date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2004-08-05,19.7,19.74,19.7,19.7,169000,4.13140069542317,4.13978932627683,4.13140069542317,4.13140069542317,805852.601924633,0.0,1.0
2004-08-06,19.71,19.72,19.7,19.7,71000,4.13349785313659,4.13559501085,4.13140069542317,4.13140069542317,338553.459980171,0.0,1.0
2004-08-09,19.41,19.77,19.35,19.7,147600,4.0705831217342,4.14608079941706,4.05800017545373,4.13140069542317,703809.728071455,0.0,1.0
2004-08-10,19.45,19.49,19.41,19.48,55200,4.07897175258786,4.08736038344151,4.0705831217342,4.08526322572809,263213.394238104,0.0,1.0
2004-08-11,19.62,19.69,19.45,19.45,99700,4.11462343371587,4.12930353770976,4.07897175258786,4.07897175258786,475405.351549621,0.0,1.0
2004-08-12,19.71,19.77,19.62,19.62,38700,4.13349785313659,4.14608079941706,4.11462343371587,4.11462343371587,184535.477482149,0.0,1.0
2004-08-13,19.81,20.08,19.76,19.76,84400,4.15446943027071,4.21109268853286,4.14398364170365,4.14398364170365,402449.46510319,0.0,1.0
2004-08-16,19.89,19.96,19.8,19.8,58300,4.17124669197802,4.18592679597191,4.1523722725573,4.1523722725573,277995.305871042,0.0,1.0
2004-08-17,19.81,19.94,19.75,19.84,74200,4.15446943027071,4.18173248054508,4.14188648399024,4.16076090341095,353812.207472235,0.0,1.0
2004-08-18,19.8,19.88,19.77,19.81,55200,4.1523722725573,4.1691495342646,4.14608079941706,4.15446943027071,263213.394238105,0.0,1.0
2004-08-19,19.68,19.81,19.52,19.8,106200,4.12720637999635,4.15446943027071,4.09365185658174,4.1523722725573,506399.682392875,0.0,1.0
2004-08-20,19.67,19.68,19.5,19.56,88000,4.12510922228294,4.12720637999635,4.08945754115492,4.1020404874354,419615.556031761,0.0,1.0
2004-08-23,19.58,19.63,19.46,19.47,91200,4.12468979074025,4.13522270644695,4.0994107930442,4.10151737618553,432928.557199334,0.088,1.0
2004-08-24,19.4,19.62,19.38,19.62,97000,4.08677129419617,4.13311612330561,4.08255812791349,4.13311612330561,460461.294389642,0.0,1.0
2004-08-25,19.5,19.5,19.33,19.37,73600,4.10783712560955,4.10783712560955,4.0720252122068,4.08045154477215,349380.940897708,0.0,1.0
2004-08-26,19.45,19.57,19.33,19.54,111500,4.09730420990286,4.12258320759892,4.0720252122068,4.1162634581749,529293.137365413,0.0,1.0
2004-08-27,19.35,19.44,19.34,19.43,50900,4.07623837848947,4.09519762676152,4.07413179534814,4.09309104362018,241623.503963225,0.0,1.0
2004-08-30,19.39,19.49,19.35,19.36,80300,4.08466471105483,4.10573054246821,4.07623837848947,4.07834496163081,381185.999376168,0.0,1.0
2004-08-31,19.35,19.48,19.26,19.47,137700,4.07623837848947,4.10362395932687,4.05727913021743,4.10151737618553,653665.157087153,0.0,1.0
2004-09-01,19.35,19.43,19.31,19.4,80300,4.07623837848947,4.09309104362018,4.06781204592412,4.08677129419617,381185.999376168,0.0,1.0
2004-09-02,19.44,19.46,19.36,19.4,45500,4.09519762676152,4.0994107930442,4.07834496163081,4.08677129419617,215989.576234317,0.0,1.0
2004-09-03,19.52,19.53,19.4,19.46,64900,4.11205029189222,4.11415687503356,4.08677129419617,4.0994107930442,308081.835112246,0.0,1.0
2004-09-07,19.44,19.57,19.41,19.48,59200,4.09519762676152,4.12258320759892,4.0888778773375,4.10362395932687,281023.800287287,0.0,1.0
2004-09-08,19.42,19.51,19.31,19.46,96800,4.09098446047884,4.10994370875089,4.06781204592412,4.0994107930442,459511.889658942,0.0,1.0
2004-09-09,19.57,19.57,19.38,19.4,110200,4.12258320759892,4.12258320759892,4.08255812791349,4.08677129419617,523122.006615861,0.0,1.0
2004-09-10,19.42,19.54,19.41,19.47,70100,4.09098446047884,4.1162634581749,4.0888778773375,4.10151737618553,332766.358110453,0.0,1.0
2004-09-13,19.45,19.6,19.39,19.42,135500,4.09730420990286,4.12890295702293,4.08466471105483,4.09098446047884,643221.705049448,0.0,1.0
2004-09-14,19.38,19.45,19.31,19.37,98900,4.08255812791349,4.09730420990286,4.06781204592412,4.08045154477215,469480.639331295,0.0,1.0
2004-09-15,19.42,19.46,19.27,19.4,86400,4.09098446047884,4.0994107930442,4.05938571335877,4.08677129419617,410142.843662527,0.0,1.0
2004-09-16,19.33,19.45,19.32,19.37,57300,4.0720252122068,4.09730420990286,4.06991862906546,4.08045154477215,272004.455345634,0.0,1.0
2004-09-17,19.32,19.38,19.22,19.28,51100,4.06991862906546,4.08255812791349,4.04885279765208,4.06149229650011,242572.908693925,0.0,1.0
2004-09-20,19.32,19.39,19.26,19.39,80600,4.06991862906546,4.08466471105483,4.05727913021743,4.08466471105483,382610.106472218,0.0,1.0
2004-09-21,19.29,19.36,19.22,19.27,96800,4.06359887964144,4.07834496163081,4.04885279765208,4.05938571335877,459511.889658942,0.0,1.0
2004-09-22,19.19,19.3,19.13,19.28,112300,4.06107097987184,4.08434965667152,4.04837351979929,4.08011716998067,530657.309532671,0.088,1.0
2004-09-23,19.01,19.23,18.9,19.19,237600,4.02297859965418,4.06953595325354,3.99969992285449,4.06107097987184,1122744.22747073,0.0,1.0
2004-09-24,19.15,19.23,19.1,19.14,113500,4.05260600649014,4.06953595325354,4.04202478976301,4.05048976314471,536327.734923937,0.0,1.0
2004-09-27,18.98,19.19,18.93,19.18,162500,4.0166298696179,4.06107097987184,4.00604865289077,4.05895473652641,767870.105067312,0.0,1.0
2004-09-28,19.05,19.1,19.0,19.0,95400,4.03144357303588,4.04202478976301,4.02086235630875,4.02086235630875,450798.818605671,0.0,1.0
2004-09-29,19.15,19.22,19.06,19.11,110000,4.05260600649014,4.06741970990812,4.03355981638131,4.04414103310843,519788.994199411,0.0,1.0
2004-09-30,19.22,19.31,19.22,19.24,76600,4.06741970990812,4.08646590001695,4.06741970990812,4.07165219659897,361962.154142499,0.0,1.0
2004-10-01,19.32,19.38,19.26,19.3,98100,4.08858214336237,4.10127960343493,4.07588468328982,4.08434965667152,463557.275736021,0.0,1.0
2004-10-04,19.3,19.32,19.22,19.32,46300,4.08434965667152,4.08858214336237,4.06741970990812,4.08858214336237,218783.913013025,0.0,1.0
2004-10-05,19.25,19.27,19.14,19.25,95500,4.07376843994439,4.07800092663524,4.05048976314471,4.07376843994439,451271.354054944,0.0,1.0
2004-10-06,19.25,19.29,19.19,19.25,47000,4.07376843994439,4.0822334133261,4.06107097987184,4.07376843994439,222091.66115793,0.0,1.0
2004-10-07,19.21,19.26,19.19,19.26,51500,4.06530346656269,4.07588468328982,4.06107097987184,4.07588468328982,243355.756375179,0.0,1.0
2004-10-08,19.2,19.23,19.16,19.21,56200,4.06318722321726,4.06953595325354,4.05472224983556,4.06530346656269,265564.922490972,0.0,1.0
2004-10-11,19.06,19.24,19.05,19.2,81500,4.03355981638131,4.07165219659897,4.03144357303588,4.06318722321726,385116.391156836,0.0,1.0
2004-10-12,19.06,19.09,18.96,19.08,81300,4.03355981638131,4.03990854641758,4.01239738292705,4.03779230307216,384171.320258292,0.0,1.0
2004-10-13,19.07,19.19,18.82,19.06,104200,4.03567605972673,4.06107097987184,3.98276997609109,4.03355981638131,492381.938141624,0.0,1.0
2004-10-14,19.01,19.18,19.01,19.17,58000,4.02297859965418,4.05895473652641,4.02297859965418,4.05683849318099,274070.560577871,0.0,1.0
2004-10-15,19.05,19.2,18.96,19.1,73800,4.03144357303588,4.06318722321726,4.01239738292705,4.04202478976301,348731.161562878,0.0,1.0
2004-10-18,19.1,19.16,19.01,19.1,100400,4.04202478976301,4.05472224983556,4.02297859965418,4.04202478976301,474425.59106928,0.0,1.0
2004-10-19,19.05,19.17,19.04,19.17,68600,4.03144357303588,4.05683849318099,4.02932732969045,4.05683849318099,324159.318200724,0.0,1.0
2004-10-20,19.16,19.16,19.01,19.12,118600,4.05472224983556,4.05472224983556,4.02297859965418,4.04625727645386,560427.04283682,0.0,1.0
2004-10-21,19.15,19.15,19.03,19.1,123700,4.07186382093351,4.07186382093351,4.04634822518876,4.06123232270653,581761.842776196,0.091,1.0
2004-10-22,19.09,19.18,19.06,19.11,142600,4.05910602306113,4.0782427198697,4.05272712412495,4.06335862235193,670648.656264233,0.0,1.0
2004-10-25,18.96,19.14,18.8,19.14,162300,4.03146412767099,4.06973752128811,3.99744333334465,4.06973752128811,763297.874555994,0.0,1.0
2004-10-26,18.93,19.05,18.68,19.04,232000,4.0250852287348,4.05060082447955,3.97192773759989,4.04847452483415,1091097.39308066,0.0,1.0
2004-10-27,18.85,19.0,18.75,18.95,118900,4.00807483157163,4.03996932625257,3.98681183511767,4.02933782802559,559187.413953837,0.0,1.0
2004-10-28,18.82,18.93,18.8,18.93,78400,4.00169593263544,4.0250852287348,3.99744333334465,4.0250852287348,368715.670765188,0.0,1.0
2004-10-29,18.87,18.97,18.82,18.94,90900,4.01232743086242,4.03359042731638,4.00169593263544,4.02721152838019,427503.245823413,0.0,1.0
2004-11-01,18.92,19.0,18.85,18.96,113500,4.0229589290894,4.03996932625257,4.00807483157163,4.03146412767099,533791.181528684,0.0,1.0
2004-11-02,18.9,18.97,18.85,18.93,63600,4.01870632979861,4.03359042731638,4.00807483157163,4.0250852287348,299111.181896249,0.0,1.0
2004-11-03,18.97,19.03,18.85,18.95,96300,4.03359042731638,4.04634822518876,4.00807483157163,4.02933782802559,452899.478248566,0.0,1.0
2004-11-04,19.03,19.08,18.91,18.98,108700,4.04634822518876,4.05697972341574,4.020832629444,4.03571672696178,511216.752706325,0.0,1.0
2004-11-05,18.95,19.08,18.9,19.05,109900,4.02933782802559,4.05697972341574,4.01870632979861,4.05060082447955,516860.359911915,0.0,1.0
2004-11-08,18.99,19.02,18.9,19.02,105900,4.03784302660717,4.04422192554336,4.01870632979861,4.04422192554336,498048.335893283,0.0,1.0
2004-11-09,19.1,19.1,18.95,18.97,123100,4.06123232270653,4.06123232270653,4.02933782802559,4.03359042731638,578940.039173401,0.0,1.0
2004-11-10,19.02,19.1,18.97,19.1,110800,4.04422192554336,4.06123232270653,4.03359042731638,4.06123232270653,521093.065316108,0.0,1.0
2004-11-11,19.15,19.15,19.02,19.08,137600,4.07186382093351,4.07186382093351,4.04422192554336,4.05697972341574,647133.626240942,0.0,1.0
2004-11-12,19.06,19.18,18.97,19.13,96400,4.05272712412495,4.0782427198697,4.03359042731638,4.06761122164272,453369.778849031,0.0,1.0
2004-11-15,19.05,19.14,18.99,19.09,98800,4.05060082447955,4.06973752128811,4.03784302660717,4.05910602306113,464656.993260211,0.0,1.0
2004-11-16,19.06,19.06,18.94,19.0,130700,4.05272712412495,4.05272712412495,4.02721152838019,4.03996932625257,614682.884808801,0.0,1.0
2004-11-17,19.15,19.15,19.0,19.08,125400,4.07186382093351,4.07186382093351,4.03996932625257,4.05697972341574,589756.952984114,0.0,1.0
2004-11-18,19.03,19.18,19.0,19.15,113500,4.04634822518876,4.0782427198697,4.03996932625257,4.07186382093351,533791.181528684,0.0,1.0
2004-11-19,19.02,19.11,18.92,19.11,126600,4.04422192554336,4.06335862235193,4.0229589290894,4.06335862235193,595400.560189704,0.0,1.0
2004-11-22,18.97,19.05,18.83,19.02,148600,4.0535776439831,4.07067233093717,4.02366194181349,4.0642618233294,695420.748677228,0.094,1.0
2004-11-23,18.82,18.98,18.77,18.9,259900,4.02152510594423,4.05571447985236,4.01084092659794,4.0386197928983,1216284.33769321,0.0,1.0
2004-11-24,18.95,18.99,18.82,18.87,87200,4.04930397224459,4.05785131572162,4.02152510594423,4.03220928529052,408080.008645048,0.0,1.0
2004-11-26,18.98,19.05,18.85,19.05,42600,4.05571447985236,4.07067233093717,4.027935613552,4.07067233093717,199360.187709622,0.0,1.0
2004-11-29,18.86,19.0,18.76,18.98,144900,4.03007244942126,4.05998815159088,4.00870409072868,4.05571447985236,678105.42720949,0.0,1.0
2004-11-30,18.92,18.93,18.8,18.91,181100,4.04289346463681,4.04503030050607,4.01725143420571,4.04075662876755,847514.78859654,0.0,1.0
2004-12-01,18.85,19.06,18.78,18.94,138900,4.027935613552,4.07280916680643,4.0129777624672,4.04716713637533,650026.527532079,0.0,1.0
2004-12-02,18.78,18.9,18.7,18.89,124400,4.0129777624672,4.0386197928983,3.99588307551313,4.03648295702904,582169.186645,0.0,1.0
2004-12-03,18.86,18.89,18.66,18.85,113900,4.03007244942126,4.03648295702904,3.9873357320361,4.027935613552,533031.11220953,0.0,1.0
2004-12-06,18.68,18.86,18.6,18.86,115800,3.99160940377461,4.03007244942126,3.97451471682055,4.03007244942126,541922.763774044,0.0,1.0
2004-12-07,18.56,18.67,18.55,18.66,158100,3.96596737334351,3.98947256790535,3.96383053747425,3.9873357320361,739879.006499795,0.0,1.0
2004-12-08,18.74,18.78,18.38,18.52,259200,4.00443041899016,4.0129777624672,3.92750432769686,3.95742002986648,1213008.46606418,0.0,1.0
2004-12-09,18.94,18.95,18.73,18.79,229100,4.04716713637533,4.04930397224459,4.0022935831209,4.01511459833645,1072145.98601583,0.0,1.0
2004-12-10,19.02,19.06,18.86,18.98,183000,4.0642618233294,4.07280916680643,4.03007244942126,4.05571447985236,856406.440161052,0.0,1.0
2004-12-13,18.97,19.04,18.86,19.04,178000,4.0535776439831,4.06853549506791,4.03007244942126,4.06853549506791,833007.357096544,0.0,1.0
2004-12-14,19.1,19.11,18.97,19.01,235500,4.08135651028346,4.08349334615272,4.0535776439831,4.06212498746014,1102096.81233841,0.0,1.0
2004-12-15,19.03,19.1,18.95,19.1,209700,4.06639865919866,4.08135651028346,4.04930397224459,4.08135651028346,981357.543725534,0.0,1.0
2004-12-16,19.02,19.09,18.91,19.05,186300,4.0642618233294,4.0792196744142,4.04075662876755,4.07067233093717,871849.834983629,0.0,1.0
2004-12-17,18.98,19.04,18.82,19.03,154800,4.05571447985236,4.06853549506791,4.02152510594423,4.06639865919866,724435.611677219,0.0,1.0
2004-12-20,18.95,19.01,18.87,19.0,135000,4.04930397224459,4.06212498746014,4.03220928529052,4.05998815159088,631775.24274176,0.0,1.0
2004-12-21,18.72,18.92,18.65,18.92,338200,4.02259352387886,4.06556995041603,4.00755177459085,4.06556995041603,1573886.09175086,0.105,1.0
2004-12-22,18.67,18.79,18.63,18.79,288700,4.01184941724457,4.03763527316687,4.00325413193713,4.03763527316687,1343527.24626988,0.0,1.0
2004-12-23,18.64,18.8,18.62,18.75,213200,4.00540295326399,4.03978409449373,4.00110531061028,4.02903998785943,992171.835485756,0.0,1.0
2004-12-27,18.92,18.94,18.58,18.72,196500,4.06556995041603,4.06986759306974,3.99251002530284,4.02259352387886,914454.810848737,0.0,1.0
2004-12-28,18.85,18.94,18.8,18.9,215300,4.05052820112802,4.06986759306974,4.03978409449373,4.06127230776231,1001944.63499101,0.0,1.0
2004-12-29,18.86,18.94,18.83,18.9,150200,4.05267702245488,4.06986759306974,4.0462305584743,4.06127230776231,698987.850328144,0.0,1.0
2004-12-30,18.93,18.94,18.84,18.9,196300,4.06771877174288,4.06986759306974,4.04837937980116,4.06127230776231,913524.068038715,0.0,1.0
2004-12-31,19.03,19.03,18.89,18.97,232300,4.08920698501147,4.08920698501147,4.05912348643545,4.07631405705032,1081057.77384306,0.0,1.0
2005-01-03,19.06,19.1,18.96,19.03,113000,4.09565344899204,4.10424873429948,4.07416523572346,4.08920698501147,525869.687663651,0.0,1.0
2005-01-04,19.12,19.12,19.05,19.06,129900,4.10854637695319,4.10854637695319,4.09350462766518,4.09565344899204,604517.455110693,0.0,1.0
2005-01-05,19.08,19.14,19.01,19.12,124900,4.09995109164576,4.11284401960691,4.08490934235775,4.10854637695319,581248.884860088,0.0,1.0
2005-01-06,19.18,19.21,19.1,19.12,107700,4.12143930491434,4.12788576889492,4.10424873429948,4.10854637695319,501205.003198011,0.0,1.0
2005-01-07,19.21,19.29,19.14,19.2,106500,4.12788576889492,4.14507633950979,4.11284401960691,4.12573694756806,495620.546337865,0.0,1.0
2005-01-10,19.42,19.49,19.25,19.3,169400,4.17301101675894,4.18805276604695,4.13648105420235,4.14722516083664,788339.160090465,0.0,1.0
2005-01-11,19.37,19.4,19.3,19.4,118600,4.16226691012465,4.16871337410523,4.14722516083664,4.16871337410523,551930.486344328,0.0,1.0
2005-01-12,19.39,19.42,19.34,19.38,104200,4.16656455277837,4.17301101675894,4.15582044614408,4.16441573145151,484917.004022588,0.0,1.0
2005-01-13,19.39,19.42,19.35,19.4,122800,4.16656455277837,4.17301101675894,4.15796926747094,4.16871337410523,571476.085354835,0.0,1.0
2005-01-14,19.42,19.46,19.37,19.39,109100,4.17301101675894,4.18160630206638,4.16226691012465,4.16656455277837,507720.20286818,0.0,1.0
2005-01-18,19.42,19.45,19.36,19.42,128000,4.17301101675894,4.17945748073952,4.16011808879779,4.17301101675894,595675.398415464,0.0,1.0
2005-01-19,19.38,19.49,19.28,19.46,167500,4.16441573145151,4.18805276604695,4.14292751818293,4.18160630206638,779497.103395235,0.0,1.0
2005-01-20,19.37,19.41,19.28,19.38,111700,4.18332535912786,4.1919641311653,4.16388812204364,4.18548505213722,517203.137279065,0.098,1.0
2005-01-21,19.43,19.5,19.34,19.37,158500,4.19628351718402,4.21140136824953,4.17684628009979,4.18332535912786,733900.602137257,0.0,1.0
2005-01-24,19.41,19.5,19.29,19.5,109200,4.1919641311653,4.21140136824953,4.16604781505299,4.21140136824953,505627.418002451,0.0,1.0
2005-01-25,19.25,19.47,19.22,19.47,111600,4.15740904301556,4.20492228922145,4.15092996398748,4.20492228922145,516740.108508,0.0,1.0
2005-01-26,19.14,19.35,19.13,19.35,166600,4.13365241991261,4.17900597310915,4.13149272690325,4.17900597310915,771405.932593484,0.0,1.0
2005-01-27,19.24,19.31,19.15,19.22,101700,4.1552493500062,4.17036720107171,4.13581211292197,4.15092996398748,470900.260172613,0.0,1.0
2005-01-28,19.28,19.32,19.2,19.22,81300,4.16388812204364,4.17252689408107,4.14661057796877,4.15092996398748,376442.390875451,0.0,1.0
2005-01-31,19.3,19.45,19.26,19.32,160500,4.16820750806235,4.20060290320273,4.15956873602492,4.17252689408107,743161.177558549,0.0,1.0
2005-02-01,19.32,19.4,19.26,19.4,115200,4.17252689408107,4.18980443815594,4.15956873602492,4.18980443815594,533409.144266322,0.0,1.0
2005-02-02,19.28,19.35,19.19,19.34,85000,4.16388812204364,4.17900597310915,4.14445088495941,4.17684628009979,393574.455404838,0.0,1.0
2005-02-03,19.43,19.45,19.26,19.29,133300,4.19628351718402,4.20060290320273,4.15956873602492,4.16604781505299,617217.351828999,0.0,1.0
2005-02-04,19.54,19.54,19.37,19.47,192700,4.22004014028696,4.22004014028696,4.18332535912786,4.20492228922145,892256.441841323,0.0,1.0
2005-02-07,19.53,19.6,19.43,19.59,127100,4.2178804472776,4.23299829834311,4.19628351718402,4.23083860533376,588509.568023,0.0,1.0
2005-02-08,19.46,19.54,19.41,19.54,88200,4.20276259621209,4.22004014028696,4.1919641311653,4.22004014028696,408391.376078903,0.0,1.0
2005-02-09,19.42,19.53,19.37,19.52,98500,4.19412382417466,4.2178804472776,4.18332535912786,4.21572075426824,456083.339498548,0.0,1.0
2005-02-10,19.49,19.52,19.41,19.51,158900,4.20924167524017,4.21572075426824,4.1919641311653,4.21356106125889,735752.717221516,0.0,1.0
2005-02-11,19.49,19.54,19.42,19.49,132400,4.20924167524017,4.22004014028696,4.19412382417466,4.20924167524017,613050.092889419,0.0,1.0
2005-02-14,19.35,19.5,19.33,19.5,97400,4.17900597310915,4.21140136824953,4.17468658709043,4.21140136824953,450990.023016838,0.0,1.0
2005-02-15,19.3,19.42,19.27,19.37,105500,4.16820750806235,4.19412382417466,4.16172842903428,4.18332535912786,488495.353473065,0.0,1.0
2005-02-16,19.4,19.42,19.3,19.36,110200,4.18980443815594,4.19412382417466,4.16820750806235,4.18116566611851,510257.705713097,0.0,1.0
2005-02-17,19.22,19.37,19.16,19.36,133200,4.17123107827546,4.20378491083224,4.15820954525274,4.20161465532845,613752.619300689,0.094,1.0
2005-02-18,19.26,19.26,19.15,19.23,138800,4.1799121002906,4.1799121002906,4.15603928974896,4.17340133377924,639556.032724742,0.0,1.0
2005-02-22,19.09,19.29,19.0,19.29,177800,4.14301775672625,4.18642286680195,4.12348545719218,4.18642286680195,819258.376213682,0.0,1.0
2005-02-23,19.0,19.09,18.94,19.09,172700,4.12348545719218,4.14301775672625,4.11046392416947,4.14301775672625,795758.838988206,0.0,1.0
2005-02-24,19.23,19.23,19.0,19.11,177200,4.17340133377924,4.17340133377924,4.12348545719218,4.14735826773382,816493.724775392,0.0,1.0
2005-02-25,19.17,19.3,19.09,19.3,153100,4.16037980075653,4.18859312230574,4.14301775672625,4.18859312230574,705446.892004021,0.0,1.0
2005-02-28,19.23,19.29,19.15,19.29,123800,4.17340133377924,4.18642286680195,4.15603928974896,4.18642286680195,570439.746767458,0.0,1.0
2005-03-01,19.3,19.31,19.18,19.26,121400,4.18859312230574,4.19076337780952,4.16255005626031,4.1799121002906,559381.141014292,0.0,1.0
2005-03-02,19.4,19.43,19.25,19.3,179700,4.21029567734359,4.21680644385495,4.17774184478681,4.18859312230574,828013.105768273,0.0,1.0
2005-03-03,19.48,19.5,19.4,19.46,115200,4.22765772137388,4.23199823238145,4.21029567734359,4.2233172103663,530813.076151947,0.0,1.0
2005-03-04,19.5,19.51,19.38,19.42,164700,4.23199823238145,4.23416848788523,4.20595516633602,4.21463618835116,758896.819810987,0.0,1.0
2005-03-07,19.49,19.55,19.46,19.5,166000,4.22982797687766,4.24284950990037,4.2233172103663,4.23199823238145,764886.897927286,0.0,1.0
2005-03-08,19.48,19.53,19.43,19.5,127600,4.22765772137388,4.2385089988928,4.21680644385495,4.23199823238145,587949.205876636,0.0,1.0
2005-03-09,19.4,19.48,19.36,19.48,111000,4.21029567734359,4.22765772137388,4.20161465532845,4.22765772137388,511460.516083908,0.0,1.0
2005-03-10,19.35,19.44,19.33,19.43,87100,4.19944439982467,4.21897669935873,4.19510388881709,4.21680644385495,401335.233791967,0.0,1.0
2005-03-11,19.29,19.4,19.2,19.35,92300,4.18642286680195,4.21029567734359,4.16689056726788,4.19944439982467,425295.54625716,0.0,1.0
2005-03-14,19.29,19.34,19.2,19.29,87700,4.18642286680195,4.19727414432088,4.16689056726788,4.18642286680195,404099.885230259,0.0,1.0
2005-03-15,19.19,19.33,19.13,19.3,105700,4.1647203117641,4.19510388881709,4.15169877874139,4.18859312230574,487039.428379001,0.0,1.0
2005-03-16,19.26,19.29,19.19,19.22,129100,4.1799121002906,4.18642286680195,4.1647203117641,4.17123107827546,594860.834472365,0.0,1.0
2005-03-17,19.18,19.29,19.18,19.29,110400,4.16255005626031,4.18642286680195,4.16255005626031,4.18642286680195,508695.864645617,0.0,1.0
2005-03-18,19.12,19.22,19.12,19.22,92300,4.1495285232376,4.17123107827546,4.1495285232376,4.17123107827546,425295.54625716,0.0,1.0
2005-03-21,19.19,19.28,19.03,19.12,195800,4.1647203117641,4.18425261129817,4.12999622370353,4.1495285232376,902197.919362425,0.0,1.0
2005-03-22,19.12,19.22,19.06,19.1,111300,4.17123107827546,4.19304714040033,4.15814144100053,4.16686786585048,510174.56479055,0.1,1.0
2005-03-23,19.01,19.14,19.0,19.04,180900,4.1472334099381,4.17559429070043,4.14505180372561,4.15377822857556,829205.559484371,0.0,1.0
2005-03-24,19.01,19.21,19.01,19.09,129700,4.1472334099381,4.19086553418784,4.1472334099381,4.164686259638,594516.0921234,0.0,1.0
2005-03-28,18.8,19.11,18.61,19.0,169400,4.10141967947587,4.16904947206297,4.05996916143861,4.14505180372561,776492.104901341,0.0,1.0
2005-03-29,18.65,18.89,18.65,18.7,118500,4.06869558628856,4.12105413538825,4.06869558628856,4.079603617351,543177.771138187,0.0,1.0
2005-03-30,18.79,18.84,18.65,18.69,79400,4.09923807326338,4.11014610432582,4.06869558628856,4.07742201113851,363952.025555882,0.0,1.0
2005-03-31,18.88,19.01,18.76,19.0,86300,4.11887252917576,4.1472334099381,4.09269325462592,4.14505180372561,395580.098305701,0.0,1.0
2005-04-01,19.13,19.15,18.83,18.85,91700,4.17341268448794,4.17777589691292,4.10796449811333,4.1123277105383,420332.503066429,0.0,1.0
2005-04-04,19.18,19.2,19.04,19.14,87600,4.18432071555038,4.18868392797535,4.15377822857556,4.17559429070043,401539.010562913,0.0,1.0
2005-04-05,19.17,19.23,19.08,19.12,74800,4.18213910933789,4.19522874661282,4.16250465342551,4.17123107827546,342866.64372267,0.0,1.0
2005-04-06,19.25,19.28,19.13,19.19,84100,4.19959195903779,4.20613677767525,4.17341268448794,4.18650232176287,385495.785255034,0.0,1.0
2005-04-07,19.28,19.3,19.2,19.25,65000,4.20613677767525,4.21049999010023,4.18868392797535,4.19959195903779,297945.612860609,0.0,1.0
2005-04-08,19.2,19.3,19.11,19.29,87200,4.18868392797535,4.21049999010023,4.16904947206297,4.20831838388774,399705.499099156,0.0,1.0
2005-04-11,19.12,19.28,19.09,19.27,75400,4.17123107827546,4.20613677767525,4.164686259638,4.20395517146276,345616.910918306,0.0,1.0
2005-04-12,18.99,19.18,18.84,19.13,95900,4.14287019751312,4.18432071555038,4.11014610432582,4.17341268448794,439584.373435884,0.0,1.0
2005-04-13,18.79,19.09,18.73,18.88,113700,4.09923807326338,4.164686259638,4.08614843598846,4.11887252917576,521175.633573096,0.0,1.0
2005-04-14,18.74,18.77,18.57,18.7,134600,4.08833004220094,4.09487486083841,4.05124273658866,4.079603617351,616976.607554431,0.0,1.0
2005-04-15,18.54,18.8,18.33,18.74,140600,4.0446979179512,4.10141967947587,3.99888418748897,4.08833004220094,644479.279510794,0.0,1.0
2005-04-18,18.53,18.69,18.35,18.44,160600,4.04251631173871,4.07742201113851,4.00324739991395,4.02288185582633,736154.852698675,0.0,1.0
2005-04-19,18.56,18.6,18.38,18.41,121900,4.04906113037617,4.05778755522612,4.00979221855141,4.01633703718887,558762.618580127,0.0,1.0
2005-04-20,18.6,18.73,18.52,18.52,82500,4.05778755522612,4.08614843598846,4.04033470552623,4.04033470552623,378161.739400004,0.0,1.0
2005-04-21,18.44,18.65,18.41,18.54,94200,4.04317079360246,4.0892155802975,4.03659296693174,4.06509688250486,429625.184953489,0.093,1.0
2005-04-22,18.41,18.47,18.34,18.42,103300,4.03659296693174,4.04974862027318,4.02124470470006,4.03878557582198,471128.254837531,0.0,1.0
2005-04-25,18.21,18.65,18.16,18.55,137400,3.99274078912694,4.0892155802975,3.98177774467574,4.0672894913951,626650.747479929,0.0,1.0
2005-04-26,18.16,18.4,18.14,18.35,180400,3.98177774467574,4.0344003580415,3.97739252689526,4.0234373135903,822764.154624303,0.0,1.0
2005-04-27,18.47,18.5,18.16,18.22,125600,4.04974862027318,4.0563264469439,3.98177774467574,3.99493339801718,572833.579937985,0.0,1.0
2005-04-28,18.55,18.74,18.43,18.47,126700,4.0672894913951,4.10894906030966,4.04097818471222,4.04974862027318,577850.434539352,0.0,1.0
2005-04-29,18.74,18.75,18.49,18.6,125500,4.10894906030966,4.1111416691999,4.05413383805366,4.0782525358463,572377.502246951,0.0,1.0
2005-05-02,18.8,18.84,18.63,18.68,133400,4.1221047136511,4.13087514921206,4.08483036251702,4.09579340696822,608407.639838592,0.0,1.0
2005-05-03,18.61,18.84,18.61,18.8,107600,4.08044514473654,4.13087514921206,4.08044514473654,4.1221047136511,490739.595551968,0.0,1.0
2005-05-04,18.61,18.74,18.47,18.67,117900,4.08044514473654,4.10894906030966,4.04974862027318,4.09360079807798,537715.597728411,0.0,1.0
2005-05-05,18.58,18.66,18.5,18.64,80600,4.07386731806582,4.09140818918774,4.0563264469439,4.08702297140726,367598.618972942,0.0,1.0
2005-05-06,18.6,18.62,18.4,18.61,90300,4.0782525358463,4.08263775362678,4.0344003580415,4.08044514473654,411838.155003185,0.0,1.0
2005-05-09,18.78,18.79,18.51,18.61,88400,4.11771949587062,4.11991210476086,4.05851905583414,4.08044514473654,403172.67887355,0.0,1.0
2005-05-10,18.67,18.8,18.58,18.72,99800,4.09360079807798,4.1221047136511,4.07386731806582,4.10456384252918,455165.53565136,0.0,1.0
2005-05-11,18.42,18.7,18.39,18.57,120300,4.03878557582198,4.1001786247487,4.03220774915126,4.07167470917558,548661.462313213,0.0,1.0
2005-05-12,18.14,18.47,18.1,18.45,144100,3.97739252689526,4.04974862027318,3.9686220913343,4.0453634024927,657207.952779169,0.0,1.0
2005-05-13,18.14,18.15,18.03,18.15,183100,3.97739252689526,3.9795851357855,3.95327382910262,3.9795851357855,835078.252282206,0.0,1.0
2005-05-16,18.2,18.25,18.1,18.11,86300,3.9905481802367,4.0015112246879,3.9686220913343,3.97081470022454,393595.047361848,0.0,1.0
2005-05-17,18.21,18.28,18.02,18.23,141000,3.99274078912694,4.00808905135862,3.95108122021238,3.99712600690742,643069.544357133,0.0,1.0
2005-05-18,18.25,18.3,18.12,18.26,100800,4.0015112246879,4.0124742691391,3.97300730911478,4.00370383357814,459726.312561695,0.0,1.0
2005-05-19,17.92,18.3,17.87,18.3,169000,3.95130048110141,4.0350892189819,3.94027564716976,4.0350892189819,766451.454270525,0.101,1.0
2005-05-20,17.88,17.96,17.84,17.94,146400,3.94248061395609,3.96012034824672,3.93366074681077,3.95571041467406,663955.579320739,0.0,1.0
2005-05-23,17.82,18.1,17.77,17.99,157100,3.92925081323812,3.99098988325533,3.91822597930647,3.96673524860571,712482.387372186,0.0,1.0
2005-05-24,17.77,17.94,17.7,17.79,155400,3.91822597930647,3.95571041467406,3.90279121180217,3.92263591287913,704772.520672425,0.0,1.0
2005-05-25,17.49,17.98,17.43,17.84,213400,3.85648690928926,3.96453028181938,3.84325710857129,3.93366074681077,967815.031605504,0.0,1.0
2005-05-26,17.5,17.84,17.5,17.69,220700,3.85869187607559,3.93366074681077,3.85869187607559,3.90058624501584,1000922.10625743,0.0,1.0
2005-05-27,17.8,17.86,17.52,17.55,121800,3.92484087966546,3.93807068038343,3.86310180964825,3.86971671000724,552389.272959467,0.0,1.0
2005-05-31,18.07,18.19,17.96,17.96,87200,3.98437498289634,4.01083458433229,3.96012034824672,3.96012034824672,395470.809540768,0.0,1.0
2005-06-01,18.19,18.25,18.01,18.01,135000,4.01083458433229,4.02406438505026,3.97114518217837,3.97114518217837,612254.120275271,0.0,1.0
2005-06-02,18.12,18.25,17.97,18.11,76300,3.99539981682798,4.02406438505026,3.96232531503305,3.99319485004166,346036.958348173,0.0,1.0
2005-06-03,18.03,18.14,18.0,18.09,78600,3.97555511575102,3.99980975040064,3.96894021539204,3.988784916469,356467.954471381,0.0,1.0
2005-06-06,17.93,18.04,17.86,18.0,87300,3.95350544788773,3.97776008253735,3.93807068038343,3.96894021539204,395924.331111343,0.0,1.0
2005-06-07,17.95,17.99,17.86,17.95,93900,3.95791538146039,3.96673524860571,3.93807068038343,3.95791538146039,425856.754769245,0.0,1.0
2005-06-08,17.88,18.0,17.82,17.99,101300,3.94248061395609,3.96894021539204,3.92925081323812,3.96673524860571,459417.350991741,0.0,1.0
2005-06-09,17.79,17.87,17.69,17.82,97300,3.92263591287913,3.94027564716976,3.90058624501584,3.92925081323812,441276.48816877,0.0,1.0
2005-06-10,17.9,17.91,17.66,17.69,147400,3.94689054752875,3.94909551431508,3.89397134465685,3.90058624501584,668490.795026482,0.0,1.0
2005-06-13,17.79,17.99,17.72,17.92,125400,3.92263591287913,3.96673524860571,3.90720114537483,3.95130048110141,568716.049500141,0.0,1.0
2005-06-14,17.72,17.82,17.71,17.71,107200,3.90720114537483,3.92925081323812,3.9049961785885,3.9049961785885,486175.123655623,0.0,1.0
2005-06-15,17.61,17.79,17.6,17.71,116200,3.88294651072521,3.92263591287913,3.88074154393888,3.9049961785885,526992.065007308,0.0,1.0
2005-06-16,17.76,17.76,17.55,17.56,83900,3.91602101252014,3.91602101252014,3.86971671000724,3.87192167679357,380504.597711818,0.0,1.0
2005-06-17,17.74,17.92,17.66,17.77,99400,3.91161107894749,3.95130048110141,3.89397134465685,3.91822597930647,450800.441150829,0.0,1.0
2005-06-20,17.64,17.77,17.55,17.74,80800,3.8895614110842,3.91822597930647,3.86971671000724,3.91161107894749,366445.429024014,0.0,1.0
2005-06-21,17.6,17.6,17.39,17.49,104200,3.9030117084808,3.9030117084808,3.8564416824137,3.8786178853028,469873.045990382,0.101,1.0
2005-06-22,17.38,17.64,17.34,17.6,165400,3.85422406212479,3.91188218963644,3.84535358096915,3.9030117084808,745844.5470903,0.0,1.0
2005-06-23,17.34,17.45,17.31,17.32,155200,3.84535358096915,3.86974740414716,3.83870072010243,3.84091834039133,699849.296906981,0.0,1.0
2005-06-24,17.26,17.4,17.23,17.34,155400,3.82761261865788,3.85865930270261,3.82095975779115,3.84535358096915,700751.164557633,0.0,1.0
2005-06-27,17.1,17.25,17.07,17.23,204300,3.79213069403533,3.82539499836897,3.7854778331686,3.82095975779115,921257.80514237,0.0,1.0
2005-06-28,17.32,17.35,17.11,17.12,161000,3.84091834039133,3.84757120125806,3.79434831432423,3.79656593461314,726003.458775927,0.0,1.0
2005-06-29,17.3,17.32,17.21,17.26,151500,3.83648309981352,3.84091834039133,3.81652451721333,3.82761261865788,683164.745369893,0.0,1.0
2005-06-30,17.43,17.5,17.32,17.38,99900,3.86531216356934,3.88083550559171,3.84091834039133,3.85422406212479,450482.891501336,0.0,1.0
2005-07-01,17.7,17.82,17.48,17.48,166700,3.9251879113699,3.95179935483681,3.87640026501389,3.87640026501389,751706.686819546,0.0,1.0
2005-07-05,17.73,17.74,17.51,17.74,95300,3.93184077223663,3.93405839252554,3.88305312588062,3.93405839252554,429739.935536309,0.0,1.0
2005-07-06,17.9,17.95,17.7,17.78,109400,3.96954031714809,3.98062841859264,3.9251879113699,3.94292887368117,493321.604907368,0.0,1.0
2005-07-07,17.84,17.97,17.8,17.95,120200,3.95623459541463,3.98506365917046,3.94736411425899,3.98062841859264,542022.458042648,0.0,1.0
2005-07-08,17.86,17.94,17.81,17.89,100500,3.96066983599245,3.97841079830373,3.9495817345479,3.96732269685918,453188.494453296,0.0,1.0
2005-07-11,17.91,17.95,17.78,17.93,60000,3.971757937437,3.98062841859264,3.94292887368117,3.97619317801482,270560.295195997,0.0,1.0
2005-07-12,17.76,17.9,17.64,17.85,119800,3.93849363310336,3.96954031714809,3.91188218963644,3.95845221570354,540218.722741341,0.0,1.0
2005-07-13,17.81,17.84,17.59,17.7,160000,3.9495817345479,3.95623459541463,3.90079408819189,3.9251879113699,721494.12052266,0.0,1.0
2005-07-14,17.95,17.95,17.71,17.82,131400,3.98062841859264,3.98062841859264,3.92740553165881,3.95179935483681,592527.046479234,0.0,1.0
2005-07-15,17.98,17.98,17.87,17.95,107200,3.98728127945937,3.98728127945937,3.96288745628136,3.98062841859264,483401.060750181,0.0,1.0
2005-07-18,17.89,17.99,17.86,17.99,73100,3.96732269685918,3.98949889974827,3.96066983599245,3.98949889974827,329632.62631379,0.0,1.0
2005-07-19,17.93,17.95,17.76,17.88,104600,3.97619317801482,3.98062841859264,3.93849363310336,3.96510507657027,471676.781291688,0.0,1.0
2005-07-20,17.77,17.84,17.73,17.75,71100,3.96399626642581,3.97961133331663,3.95507337105963,3.95953481874272,318730.623109089,0.105,1.0
2005-07-21,17.71,17.8,17.66,17.8,124200,3.95061192337654,3.97068843795045,3.93945830416882,3.97068843795045,556769.949228535,0.0,1.0
2005-07-22,17.81,17.89,17.71,17.71,109400,3.972919161792,3.99076495252436,3.95061192337654,3.95061192337654,490423.771703716,0.0,1.0
2005-07-25,17.78,17.93,17.75,17.93,93700,3.96622699026736,3.99968784789054,3.95953481874272,3.99968784789054,420043.029329418,0.0,1.0
2005-07-26,17.67,17.87,17.63,17.78,166800,3.94168902801036,3.98630350484127,3.93276613264418,3.96622699026736,747739.352104022,0.0,1.0
2005-07-27,17.6,17.8,17.58,17.69,184000,3.92607396111955,3.97068843795045,3.92161251343646,3.94615047569345,824844.369227457,0.0,1.0
2005-07-28,17.69,17.74,17.56,17.6,120200,3.94615047569345,3.95730409490118,3.91715106575337,3.92607396111955,538838.549897503,0.0,1.0
2005-07-29,17.75,17.82,17.62,17.78,128400,3.95953481874272,3.97514988563354,3.93053540880264,3.96622699026736,575597.918526118,0.0,1.0
2005-08-01,17.84,17.96,17.68,17.68,112100,3.97961133331663,4.00638001941517,3.94391975185191,3.94391975185191,502527.466252163,0.0,1.0
2005-08-02,17.95,17.98,17.81,17.85,95600,4.00414929557363,4.01084146709826,3.972919161792,3.98184205715818,428560.444011657,0.0,1.0
2005-08-03,17.96,18.0,17.92,17.92,90600,4.00638001941517,4.01530291478135,3.99745712404899,3.99745712404899,406146.194847868,0.0,1.0
2005-08-04,17.95,18.0,17.93,17.96,107200,4.00414929557363,4.01530291478135,3.99968784789054,4.00638001941517,480561.502071649,0.0,1.0
2005-08-05,17.95,18.0,17.94,17.94,41500,4.00414929557363,4.01530291478135,4.00191857173208,4.00191857173208,186038.268059454,0.0,1.0
2005-08-08,17.95,18.0,17.88,17.96,115100,4.00414929557363,4.01530291478135,3.98853422868281,4.00638001941517,515976.015750437,0.0,1.0
2005-08-09,17.8,17.96,17.76,17.91,112800,3.97068843795045,4.00638001941517,3.96176554258427,3.99522640020745,505665.461135094,0.0,1.0
2005-08-10,17.82,17.89,17.76,17.8,112500,3.97514988563354,3.99076495252436,3.96176554258427,3.97068843795045,504320.606185267,0.0,1.0
2005-08-11,17.87,17.93,17.75,17.8,88600,3.98630350484127,3.99968784789054,3.95953481874272,3.97068843795045,397180.495182352,0.0,1.0
2005-08-12,17.93,17.95,17.75,17.86,63300,3.99968784789054,4.00414929557363,3.95953481874272,3.98407278099972,283764.394413576,0.0,1.0
2005-08-15,17.96,17.97,17.79,17.85,109700,4.00638001941517,4.00861074325672,3.9684577141089,3.98184205715818,491768.626653545,0.0,1.0
2005-08-16,17.93,17.98,17.88,17.96,132600,3.99968784789054,4.01084146709826,3.98853422868281,4.00638001941517,594425.8878237,0.0,1.0
2005-08-17,17.9,17.93,17.85,17.9,127400,3.9929956763659,3.99968784789054,3.98184205715818,3.9929956763659,571115.06869336,0.0,1.0
2005-08-18,17.92,17.97,17.86,17.9,122700,3.99745712404899,4.00861074325672,3.98407278099972,3.9929956763659,550045.674479398,0.0,1.0
2005-08-19,18.06,18.06,17.93,17.96,104400,4.02868725783062,4.02868725783062,3.99968784789054,4.00638001941517,468009.522539928,0.0,1.0
2005-08-22,17.94,18.01,17.86,18.0,109500,4.02623346160493,4.04194340264798,4.00827924327001,4.03969912535611,487907.62352289,0.109,1.0
2005-08-23,18.0,18.02,17.95,17.96,85700,4.03969912535611,4.04418767993984,4.02847773889679,4.03072201618866,381860.121789148,0.0,1.0
2005-08-24,18.0,18.04,17.93,17.96,134500,4.03969912535611,4.04867623452357,4.02398918431306,4.03072201618866,599302.058117158,0.0,1.0
2005-08-25,17.94,18.04,17.91,18.0,163100,4.02623346160493,4.04867623452357,4.01950062972933,4.03969912535611,726737.291292999,0.0,1.0
2005-08-26,17.97,18.01,17.93,17.97,74400,4.03296629348052,4.04194340264798,4.02398918431306,4.03296629348052,331509.837352539,0.0,1.0
2005-08-29,17.96,18.0,17.93,17.95,67900,4.03072201618866,4.03969912535611,4.02398918431306,4.02847773889679,302547.284358029,0.0,1.0
2005-08-30,18.0,18.03,17.93,17.94,102900,4.03969912535611,4.04643195723171,4.02398918431306,4.02623346160493,458499.492790004,0.0,1.0
2005-08-31,17.99,18.11,17.95,18.05,141900,4.03745484806425,4.06438617556662,4.02847773889679,4.05092051181544,632274.81075706,0.0,1.0
2005-09-01,18.05,18.14,17.94,18.01,114500,4.05092051181544,4.07111900744222,4.02623346160493,4.04194340264798,510186.510441743,0.0,1.0
2005-09-02,17.99,18.09,17.96,18.09,54700,4.03745484806425,4.05989762098289,4.03072201618866,4.05989762098289,243731.022892257,0.0,1.0
2005-09-06,18.04,18.08,17.97,18.01,70700,4.04867623452357,4.05765334369103,4.03296629348052,4.04194340264798,315023.461032588,0.0,1.0
2005-09-07,18.0,18.07,17.96,18.03,78600,4.03969912535611,4.05540906639916,4.03072201618866,4.04643195723171,350224.102364376,0.0,1.0
2005-09-08,17.99,18.06,17.96,18.0,111200,4.03745484806425,4.0531647891073,4.03072201618866,4.03969912535611,495482.4450753,0.0,1.0
2005-09-09,17.97,18.05,17.91,18.04,107900,4.03296629348052,4.05092051181544,4.01950062972933,4.04867623452357,480778.379708857,0.0,1.0
2005-09-12,17.93,18.0,17.9,17.98,94900,4.02398918431306,4.03969912535611,4.01725635243747,4.03521057077238,422853.273719839,0.0,1.0
2005-09-13,17.99,18.04,17.9,17.91,88400,4.03745484806425,4.04867623452357,4.01725635243747,4.01950062972933,393890.720725329,0.0,1.0
2005-09-14,17.85,18.03,17.8,18.01,203300,4.00603496597815,4.04643195723171,3.99481357951882,4.04194340264798,905859.54212058,0.0,1.0
2005-09-15,17.84,17.94,17.74,17.94,181500,4.00379068868628,4.02623346160493,3.98134791576764,4.02623346160493,808723.59515438,0.0,1.0
2005-09-16,17.85,17.95,17.78,17.84,115100,4.00603496597815,4.02847773889679,3.99032502493509,4.00379068868628,512859.976872006,0.0,1.0
2005-09-19,17.85,17.89,17.75,17.78,99200,4.00603496597815,4.0150120751456,3.9835921930595,3.99032502493509,442013.116470052,0.0,1.0
2005-09-20,17.73,17.85,17.73,17.74,145100,3.97910363847577,4.00603496597815,3.97910363847577,3.98134791576764,646533.298385127,0.0,1.0
2005-09-21,17.57,17.66,17.51,17.65,84800,3.96833110747482,3.98865835845221,3.95477960682323,3.98639977501028,375456.57346826,0.112,1.0
2005-09-22,17.44,17.57,17.41,17.57,123300,3.9389695227297,3.96833110747482,3.93219377240391,3.96833110747482,545917.399865996,0.0,1.0
2005-09-23,17.32,17.5,17.24,17.44,164800,3.91186652142652,3.9525210233813,3.89379785389106,3.9389695227297,729660.888060957,0.0,1.0
2005-09-26,17.3,17.43,17.18,17.42,120500,3.90734935454265,3.93671093928777,3.88024635323947,3.93445235584584,533520.248855251,0.0,1.0
2005-09-27,17.17,17.42,17.05,17.3,195100,3.87798776979754,3.93445235584584,3.85088476849435,3.90734935454265,863815.77221294,0.0,1.0
2005-09-28,17.34,17.46,17.12,17.18,136500,3.91638368831038,3.94348668961357,3.86669485258787,3.88024635323947,604361.111773791,0.0,1.0
2005-09-29,17.57,17.68,17.38,17.42,103500,3.96833110747482,3.99317552533608,3.92541802207811,3.93445235584584,458251.832004303,0.0,1.0
2005-09-30,17.66,17.74,17.56,17.65,92500,3.98865835845221,4.00672702598767,3.96607252403289,3.98639977501028,409548.738747807,0.0,1.0
2005-10-03,17.76,17.83,17.61,17.66,125000,4.01124419287153,4.02705427696506,3.97736544124255,3.98865835845221,553444.24155109,0.0,1.0
2005-10-04,17.66,17.81,17.65,17.75,119700,3.98865835845221,4.02253711008119,3.98639977501028,4.0089856094296,529978.205709324,0.0,1.0
2005-10-05,17.56,17.74,17.51,17.68,113900,3.96607252403289,4.00672702598767,3.95477960682323,3.99317552533608,504298.392901353,0.0,1.0
2005-10-06,17.53,17.69,17.41,17.58,94000,3.95929677370709,3.99543410877801,3.93219377240391,3.97058969091675,416190.06964642,0.0,1.0
2005-10-07,17.75,17.75,17.41,17.42,91200,4.0089856094296,4.0089856094296,3.93219377240391,3.93445235584584,403792.918635675,0.0,1.0
2005-10-10,17.76,17.8,17.61,17.75,87300,4.01124419287153,4.02027852663926,3.97736544124255,4.0089856094296,386525.458299282,0.0,1.0
2005-10-11,17.67,17.81,17.51,17.73,79900,3.99091694189414,4.02253711008119,3.95477960682323,4.00446844254574,353761.559199457,0.0,1.0
2005-10-12,17.66,17.72,17.42,17.58,94500,3.98865835845221,4.0022098591038,3.93445235584584,3.97058969091675,418403.846612624,0.0,1.0
2005-10-13,17.4,17.74,17.37,17.74,67800,3.92993518896197,4.00672702598767,3.92315943863618,4.00672702598767,300188.156617312,0.0,1.0
2005-10-14,17.28,17.52,17.28,17.35,54400,3.90283218765879,3.95703819026516,3.90283218765879,3.91864227175231,240858.933923034,0.0,1.0
2005-10-17,17.25,17.43,17.16,17.38,95300,3.89605643733299,3.93671093928777,3.8757291863556,3.92541802207811,421945.889758551,0.0,1.0
2005-10-18,17.19,17.42,17.19,17.31,81700,3.8825049366814,3.93445235584584,3.8825049366814,3.90960793798458,361731.156277792,0.0,1.0
2005-10-19,17.06,17.26,16.9,17.22,163800,3.85314335193628,3.89831502077492,3.81700601686537,3.8892806870072,725233.334128549,0.0,1.0
2005-10-20,17.27,17.39,17.01,17.04,186600,3.92632145545488,3.95360336481531,3.86721065184062,3.87403112918073,820763.668120661,0.114,1.0
2005-10-21,17.48,17.49,17.2,17.31,115700,3.97406479683563,3.97633828928233,3.91040700832797,3.93541542524169,508908.662387784,0.0,1.0
2005-10-24,17.35,17.5,17.31,17.49,111600,3.9445093950285,3.97861178172904,3.93541542524169,3.97633828928233,490874.733988562,0.0,1.0
2005-10-25,17.35,17.39,17.27,17.34,195400,3.9445093950285,3.95360336481531,3.92632145545488,3.9422359025818,859470.63639216,0.0,1.0
2005-10-26,17.39,17.4,17.31,17.34,104900,3.95360336481531,3.95587685726201,3.93541542524169,3.9422359025818,461404.655872762,0.0,1.0
2005-10-27,17.32,17.42,17.31,17.4,66900,3.9376889176884,3.96042384215542,3.93541542524169,3.95587685726201,294260.929245831,0.0,1.0
2005-10-28,17.37,17.48,17.28,17.4,99500,3.94905637992191,3.97406479683563,3.92859494790159,3.95587685726201,437652.65261525,0.0,1.0
2005-10-31,17.49,17.57,17.34,17.57,102800,3.97633828928233,3.99452622885595,3.9422359025818,3.99452622885595,452167.765717063,0.0,1.0
2005-11-01,17.54,17.6,17.4,17.4,114500,3.98770575151585,4.00134670619606,3.95587685726201,3.95587685726201,503630.439441669,0.0,1.0
2005-11-02,17.69,17.73,17.47,17.53,73300,4.02180813821638,4.03090210800319,3.97179130438893,3.98543225906914,322411.451625104,0.0,1.0
2005-11-03,17.69,17.75,17.6,17.75,77400,4.02180813821638,4.03544909289659,4.00134670619606,4.03544909289659,340445.380024325,0.0,1.0
2005-11-04,17.57,17.75,17.51,17.7,88100,3.99452622885595,4.03544909289659,3.98088527417574,4.02408163066308,387509.534627172,0.0,1.0
2005-11-07,17.55,17.59,17.36,17.59,106900,3.98997924396255,3.99907321374936,3.9467828874752,3.99907321374936,470201.694116284,0.0,1.0
2005-11-08,17.49,17.62,17.41,17.6,102200,3.97633828928233,4.00589369108947,3.95815034970872,4.00134670619606,449528.654244006,0.0,1.0
2005-11-09,17.44,17.5,17.3,17.42,147600,3.96497082704882,3.97861178172904,3.93314193279499,3.96042384215542,649221.42237197,0.0,1.0
2005-11-10,17.49,17.53,17.43,17.5,83100,3.97633828928233,3.98543225906914,3.96269733460212,3.97861178172904,365516.939018365,0.0,1.0
2005-11-11,17.58,17.58,17.43,17.47,64600,3.99679972130266,3.99679972130266,3.96269733460212,3.97179130438893,284144.33526578,0.0,1.0
2005-11-14,17.37,17.61,17.36,17.48,85400,3.94905637992191,4.00362019864276,3.9467828874752,3.97406479683563,375633.532998415,0.0,1.0
2005-11-15,17.46,17.55,17.2,17.28,100600,3.96951781194223,3.98997924396255,3.91040700832797,3.92859494790159,442491.023649187,0.0,1.0
2005-11-16,17.3,17.55,17.3,17.35,96900,3.93314193279499,3.98997924396255,3.93314193279499,3.9445093950285,426216.502898671,0.0,1.0
2005-11-17,17.3,17.36,17.05,17.2,156900,3.93314193279499,3.9467828874752,3.87630462162743,3.91040700832797,690127.65020435,0.0,1.0
2005-11-18,17.25,17.31,17.17,17.23,119600,3.92177447056148,3.93541542524169,3.90358653098786,3.91722748566807,526062.886962652,0.0,1.0
2005-11-21,17.08,17.17,16.96,17.17,171100,3.90927026210462,3.929869461378,3.88180466307344,3.929869461378,747553.329410048,0.115,1.0
2005-11-22,16.91,17.22,16.81,17.12,241800,3.87036066347711,3.94131346097433,3.84747266428446,3.91842546178168,1056448.83139304,0.0,1.0
2005-11-23,17.05,17.19,17.0,17.01,208300,3.90240386234682,3.93444706121653,3.8909598627505,3.89324866266976,910083.918855133,0.0,1.0
2005-11-25,17.07,17.19,17.05,17.05,46100,3.90698146218535,3.93444706121653,3.90240386234682,3.90240386234682,201415.596059633,0.0,1.0
2005-11-28,17.45,17.45,17.02,17.05,218400,3.99395585911742,3.99395585911742,3.89553746258903,3.90240386234682,954211.847709846,0.0,1.0
2005-11-29,17.24,17.39,17.11,17.37,159100,3.94589106081286,3.98022305960183,3.91613666186241,3.9756454597633,695124.107008408,0.0,1.0
2005-11-30,17.09,17.24,17.04,17.24,153000,3.91155906202388,3.94589106081286,3.90011506242756,3.94589106081286,668472.585620909,0.0,1.0
2005-12-01,17.1,17.16,17.03,17.03,172700,3.91384786194315,3.92758066145874,3.89782626250829,3.89782626250829,754543.892396933,0.0,1.0
2005-12-02,17.08,17.09,17.01,17.07,164800,3.90927026210462,3.91155906202388,3.89324866266976,3.90698146218535,720027.987649187,0.0,1.0
2005-12-05,17.04,17.26,17.0,17.09,345900,3.90011506242756,3.95046866065139,3.8909598627505,3.91155906202388,1511272.33572727,0.0,1.0
2005-12-06,16.95,17.12,16.93,17.02,177000,3.87951586315417,3.91842546178168,3.87493826331564,3.89553746258903,773331.030424189,0.0,1.0
2005-12-07,16.95,17.09,16.87,16.94,436000,3.87951586315417,3.91155906202388,3.86120546380005,3.87722706323491,1904928.41392625,0.0,1.0
2005-12-08,17.03,17.06,16.93,16.98,303800,3.89782626250829,3.90469266226609,3.87493826331564,3.88638226291197,1327333.14713485,0.0,1.0
2005-12-09,17.09,17.13,16.97,17.07,258200,3.91155906202388,3.92071426170094,3.8840934629927,3.90698146218535,1128102.10200862,0.0,1.0
2005-12-12,16.97,17.18,16.88,17.0,294000,3.8840934629927,3.93215826129727,3.86349426371932,3.8909598627505,1284515.94884018,0.0,1.0
2005-12-13,16.89,17.04,16.89,17.0,219100,3.86578306363858,3.90011506242756,3.86578306363858,3.8909598627505,957270.219016609,0.0,1.0
2005-12-14,16.82,16.92,16.81,16.85,224500,3.84976146420373,3.87264946339638,3.84747266428446,3.85662786396152,980863.369097345,0.0,1.0
2005-12-15,16.8,16.87,16.75,16.8,266900,3.8451838643652,3.86120546380005,3.83373986476887,3.8451838643652,1166113.28824981,0.0,1.0
2005-12-16,16.89,16.95,16.78,16.79,135300,3.86578306363858,3.87951586315417,3.84060626452667,3.84289506444593,591139.48257849,0.0,1.0
2005-12-19,17.0,17.0,16.85,16.92,188000,3.8909598627505,3.8909598627505,3.85662786396152,3.87264946339638,821391.150959024,0.0,1.0
2005-12-20,16.95,17.08,16.87,16.89,225500,3.87951586315417,3.90927026210462,3.86120546380005,3.86578306363858,985232.47096415,0.0,1.0
2005-12-21,16.76,16.91,16.73,16.79,199100,3.86280762374354,3.89737929102048,3.85589329028815,3.86972195719893,863857.671681334,0.117,1.0
2005-12-22,16.71,16.79,16.66,16.79,224200,3.85128373465122,3.86972195719893,3.83975984555891,3.86972195719893,972761.878407611,0.0,1.0
2005-12-23,16.71,16.81,16.65,16.68,139000,3.85128373465122,3.87433151283585,3.83745506774045,3.84436940119584,603095.009360651,0.0,1.0
2005-12-27,16.83,16.9,16.72,16.76,353600,3.87894106847278,3.89507451320202,3.85358851246969,3.86280762374354,1534204.28280522,0.0,1.0
2005-12-28,16.86,16.93,16.82,16.83,204000,3.88585540192817,3.9019888466574,3.87663629065431,3.87894106847278,885117.85546455,0.0,1.0
2005-12-29,16.86,16.91,16.83,16.85,343100,3.88585540192817,3.89737929102048,3.87894106847278,3.8835506241097,1488646.7461269,0.0,1.0
2005-12-30,16.87,17.02,16.82,16.85,380100,3.88816017974663,3.92273184702357,3.87663629065431,3.8835506241097,1649182.82775527,0.0,1.0
2006-01-03,17.07,17.12,16.93,16.93,166600,3.93425573611588,3.9457796252082,3.9019888466574,3.9019888466574,722846.248629384,0.0,1.0
2006-01-04,17.16,17.23,17.05,17.09,129700,3.95499873648205,3.97113218121129,3.92964618047896,3.93886529175281,562744.048302707,0.0,1.0
2006-01-05,17.29,17.29,17.16,17.16,118000,3.98496084812206,3.98496084812206,3.95499873648205,3.95499873648205,511979.936004006,0.0,1.0
2006-01-06,17.45,17.45,17.13,17.35,338700,4.02183729321747,4.02183729321747,3.94808440302666,3.99878951503284,1469555.96885217,0.0,1.0
2006-01-09,17.59,17.67,17.5,17.5,285800,4.05410418267594,4.07254240522365,4.03336118230978,4.03336118230978,1240032.76025377,0.0,1.0
2006-01-10,17.62,17.65,17.5,17.59,152300,4.06101851613133,4.06793284958672,4.03336118230978,4.05410418267594,660801.222486526,0.0,1.0
2006-01-11,17.64,17.64,17.56,17.62,112100,4.06562807176826,4.06562807176826,4.04718984922056,4.06101851613133,486380.939203805,0.0,1.0
2006-01-12,17.71,17.75,17.63,17.64,114900,4.0817615164975,4.09098062777135,4.0633232939498,4.06562807176826,498529.615651357,0.0,1.0
2006-01-13,17.69,17.74,17.61,17.74,84400,4.07715196086057,4.08867584995289,4.05871373831287,4.08867584995289,366195.818633373,0.0,1.0
2006-01-17,17.67,17.7,17.62,17.63,90400,4.07254240522365,4.07945673867903,4.06101851613133,4.0633232939498,392228.696735272,0.0,1.0
2006-01-18,17.7,17.71,17.61,17.62,114000,4.07945673867903,4.0817615164975,4.05871373831287,4.06101851613133,494624.683936073,0.0,1.0
2006-01-19,17.67,17.69,17.56,17.61,119700,4.1001997390452,4.10484059896489,4.07467500948691,4.08627715928613,515852.674165707,0.12,1.0
2006-01-20,17.63,17.7,17.61,17.69,103700,4.09091801920582,4.10716102892473,4.08627715928613,4.10484059896489,446899.935764276,0.0,1.0
2006-01-23,17.67,17.72,17.61,17.7,94700,4.1001997390452,4.11180188884442,4.08627715928613,4.10716102892473,408114.020413471,0.0,1.0
2006-01-24,17.76,17.76,17.61,17.69,97700,4.1210836086838,4.1210836086838,4.08627715928613,4.10484059896489,421042.658863739,0.0,1.0
2006-01-25,17.65,17.78,17.63,17.75,168100,4.09555887912551,4.12572446860349,4.09091801920582,4.11876317872396,724434.707830036,0.0,1.0
2006-01-26,17.72,17.76,17.65,17.68,96900,4.11180188884442,4.1210836086838,4.09555887912551,4.10252016900504,417595.021943668,0.0,1.0
2006-01-27,17.76,17.79,17.66,17.71,84600,4.1210836086838,4.12804489856333,4.09787930908535,4.10948145888458,364587.604297567,0.0,1.0
2006-01-30,17.79,17.83,17.73,17.78,126600,4.12804489856333,4.13732661840271,4.11412231880427,4.12572446860349,545588.542601325,0.0,1.0
2006-01-31,17.76,17.9,17.73,17.77,154000,4.1210836086838,4.15356962812162,4.11412231880427,4.12340403864364,663670.107113775,0.0,1.0
2006-02-01,17.76,17.78,17.63,17.73,85400,4.1210836086838,4.12572446860349,4.09091801920582,4.11412231880427,368035.241217639,0.0,1.0
2006-02-02,17.62,17.91,17.62,17.77,170700,4.08859758924598,4.15589005808147,4.08859758924598,4.12340403864364,735639.527820268,0.0,1.0
2006-02-03,17.81,17.84,17.63,17.63,118800,4.13268575848302,4.13964704836256,4.09091801920582,4.09091801920582,511974.082630627,0.0,1.0
2006-02-06,17.73,17.91,17.62,17.82,129900,4.11412231880427,4.15589005808147,4.08859758924598,4.13500618844287,559810.044896619,0.0,1.0
2006-02-07,17.83,17.85,17.68,17.73,90500,4.13732661840271,4.1419674783224,4.10252016900504,4.11412231880427,390013.926583095,0.0,1.0
2006-02-08,17.79,17.87,17.75,17.8,82400,4.12804489856333,4.14660833824209,4.11876317872396,4.13036532852318,355106.602767371,0.0,1.0
2006-02-09,17.84,17.9,17.77,17.79,112600,4.13964704836256,4.15356962812162,4.12340403864364,4.12804489856333,485254.896500071,0.0,1.0
2006-02-10,17.92,17.94,17.86,17.87,69100,4.15821048804131,4.162851347961,4.14428790828224,4.14660833824209,297789.638971181,0.0,1.0
2006-02-13,17.96,17.96,17.87,17.9,114400,4.16749220788069,4.16749220788069,4.14660833824209,4.15356962812162,493012.079570233,0.0,1.0
2006-02-14,17.93,17.98,17.91,17.95,112900,4.16053091800116,4.17213306780038,4.15589005808147,4.16517177792085,486547.760345098,0.0,1.0
2006-02-15,17.85,17.98,17.81,17.96,104200,4.1419674783224,4.17213306780038,4.13268575848302,4.16749220788069,449054.708839321,0.0,1.0
2006-02-16,17.82,17.89,17.7,17.73,101700,4.162851347961,4.17920373821674,4.13481867895116,4.14182684620362,435349.19902621,0.12,1.0
2006-02-17,17.8,17.88,17.74,17.87,100900,4.15817923645936,4.17686768246592,4.14416290195444,4.1745316267151,431924.623222661,0.0,1.0
2006-02-21,17.88,17.88,17.79,17.83,113600,4.17686768246592,4.17686768246592,4.15584318070854,4.16518740371182,486289.764104006,0.0,1.0
2006-02-22,17.9,17.98,17.83,17.91,138200,4.18153979396756,4.20022823997412,4.16518740371182,4.18387584971838,591595.470063149,0.0,1.0
2006-02-23,17.93,17.96,17.8,17.87,133300,4.18854796122002,4.19555612847248,4.15817923645936,4.1745316267151,570619.943266409,0.0,1.0
2006-02-24,17.98,17.98,17.9,17.9,83000,4.20022823997412,4.20022823997412,4.18153979396756,4.18153979396756,355299.739618244,0.0,1.0
2006-02-27,17.95,18.0,17.93,17.97,99000,4.19322007272166,4.20490035147576,4.18854796122002,4.1978921842233,423791.255689231,0.0,1.0
2006-02-28,17.9,18.0,17.85,17.99,117300,4.18153979396756,4.20490035147576,4.16985951521346,4.20256429572494,502128.427195422,0.0,1.0
2006-03-01,18.04,18.06,17.95,17.96,163800,4.21424457447904,4.21891668598068,4.19322007272166,4.19555612847248,701181.895776727,0.0,1.0
2006-03-02,18.04,18.07,18.01,18.05,113800,4.21424457447904,4.2212527417315,4.20723640722658,4.21658063022986,487145.908054893,0.0,1.0
2006-03-03,18.0,18.07,17.94,18.06,105200,4.20490035147576,4.2212527417315,4.19088401697084,4.21891668598068,450331.718166738,0.0,1.0
2006-03-06,17.82,18.02,17.81,17.96,128600,4.162851347961,4.2095724629774,4.16051529221018,4.19555612847248,550500.560420557,0.0,1.0
2006-03-07,17.79,17.87,17.69,17.87,145500,4.15584318070854,4.1745316267151,4.13248262320034,4.1745316267151,622844.724270537,0.0,1.0
2006-03-08,17.85,17.85,17.68,17.74,95200,4.16985951521346,4.16985951521346,4.13014656744952,4.14416290195444,407524.520622372,0.0,1.0
2006-03-09,17.96,17.96,17.79,17.85,65800,4.19555612847248,4.19555612847248,4.15584318070854,4.16985951521346,281671.359841933,0.0,1.0
2006-03-10,17.86,18.01,17.82,17.98,115800,4.17219557096428,4.20723640722658,4.162851347961,4.20022823997412,495707.347563767,0.0,1.0
2006-03-13,18.03,18.03,17.87,17.87,92000,4.21190851872822,4.21190851872822,4.1745316267151,4.1745316267151,393826.217408174,0.0,1.0
2006-03-14,18.09,18.09,18.0,18.05,98400,4.22592485323314,4.22592485323314,4.20490035147576,4.21658063022986,421222.823836569,0.0,1.0
2006-03-15,18.05,18.09,17.99,18.05,95700,4.21658063022986,4.22592485323314,4.20256429572494,4.21658063022986,409664.88049959,0.0,1.0
2006-03-16,18.17,18.17,18.05,18.05,95600,4.2446132992397,4.2446132992397,4.21658063022986,4.21658063022986,409236.808524146,0.0,1.0
2006-03-17,18.22,18.24,18.12,18.12,99200,4.25629357799379,4.26096568949543,4.2329330204856,4.2329330204856,424647.399640119,0.0,1.0
2006-03-20,18.29,18.29,18.19,18.25,122700,4.27264596824953,4.27264596824953,4.24928541074134,4.26330174524625,525244.313869381,0.0,1.0
2006-03-21,18.18,18.29,18.16,18.26,114000,4.24694935499052,4.27264596824953,4.24227724348888,4.26563780099707,488002.05200578,0.0,1.0
2006-03-22,18.05,18.1,17.94,18.1,163500,4.24508051038986,4.25683973618041,4.21921021365064,4.25683973618041,695198.829039162,0.122,1.0
2006-03-23,18.01,18.13,17.93,18.07,141400,4.23567312975742,4.26389527165474,4.21685836849253,4.24978420070608,601230.057652217,0.0,1.0
2006-03-24,18.07,18.07,18.0,18.02,80900,4.24978420070608,4.24978420070608,4.23332128459931,4.23802497491553,343985.231004699,0.0,1.0
2006-03-27,18.01,18.12,17.91,18.1,98900,4.23567312975742,4.26154342649663,4.21215467817631,4.25683973618041,420520.881908092,0.0,1.0
2006-03-28,17.99,18.1,17.94,18.05,156600,4.23096943944119,4.25683973618041,4.21921021365064,4.24508051038986,665860.162859529,0.0,1.0
2006-03-29,18.04,18.04,17.94,17.99,89300,4.24272866523175,4.24272866523175,4.21921021365064,4.23096943944119,379701.868092949,0.0,1.0
2006-03-30,18.04,18.08,18.0,18.04,95400,4.24272866523175,4.25213604586419,4.23332128459931,4.24272866523175,405638.949787988,0.0,1.0
2006-03-31,18.08,18.18,18.06,18.1,139100,4.25213604586419,4.2756544974453,4.24743235554797,4.25683973618041,591450.502259006,0.0,1.0
2006-04-03,18.18,18.25,18.09,18.1,142800,4.2756544974453,4.29211741355207,4.2544878910223,4.25683973618041,607182.830500259,0.0,1.0
2006-04-04,18.22,18.23,18.13,18.13,73400,4.28506187807774,4.28741372323585,4.26389527165474,4.26389527165474,312095.376461618,0.0,1.0
2006-04-05,18.14,18.25,18.14,18.19,95700,4.26624711681286,4.29211741355207,4.26624711681286,4.27800634260341,406914.543969711,0.0,1.0
2006-04-06,18.08,18.16,18.04,18.12,86300,4.25213604586419,4.27095080712908,4.24272866523175,4.26154342649663,366945.926275717,0.0,1.0
2006-04-07,18.0,18.09,17.96,18.05,74200,4.23332128459931,4.2544878910223,4.22391390396686,4.24508051038986,315496.960946213,0.0,1.0
2006-04-10,17.9,18.01,17.87,17.95,91500,4.2098028330182,4.23567312975742,4.20274729754387,4.22156205880875,389056.225425586,0.0,1.0
2006-04-11,17.77,17.9,17.72,17.88,124800,4.17922884596276,4.2098028330182,4.16746962017221,4.20509914270198,530647.179596865,0.0,1.0
2006-04-12,17.73,17.77,17.65,17.74,115600,4.16982146533032,4.17922884596276,4.15100670406543,4.17217331048843,491528.958024019,0.0,1.0
2006-04-13,17.71,17.76,17.63,17.73,115400,4.1651177750141,4.17687700080465,4.14630301374921,4.16982146533032,490678.56190287,0.0,1.0
2006-04-17,17.65,17.77,17.61,17.74,105800,4.15100670406543,4.17922884596276,4.14159932343299,4.17217331048843,449859.548087727,0.0,1.0
2006-04-18,17.76,17.78,17.66,17.66,153200,4.17687700080465,4.18158069112087,4.15335854922354,4.15335854922354,651403.428799998,0.0,1.0
2006-04-19,17.62,17.71,17.54,17.7,175100,4.1738196020991,4.19513877146283,4.15486922933134,4.19276997486686,739193.902498411,0.127,1.0
2006-04-20,17.59,17.65,17.49,17.62,127400,4.16671321231119,4.18092599188701,4.14302524635149,4.1738196020991,537825.831972002,0.0,1.0
2006-04-21,17.56,17.64,17.56,17.56,118700,4.15960682252328,4.17855719529104,4.15960682252328,4.15960682252328,501098.322253349,0.0,1.0
2006-04-24,17.53,17.6,17.49,17.55,123900,4.15250043273537,4.16908200890716,4.14302524635149,4.15723802592731,523050.397027717,0.0,1.0
2006-04-25,17.52,17.58,17.48,17.55,141000,4.1501316361394,4.16434441571522,4.14065644975553,4.15723802592731,595238.950612656,0.0,1.0
2006-04-26,17.52,17.57,17.46,17.53,105100,4.1501316361394,4.16197561911925,4.13591885656358,4.15250043273537,443685.203612696,0.0,1.0
2006-04-27,17.57,17.57,17.47,17.52,78000,4.16197561911925,4.16197561911925,4.13828765315955,4.1501316361394,329281.121615512,0.0,1.0
2006-04-28,17.62,17.63,17.52,17.61,104800,4.1738196020991,4.17618839869507,4.1501316361394,4.17145080550313,442418.737760328,0.0,1.0
2006-05-01,17.69,17.69,17.59,17.59,154900,4.19040117827089,4.19040117827089,4.16671321231119,4.16671321231119,653918.535105676,0.0,1.0
2006-05-02,17.71,17.73,17.65,17.7,153200,4.19513877146283,4.19987636465477,4.18092599188701,4.19276997486686,646741.895275595,0.0,1.0
2006-05-03,17.76,17.76,17.67,17.71,149300,4.20698275444268,4.20698275444268,4.18566358507895,4.19513877146283,630277.839194819,0.0,1.0
2006-05-04,17.89,17.89,17.7,17.71,139900,4.23777711019029,4.23777711019029,4.19276997486686,4.19513877146283,590595.242487309,0.0,1.0
2006-05-05,17.7,17.89,17.69,17.85,109900,4.19276997486686,4.23777711019029,4.19040117827089,4.22830192380641,463948.657250573,0.0,1.0
2006-05-08,17.7,17.76,17.61,17.69,138600,4.19276997486686,4.20698275444268,4.17145080550313,4.19040117827089,585107.223793717,0.0,1.0
2006-05-09,17.66,17.74,17.65,17.67,149400,4.18329478848298,4.20224516125074,4.18092599188701,4.18566358507895,630699.994478941,0.0,1.0
2006-05-10,17.74,17.74,17.65,17.68,92000,4.20224516125074,4.20224516125074,4.18092599188701,4.18803238167492,388382.861392655,0.0,1.0
2006-05-11,17.65,17.74,17.63,17.74,133500,4.18092599188701,4.20224516125074,4.17618839869507,4.20224516125074,563577.304303472,0.0,1.0
2006-05-12,17.69,17.7,17.64,17.68,93300,4.19040117827089,4.19276997486686,4.17855719529104,4.18803238167492,393870.880086247,0.0,1.0
2006-05-15,17.7,17.74,17.66,17.67,72600,4.19276997486686,4.20224516125074,4.18329478848298,4.18566358507895,306484.736272899,0.0,1.0
2006-05-16,17.81,17.81,17.65,17.66,108800,4.21882673742253,4.21882673742253,4.18092599188701,4.18329478848298,459304.949125226,0.0,1.0
2006-05-17,17.76,17.81,17.73,17.78,73000,4.20698275444268,4.21882673742253,4.19987636465477,4.21172034763462,308173.357409389,0.0,1.0
2006-05-18,17.79,17.8,17.7,17.78,86900,4.21408914423059,4.21645794082656,4.19276997486686,4.21172034763462,366852.94190241,0.0,1.0
2006-05-19,17.95,17.96,17.74,17.74,112200,4.25198988976611,4.25435868636208,4.20224516125074,4.20224516125074,473658.22878539,0.0,1.0
2006-05-22,17.7,17.82,17.57,17.82,131700,4.22332745095488,4.25196017943593,4.19230866176707,4.25196017943593,551955.780618656,0.129,1.0
2006-05-23,17.62,17.66,17.56,17.56,132500,4.20423896530084,4.21378320812786,4.18992260106032,4.18992260106032,555308.587182779,0.0,1.0
2006-05-24,17.6,17.65,17.47,17.65,152200,4.19946684388734,4.21139714742111,4.16844805469953,4.21139714742111,637871.448824293,0.0,1.0
2006-05-25,17.6,17.64,17.54,17.6,152900,4.19946684388734,4.20901108671435,4.18515047964681,4.19946684388734,640805.154567901,0.0,1.0
2006-05-26,17.75,17.75,17.57,17.57,70700,4.23525775448865,4.23525775448865,4.19230866176707,4.19230866176707,296304.28010432,0.0,1.0
2006-05-30,17.85,17.85,17.71,17.72,108100,4.25911836155619,4.25911836155619,4.22571351166163,4.22809957236839,453047.986977045,0.0,1.0
2006-05-31,17.95,17.95,17.9,17.9,156600,4.28297896862373,4.28297896862373,4.27104866508996,4.27104866508996,656311.884926968,0.0,1.0
2006-06-01,17.92,18.15,17.92,17.95,435200,4.27582078650347,4.33070018275881,4.27582078650347,4.28297896862373,1823926.77088261,0.0,1.0
2006-06-02,17.89,17.95,17.85,17.93,95400,4.26866260438321,4.28297896862373,4.25911836155619,4.27820684721022,399822.1827716,0.0,1.0
2006-06-05,17.82,17.9,17.75,17.88,119600,4.25196017943593,4.27104866508996,4.23525775448865,4.26627654367645,501244.581336304,0.0,1.0
2006-06-06,17.81,17.85,17.66,17.79,98000,4.24957411872917,4.25911836155619,4.21378320812786,4.24480199731566,410718.804104999,0.0,1.0
2006-06-07,17.88,17.92,17.84,17.85,104300,4.26627654367645,4.27582078650347,4.25673230084944,4.25911836155619,437122.155797463,0.0,1.0
2006-06-08,17.9,17.9,17.82,17.89,106100,4.27104866508996,4.27104866508996,4.25196017943593,4.26866260438321,444665.970566738,0.0,1.0
2006-06-09,17.91,17.91,17.83,17.9,85500,4.27343472579672,4.27343472579672,4.25434624014268,4.27104866508996,358331.201540585,0.0,1.0
2006-06-12,18.0,18.0,17.91,17.91,72700,4.2949092721575,4.2949092721575,4.27343472579672,4.27343472579672,304686.296514627,0.0,1.0
2006-06-13,18.06,18.06,17.95,17.97,119200,4.30922563639803,4.30922563639803,4.28297896862373,4.28775109003724,499568.178054243,0.0,1.0
2006-06-14,18.05,18.15,17.98,18.09,131400,4.30683957569127,4.33070018275881,4.29013715074399,4.31638381851829,550698.478157111,0.0,1.0
2006-06-15,18.1,18.16,18.01,18.04,107200,4.31876987922504,4.33308624346557,4.29729533286426,4.30445351498452,449276.079592407,0.0,1.0
2006-06-16,18.13,18.21,18.1,18.11,90300,4.32592806134531,4.34501654699934,4.31876987922504,4.3211559399318,378448.04092532,0.0,1.0
2006-06-19,18.23,18.23,18.14,18.15,117600,4.34978866841285,4.34978866841285,4.32831412205206,4.33070018275881,492862.564925998,0.0,1.0
2006-06-20,18.3,18.3,18.22,18.24,155000,4.36649109336013,4.36649109336013,4.34740260770609,4.3521747291196,649606.271798722,0.0,1.0
2006-06-21,18.25,18.25,18.13,18.16,156800,4.38581818508484,4.38581818508484,4.35697992852537,4.36418949266524,652466.627488491,0.131,1.0
2006-06-22,18.21,18.25,18.08,18.22,142800,4.37620543289835,4.38581818508484,4.34496398829226,4.37860862094497,594210.67860559,0.0,1.0
2006-06-23,18.34,18.34,18.18,18.25,470800,4.40744687750443,4.40744687750443,4.36899586875848,4.38581818508484,1959064.33814784,0.0,1.0
2006-06-26,18.27,18.38,18.23,18.34,128900,4.39062456117808,4.41705962969092,4.38101180899159,4.40744687750443,536370.843643282,0.0,1.0
2006-06-27,18.15,18.32,18.1,18.29,132700,4.36178630461862,4.40264050141119,4.34977036438551,4.39543093727132,552183.172625783,0.0,1.0
2006-06-28,18.25,18.25,18.1,18.1,142400,4.38581818508484,4.38581818508484,4.34977036438551,4.34977036438551,592546.222923221,0.0,1.0
2006-06-29,18.2,18.24,18.15,18.24,97000,4.37380224485173,4.38341499703821,4.36178630461862,4.38341499703821,403630.502974385,0.0,1.0
2006-06-30,18.12,18.23,18.12,18.22,155400,4.35457674047875,4.38101180899159,4.35457674047875,4.37860862094497,646641.032600202,0.0,1.0
2006-07-03,18.25,18.25,18.15,18.15,77000,4.38581818508484,4.38581818508484,4.36178630461862,4.36178630461862,320407.718855955,0.0,1.0
2006-07-05,18.28,18.28,18.21,18.23,83300,4.3930277492247,4.3930277492247,4.37620543289835,4.38101180899159,346622.895853261,0.0,1.0
2006-07-06,18.35,18.35,18.24,18.3,100200,4.40985006555105,4.40985006555105,4.38341499703821,4.39783412531795,416946.148433335,0.0,1.0
2006-07-07,18.33,18.36,18.24,18.33,95500,4.40504368945781,4.41225325359768,4.38341499703821,4.40504368945781,397388.794165503,0.0,1.0
2006-07-10,18.32,18.36,18.28,18.36,87200,4.40264050141119,4.41225325359768,4.3930277492247,4.41225325359768,362851.338756355,0.0,1.0
2006-07-11,18.31,18.32,18.23,18.32,98100,4.40023731336457,4.40264050141119,4.38101180899159,4.40264050141119,408207.756100899,0.0,1.0
2006-07-12,18.33,18.33,18.23,18.31,95200,4.40504368945781,4.40504368945781,4.38101180899159,4.40023731336457,396140.452403727,0.0,1.0
2006-07-13,18.31,18.34,18.28,18.32,116900,4.40023731336457,4.40744687750443,4.3930277492247,4.40264050141119,486437.173172223,0.0,1.0
2006-07-14,18.25,18.31,18.16,18.26,133500,4.38581818508484,4.40023731336457,4.36418949266524,4.38822137313146,555512.08399052,0.0,1.0
2006-07-17,18.33,18.35,18.25,18.25,129200,4.40504368945781,4.40985006555105,4.38581818508484,4.38581818508484,537619.185405058,0.0,1.0
2006-07-18,18.31,18.38,18.29,18.33,141900,4.40023731336457,4.41705962969092,4.39543093727132,4.40504368945781,590465.653320261,0.0,1.0
2006-07-19,18.35,18.35,18.28,18.31,134700,4.40985006555105,4.40985006555105,4.3930277492247,4.40023731336457,560505.451037627,0.0,1.0
2006-07-20,18.22,18.27,18.17,18.27,96200,4.4108113407697,4.42291565290134,4.39870702863806,4.42291565290134,397379.045392165,0.134,1.0
2006-07-21,18.2,18.23,18.14,18.23,112100,4.40596961591705,4.41323220319603,4.39144444135908,4.41323220319603,463058.118383177,0.0,1.0
2006-07-24,18.29,18.29,18.2,18.24,99600,4.427757377754,4.427757377754,4.40596961591705,4.41565306562236,411423.627038042,0.0,1.0
2006-07-25,18.26,18.3,18.23,18.28,119400,4.42049479047501,4.43017824018033,4.41323220319603,4.42533651532767,493212.661328738,0.0,1.0
2006-07-26,18.35,18.35,18.25,18.29,127000,4.44228255231197,4.44228255231197,4.41807392804869,4.427757377754,524606.432066579,0.0,1.0
2006-07-27,18.36,18.4,18.32,18.35,101600,4.44470341473829,4.45438686444361,4.43501996503298,4.44228255231197,419685.145653264,0.0,1.0
2006-07-28,18.25,18.36,18.19,18.35,125500,4.41807392804869,4.44470341473829,4.40354875349072,4.44228255231197,518410.293105163,0.0,1.0
2006-07-31,18.35,18.4,18.26,18.27,175600,4.44228255231197,4.45438686444361,4.42049479047501,4.42291565290134,725361.334416467,0.0,1.0
2006-08-01,18.44,18.44,18.34,18.38,99900,4.46407031414892,4.46407031414892,4.43986168988564,4.44954513959095,412662.854830325,0.0,1.0
2006-08-02,18.41,18.46,18.34,18.44,117400,4.45680772686994,4.46891203900158,4.43986168988564,4.46407031414892,484951.142713515,0.0,1.0
2006-08-03,18.4,18.43,18.34,18.42,93800,4.45438686444361,4.46164945172259,4.43986168988564,4.45922858929626,387465.223053899,0.0,1.0
2006-08-04,18.33,18.38,18.32,18.35,85300,4.43744082745931,4.44954513959095,4.43501996503298,4.44228255231197,352353.768939207,0.0,1.0
2006-08-07,18.34,18.36,18.26,18.35,132400,4.43986168988564,4.44470341473829,4.42049479047501,4.44228255231197,546912.532327678,0.0,1.0
2006-08-08,18.36,18.38,18.3,18.37,121600,4.44470341473829,4.44954513959095,4.43017824018033,4.44712427716462,502300.331805482,0.0,1.0
2006-08-09,18.35,18.4,18.27,18.4,112000,4.44228255231197,4.45438686444361,4.42291565290134,4.45438686444361,462645.042452416,0.0,1.0
2006-08-10,18.39,18.39,18.27,18.32,158300,4.45196600201728,4.45196600201728,4.42291565290134,4.43501996503298,653899.198394799,0.0,1.0
2006-08-11,18.41,18.41,18.35,18.39,82200,4.45680772686994,4.45680772686994,4.44228255231197,4.45196600201728,339548.415085613,0.0,1.0
2006-08-14,18.41,18.43,18.35,18.41,115200,4.45680772686994,4.46164945172259,4.44228255231197,4.45680772686994,475863.472236771,0.0,1.0
2006-08-15,18.4,18.48,18.4,18.42,126200,4.45438686444361,4.47375376385423,4.45438686444361,4.45922858929626,521301.82462049,0.0,1.0
2006-08-16,18.44,18.52,18.4,18.48,144800,4.46407031414892,4.48343721355954,4.45438686444361,4.47375376385423,598133.947742053,0.0,1.0
2006-08-17,18.33,18.47,18.29,18.45,216400,4.43744082745931,4.4713329014279,4.427757377754,4.46649117657525,893896.314166991,0.0,1.0
2006-08-18,18.32,18.42,18.29,18.34,294000,4.43501996503298,4.45922858929626,4.427757377754,4.43986168988564,1214443.23643759,0.0,1.0
2006-08-21,18.3,18.32,18.24,18.32,152000,4.43017824018033,4.43501996503298,4.41565306562236,4.43501996503298,627875.414756851,0.0,1.0
2006-08-22,18.19,18.23,18.15,18.23,140700,4.43623039624615,4.44598571322525,4.42647507926705,4.44598571322525,576916.158855423,0.135,1.0
2006-08-23,18.15,18.25,18.14,18.21,124100,4.42647507926705,4.4508633717148,4.42403625002227,4.4411080547357,508850.712963454,0.0,1.0
2006-08-24,18.14,18.17,18.07,18.12,257300,4.42403625002227,4.4313527377566,4.40696444530884,4.41915859153272,1055014.41132552,0.0,1.0
2006-08-25,18.15,18.16,18.1,18.13,135500,4.42647507926705,4.42891390851182,4.41428093304317,4.4215974207775,555594.45291336,0.0,1.0
2006-08-28,18.18,18.26,18.15,18.17,163900,4.43379156700137,4.45330220095957,4.42647507926705,4.4313527377566,672043.769981549,0.0,1.0
2006-08-29,18.21,18.24,18.16,18.23,157800,4.4411080547357,4.44842454247002,4.42891390851182,4.44598571322525,647031.768780282,0.0,1.0
2006-08-30,18.25,18.28,18.2,18.21,114600,4.4508633717148,4.45817985944912,4.43866922549092,4.4411080547357,469897.596338532,0.0,1.0
2006-08-31,18.25,18.29,18.2,18.29,151300,4.4508633717148,4.4606186886939,4.43866922549092,4.4606186886939,620379.636352704,0.0,1.0
2006-09-01,18.3,18.33,18.23,18.26,110600,4.46305751793868,4.470374005673,4.44598571322525,4.45330220095957,453496.284075407,0.0,1.0
2006-09-05,18.33,18.35,18.29,18.3,121500,4.470374005673,4.47525166416255,4.4606186886939,4.46305751793868,498189.859992423,0.0,1.0
2006-09-06,18.34,18.35,18.29,18.34,120500,4.47281283491778,4.47525166416255,4.4606186886939,4.47281283491778,494089.531926641,0.0,1.0
2006-09-07,18.34,18.38,18.32,18.35,115100,4.47281283491778,4.48256815189688,4.46793517642823,4.47525166416255,471947.760371423,0.0,1.0
2006-09-08,18.4,18.4,18.3,18.36,156200,4.48744581038643,4.48744581038643,4.46305751793868,4.47769049340733,640471.243875032,0.0,1.0
2006-09-11,18.44,18.48,18.4,18.47,90900,4.49720112736553,4.50695644434463,4.48744581038643,4.50451761509985,372719.821179516,0.0,1.0
2006-09-12,18.49,18.5,18.43,18.43,101400,4.5093952735894,4.51183410283418,4.49476229812075,4.49476229812075,415773.26587022,0.0,1.0
2006-09-13,18.47,18.53,18.44,18.5,121200,4.50451761509985,4.5191505905685,4.49720112736553,4.51183410283418,496959.761572689,0.0,1.0
2006-09-14,18.49,18.54,18.45,18.45,86200,4.5093952735894,4.52158941981328,4.4996399566103,4.4996399566103,353448.279270345,0.0,1.0
2006-09-15,18.52,18.56,18.48,18.52,91500,4.51671176132373,4.52646707830283,4.50695644434463,4.51671176132373,375180.018018985,0.0,1.0
2006-09-18,18.61,18.62,18.53,18.55,109200,4.53866122452671,4.54110005377148,4.5191505905685,4.52402824905806,447755.824783313,0.0,1.0
2006-09-19,18.49,18.65,18.4,18.61,226400,4.5093952735894,4.54841654150581,4.48744581038643,4.53866122452671,928314.274092878,0.0,1.0
2006-09-20,18.33,18.39,18.3,18.38,94400,4.50354208340194,4.51828362868313,4.49617131076135,4.5158267044696,384220.235529121,0.136,1.0
2006-09-21,18.35,18.4,18.32,18.34,165500,4.50845593182901,4.52074055289666,4.50108515918841,4.50599900761547,673606.451060057,0.0,1.0
2006-09-22,18.42,18.45,18.33,18.38,124900,4.52565440132372,4.53302517396431,4.50354208340194,4.5158267044696,508359.188745626,0.0,1.0
2006-09-25,18.33,18.43,18.28,18.41,145800,4.50354208340194,4.52811132553725,4.49125746233429,4.52319747711019,593424.897671036,0.0,1.0
2006-09-26,18.23,18.35,18.11,18.35,176300,4.47897284126664,4.50845593182901,4.44948975070427,4.50845593182901,717563.850887541,0.0,1.0
2006-09-27,18.26,18.31,18.23,18.23,127300,4.48634361390723,4.49862823497488,4.47897284126664,4.47897284126664,518127.4998184,0.0,1.0
2006-09-28,18.27,18.3,18.25,18.26,112200,4.48880053812076,4.49617131076135,4.4838866896937,4.48634361390723,456668.542652196,0.0,1.0
2006-09-29,18.31,18.35,18.28,18.35,164300,4.49862823497488,4.50845593182901,4.49125746233429,4.50845593182901,668722.295523671,0.0,1.0
2006-10-02,18.4,18.42,18.27,18.32,108200,4.52074055289666,4.52565440132372,4.48880053812076,4.50108515918841,440388.024197572,0.0,1.0
2006-10-03,18.37,18.43,18.34,18.37,132500,4.51336978025607,4.52811132553725,4.50599900761547,4.51336978025607,539292.173809411,0.0,1.0
2006-10-04,18.37,18.4,18.3,18.37,92600,4.51336978025607,4.52074055289666,4.49617131076135,4.51336978025607,376894.002224539,0.0,1.0
2006-10-05,18.39,18.41,18.35,18.39,117100,4.51828362868313,4.52319747711019,4.50845593182901,4.51828362868313,476612.17775911,0.0,1.0
2006-10-06,18.47,18.51,18.38,18.43,126000,4.53793902239137,4.5477667192455,4.5158267044696,4.52811132553725,512836.331320648,0.0,1.0
2006-10-09,18.25,18.48,18.21,18.47,141200,4.4838866896937,4.54039594660491,4.47405899283957,4.53793902239137,574702.301448218,0.0,1.0
2006-10-10,18.17,18.29,18.13,18.22,175100,4.46423129598545,4.49371438654782,4.45440359913133,4.4765159170531,712679.695351154,0.0,1.0
2006-10-11,18.19,18.24,18.11,18.15,168000,4.46914514441251,4.48142976548017,4.44948975070427,4.45931744755839,683781.775094198,0.0,1.0
2006-10-12,18.2,18.2,18.14,18.17,103000,4.47160206862604,4.47160206862604,4.45686052334486,4.46423129598545,419223.350206562,0.0,1.0
2006-10-13,18.2,18.2,18.14,18.2,82800,4.47160206862604,4.47160206862604,4.45686052334486,4.47160206862604,337006.732010712,0.0,1.0
2006-10-16,18.22,18.25,18.17,18.2,94800,4.4765159170531,4.4838866896937,4.46423129598545,4.47160206862604,385848.287374583,0.0,1.0
2006-10-17,18.29,18.29,18.15,18.15,115500,4.49371438654782,4.49371438654782,4.45931744755839,4.45931744755839,470099.970377261,0.0,1.0
2006-10-18,18.26,18.32,18.23,18.26,155300,4.48634361390723,4.50108515918841,4.47897284126664,4.48634361390723,632091.129000767,0.0,1.0
2006-10-19,18.18,18.22,18.11,18.22,142000,4.500102389503,4.51000360488144,4.48277526259072,4.51000360488144,573666.947228086,0.136,1.0
2006-10-20,18.18,18.21,18.11,18.18,111800,4.500102389503,4.50752830103683,4.48277526259072,4.500102389503,451661.723240141,0.0,1.0
2006-10-23,18.25,18.25,18.18,18.22,97100,4.51742951641528,4.51742951641528,4.500102389503,4.51000360488144,392275.074477796,0.0,1.0
2006-10-24,18.31,18.35,18.23,18.25,137700,4.53228133948295,4.54218255486139,4.51247890872606,4.51742951641528,556295.34248808,0.0,1.0
2006-10-25,18.32,18.37,18.25,18.28,145100,4.53475664332756,4.54713316255061,4.51742951641528,4.52485542794911,586190.662273205,0.0,1.0
2006-10-26,18.35,18.37,18.29,18.33,119700,4.54218255486139,4.54713316255061,4.52733073179372,4.53723194717217,483576.997064802,0.0,1.0
2006-10-27,18.32,18.35,18.26,18.35,78900,4.53475664332756,4.54218255486139,4.51990482025989,4.54218255486139,318748.747438704,0.0,1.0
2006-10-30,18.36,18.38,18.31,18.34,107800,4.544657858706,4.54960846639522,4.53228133948295,4.53970725101678,435502.090923857,0.0,1.0
2006-10-31,18.31,18.37,18.31,18.34,88100,4.53228133948295,4.54713316255061,4.53228133948295,4.53970725101678,355915.901766157,0.0,1.0
2006-11-01,18.37,18.37,18.31,18.32,83700,4.54713316255061,4.54713316255061,4.53228133948295,4.53475664332756,338140.306218245,0.0,1.0
2006-11-02,18.34,18.39,18.33,18.38,92300,4.53970725101678,4.55208377023983,4.53723194717217,4.54960846639522,372883.515698256,0.0,1.0
2006-11-03,18.34,18.34,18.25,18.29,79500,4.53970725101678,4.53970725101678,4.51742951641528,4.52733073179372,321172.692286146,0.0,1.0
2006-11-06,18.35,18.37,18.31,18.32,118400,4.54218255486139,4.54713316255061,4.53228133948295,4.53475664332756,478325.116562009,0.0,1.0
2006-11-07,18.39,18.39,18.33,18.34,82200,4.55208377023983,4.55208377023983,4.53723194717217,4.53970725101678,332080.444099639,0.0,1.0
2006-11-08,18.37,18.42,18.32,18.41,120100,4.54713316255061,4.55950968177367,4.53475664332756,4.55703437792906,485192.96029643,0.0,1.0
2006-11-09,18.36,18.45,18.34,18.37,126300,4.544657858706,4.5669355933075,4.53970725101678,4.54713316255061,510240.390386671,0.0,1.0
2006-11-10,18.42,18.43,18.35,18.36,86200,4.55950968177367,4.56198498561828,4.54218255486139,4.544657858706,348240.076415922,0.0,1.0
2006-11-13,18.38,18.44,18.35,18.42,155200,4.54960846639522,4.56446028946289,4.54218255486139,4.55950968177367,626993.733871824,0.0,1.0
2006-11-14,18.4,18.42,18.38,18.38,121300,4.55455907408444,4.55950968177367,4.54960846639522,4.54960846639522,490040.849991316,0.0,1.0
2006-11-15,18.36,18.44,18.36,18.38,131900,4.544657858706,4.56446028946289,4.544657858706,4.54960846639522,532863.875629468,0.0,1.0
2006-11-16,18.4,18.41,18.34,18.37,116800,4.55455907408444,4.55703437792906,4.53970725101678,4.54713316255061,471861.263635496,0.0,1.0
2006-11-17,18.43,18.43,18.36,18.4,108800,4.56198498561828,4.56198498561828,4.544657858706,4.55455907408444,439541.999002927,0.0,1.0
2006-11-20,18.22,18.34,18.21,18.29,126300,4.54391526755262,4.5738422616309,4.54142135137943,4.56137268076495,506432.418850854,0.137,1.0
2006-11-21,18.26,18.3,18.17,18.17,156400,4.55389093224538,4.56386659693814,4.53144568668667,4.53144568668667,627126.130706838,0.0,1.0
2006-11-22,18.25,18.26,18.21,18.23,120200,4.55139701607219,4.55389093224538,4.54142135137943,4.54640918372581,481972.89585014,0.0,1.0
2006-11-24,18.28,18.3,18.2,18.27,66200,4.55887876459176,4.56386659693814,4.53892743520624,4.55638484841857,265445.970925784,0.0,1.0
2006-11-27,18.27,18.3,18.2,18.29,143600,4.55638484841857,4.56386659693814,4.53892743520624,4.56137268076495,575801.229984028,0.0,1.0
2006-11-28,18.29,18.29,18.21,18.27,113100,4.56137268076495,4.56137268076495,4.54142135137943,4.55638484841857,453503.614980456,0.0,1.0
2006-11-29,18.42,18.42,18.27,18.3,218300,4.59379359101642,4.59379359101642,4.55638484841857,4.56386659693814,875330.142796054,0.0,1.0
2006-11-30,18.47,18.47,18.35,18.42,170600,4.60626317188237,4.60626317188237,4.57633617780409,4.59379359101642,684064.692446206,0.0,1.0
2006-12-01,18.5,18.52,18.44,18.47,124000,4.61374492040194,4.61873275274832,4.5987814233628,4.60626317188237,497209.975752225,0.0,1.0
2006-12-04,18.56,18.56,18.47,18.5,138900,4.62870841744108,4.62870841744108,4.60626317188237,4.61374492040194,556955.367999871,0.0,1.0
2006-12-05,18.52,18.53,18.45,18.51,137200,4.61873275274832,4.62122666892151,4.60127533953599,4.61623883657513,550138.779622623,0.0,1.0
2006-12-06,18.52,18.54,18.46,18.52,189500,4.61873275274832,4.6237205850947,4.60376925570918,4.61873275274832,759849.116169731,0.0,1.0
2006-12-07,18.5,18.5,18.45,18.5,142800,4.61374492040194,4.61374492040194,4.60127533953599,4.61374492040194,572593.423688853,0.0,1.0
2006-12-08,18.51,18.53,18.46,18.51,116100,4.61623883657513,4.62122666892151,4.60376925570918,4.61623883657513,465532.888587366,0.0,1.0
2006-12-11,18.48,18.53,18.47,18.52,114400,4.60875708805556,4.62122666892151,4.60626317188237,4.61873275274832,458716.300210117,0.0,1.0
2006-12-12,18.5,18.52,18.45,18.51,102900,4.61374492040194,4.61873275274832,4.60127533953599,4.61623883657513,412604.084716967,0.0,1.0
2006-12-13,18.53,18.53,18.49,18.52,175300,4.62122666892151,4.62122666892151,4.61125100422875,4.61873275274832,702910.554430363,0.0,1.0
2006-12-14,18.55,18.57,18.5,18.52,131000,4.62621450126789,4.63120233361427,4.61374492040194,4.61873275274832,525278.280835012,0.0,1.0
2006-12-15,18.58,18.75,18.53,18.58,257300,4.63369624978746,4.6760928247317,4.62122666892151,4.63369624978746,1031710.69968587,0.0,1.0
2006-12-18,18.64,18.69,18.6,18.62,121000,4.64865974682661,4.66112932769256,4.63868408213385,4.64367191448023,485180.702145316,0.0,1.0
2006-12-19,18.59,18.68,18.51,18.66,111400,4.63619016596066,4.65863541151937,4.61623883657513,4.65364757917299,446687.026603208,0.0,1.0
2006-12-20,18.5,18.52,18.34,18.5,206900,4.64791157197465,4.65293634124165,4.60771341783865,4.64791157197465,823520.400663267,0.137,1.0
2006-12-21,18.5,18.52,18.45,18.5,81500,4.64791157197465,4.65293634124165,4.63534964880715,4.64791157197465,324393.004611195,0.0,1.0
2006-12-22,18.5,18.6,18.42,18.6,98200,4.64791157197465,4.67303541830965,4.62781249490665,4.67303541830965,390863.718439501,0.0,1.0
2006-12-26,18.52,18.54,18.43,18.51,235500,4.65293634124165,4.65796111050865,4.63032487954015,4.65042395660815,937356.473447073,0.0,1.0
2006-12-27,18.5,18.56,18.46,18.5,119100,4.64791157197465,4.66298587977565,4.63786203344065,4.64791157197465,474051.617781513,0.0,1.0
2006-12-28,18.48,18.53,18.45,18.47,148300,4.64288680270765,4.65544872587515,4.63534964880715,4.64037441807415,590275.85992442,0.0,1.0
2006-12-29,18.46,18.55,18.43,18.53,188600,4.63786203344065,4.66047349514215,4.63032487954015,4.65544872587515,750681.235210692,0.0,1.0
2007-01-03,18.52,18.52,18.42,18.44,142000,4.65293634124165,4.65293634124165,4.62781249490665,4.63283726417365,565200.081653862,0.0,1.0
2007-01-04,18.66,18.69,18.52,18.53,152800,4.68810972611065,4.69564688001115,4.65293634124165,4.65544872587515,608187.130117676,0.0,1.0
2007-01-05,18.69,18.74,18.64,18.68,103200,4.69564688001115,4.70820880317865,4.68308495684365,4.69313449537765,410765.129765341,0.0,1.0
2007-01-08,18.78,18.8,18.67,18.7,104600,4.71825834171264,4.72328311097964,4.69062211074415,4.69815926464465,416337.524936577,0.0,1.0
2007-01-09,18.85,18.85,18.75,18.79,119600,4.73584503414714,4.73584503414714,4.71072118781214,4.72077072634614,476041.758914098,0.0,1.0
2007-01-10,18.86,18.88,18.8,18.86,115800,4.73835741878064,4.74338218804764,4.72328311097964,4.73835741878064,460916.686306459,0.0,1.0
2007-01-11,18.96,18.98,18.88,18.88,192400,4.76348126511564,4.76850603438264,4.74338218804764,4.74338218804764,765806.307818331,0.0,1.0
2007-01-12,19.02,19.02,18.93,18.97,153900,4.77855557291664,4.77855557291664,4.75594411121514,4.76599364974914,612565.440609361,0.0,1.0
2007-01-16,19.04,19.04,18.9,19.0,141500,4.78358034218364,4.78358034218364,4.74840695731464,4.77353080364964,563209.940521277,0.0,1.0
2007-01-17,19.05,19.1,18.98,19.03,108100,4.78609272681714,4.79865464998464,4.76850603438264,4.78106795755014,430268.512864665,0.0,1.0
2007-01-18,18.95,18.97,18.9,18.97,88700,4.79538854996109,4.80044964605603,4.78273580972372,4.80044964605603,350516.956548524,0.137,1.0
2007-01-19,18.98,19.01,18.9,18.98,153000,4.80298019410351,4.81057183824593,4.78273580972372,4.80298019410351,604612.112197566,0.0,1.0
2007-01-22,19.06,19.14,18.99,19.0,146100,4.82322457848329,4.84346896286307,4.80551074215098,4.80804129019845,577345.291451402,0.0,1.0
2007-01-23,19.1,19.14,19.04,19.05,104500,4.83334677067318,4.84346896286307,4.81816348238834,4.82069403043582,412954.02434409,0.0,1.0
2007-01-24,19.07,19.14,19.03,19.13,145700,4.82575512653076,4.84346896286307,4.81563293434087,4.8409384148156,575764.606190755,0.0,1.0
2007-01-25,18.94,19.07,18.88,19.03,183000,4.79285800191362,4.82575512653076,4.77767471362878,4.81563293434087,723163.506746109,0.0,1.0
2007-01-26,18.88,18.97,18.79,18.94,249700,4.77767471362878,4.80044964605603,4.75489978120152,4.79285800191362,986742.773959035,0.0,1.0
2007-01-29,18.9,18.9,18.85,18.89,157200,4.78273580972372,4.78273580972372,4.77008306948636,4.78020526167625,621209.307434363,0.0,1.0
2007-01-30,18.89,18.93,18.85,18.9,149700,4.78020526167625,4.79032745386614,4.77008306948636,4.78273580972372,591571.458797227,0.0,1.0
2007-01-31,18.97,18.99,18.85,18.89,251800,4.80044964605603,4.80551074215098,4.77008306948636,4.78020526167625,995041.371577434,0.0,1.0
2007-02-01,18.97,19.04,18.89,18.95,210700,4.80044964605603,4.81816348238834,4.78020526167625,4.79538854996109,832625.961045931,0.0,1.0
2007-02-02,19.0,19.0,18.93,18.97,294800,4.80804129019845,4.80804129019845,4.79032745386614,4.80044964605603,1164965.03709701,0.0,1.0
2007-02-05,18.94,19.0,18.87,19.0,231700,4.79285800191362,4.80804129019845,4.77514416558131,4.80804129019845,915611.937229909,0.0,1.0
2007-02-06,18.97,18.99,18.93,18.98,126900,4.80044964605603,4.80551074215098,4.79032745386614,4.80298019410351,501472.398940335,0.0,1.0
2007-02-07,18.99,19.02,18.96,19.02,156000,4.80551074215098,4.8131023862934,4.79791909800856,4.8131023862934,616467.251652421,0.0,1.0
2007-02-08,19.01,19.01,18.96,19.0,115500,4.81057183824593,4.81057183824593,4.79791909800856,4.80804129019845,456422.869011888,0.0,1.0
2007-02-09,19.16,19.24,18.97,19.01,269000,4.84853005895802,4.8687744433378,4.80044964605603,4.81057183824593,1063010.83778526,0.0,1.0
2007-02-12,19.27,19.27,19.16,19.17,112600,4.87636608748022,4.87636608748022,4.84853005895802,4.85106060700549,444962.900872196,0.0,1.0
2007-02-13,19.44,19.53,19.23,19.23,454300,4.91938540428726,4.94216033671452,4.86624389529033,4.86624389529033,1795263.28478009,0.0,1.0
2007-02-14,19.27,19.48,19.27,19.46,191500,4.87636608748022,4.92950759647715,4.87636608748022,4.92444650038221,756753.068534863,0.0,1.0
2007-02-15,19.45,19.5,19.31,19.32,212400,4.92191595233473,4.9345686925721,4.88648827967011,4.88901882771759,839343.873403681,0.0,1.0
2007-02-16,19.25,19.4,19.2,19.4,113400,4.90597349963565,4.94420186456788,4.89323071132491,4.94420186456788,444957.560443839,0.137,1.0
2007-02-20,19.15,19.3,19.11,19.25,142500,4.88048792301417,4.91871628794639,4.87029369236557,4.90597349963565,559139.791563024,0.0,1.0
2007-02-21,19.07,19.17,19.02,19.09,179800,4.86009946171698,4.88558503833847,4.84735667340624,4.86519657704128,705497.084372153,0.0,1.0
2007-02-22,19.01,19.11,18.96,19.05,182500,4.84480811574409,4.87029369236557,4.83206532743335,4.85500234639269,716091.312001768,0.0,1.0
2007-02-23,19.08,19.08,18.96,18.97,114800,4.86264801937913,4.86264801937913,4.83206532743335,4.8346138850955,450450.863659194,0.0,1.0
2007-02-26,19.12,19.15,19.06,19.15,88200,4.87284225002772,4.88048792301417,4.85755090405483,4.88048792301417,346078.10256743,0.0,1.0
2007-02-27,18.75,19.12,18.5,19.12,241700,4.77854561652823,4.87284225002772,4.71483167497452,4.87284225002772,948379.562251109,0.0,1.0
2007-02-28,18.97,19.0,18.76,18.77,157900,4.8346138850955,4.84225955808194,4.78109417419038,4.78364273185253,619566.12693194,0.0,1.0
2007-03-01,18.82,18.97,18.68,18.97,218400,4.79638552016327,4.8346138850955,4.76070571289319,4.8346138850955,856955.301595541,0.0,1.0
2007-03-02,18.56,18.88,18.53,18.85,293600,4.73012302094741,4.81167686613616,4.72247734796097,4.80403119314972,1152024.16002038,0.0,1.0
2007-03-05,18.41,18.54,18.33,18.49,269600,4.69189465601519,4.72502590562312,4.671506194718,4.71228311731238,1057853.24775713,0.0,1.0
2007-03-06,18.42,18.52,18.36,18.48,225400,4.69444321367734,4.71992879029882,4.67915186770445,4.70973455965023,884421.81767232,0.0,1.0
2007-03-07,18.41,18.49,18.35,18.4,237400,4.69189465601519,4.71228311731238,4.6766033100423,4.68934609835304,931507.273803943,0.0,1.0
2007-03-08,18.59,18.64,18.42,18.44,318100,4.73776869393386,4.7505114822446,4.69444321367734,4.69954032900163,1248156.96628911,0.0,1.0
2007-03-09,18.65,18.68,18.58,18.58,147100,4.75306003990675,4.76070571289319,4.73522013627171,4.73522013627171,577189.21641348,0.0,1.0
2007-03-12,18.76,18.77,18.65,18.7,110000,4.78109417419038,4.78364273185253,4.75306003990675,4.76580282821749,431616.681206545,0.0,1.0
2007-03-13,18.61,18.76,18.54,18.76,166800,4.74286580925816,4.78109417419038,4.72502590562312,4.78109417419038,654487.840229561,0.0,1.0
2007-03-14,18.52,18.61,18.45,18.6,161200,4.71992879029882,4.74286580925816,4.70208888666378,4.74031725159601,632514.627368137,0.0,1.0
2007-03-15,18.5,18.56,18.47,18.52,141500,4.71483167497452,4.73012302094741,4.70718600198808,4.71992879029882,555216.003552056,0.0,1.0
2007-03-16,18.54,18.6,18.49,18.53,122900,4.72502590562312,4.74031725159601,4.71228311731238,4.72247734796097,482233.54654804,0.0,1.0
2007-03-19,18.57,18.62,18.53,18.57,142700,4.73267157860956,4.7454143669203,4.72247734796097,4.73267157860956,559924.549165218,0.0,1.0
2007-03-20,18.66,18.67,18.59,18.6,169800,4.7556085975689,4.75815715523105,4.73776869393386,4.74031725159601,666259.204262467,0.0,1.0
2007-03-21,18.47,18.58,18.4,18.57,151700,4.74159153042708,4.76983057040255,4.72362123226087,4.76726338495024,590919.521856753,0.135,1.0
2007-03-22,18.45,18.5,18.4,18.47,184700,4.73645715952245,4.74929308678403,4.72362123226087,4.74159153042708,719464.968272526,0.0,1.0
2007-03-23,18.49,18.55,18.46,18.46,141500,4.74672590133171,4.76212901404561,4.73902434497477,4.73902434497477,551187.292964605,0.0,1.0
2007-03-26,18.55,18.58,18.5,18.52,129000,4.76212901404561,4.76983057040255,4.74929308678403,4.75442745768866,502495.835988933,0.0,1.0
2007-03-27,18.59,18.62,18.51,18.54,147500,4.77239775585487,4.78009931221182,4.75186027223635,4.75956182859329,574559.192312927,0.0,1.0
2007-03-28,18.59,18.61,18.51,18.6,147900,4.77239775585487,4.7775321267595,4.75186027223635,4.77496494130719,576117.318936149,0.0,1.0
2007-03-29,18.75,18.76,18.53,18.6,173700,4.81347272309192,4.81603990854424,4.75699464314098,4.77496494130719,676616.486133935,0.0,1.0
2007-03-30,18.72,18.73,18.63,18.63,139400,4.80577116673497,4.80833835218729,4.78266649766413,4.78266649766413,543007.128192692,0.0,1.0
2007-04-02,18.8,18.8,18.68,18.73,126800,4.8263086503535,4.8263086503535,4.79550242492571,4.80833835218729,493926.139561215,0.0,1.0
2007-04-03,18.89,18.9,18.78,18.78,95500,4.84941331942434,4.85198050487666,4.82117427944887,4.82117427944887,372002.731294133,0.0,1.0
2007-04-04,19.0,19.0,18.86,18.88,96700,4.87765235939981,4.87765235939981,4.84171176306739,4.84684613397203,376677.111163797,0.0,1.0
2007-04-05,18.98,19.0,18.93,19.0,115800,4.87251798849518,4.87765235939981,4.8596820612336,4.87765235939981,451077.657422624,0.0,1.0
2007-04-09,19.06,19.06,18.98,19.0,89800,4.89305547211371,4.89305547211371,4.87251798849518,4.87765235939981,349799.426913226,0.0,1.0
2007-04-10,19.14,19.14,19.02,19.07,122100,4.91359295573223,4.91359295573223,4.88278673030445,4.89562265756602,475618.151738362,0.0,1.0
2007-04-11,19.09,19.15,19.09,19.12,125400,4.90075702847066,4.91616014118455,4.90075702847066,4.9084585848276,488472.696379939,0.0,1.0
2007-04-12,19.19,19.21,19.11,19.13,155300,4.92642888299381,4.93156325389844,4.90589139937529,4.91102577027992,604942.661465746,0.0,1.0
2007-04-13,19.2,19.24,19.16,19.17,163100,4.92899606844613,4.93926481025539,4.91872732663686,4.92129451208918,635326.130618565,0.0,1.0
2007-04-16,19.27,19.28,19.22,19.23,190400,4.94696636661234,4.94953355206465,4.93413043935076,4.93669762480307,741668.272653432,0.0,1.0
2007-04-17,19.27,19.29,19.23,19.27,181600,4.94696636661234,4.95210073751697,4.93669762480307,4.94696636661234,707389.486942559,0.0,1.0
2007-04-18,19.21,19.28,19.19,19.28,163000,4.93156325389844,4.94953355206465,4.92642888299381,4.94953355206465,634936.598962761,0.0,1.0
2007-04-19,19.19,19.3,19.06,19.15,210400,4.96005901241915,4.98849082541373,4.92645777888009,4.94972017133021,814017.734444407,0.131,1.0
2007-04-20,19.19,19.25,19.16,19.16,130100,4.96005901241915,4.97556727405256,4.95230488160244,4.95230488160244,503344.61621301,0.0,1.0
2007-04-23,19.18,19.22,19.11,19.2,148900,4.95747430214691,4.96781314323585,4.93938133024127,4.96264372269138,576080.041153861,0.0,1.0
2007-04-24,19.21,19.26,19.17,19.19,136300,4.96522843296362,4.97815198432479,4.95488959187468,4.96005901241915,527331.830821163,0.0,1.0
2007-04-25,19.24,19.28,19.19,19.25,139000,4.97298256378032,4.98332140486926,4.96005901241915,4.97556727405256,537777.875892456,0.0,1.0
2007-04-26,19.25,19.28,19.21,19.25,106600,4.97556727405256,4.98332140486926,4.96522843296362,4.97556727405256,412425.335036948,0.0,1.0
2007-04-27,19.25,19.28,19.19,19.28,97300,4.97556727405256,4.98332140486926,4.96005901241915,4.98332140486926,376444.513124719,0.0,1.0
2007-04-30,19.2,19.3,19.15,19.25,94300,4.96264372269138,4.98849082541373,4.94972017133021,4.97556727405256,364837.796378839,0.0,1.0
2007-05-01,19.3,19.3,19.14,19.14,95200,4.98849082541373,4.98849082541373,4.94713546105797,4.94713546105797,368319.811402603,0.0,1.0
2007-05-02,19.29,19.37,19.29,19.33,123900,4.9859061151415,5.00658379731938,4.9859061151415,4.99624495623044,479357.401604858,0.0,1.0
2007-05-03,19.31,19.34,19.28,19.34,87300,4.99107553568597,4.99882966650267,4.98332140486926,4.99882966650267,337755.457305118,0.0,1.0
2007-05-04,19.35,19.35,19.28,19.32,125500,5.00141437677491,5.00141437677491,4.98332140486926,4.9936602459582,485547.650535994,0.0,1.0
2007-05-07,19.39,19.43,19.33,19.33,90900,5.01175321786385,5.02209205895279,4.99624495623044,4.99624495623044,351683.517400174,0.0,1.0
2007-05-08,19.41,19.44,19.34,19.43,126900,5.01692263840832,5.02467676922503,4.99882966650267,5.02209205895279,490964.118350738,0.0,1.0
2007-05-09,19.41,19.45,19.39,19.42,92200,5.01692263840832,5.02726147949726,5.01175321786385,5.01950734868056,356713.094656722,0.0,1.0
2007-05-10,19.38,19.5,19.35,19.46,126300,5.00916850759161,5.04018503085844,5.00141437677491,5.0298461897695,488642.775001562,0.0,1.0
2007-05-11,19.34,19.44,19.34,19.38,214200,4.99882966650267,5.02467676922503,4.99882966650267,5.00916850759161,828719.575655857,0.0,1.0
2007-05-14,19.43,19.45,19.35,19.36,100800,5.02209205895279,5.02726147949726,5.00141437677491,5.00399908704714,389985.682661579,0.0,1.0
2007-05-15,19.44,19.48,19.4,19.48,100000,5.02467676922503,5.03501561031397,5.01433792813608,5.03501561031397,386890.558196011,0.0,1.0
2007-05-16,19.51,19.51,19.43,19.49,116200,5.04276974113067,5.04276974113067,5.02209205895279,5.0376003205862,449566.828623765,0.0,1.0
2007-05-17,19.54,19.54,19.46,19.48,137800,5.05052387194738,5.05052387194738,5.0298461897695,5.03501561031397,533135.189194103,0.0,1.0
2007-05-18,19.56,19.57,19.48,19.51,101900,5.05569329249185,5.05827800276408,5.03501561031397,5.04276974113067,394241.478801735,0.0,1.0
2007-05-21,19.55,19.58,19.5,19.56,165000,5.05310858221961,5.06086271303632,5.04018503085844,5.05569329249185,638369.421023419,0.0,1.0
2007-05-22,19.46,19.53,19.38,19.53,101600,5.06370589433577,5.08192066373986,5.04288901501682,5.08192066373986,390452.376432765,0.131,1.0
2007-05-23,19.49,19.49,19.39,19.46,128800,5.07151222408038,5.07151222408038,5.04549112493169,5.06370589433577,494982.933902954,0.0,1.0
2007-05-24,19.56,19.56,19.5,19.53,105300,5.08972699348447,5.08972699348447,5.07411433399525,5.08192066373986,404671.606676871,0.0,1.0
2007-05-25,19.53,19.63,19.45,19.53,146800,5.08192066373986,5.10794176288855,5.06110378442091,5.08192066373986,564157.567522931,0.0,1.0
2007-05-29,19.53,19.57,19.5,19.55,120200,5.08192066373986,5.09232910339934,5.07411433399525,5.0871248835696,461932.831173408,0.0,1.0
2007-05-30,19.5,19.58,19.45,19.54,105900,5.07411433399525,5.09493121331421,5.06110378442091,5.08452277365473,406977.427797537,0.0,1.0
2007-05-31,19.48,19.54,19.44,19.54,133700,5.06891011416551,5.08452277365473,5.05850167450604,5.08452277365473,513813.806388392,0.0,1.0
2007-06-01,19.33,19.49,19.27,19.49,289500,5.02987846544247,5.07151222408038,5.01426580595326,5.07151222408038,1112558.69072131,0.0,1.0
2007-06-04,19.09,19.34,19.05,19.29,320400,4.96742782748561,5.03248057535734,4.95701938782613,5.019470025783,1231308.47843561,0.0,1.0
2007-06-05,19.09,19.14,19.03,19.11,184000,4.96742782748561,4.98043837705996,4.95181516799639,4.97263204731535,707118.477004219,0.0,1.0
2007-06-06,18.96,19.11,18.94,19.11,179100,4.93360039859231,4.97263204731535,4.92839617876257,4.97263204731535,688287.60451878,0.0,1.0
2007-06-07,18.86,19.06,18.86,19.01,223700,4.90757929944361,4.959621497741,4.90757929944361,4.94661094816665,859686.974488282,0.0,1.0
2007-06-08,18.87,19.01,18.86,18.9,144900,4.91018140935848,4.94661094816665,4.90757929944361,4.91798773910309,556855.800640823,0.0,1.0
2007-06-11,19.04,19.04,18.91,18.91,116300,4.95441727791126,4.95441727791126,4.92058984901796,4.92058984901796,446944.99388908,0.0,1.0
2007-06-12,19.13,19.14,19.03,19.04,154800,4.97783626714509,4.98043837705996,4.95181516799639,4.95441727791126,594901.84913181,0.0,1.0
2007-06-13,19.3,19.52,19.16,19.16,168000,5.02207213569787,5.07931855382499,4.98564259688969,4.98564259688969,645629.91378646,0.0,1.0
2007-06-14,19.34,19.4,19.29,19.33,143900,5.03248057535734,5.04809323484656,5.019470025783,5.02987846544247,553012.765439713,0.0,1.0
2007-06-15,19.39,19.4,19.32,19.36,87600,5.04549112493169,5.04809323484656,5.0272763555276,5.03768479518708,336649.883617226,0.0,1.0
2007-06-18,19.51,19.54,19.38,19.4,152000,5.07671644391012,5.08452277365473,5.04288901501682,5.04809323484656,584141.350568703,0.0,1.0
2007-06-19,19.5,19.5,19.45,19.49,141800,5.07411433399525,5.07411433399525,5.06110378442091,5.07151222408038,544942.391517382,0.0,1.0
2007-06-20,19.36,19.48,19.32,19.48,161200,5.07177243507187,5.10320904107438,5.06129356640437,5.10320904107438,615333.601803405,0.131,1.0
2007-06-21,19.23,19.4,19.15,19.4,147700,5.03771611190248,5.08225130373937,5.01675837456747,5.08225130373937,563801.321255353,0.0,1.0
2007-06-22,19.37,19.37,19.21,19.25,93100,5.07439215223875,5.07439215223875,5.03247667756873,5.04295554623623,355381.875483232,0.0,1.0
2007-06-25,19.45,19.49,19.35,19.4,249800,5.09534988957375,5.10582875824126,5.06915271790499,5.08225130373937,953538.050437287,0.0,1.0
2007-06-26,18.78,19.47,18.44,19.45,295200,4.91982883939306,5.10058932390751,4.83075845571928,5.09534988957375,1126839.2013174,0.0,1.0
2007-06-27,18.72,18.85,18.62,18.84,175200,4.90411053639181,4.9381668595612,4.87791336472305,4.93554714239432,668774.485334718,0.0,1.0
2007-06-28,19.04,19.06,18.88,18.98,83800,4.98794148573184,4.99318092006559,4.94602601106182,4.97222318273058,319881.859994574,0.0,1.0
2007-06-29,19.09,19.45,18.97,19.45,124600,5.00104007156622,5.09534988957375,4.96960346556371,5.09534988957375,475623.863428686,0.0,1.0
2007-07-02,19.15,19.33,19.12,19.12,99000,5.01675837456747,5.06391328357124,5.00889922306685,5.00889922306685,377903.390685714,0.0,1.0
2007-07-03,19.26,19.26,19.15,19.15,50900,5.04557526340311,5.04557526340311,5.01675837456747,5.01675837456747,194295.783695988,0.0,1.0
2007-07-05,19.31,19.42,19.27,19.3,113700,5.05867384923749,5.08749073807313,5.04819498056999,5.05605413207061,434016.318393593,0.0,1.0
2007-07-06,19.42,19.42,19.31,19.34,59900,5.08749073807313,5.08749073807313,5.05867384923749,5.06653300073812,228650.637394689,0.0,1.0
2007-07-09,19.43,19.56,19.4,19.42,148900,5.09011045524,5.12416677840939,5.08225130373937,5.08749073807313,568381.96841518,0.0,1.0
2007-07-10,19.04,19.44,19.02,19.4,180200,4.98794148573184,5.09273017240688,4.98270205139809,5.08225130373937,687860.51516733,0.0,1.0
2007-07-11,19.17,19.28,19.05,19.25,117500,5.02199780890123,5.05081469773686,4.99056120289872,5.04295554623623,448521.701066377,0.0,1.0
2007-07-12,19.1,19.2,18.94,19.18,160000,5.00365978873309,5.02985696040185,4.96174431406308,5.0246175260681,610752.954643579,0.0,1.0
2007-07-13,18.92,19.17,18.87,19.16,113800,4.95650487972933,5.02199780890123,4.94340629389495,5.01937809173435,434398.038990245,0.0,1.0
2007-07-16,19.05,19.14,18.89,19.12,134400,4.99056120289872,5.0141386574006,4.9486457282287,5.00889922306685,513032.481900605,0.0,1.0
2007-07-17,18.97,19.09,18.89,19.08,226300,4.96960346556371,5.00104007156622,4.9486457282287,4.99842035439934,863833.71022401,0.0,1.0
2007-07-18,18.5,18.99,18.29,18.99,254000,4.84647675872054,4.97484289989746,4.79146269821614,4.97484289989746,969570.31549668,0.0,1.0
2007-07-19,18.6,18.66,18.33,18.53,236300,4.8726739303893,4.88839223339055,4.80194156688365,4.85433591022116,902005.769889234,0.0,1.0
2007-07-20,18.25,18.63,18.21,18.4,153800,4.81530212443471,4.91556594949144,4.80474803758664,4.854879950115,582902.158050884,0.131,1.0
2007-07-23,18.35,18.43,18.24,18.26,109100,4.8416873415549,4.86279551525106,4.81266360272269,4.81794064614673,413489.112115419,0.0,1.0
2007-07-24,17.87,18.41,17.72,18.4,223200,4.71503829937799,4.85751847182702,4.6754604736977,4.854879950115,845928.229369033,0.0,1.0
2007-07-25,17.43,17.96,17.26,17.95,275500,4.59894334404915,4.73878499478616,4.55408847494483,4.73614647307414,1044145.28311456,0.0,1.0
2007-07-26,17.22,17.32,16.65,17.25,325400,4.54353438809675,4.56991960521694,4.39313865051167,4.55144995323281,1233266.33439374,0.0,1.0
2007-07-27,17.2,17.44,17.05,17.23,229200,4.53825734467272,4.60158186576117,4.49867951899243,4.54617290980877,868668.235534866,0.0,1.0
2007-07-30,17.54,17.57,17.18,17.21,141400,4.62796708288136,4.63588264801742,4.53298030124868,4.54089586638474,535906.14530816,0.0,1.0
2007-07-31,17.6,17.78,17.52,17.54,177000,4.64379821315348,4.69129160396982,4.62269003945732,4.62796708288136,670830.181892109,0.0,1.0
2007-08-01,17.49,17.6,17.15,17.6,306500,4.61477447432127,4.64379821315348,4.52506473611262,4.64379821315348,1161635.31497136,0.0,1.0
2007-08-02,17.5,17.6,17.42,17.42,70000,4.61741299603329,4.64379821315348,4.59630482233713,4.59630482233713,265300.071934732,0.0,1.0
2007-08-03,17.22,17.44,17.2,17.29,125600,4.54353438809675,4.60158186576117,4.53825734467272,4.56200404008089,476024.129071463,0.0,1.0
2007-08-06,16.81,17.22,16.68,17.2,282200,4.43535499790397,4.54353438809675,4.40105421564773,4.53825734467272,1069538.28999974,0.0,1.0
2007-08-07,17.04,17.1,16.66,16.66,178300,4.49604099728041,4.51187212755253,4.39577717222369,4.39577717222369,675757.18322804,0.0,1.0
2007-08-08,17.68,18.28,17.01,17.04,252900,4.66490638684963,4.82321768957077,4.48812543214436,4.49604099728041,958491.259889912,0.0,1.0
2007-08-09,17.35,17.68,17.25,17.25,111200,4.577835170353,4.66490638684963,4.55144995323281,4.55144995323281,421448.114273461,0.0,1.0
2007-08-10,16.99,17.3,16.82,17.3,181200,4.48284838872032,4.56464256179291,4.43799351961599,4.56464256179291,686748.186208193,0.0,1.0
2007-08-13,16.85,17.1,16.85,17.1,92800,4.44590908475205,4.51187212755253,4.44590908475205,4.51187212755253,351712.095364903,0.0,1.0
2007-08-14,16.44,16.76,16.35,16.76,340400,4.33772969455927,4.42216238934388,4.3139829991511,4.42216238934388,1290116.34980833,0.0,1.0
2007-08-15,15.72,16.37,15.63,16.12,426000,4.1477561312939,4.31926004257514,4.12400943588573,4.25329699977466,1614540.43777423,0.0,1.0
2007-08-16,15.83,15.96,14.56,15.32,616100,4.17677987012611,4.21108065238236,3.84168761269969,4.04221526281314,2335019.63312841,0.0,1.0
2007-08-17,16.61,16.77,15.75,15.8,346300,4.38258456366359,4.4248009110559,4.15567169642996,4.16886430499005,1312477.3558714,0.0,1.0
2007-08-20,17.15,17.15,16.61,16.65,154900,4.52506473611262,4.52506473611262,4.38258456366359,4.39313865051167,587071.159181287,0.0,1.0
2007-08-21,17.28,17.28,17.02,17.15,119200,4.55936551836887,4.55936551836887,4.49076395385637,4.52506473611262,451768.122494573,0.0,1.0
2007-08-22,17.12,17.31,17.03,17.19,117200,4.55171380540401,4.60222932076772,4.52778540338962,4.57032478474854,440815.061267216,0.131,1.0
2007-08-23,17.12,17.24,17.05,17.24,83900,4.55171380540401,4.5836183414232,4.53310282605949,4.5836183414232,315566.413313305,0.0,1.0
2007-08-24,17.07,17.2,16.91,17.01,211300,4.53842024872935,4.57298349608347,4.49588086737044,4.52246798071976,794745.925305142,0.0,1.0
2007-08-27,16.96,17.22,16.96,17.22,96400,4.5091744240451,4.57830091875333,4.5091744240451,4.57830091875333,362581.671554262,0.0,1.0
2007-08-28,16.8,17.03,16.72,16.98,130300,4.46663504268618,4.52778540338962,4.44536535200672,4.51449184671496,490087.051903739,0.0,1.0
2007-08-29,16.82,16.94,16.75,16.85,67900,4.47195246535605,4.50385700137523,4.45334148601152,4.47992859936084,255386.88276488,0.0,1.0
2007-08-30,16.46,16.77,16.46,16.69,172500,4.37623885729848,4.45865890868138,4.37623885729848,4.43738921800193,648810.563725211,0.0,1.0
2007-08-31,16.71,16.71,16.54,16.62,92700,4.44270664067179,4.44270664067179,4.39750854797794,4.4187782386574,348665.155114939,0.0,1.0
2007-09-04,16.92,16.92,16.62,16.71,114600,4.49853957870537,4.49853957870537,4.4187782386574,4.44270664067179,431035.887553096,0.0,1.0
2007-09-05,16.99,17.02,16.87,16.87,130800,4.51715055804989,4.52512669205469,4.48524602203071,4.48524602203071,491967.662233377,0.0,1.0
2007-09-06,17.26,17.26,16.99,17.0,84200,4.58893576409306,4.58893576409306,4.51715055804989,4.51980926938483,316694.779511089,0.0,1.0
2007-09-07,17.33,17.36,17.18,17.26,121500,4.60754674343759,4.61552287744239,4.56766607341361,4.58893576409306,456988.310102105,0.0,1.0
2007-09-10,17.22,17.46,17.22,17.41,142300,4.57830091875333,4.64210999079171,4.57830091875333,4.62881643411705,535221.699815058,0.0,1.0
2007-09-11,17.29,17.29,17.17,17.2,93900,4.59691189809786,4.59691189809786,4.56500736207867,4.57298349608347,353178.619906071,0.0,1.0
2007-09-12,17.22,17.37,17.22,17.3,86100,4.57830091875333,4.61818158877732,4.57830091875333,4.59957060943279,323841.098763714,0.0,1.0
2007-09-13,17.25,17.29,17.15,17.16,91500,4.58627705275813,4.59691189809786,4.55968993940881,4.56234865074374,344151.690323807,0.0,1.0
2007-09-14,16.94,17.19,16.92,17.19,143800,4.50385700137523,4.57032478474854,4.49853957870537,4.57032478474854,540863.530803973,0.0,1.0
2007-09-17,16.74,17.02,16.74,17.02,129900,4.45068277467659,4.52512669205469,4.45068277467659,4.52512669205469,488582.563640028,0.0,1.0
2007-09-18,17.06,17.06,16.74,16.74,137600,4.53576153739442,4.53576153739442,4.45068277467659,4.45068277467659,517543.962716458,0.0,1.0
2007-09-19,17.07,17.07,16.91,17.0,134400,4.57112239814902,4.57112239814902,4.52827649400702,4.5523773150869,501891.614394091,0.123,1.0
2007-09-20,17.0,17.16,17.0,17.15,118800,4.5523773150869,4.59522321922889,4.5523773150869,4.59254535022002,443636.337723348,0.0,1.0
2007-09-21,17.13,17.19,16.99,16.99,135600,4.58718961220227,4.60325682625551,4.54969944607802,4.54969944607802,506372.789522609,0.0,1.0
2007-09-24,17.15,17.3,17.12,17.3,126000,4.59254535022002,4.63271338535314,4.58451174319339,4.63271338535314,470523.38849446,0.0,1.0
2007-09-25,17.09,17.2,17.0,17.15,110200,4.57647813616677,4.60593469526439,4.5523773150869,4.59254535022002,411521.249302298,0.0,1.0
2007-09-26,17.03,17.18,17.01,17.02,110600,4.56041092211352,4.60057895724664,4.55505518409577,4.55773305310464,413014.974345137,0.0,1.0
2007-09-27,16.98,17.12,16.95,17.03,202300,4.54702157706915,4.58451174319339,4.53898797004252,4.56041092211352,755451.440416105,0.0,1.0
2007-09-28,17.05,17.17,16.96,17.01,297900,4.56576666013127,4.59790108823777,4.5416658390514,4.55505518409577,1112451.72565476,0.0,1.0
2007-10-01,17.29,17.3,17.0,17.05,135100,4.63003551634426,4.63271338535314,4.5523773150869,4.56576666013127,504505.63321906,0.0,1.0
2007-10-02,17.29,17.32,17.26,17.3,69200,4.63003551634426,4.63806912337088,4.62200190931764,4.63271338535314,258414.432411243,0.0,1.0
2007-10-03,17.24,17.35,17.23,17.31,120600,4.61664617129989,4.64610273039751,4.61396830229101,4.63539125436201,450358.100416126,0.0,1.0
2007-10-04,17.1,17.24,17.1,17.2,78700,4.57915600517564,4.61664617129989,4.57915600517564,4.60593469526439,293890.402178683,0.0,1.0
2007-10-05,17.05,17.25,17.05,17.14,126600,4.56576666013127,4.61932404030876,4.56576666013127,4.58986748121114,472763.97605872,0.0,1.0
2007-10-08,17.01,17.1,16.97,17.08,84700,4.55505518409577,4.57915600517564,4.54434370806027,4.57380026715789,316296.277821276,0.0,1.0
2007-10-09,17.1,17.12,16.97,17.0,71100,4.57915600517564,4.58451174319339,4.54434370806027,4.5523773150869,265509.626364731,0.0,1.0
2007-10-10,16.92,17.12,16.9,17.02,107800,4.5309543630159,4.58451174319339,4.52559862499815,4.55773305310464,402558.89904526,0.0,1.0
2007-10-11,16.85,16.97,16.85,16.95,128100,4.51220927995378,4.54434370806027,4.51220927995378,4.53898797004252,478365.444969368,0.0,1.0
2007-10-12,16.95,16.95,16.45,16.85,146100,4.53898797004252,4.53898797004252,4.40509451959879,4.51220927995378,545583.071897149,0.0,1.0
2007-10-15,16.83,16.95,16.83,16.91,133000,4.50685354193603,4.53898797004252,4.50685354193603,4.52827649400702,496663.576744152,0.0,1.0
2007-10-16,16.77,16.81,16.7,16.73,179000,4.49078632788278,4.50149780391828,4.47204124482066,4.48007485184728,668441.956670702,0.0,1.0
2007-10-17,16.72,16.82,16.67,16.8,113100,4.47739698283841,4.50417567292715,4.46400763779403,4.4988199349094,422350.755862884,0.0,1.0
2007-10-18,16.68,16.72,16.58,16.6,119200,4.46668550680291,4.47739698283841,4.43990681671416,4.44526255473191,445130.062766188,0.0,1.0
2007-10-19,16.54,16.63,16.5,16.56,112600,4.42919534067866,4.45329616175853,4.41848386464316,4.43455107869641,420483.599559335,0.0,1.0
2007-10-22,16.35,16.5,16.3,16.31,161600,4.4112536183192,4.45172383500103,4.39776354609193,4.40046156053738,598958.987310898,0.123,1.0
2007-10-23,16.32,16.44,16.31,16.41,94800,4.40315957498284,4.4355357483283,4.40046156053738,4.42744170499193,351369.504932382,0.0,1.0
2007-10-24,16.37,16.41,16.26,16.35,184500,4.41664964721011,4.42744170499193,4.38697148831011,4.4112536183192,683836.220042454,0.0,1.0
2007-10-25,16.1,16.33,16.1,16.29,224100,4.34380325718282,4.40585758942829,4.34380325718282,4.39506553164647,830610.823368639,0.0,1.0
2007-10-26,16.33,16.39,16.15,16.15,181400,4.40585758942829,4.42204567610102,4.3572933294101,4.3572933294101,672346.28897399,0.0,1.0
2007-10-29,16.32,16.42,16.26,16.34,83000,4.40315957498284,4.43013971943739,4.38697148831011,4.40855560387375,307633.638284681,0.0,1.0
2007-10-30,16.22,16.35,16.22,16.27,106400,4.37617943052828,4.4112536183192,4.37617943052828,4.38966950275556,394364.0857047,0.0,1.0
2007-10-31,16.18,16.27,16.16,16.25,192100,4.36538737274646,4.38966950275556,4.35999134385555,4.38427347386465,712005.083307076,0.0,1.0
2007-11-01,16.15,16.2,16.06,16.1,230100,4.3572933294101,4.37078340163737,4.333011199401,4.34380325718282,852849.399630182,0.0,1.0
2007-11-02,16.15,16.2,16.1,16.17,143700,4.3572933294101,4.37078340163737,4.34380325718282,4.36268935830101,532613.90146396,0.0,1.0
2007-11-05,16.08,16.13,15.85,15.85,178900,4.33840722829191,4.35189730051919,4.27635289604644,4.27635289604644,663080.21553168,0.0,1.0
2007-11-06,16.15,16.15,16.0,16.01,175600,4.3572933294101,4.3572933294101,4.31682311272827,4.31952112717373,650848.998587831,0.0,1.0
2007-11-07,15.93,16.05,15.78,16.01,274300,4.29793701161009,4.33031318495555,4.25746679492826,4.31952112717373,1016673.57809022,0.0,1.0
2007-11-08,15.84,15.96,15.76,15.95,199600,4.27365488160099,4.30603105494645,4.25207076603735,4.303333040501,739803.303634004,0.0,1.0
2007-11-09,15.84,15.87,15.65,15.8,151200,4.27365488160099,4.28174892493735,4.22239260713734,4.26286282381917,560412.121790889,0.0,1.0
2007-11-12,15.81,15.87,15.75,15.75,170500,4.26556083826462,4.28174892493735,4.24937275159189,4.24937275159189,631946.20876552,0.0,1.0
2007-11-13,15.8,16.11,15.71,16.09,105400,4.26286282381917,4.34650127162828,4.23858069381007,4.34110524273737,390657.656327776,0.0,1.0
2007-11-14,15.74,15.84,15.72,15.82,136500,4.24667473714644,4.27365488160099,4.24127870825553,4.26825885271008,505927.609950108,0.0,1.0
2007-11-15,15.68,15.75,15.61,15.7,119900,4.23048665047371,4.24937275159189,4.21160054935552,4.23588267936462,444400.882293171,0.0,1.0
2007-11-16,15.49,15.67,15.46,15.65,157600,4.17922437601006,4.22778863602825,4.17113033267369,4.22239260713734,584133.269803201,0.0,1.0
2007-11-19,15.34,15.45,15.22,15.28,305600,4.13875415932823,4.16843231822824,4.10637798598277,4.1225660726555,1132684.81758793,0.0,1.0
2007-11-20,15.2,15.4,15.07,15.4,312000,4.13416753477096,4.18856447601794,4.09880952296042,4.18856447601794,1147123.32292134,0.123,1.0
2007-11-21,15.26,15.3,14.95,14.95,209000,4.15048661714505,4.16136600539445,4.06617135821222,4.06617135821222,768425.559264619,0.0,1.0
2007-11-23,15.43,15.48,15.24,15.24,58500,4.19672401720499,4.21032325251674,4.14504692302035,4.14504692302035,215085.623047752,0.0,1.0
2007-11-26,15.47,15.53,15.33,15.33,207500,4.20760340545439,4.22392248782848,4.1695255465815,4.1695255465815,762910.543289035,0.0,1.0
2007-11-27,15.59,15.69,15.43,15.69,162100,4.24024157020258,4.26744004082607,4.19672401720499,4.26744004082607,595989.393094711,0.0,1.0
2007-11-28,15.68,15.82,15.51,15.82,191500,4.26472019376372,4.30279805263661,4.21848279370379,4.30279805263661,704083.706216146,0.0,1.0
2007-11-29,15.46,15.73,15.44,15.73,150400,4.20488355839204,4.27831942907547,4.19944386426734,4.27831942907547,552972.268485161,0.0,1.0
2007-11-30,15.62,15.65,15.45,15.48,191800,4.24840111138963,4.25656065257668,4.20216371132969,4.21032325251674,705186.709411262,0.0,1.0
2007-12-03,15.65,15.75,15.61,15.71,133800,4.25656065257668,4.28375912320017,4.24568126432728,4.27287973495077,491939.425022037,0.0,1.0
2007-12-04,15.72,15.79,15.6,15.6,214800,4.27559958201312,4.29463851144957,4.24296141726493,4.24296141726493,789750.287703541,0.0,1.0
2007-12-05,15.76,15.78,15.65,15.65,150800,4.28647897026252,4.29191866438722,4.25656065257668,4.25656065257668,554442.939411983,0.0,1.0
2007-12-06,15.83,15.9,15.67,15.7,155900,4.30551789969896,4.32455682913541,4.26200034670137,4.27015988788842,573193.993728967,0.0,1.0
2007-12-07,15.91,16.04,15.81,15.87,246700,4.32727667619776,4.3626346880083,4.30007820557427,4.31639728794836,907036.294117613,0.0,1.0
2007-12-10,15.96,16.34,15.8,15.8,270300,4.3408759115095,4.44423009987878,4.29735835851192,4.29735835851192,993805.878800127,0.0,1.0
2007-12-11,15.8,16.03,15.8,15.85,150400,4.29735835851192,4.35991484094595,4.29735835851192,4.31095759382366,552972.26848516,0.0,1.0
2007-12-12,15.83,15.97,15.79,15.86,179900,4.30551789969896,4.34359575857185,4.29463851144957,4.31367744088601,661434.249338301,0.0,1.0
2007-12-13,15.61,15.76,15.6,15.68,172100,4.24568126432728,4.28647897026252,4.24296141726493,4.26472019376372,632756.166265267,0.0,1.0
2007-12-14,15.74,15.9,15.51,15.52,197600,4.28103927613782,4.32455682913541,4.21848279370379,4.22120264076613,726511.437850184,0.0,1.0
2007-12-17,15.84,15.85,15.57,15.6,179400,4.30823774676131,4.31095759382366,4.23480187607788,4.24296141726493,659595.910679773,0.0,1.0
2007-12-18,15.72,15.89,15.71,15.81,210800,4.27559958201312,4.32183698207306,4.27287973495077,4.30007820557427,775043.578435318,0.0,1.0
2007-12-19,15.76,15.97,15.76,15.85,337500,4.28647897026252,4.34359575857185,4.28647897026252,4.31095759382366,1240878.59450626,0.0,1.0
2007-12-20,15.67,15.86,15.63,15.8,319700,4.29545446556827,4.34753719361281,4.28448968071679,4.33109001633559,1166279.15396543,0.123,1.0
2007-12-21,15.75,15.98,15.63,15.68,304900,4.31738403527124,4.38043154816726,4.28448968071679,4.29819566178114,1112288.12650629,0.0,1.0
2007-12-24,15.86,15.9,15.72,15.72,107600,4.34753719361281,4.35850197846429,4.30916044663262,4.30916044663262,392529.361797562,0.0,1.0
2007-12-26,15.87,16.0,15.85,15.95,192900,4.35027838982568,4.385913940593,4.34479599739994,4.37220795952865,703707.378166819,0.0,1.0
2007-12-27,15.71,16.02,15.71,15.84,300300,4.30641925041975,4.39139633301874,4.30641925041975,4.34205480118707,1095507.1314852,0.0,1.0
2007-12-28,15.7,15.77,15.52,15.63,302600,4.30367805420688,4.32286642769698,4.25433652237521,4.28448968071679,1103897.62899575,0.0,1.0
2007-12-31,15.61,15.79,15.6,15.7,257200,4.27900728829105,4.32834882012272,4.27626609207818,4.30367805420688,938276.504222424,0.0,1.0
2008-01-02,15.88,15.93,15.61,15.61,180400,4.35301958603855,4.36672556710291,4.27900728829105,4.27900728829105,658106.848218217,0.0,1.0
2008-01-03,16.03,16.09,15.9,15.91,164900,4.39413752923161,4.41058470650884,4.35850197846429,4.36124317467717,601562.191081951,0.0,1.0
2008-01-04,16.07,16.16,15.96,16.16,200100,4.4051023140831,4.42977307999893,4.37494915574152,4.42977307999893,729973.283417212,0.0,1.0
2008-01-07,16.03,16.15,16.0,16.07,159800,4.39413752923161,4.42703188378606,4.385913940593,4.4051023140831,582957.174862922,0.0,1.0
2008-01-08,16.17,16.18,16.05,16.05,210100,4.4325142762118,4.43525547242467,4.39961992165735,4.39961992165735,766453.707376094,0.0,1.0
2008-01-09,16.26,16.35,16.06,16.11,204800,4.45718504212764,4.48185580804347,4.40236111787022,4.41606709893458,747119.082677887,0.0,1.0
2008-01-10,16.34,16.38,16.18,16.35,138500,4.4791146118306,4.49007939668208,4.43525547242467,4.48185580804347,505253.871830505,0.0,1.0
2008-01-11,16.38,16.45,16.31,16.42,129800,4.49007939668208,4.50926777017218,4.47089102319199,4.50104418153357,473515.902986279,0.0,1.0
2008-01-14,16.41,16.48,16.4,16.48,111300,4.4983029853207,4.51749135881079,4.49556178910783,4.51749135881079,406027.118662347,0.0,1.0
2008-01-15,16.51,16.53,16.35,16.36,192300,4.5257149474494,4.53119733987514,4.48185580804347,4.48459700425634,701518.552729286,0.0,1.0
2008-01-16,16.47,16.58,16.4,16.55,170900,4.51475016259792,4.5449033209395,4.49556178910783,4.53667973230089,623450.44545728,0.0,1.0
2008-01-17,16.13,16.46,16.05,16.41,167800,4.42154949136032,4.51200896638505,4.39961992165735,4.4983029853207,612141.514030026,0.0,1.0
2008-01-18,15.94,16.18,15.86,16.1,190000,4.36946676331578,4.43525547242467,4.34753719361281,4.41332590272171,693128.055218742,0.0,1.0
2008-01-22,15.56,15.73,14.89,15.3,179700,4.29819566178114,4.34515538302168,4.11311911336254,4.22637491164855,650536.229623689,0.12,1.0
2008-01-23,15.37,15.63,15.1,15.63,194200,4.24571126745348,4.31753201758607,4.17112818077733,4.31753201758607,703028.02333289,0.0,1.0
2008-01-24,15.39,15.52,15.35,15.36,211700,4.2512359405406,4.2871463156069,4.24018659436636,4.24294893090992,766380.18815434,0.0,1.0
2008-01-25,15.4,15.69,15.36,15.37,174200,4.25399827708416,4.33410603684744,4.24294893090992,4.24571126745348,630625.549251234,0.0,1.0
2008-01-28,15.42,15.44,15.34,15.35,102100,4.25952295017128,4.26504762325841,4.2374242578228,4.24018659436636,369614.63018686,0.0,1.0
2008-01-29,15.4,15.55,15.39,15.55,115100,4.25399827708416,4.29543332523758,4.2512359405406,4.29543332523758,416676.238339937,0.0,1.0
2008-01-30,15.15,15.47,15.12,15.44,224400,4.18493986349513,4.27333463288909,4.17665285386445,4.26504762325841,812355.759196193,0.0,1.0
2008-01-31,15.29,15.3,15.09,15.15,139300,4.22361257510499,4.22637491164855,4.16836584423377,4.18493986349513,504283.231978742,0.0,1.0
2008-02-01,15.28,15.31,15.19,15.29,181700,4.22085023856143,4.22913724819211,4.19598920966938,4.22361257510499,657776.477031855,0.0,1.0
2008-02-04,15.15,15.26,15.08,15.26,162700,4.18493986349513,4.21532556547431,4.16560350769021,4.21532556547431,588994.126654281,0.0,1.0
2008-02-05,14.84,15.07,14.83,15.03,127700,4.09930743064474,4.16284117114664,4.09654509410118,4.1517918249724,462289.79701138,0.0,1.0
2008-02-06,14.64,14.9,14.64,14.85,214600,4.04406069977352,4.11588144990611,4.04406069977352,4.1020697671883,776878.54689618,0.0,1.0
2008-02-07,14.52,14.74,14.49,14.74,198800,4.01091266125078,4.07168406520913,4.0026256516201,4.07168406520913,719680.592371672,0.0,1.0
2008-02-08,14.54,14.63,14.42,14.49,183800,4.0164373343379,4.04129836322995,3.98328929581517,4.0026256516201,665378.736810429,0.0,1.0
2008-02-11,14.01,14.3,13.97,14.26,442800,3.87003349752916,3.95014125729244,3.85898415135492,3.93909191111819,1602990.77616789,0.0,1.0
2008-02-12,14.14,14.19,13.94,14.0,348900,3.90594387259546,3.91975555531326,3.85069714172424,3.8672711609856,1263061.16035451,0.0,1.0
2008-02-13,13.78,14.13,13.72,14.02,401300,3.80649975702726,3.9031815360519,3.78992573776589,3.87279583407272,1452755.64244845,0.0,1.0
2008-02-14,13.51,13.8,13.4,13.8,428500,3.73191667035111,3.81202443011438,3.70153096837193,3.81202443011438,1551223.0071995,0.0,1.0
2008-02-15,13.49,13.51,13.23,13.23,356600,3.72639199726398,3.73191667035111,3.65457124713139,3.65457124713139,1290936.11287595,0.0,1.0
2008-02-19,13.91,13.98,13.42,13.5,483700,3.84241013209355,3.86174648789848,3.70705564145906,3.72915433380755,1751053.83566488,0.0,1.0
2008-02-20,13.78,13.88,13.67,13.87,343800,3.83909532824128,3.86695523628367,3.80844942939465,3.86416924547943,1234031.3524255,0.118,1.0
2008-02-21,13.9,14.06,13.7,13.71,339300,3.87252721789215,3.91710307075997,3.81680740180737,3.81959339261161,1217879.1095927,0.0,1.0
2008-02-22,14.12,14.19,13.93,13.95,187500,3.9338190155854,3.95332095121508,3.88088519030486,3.88645717191334,673010.118033104,0.0,1.0
2008-02-25,14.56,14.6,14.15,14.15,365400,4.05640261097192,4.06754657418887,3.94217698799812,3.94217698799812,1311562.11802291,0.0,1.0
2008-02-26,14.88,14.9,14.41,14.5,338800,4.14555431670756,4.15112629831604,4.01461274890833,4.03968666614648,1216084.41594462,0.0,1.0
2008-02-27,14.73,14.93,14.65,14.8,180400,4.10376445464398,4.15948427072876,4.08147652821007,4.12326639027365,647525.46823025,0.0,1.0
2008-02-28,14.71,14.78,14.62,14.62,105600,4.0981924730355,4.11769440866517,4.07311855579735,4.07311855579735,379039.298476244,0.0,1.0
2008-02-29,14.63,14.74,14.45,14.66,154600,4.07590454660159,4.10655044544822,4.02575671212529,4.08426251901431,554919.275988895,0.0,1.0
2008-03-03,14.66,14.88,14.49,14.5,127500,4.08426251901431,4.14555431670756,4.03690067534224,4.03968666614648,457646.88026251,0.0,1.0
2008-03-04,14.66,14.7,14.25,14.25,140600,4.08426251901431,4.09540648223126,3.97003689604051,3.97003689604051,504667.853842423,0.0,1.0
2008-03-05,14.49,14.75,14.46,14.56,135900,4.03690067534224,4.10933643625246,4.02854270292953,4.05640261097192,487797.733550394,0.0,1.0
2008-03-06,14.26,14.52,14.25,14.49,132900,3.97282288684475,4.04525864775496,3.97003689604051,4.03690067534224,477029.571661864,0.0,1.0
2008-03-07,14.39,14.42,14.16,14.16,123000,4.00904076729986,4.01739873971257,3.94496297880236,3.94496297880236,441494.637429716,0.0,1.0
2008-03-10,14.13,14.34,14.05,14.25,154200,3.93660500638964,3.99511081327866,3.91431707995573,3.97003689604051,553483.521070425,0.0,1.0
2008-03-11,14.28,14.35,14.04,14.04,153300,3.97839486845323,3.9978968040829,3.91153108915149,3.91153108915149,550253.072503865,0.0,1.0
2008-03-12,14.29,14.48,14.25,14.38,65800,3.98118085925747,4.03411468453801,3.97003689604051,4.00625477649562,236181.684088417,0.0,1.0
2008-03-13,14.26,14.27,14.14,14.15,102800,3.97282288684475,3.97560887764899,3.93939099719388,3.94217698799812,368989.01404695,0.0,1.0
2008-03-14,13.97,14.18,13.93,14.12,137200,3.89202915352182,3.95053496041084,3.88088519030486,3.9338190155854,492463.937035423,0.0,1.0
2008-03-17,13.68,13.76,13.33,13.42,200600,3.81123542019889,3.8335233466328,3.71372574205053,3.73879965928868,720031.091613016,0.0,1.0
2008-03-18,13.97,14.14,13.77,13.77,114400,3.89202915352182,3.93939099719388,3.83630933743704,3.83630933743704,410625.906682598,0.0,1.0
2008-03-19,13.87,13.99,13.81,13.81,169900,3.89565094156733,3.9293552034987,3.87879881060165,3.87879881060165,604908.662338189,0.113,1.0
2008-03-20,14.0,14.0,13.73,13.8,111300,3.93216389199298,3.93216389199298,3.8563293026474,3.87599012210737,396270.359730668,0.0,1.0
2008-03-24,14.07,14.17,13.94,13.94,112700,3.95182471145294,3.97991159639575,3.91531176102729,3.91531176102729,401254.892557469,0.0,1.0
2008-03-25,14.16,14.22,14.1,14.12,196900,3.97710290790147,3.99395503886715,3.96025077693579,3.96586815392435,701038.938283634,0.0,1.0
2008-03-26,14.04,14.26,13.96,14.26,125300,3.9433986459701,4.00518979284428,3.92092913801586,4.00518979284428,446115.687998676,0.0,1.0
2008-03-27,14.13,14.25,14.01,14.02,199700,3.96867684241863,4.00238110435,3.93497258048726,3.93778126898154,711008.003937235,0.0,1.0
2008-03-28,13.94,14.2,13.92,14.07,239500,3.91531176102729,3.98833766187859,3.90969438403873,3.95182471145294,852711.151442004,0.0,1.0
2008-03-31,14.14,14.3,13.88,14.0,470800,3.97148553091291,4.0164245468214,3.89845963006161,3.93216389199298,1676227.18204131,0.0,1.0
2008-04-01,14.42,14.44,14.16,14.16,122100,4.05012880875277,4.05574618574133,3.97710290790147,3.97710290790147,434722.470108846,0.0,1.0
2008-04-02,14.62,14.63,14.34,14.35,175400,4.10630257863838,4.10911126713266,4.02765930079852,4.0304679892928,624490.755586336,0.0,1.0
2008-04-03,14.55,14.61,14.48,14.61,113900,4.08664175917842,4.1034938901441,4.06698093971845,4.1034938901441,405527.349266155,0.0,1.0
2008-04-04,14.61,14.67,14.5,14.5,82500,4.1034938901441,4.12034602110979,4.07259831670701,4.07259831670701,293731.398722193,0.0,1.0
2008-04-07,14.84,14.94,14.64,14.64,141200,4.16809372551256,4.19618061045536,4.11191995562694,4.11191995562694,502725.739388771,0.0,1.0
2008-04-08,14.73,15.04,14.67,14.75,134700,4.13719815207547,4.22426749539817,4.12034602110979,4.14281552906403,479583.265550053,0.0,1.0
2008-04-09,14.53,14.75,14.53,14.71,130900,4.08102438218986,4.14281552906403,4.08102438218986,4.13158077508691,466053.819305879,0.0,1.0
2008-04-10,14.5,14.65,14.49,14.51,119600,4.07259831670701,4.11472864412122,4.06978962821273,4.07540700520129,425821.518632416,0.0,1.0
2008-04-11,14.62,14.62,14.47,14.49,82800,4.10630257863838,4.10630257863838,4.06417225122417,4.06978962821273,294799.512899365,0.0,1.0
2008-04-14,14.62,14.85,14.6,14.7,138100,4.10630257863838,4.17090241400684,4.10068520164982,4.12877208659263,491688.559557998,0.0,1.0
2008-04-15,14.48,14.65,14.33,14.62,173200,4.06698093971845,4.11472864412122,4.02485061230424,4.10630257863838,616657.918287077,0.0,1.0
2008-04-16,14.7,14.74,14.45,14.46,92200,4.12877208659263,4.14000684056975,4.05855487423561,4.06136356272989,328267.090450742,0.0,1.0
2008-04-17,14.73,14.75,14.61,14.7,99600,4.13719815207547,4.14281552906403,4.1034938901441,4.12877208659263,354613.906820975,0.0,1.0
2008-04-18,15.03,15.16,14.74,14.74,101900,4.22145880690389,4.25797175732954,4.14000684056975,4.14000684056975,362802.782179291,0.0,1.0
2008-04-21,14.96,15.03,14.79,15.03,111900,4.22848052813959,4.24826619906003,4.1804296130471,4.24826619906003,395892.564447145,0.095,1.0
2008-04-22,15.26,15.28,14.9,14.92,200300,4.31327626065576,4.31892930949017,4.21152138163636,4.21717443047077,708644.152446498,0.0,1.0
2008-04-23,15.4,15.45,15.22,15.26,159100,4.35284760249664,4.36698022458267,4.30197016298694,4.31327626065576,562882.100121007,0.0,1.0
2008-04-24,15.41,15.45,15.28,15.31,176700,4.35567412691385,4.36698022458267,4.31892930949017,4.32740888274179,625149.384609566,0.0,1.0
2008-04-25,15.43,15.5,15.39,15.41,108200,4.36132717574826,4.3811128466687,4.35002107807943,4.35567412691385,382802.283048981,0.0,1.0
2008-04-28,15.54,15.61,15.45,15.45,112000,4.39241894433752,4.41220461525796,4.36698022458267,4.36698022458267,396246.355836284,0.0,1.0
2008-04-29,15.39,15.57,15.31,15.57,105300,4.35002107807943,4.40089851758913,4.32740888274179,4.40089851758913,372542.332763935,0.0,1.0
2008-04-30,15.29,15.5,15.27,15.44,87100,4.32175583390738,4.3811128466687,4.31610278507297,4.36415370016546,308152.299940539,0.0,1.0
2008-05-01,15.4,15.49,15.25,15.25,88200,4.35284760249664,4.37828632225149,4.31044973623856,4.31044973623856,312044.005221074,0.0,1.0
2008-05-02,15.42,15.55,15.4,15.4,71900,4.35850065133105,4.39524546875472,4.35284760249664,4.35284760249664,254376.008791329,0.0,1.0
2008-05-05,15.38,15.44,15.35,15.42,93300,4.34719455366223,4.36415370016546,4.33871498041061,4.35850065133105,330087.36606719,0.0,1.0
2008-05-06,15.29,15.35,15.22,15.3,117100,4.32175583390738,4.33871498041061,4.30197016298694,4.32458235832458,414289.7166824,0.0,1.0
2008-05-07,15.37,15.37,15.25,15.26,66700,4.34436802924502,4.34436802924502,4.31044973623856,4.31327626065576,235978.856556073,0.0,1.0
2008-05-08,15.42,15.44,15.31,15.36,81500,4.35850065133105,4.36415370016546,4.32740888274179,4.34154150482782,288339.982148725,0.0,1.0
2008-05-09,15.45,15.47,15.26,15.36,63900,4.36698022458267,4.37263327341708,4.31327626065576,4.34154150482782,226072.697660166,0.0,1.0
2008-05-12,15.37,15.43,15.35,15.41,63200,4.34436802924502,4.36132717574826,4.33871498041061,4.35567412691385,223596.157936189,0.0,1.0
2008-05-13,15.25,15.32,15.16,15.3,100700,4.33730171820201,4.35721064412162,4.31170452773393,4.35152237957316,354062.294895316,0.095,1.0
2008-05-14,15.29,15.29,15.19,15.2,78400,4.34867824729893,4.34867824729893,4.32023692455662,4.32308105683085,275655.252430911,0.0,1.0
2008-05-15,15.16,15.24,15.14,15.22,66500,4.31170452773393,4.33445758592778,4.30601626318547,4.32876932137932,233814.723044077,0.0,1.0
2008-05-16,15.13,15.16,15.09,15.09,76500,4.30317213091124,4.31170452773393,4.29179560181432,4.29179560181432,268974.831772509,0.0,1.0
2008-05-19,14.98,15.1,14.9,15.07,142400,4.26051014679778,4.29463973408855,4.23775708860393,4.28610733726585,500679.948292879,0.0,1.0
2008-05-20,15.02,15.06,14.9,14.9,88000,4.2718866758947,4.28326320499162,4.23775708860393,4.23775708860393,309408.956810207,0.0,1.0
2008-05-21,14.99,15.02,14.95,14.96,73500,4.26335427907201,4.2718866758947,4.25197774997508,4.25482188224932,258426.799153979,0.0,1.0
2008-05-22,15.06,15.06,14.9,14.9,72100,4.28326320499162,4.28326320499162,4.23775708860393,4.23775708860393,253504.383931999,0.0,1.0
2008-05-23,15.2,15.2,14.94,14.95,102200,4.32308105683085,4.32308105683085,4.24913361770085,4.25197774997508,359336.311204581,0.0,1.0
2008-05-27,15.1,15.22,15.1,15.18,90400,4.29463973408855,4.32876932137932,4.29463973408855,4.31739279228239,317847.38290503,0.0,1.0
2008-05-28,15.09,15.18,15.08,15.08,71700,4.29179560181432,4.31739279228239,4.28895146954008,4.28895146954008,252097.979582861,0.0,1.0
2008-05-29,15.11,15.17,15.1,15.1,78100,4.29748386636278,4.31454866000816,4.29463973408855,4.29463973408855,274600.449169058,0.0,1.0
2008-05-30,15.13,15.15,15.11,15.11,76200,4.30317213091124,4.3088603954597,4.29748386636278,4.29748386636278,267920.028510656,0.0,1.0
2008-06-02,15.27,15.27,15.11,15.11,49100,4.34298998275047,4.34298998275047,4.29748386636278,4.29748386636278,172636.133856604,0.0,1.0
2008-06-03,15.27,15.27,15.17,15.23,76700,4.34298998275047,4.34298998275047,4.31454866000816,4.33161345365355,269678.033947078,0.0,1.0
2008-06-04,15.22,15.26,15.19,15.22,54000,4.32876932137932,4.34014585047624,4.32023692455662,4.32876932137932,189864.587133536,0.0,1.0
2008-06-05,15.19,15.25,15.15,15.2,64500,4.32023692455662,4.33730171820201,4.3088603954597,4.32308105683085,226782.70129839,0.0,1.0
2008-06-06,15.17,15.23,15.12,15.23,65200,4.31454866000816,4.33161345365355,4.30032799863701,4.33161345365355,229243.90890938,0.0,1.0
2008-06-09,15.07,15.2,15.07,15.17,52200,4.28610733726585,4.32308105683085,4.28610733726585,4.31454866000816,183535.767562418,0.0,1.0
2008-06-10,15.08,15.18,15.02,15.05,142900,4.28895146954008,4.31739279228239,4.2718866758947,4.28041907271739,502437.953729302,0.0,1.0
2008-06-11,15.12,15.17,15.03,15.04,97600,4.30032799863701,4.31454866000816,4.27473080816893,4.27757494044316,343162.661189502,0.0,1.0
2008-06-12,15.01,15.15,15.01,15.09,17200,4.26904254362047,4.3088603954597,4.26904254362047,4.29179560181432,60475.387012904,0.0,1.0
2008-06-13,15.06,15.1,15.03,15.09,24300,4.28326320499162,4.29463973408855,4.27473080816893,4.29179560181432,85439.0642100912,0.0,1.0
2008-06-16,15.07,15.08,14.99,15.03,71000,4.28610733726585,4.28895146954008,4.26335427907201,4.27473080816893,249636.771971871,0.0,1.0
2008-06-17,15.25,15.25,15.05,15.07,49200,4.33730171820201,4.33730171820201,4.28041907271739,4.28610733726585,172987.734943888,0.0,1.0
2008-06-18,15.15,15.31,15.15,15.3,61100,4.3088603954597,4.35436651184739,4.3088603954597,4.35152237957316,214828.264330723,0.0,1.0
2008-06-19,15.1,15.13,15.05,15.06,71100,4.32194340392116,4.33053004644551,4.30763233304725,4.31049454722203,248409.083521535,0.096,1.0
2008-06-20,15.01,15.08,14.98,15.05,70900,4.29618347634812,4.3162189755716,4.28759683382378,4.30763233304725,247710.323792923,0.0,1.0
2008-06-23,14.96,15.07,14.96,15.06,129700,4.28187240547421,4.31335676139682,4.28187240547421,4.31049454722203,453145.684004826,0.0,1.0
2008-06-24,14.82,14.95,14.8,14.86,111800,4.24180140702726,4.27901019129943,4.2360769786777,4.25325026372639,390606.68829406,0.0,1.0
2008-06-25,14.92,15.0,14.73,14.75,145800,4.27042354877508,4.29332126217334,4.21604147945422,4.22176590780378,509395.842158085,0.0,1.0
2008-06-26,14.72,14.88,14.72,14.8,131800,4.21317926527944,4.25897469207595,4.21317926527944,4.2360769786777,460482.661155251,0.0,1.0
2008-06-27,14.54,14.73,14.54,14.7,65500,4.16165941013336,4.21604147945422,4.16165941013336,4.20745483692987,228843.811120401,0.0,1.0
2008-06-30,14.51,14.63,14.49,14.59,83900,4.15307276760901,4.1874193377064,4.14734833925945,4.17597048100727,293129.706152698,0.0,1.0
2008-07-01,14.54,14.6,14.38,14.38,83200,4.16165941013336,4.17883269518205,4.11586398333684,4.11586398333684,290684.047102556,0.0,1.0
2008-07-02,14.49,14.54,14.43,14.53,85400,4.14734833925945,4.16165941013336,4.13017505421075,4.15879719595858,298370.404117287,0.0,1.0
2008-07-03,14.28,14.47,14.28,14.45,149000,4.08724184158902,4.14162391090988,4.08724184158902,4.13589948256032,520575.997815875,0.0,1.0
2008-07-07,14.19,14.4,14.08,14.31,183300,4.06148191401598,4.12158841168641,4.02999755809338,4.09582848411337,640413.291272818,0.0,1.0
2008-07-08,14.05,14.17,14.01,14.17,147200,4.02141091556903,4.05575748566642,4.0099620588699,4.05575748566642,514287.160258368,0.0,1.0
2008-07-09,14.16,14.24,14.03,14.04,39900,4.05289527149163,4.07579298488989,4.01568648721946,4.01854870139425,139402.565858077,0.0,1.0
2008-07-10,14.11,14.21,14.01,14.12,116500,4.03858420061772,4.06720634236554,4.0099620588699,4.0414464147925,407027.54191644,0.0,1.0
2008-07-11,14.14,14.15,13.9,13.9,125600,4.04717084314207,4.05003305731685,3.9784777029473,3.9784777029473,438821.109568281,0.0,1.0
2008-07-14,13.85,14.17,13.83,14.08,114300,3.96416663207338,4.05575748566642,3.95844220372382,4.02999755809338,399341.184901709,0.0,1.0
2008-07-15,13.51,13.73,13.31,13.73,242600,3.86685135013079,3.929820061976,3.80960706663514,3.929820061976,847595.55080625,0.0,1.0
2008-07-16,13.79,13.81,13.38,13.4,121600,3.94699334702469,3.95271777537426,3.82964256585862,3.83536699420818,424845.914996043,0.0,1.0
2008-07-17,13.92,13.97,13.64,13.64,121200,3.98420213129686,3.99851320217077,3.90406013440296,3.90406013440296,423448.395538819,0.0,1.0
2008-07-18,13.82,13.95,13.81,13.93,80400,3.95557998954904,3.99278877382121,3.95271777537426,3.98706434547164,280901.410901989,0.0,1.0
2008-07-21,13.99,13.99,13.84,13.84,54100,4.00423763052034,4.00423763052034,3.9613044178986,3.9613044178986,189014.506589522,0.0,1.0
2008-07-22,14.06,14.06,13.83,13.9,114300,4.0520366072392,4.0520366072392,3.98575151337967,4.00592523759779,396605.005277814,0.097,1.0
2008-07-23,14.0,14.06,13.94,14.06,138100,4.03474484362367,4.0520366072392,4.01745308000814,4.0520366072392,479187.67479323,0.0,1.0
2008-07-24,13.94,14.02,13.9,13.95,106000,4.01745308000814,4.04050876482885,4.00592523759779,4.02033504061073,367805.166749329,0.0,1.0
2008-07-25,13.96,14.01,13.9,14.0,128600,4.02321700121332,4.03762680422626,4.00592523759779,4.03474484362367,446224.004188337,0.0,1.0
2008-07-28,13.8,14.09,13.8,13.91,125500,3.9771056315719,4.06068248904696,3.9771056315719,4.00880719820037,435467.437990951,0.0,1.0
2008-07-29,13.98,14.11,13.86,13.91,119300,4.02898092241849,4.06644641025214,3.99439739518743,4.00880719820037,413954.305596179,0.0,1.0
2008-07-30,13.88,14.01,13.87,14.01,110400,4.00016131639261,4.03762680422626,3.99727935579002,4.03762680422626,383072.55102949,0.0,1.0
2008-07-31,13.75,13.87,13.73,13.83,130900,3.96269582855896,3.99727935579002,3.95693190735378,3.98575151337967,454204.682334785,0.0,1.0
2008-08-01,14.0,14.0,13.68,13.68,118600,4.03474484362367,4.03474484362367,3.94252210434084,3.94252210434084,411525.403551608,0.0,1.0
2008-08-04,13.9,13.94,13.83,13.94,44400,4.00592523759779,4.01745308000814,3.98575151337967,4.01745308000814,154061.786827077,0.0,1.0
2008-08-05,13.99,14.01,13.88,13.88,80500,4.03186288302108,4.03762680422626,4.00016131639261,4.00016131639261,279323.73512567,0.0,1.0
2008-08-06,13.89,14.02,13.84,14.02,79600,4.0030432769952,4.04050876482885,3.98863347398226,4.04050876482885,276200.861068364,0.0,1.0
2008-08-07,13.72,13.87,13.72,13.83,87700,3.9540499467512,3.99727935579002,3.9540499467512,3.98575151337967,304306.727584115,0.0,1.0
2008-08-08,13.9,13.9,13.7,13.7,67000,4.00592523759779,4.00592523759779,3.94828602554602,3.94828602554602,232480.624266085,0.0,1.0
2008-08-11,13.89,13.9,13.84,13.89,29800,4.0030432769952,4.00592523759779,3.98863347398226,4.0030432769952,103401.829897453,0.0,1.0
2008-08-12,13.82,13.93,13.81,13.85,55500,3.98286955277708,4.01457111940555,3.97998759217449,3.99151543458484,192577.233533847,0.0,1.0
2008-08-13,13.79,13.89,13.79,13.83,51100,3.97422367096931,4.0030432769952,3.97422367096931,3.98575151337967,177309.849253686,0.0,1.0
2008-08-14,13.87,13.88,13.71,13.71,53100,3.99727935579002,4.00016131639261,3.95116798614861,3.95116798614861,184249.569381032,0.0,1.0
2008-08-15,13.85,13.88,13.73,13.81,99600,3.99151543458484,4.00016131639261,3.95693190735378,3.97998759217449,345598.062341823,0.0,1.0
2008-08-18,13.75,13.94,13.73,13.81,87700,3.96269582855896,4.01745308000814,3.95693190735378,3.97998759217449,304306.727584115,0.0,1.0
2008-08-19,13.76,13.85,13.7,13.79,73200,3.96557778916155,3.99151543458484,3.94828602554602,3.97422367096931,253993.756660857,0.0,1.0
2008-08-20,13.65,13.76,13.61,13.63,73200,3.96183124037818,3.99375808553874,3.95022147850162,3.9560263594399,252201.555133535,0.097,1.0
2008-08-21,13.44,13.6,13.39,13.6,207000,3.90087999052621,3.94731903803248,3.8863677881805,3.94731903803248,713192.922303849,0.0,1.0
2008-08-22,13.67,13.68,13.37,13.37,133300,3.96763612131647,3.97053856178561,3.88056290724222,3.88056290724222,459268.678952188,0.0,1.0
2008-08-25,13.64,13.65,13.56,13.61,67700,3.95892879990904,3.96183124037818,3.93570927615591,3.95022147850162,233251.984734158,0.0,1.0
2008-08-26,13.71,13.72,13.61,13.69,108000,3.97924588319303,3.98214832366217,3.95022147850162,3.97344100225475,372100.655115052,0.0,1.0
2008-08-27,13.67,13.7,13.59,13.63,106000,3.96763612131647,3.97634344272389,3.94441659756333,3.9560263594399,365209.90224255,0.0,1.0
2008-08-28,13.75,13.79,13.63,13.63,110200,3.9908556450696,4.00246540694616,3.9560263594399,3.9560263594399,379680.483274803,0.0,1.0
2008-08-29,13.65,13.76,13.65,13.75,102600,3.96183124037818,3.99375808553874,3.96183124037818,3.9908556450696,353495.622359299,0.0,1.0
2008-09-02,13.89,13.89,13.66,13.66,83600,4.03148981163758,4.03148981163758,3.96473368084733,3.96473368084733,288033.47007054,0.0,1.0
2008-09-03,13.74,13.81,13.68,13.8,131600,3.98795320460046,4.00827028788445,3.97053856178561,4.00536784741531,453411.539010563,0.0,1.0
2008-09-04,13.64,13.74,13.59,13.72,58300,3.95892879990904,3.98795320460046,3.94441659756333,3.98214832366217,200865.446233403,0.0,1.0
2008-09-05,13.63,13.65,13.57,13.6,67300,3.9560263594399,3.96183124037818,3.93861171662505,3.94731903803248,231873.834159657,0.0,1.0
2008-09-08,13.62,13.7,13.56,13.7,88100,3.95312391897076,3.97634344272389,3.93570927615591,3.97634344272389,303537.664033667,0.0,1.0
2008-09-09,13.55,13.64,13.5,13.56,75000,3.93280683568677,3.95892879990904,3.91829463334106,3.93570927615591,258403.232718786,0.0,1.0
2008-09-10,13.44,13.56,13.41,13.51,82000,3.90087999052621,3.93570927615591,3.89217266911879,3.9211970738102,282520.867772539,0.0,1.0
2008-09-11,13.5,13.5,13.35,13.4,170600,3.91829463334106,3.91829463334106,3.87475802630394,3.88927022864965,587781.220024332,0.0,1.0
2008-09-12,13.54,13.65,13.35,13.5,287700,3.92990439521763,3.96183124037818,3.87475802630394,3.91829463334106,991234.800709262,0.0,1.0
2008-09-15,13.2,13.31,12.98,13.3,467300,3.83122141926681,3.86314826442737,3.7673677289457,3.86024582395823,1610024.40865985,0.0,1.0
2008-09-16,12.6,12.81,12.55,12.71,268400,3.65707499111832,3.7180262409703,3.64256278877262,3.68900183627888,924739.035489629,0.0,1.0
2008-09-17,11.53,12.3,11.26,12.12,530800,3.34651386092018,3.57000177704408,3.26814796825336,3.51775784859953,1828805.81236175,0.0,1.0
2008-09-18,11.8,11.8,10.97,11.3,459500,3.424879753587,3.424879753587,3.18397719464825,3.27975773012992,1583150.4724571,0.0,1.0
2008-09-19,13.15,13.2,11.91,11.91,296000,3.84486288947178,3.85948214000209,3.48230547632007,3.48230547632007,1012363.79863074,0.097,1.0
2008-09-22,13.24,13.24,12.61,13.23,345900,3.87117754042634,3.87117754042634,3.68697498374442,3.86825369032028,1183029.18225126,0.0,1.0
2008-09-23,12.45,12.98,12.2,12.98,168000,3.64019338204743,3.79515743766872,3.56709712939587,3.79515743766872,574584.858682309,0.0,1.0
2008-09-24,12.13,12.44,12.08,12.15,181200,3.54663017865344,3.63726953194136,3.53201092812313,3.55247787886556,619730.811864491,0.0,1.0
2008-09-25,12.36,12.39,12.03,12.03,172200,3.61387873109287,3.62265028141105,3.51739167759281,3.51739167759281,588949.480149367,0.0,1.0
2008-09-26,12.1,12.2,11.9,11.96,191000,3.53785862833525,3.56709712939587,3.47938162621401,3.49692472685038,653248.261954293,0.0,1.0
2008-09-29,10.93,12.23,10.81,11.64,417400,3.19576816592597,3.57586867971406,3.16068196465323,3.40336152345639,1427569.76198807,0.0,1.0
2008-09-30,11.23,11.64,11.0,11.01,369700,3.28348366910784,3.40336152345639,3.21623511666841,3.21915896677447,1264428.70389792,0.0,1.0
2008-10-01,11.41,11.57,11.06,11.07,143600,3.33611297101696,3.38289457271395,3.23377821730478,3.23670206741084,491133.248254641,0.0,1.0
2008-10-02,11.15,11.38,11.11,11.35,130500,3.26009286825934,3.32734142069877,3.24839746783509,3.31856987038059,446329.309869294,0.0,1.0
2008-10-03,11.5,11.56,11.18,11.18,159600,3.36242762197152,3.37997072260789,3.26886441857753,3.26886441857753,545855.615748194,0.0,1.0
2008-10-06,10.52,11.4,10.25,11.27,279200,3.07589031157742,3.3331891209109,2.99694635871374,3.29517906953209,954905.312762506,0.0,1.0
2008-10-07,10.8,10.86,10.4,10.42,379900,3.15775811454717,3.17530121518354,3.04080411030468,3.0466518105168,1299314.21317505,0.0,1.0
2008-10-08,9.56,10.55,9.24,10.55,458300,2.79520070139545,3.08466186189561,2.70163749800146,3.08466186189561,1567453.81389347,0.0,1.0
2008-10-09,9.01,9.7,8.7,9.56,310000,2.63438894556203,2.83613460288032,2.54374959227411,2.79520070139545,1060245.8701876,0.0,1.0
2008-10-10,8.85,9.0,7.95,8.35,586400,2.58760734386504,2.63146509545597,2.32446083431944,2.44141483856193,2005574.76863873,0.0,1.0
2008-10-13,10.37,10.73,9.18,9.18,328300,3.03203255998649,3.13729116380473,2.68409439736509,2.68409439736509,1122834.57800835,0.0,1.0
2008-10-14,10.05,11.54,10.02,10.59,253900,2.9384693565925,3.37412302239577,2.92969780627431,3.09635726231986,868375.569163325,0.0,1.0
2008-10-15,9.38,10.08,9.25,10.0,199500,2.74257139948633,2.94724090691069,2.70456134810753,2.92385010606219,682319.519685244,0.0,1.0
2008-10-16,9.69,9.7,9.14,9.41,186200,2.83321075277426,2.83613460288032,2.67239899694084,2.75134294980452,636831.551706227,0.0,1.0
2008-10-17,10.0,10.02,9.1,9.14,197000,2.92385010606219,2.92969780627431,2.66070359651659,2.67239899694084,673769.149764375,0.0,1.0
2008-10-20,10.24,10.52,9.88,9.89,263800,2.99402250860768,3.07589031157742,2.88876390478944,2.89168775489551,902235.034049961,0.0,1.0
2008-10-21,10.06,10.27,10.0,10.02,110400,2.94139320669856,3.00279405892587,2.92385010606219,2.92969780627431,377584.335705518,0.0,1.0
2008-10-22,9.91,10.38,9.75,10.02,174700,2.92648157115765,3.06527534900266,2.87923262550828,2.95896522129159,591589.92049116,0.099,1.0
2008-10-23,9.86,10.0,9.7,9.91,159500,2.91171627564222,2.95305910308541,2.86446732999285,2.92648157115765,540117.872457585,0.0,1.0
2008-10-24,9.57,9.66,9.17,9.36,198000,2.82607756165274,2.85265509358051,2.70795519752933,2.76406332048795,670491.152016314,0.0,1.0
2008-10-27,9.26,9.48,9.17,9.23,150600,2.73453272945709,2.79950002972497,2.70795519752933,2.72567355214784,509979.633806348,0.0,1.0
2008-10-28,9.44,9.47,9.17,9.27,188000,2.78768779331263,2.79654697062189,2.70795519752933,2.73748578856018,636627.96252054,0.0,1.0
2008-10-29,9.52,9.52,9.22,9.35,150800,2.81131226613731,2.81131226613731,2.72272049304475,2.76111026138486,510656.897596264,0.0,1.0
2008-10-30,9.54,9.95,9.49,9.95,208300,2.81721838434349,2.93829380756999,2.80245308882806,2.93829380756999,705370.237196959,0.0,1.0
2008-10-31,9.62,9.85,9.6,9.85,205600,2.84084285716817,2.90876321653913,2.834936738962,2.90876321653913,696227.176033101,0.0,1.0
2008-11-03,10.06,10.09,9.6,9.68,172900,2.97077745770393,2.97963663501318,2.834936738962,2.85856121178668,585494.546381921,0.0,1.0
2008-11-04,10.3,10.49,9.9,10.1,279100,3.04165087617798,3.0977589991366,2.92352851205456,2.98258969411627,945121.618827034,0.0,1.0
2008-11-05,9.74,10.25,9.56,10.25,448900,2.87627956640519,3.02688558066255,2.82312450254966,3.02688558066255,1520118.57646527,0.0,1.0
2008-11-06,9.94,9.95,9.56,9.56,226500,2.9353407484669,2.93829380756999,2.82312450254966,2.82312450254966,767001.242079268,0.0,1.0
2008-11-07,9.81,10.05,9.74,10.0,179400,2.89695098012679,2.96782439860084,2.87627956640519,2.95305910308541,607505.619554175,0.0,1.0
2008-11-10,9.58,9.76,9.49,9.71,163900,2.82903062075583,2.88218568461136,2.80245308882806,2.86742038909594,555017.675835725,0.0,1.0
2008-11-11,9.36,9.5,9.06,9.36,203800,2.76406332048795,2.80540614793114,2.67547154739539,2.76406332048795,690131.801923861,0.0,1.0
2008-11-12,9.12,9.2,8.98,8.98,138000,2.6931899020139,2.71681437483858,2.6518470745707,2.6518470745707,467312.015041672,0.0,1.0
2008-11-13,9.21,9.21,8.66,9.0,314200,2.71976743394167,2.71976743394167,2.55734918327197,2.65775319277687,1063981.4139572,0.0,1.0
2008-11-14,9.16,9.21,8.8,9.02,123200,2.70500213842624,2.71976743394167,2.59869201071517,2.66365931098304,417194.494587928,0.0,1.0
2008-11-17,8.68,9.08,8.68,8.91,126900,2.56325530147814,2.68137766560156,2.56325530147814,2.6311756608491,429723.874701364,0.0,1.0
2008-11-18,8.54,8.77,8.39,8.69,119000,2.52191247403494,2.58983283340591,2.47761658748866,2.56620836058123,402971.954999704,0.0,1.0
2008-11-19,7.87,8.49,7.71,8.49,148100,2.35240688151784,2.53772991411518,2.30458158278304,2.53772991411518,495469.984022473,0.096,1.0
2008-11-20,7.29,7.67,7.18,7.56,217000,2.1790401736042,2.29262525809935,2.14616028072403,2.25974536521917,725975.601167297,0.0,1.0
2008-11-21,7.14,7.6,6.77,7.5,328200,2.13420395604033,2.27170168990287,2.02360795271611,2.24181087819362,1097996.2778945,0.0,1.0
2008-11-24,7.48,7.62,7.21,7.6,189100,2.23583271585177,2.27767985224472,2.1551275242368,2.27170168990287,632635.881017216,0.0,1.0
2008-11-25,7.89,7.9,7.51,7.9,124100,2.35838504385969,2.36137412503062,2.24479995936455,2.36137412503062,415177.751635307,0.0,1.0
2008-11-26,8.16,8.18,7.66,7.91,148400,2.43909023547466,2.44506839781651,2.28963617692842,2.36436320620154,496473.636927313,0.0,1.0
2008-11-28,7.94,8.19,7.86,8.16,59300,2.37333044971432,2.44805747898744,2.34941780034692,2.43909023547466,198388.724189957,0.0,1.0
2008-12-01,7.63,7.86,7.52,7.71,115800,2.28066893341565,2.34941780034692,2.24778904053547,2.30458158278304,387410.021268077,0.0,1.0
2008-12-02,7.63,7.71,7.55,7.6,115900,2.28066893341565,2.30458158278304,2.25675628404825,2.27170168990287,387744.572236357,0.0,1.0
2008-12-03,7.8,7.95,7.5,7.61,161000,2.33148331332137,2.37631953088524,2.24181087819362,2.2746907710738,538627.058930574,0.0,1.0
2008-12-04,7.6,7.73,7.51,7.7,114200,2.27170168990287,2.31055974512489,2.24479995936455,2.30159250161212,382057.2057756,0.0,1.0
2008-12-05,7.21,7.4,6.83,7.39,349600,2.1551275242368,2.21192006648438,2.04154243974166,2.20893098531345,1169590.18510639,0.0,1.0
2008-12-08,7.21,7.41,7.16,7.3,117600,2.1551275242368,2.2149091476553,2.14018211838218,2.18202925477513,393431.938697116,0.0,1.0
2008-12-09,6.97,7.25,6.93,7.2,170200,2.08338957613461,2.1670838489205,2.07143325145091,2.15213844306588,569405.748012321,0.0,1.0
2008-12-10,7.14,7.2,6.87,6.91,205000,2.13420395604033,2.15213844306588,2.05349876442536,2.06545508910906,685829.484973713,0.0,1.0
2008-12-11,7.05,7.2,7.0,7.2,142500,2.10730222550201,2.15213844306588,2.09235681964738,2.15213844306588,476735.1297988,0.0,1.0
2008-12-12,7.0,7.02,6.71,7.01,208500,2.09235681964738,2.09833498198923,2.00567346569056,2.09534590081831,697538.768863509,0.0,1.0
2008-12-15,6.72,7.0,6.59,6.96,205700,2.00866254686149,2.09235681964738,1.96980449163946,2.08040049496368,688171.341751671,0.0,1.0
2008-12-16,7.22,7.23,6.62,6.66,297900,2.15811660540773,2.16110568657865,1.97877173515224,1.99072805983594,996627.334505702,0.0,1.0
2008-12-17,7.53,7.85,7.01,7.16,329100,2.2507781217064,2.34642871917599,2.09534590081831,2.14018211838218,1101007.23660902,0.0,1.0
2008-12-18,7.73,7.8,7.45,7.45,263300,2.31055974512489,2.33148331332137,2.226865472339,2.226865472339,880872.699480873,0.0,1.0
2008-12-19,7.81,7.84,7.64,7.64,173500,2.33447239449229,2.34343963800507,2.28365801458657,2.28365801458657,580445.929965558,0.0,1.0
2008-12-22,8.02,8.19,7.72,7.72,335000,2.42414482962004,2.47552944570924,2.33346609534497,2.33346609534497,1108308.36803637,0.09,1.0
2008-12-23,8.11,8.35,8.0,8.17,341000,2.45134844990256,2.52389143732261,2.41809958066837,2.46948419675757,1128158.66716538,0.0,1.0
2008-12-24,8.08,8.1,7.98,8.02,103900,2.44228057647505,2.44832582542672,2.4120543317167,2.42414482962004,343741.013250685,0.0,1.0
2008-12-26,8.25,8.27,7.93,8.02,170200,2.49366519256425,2.49971044151592,2.39694120933752,2.42414482962004,563086.818626243,0.0,1.0
2008-12-29,8.32,8.46,8.18,8.18,296800,2.5148235638951,2.5571403065568,2.4725068212334,2.4725068212334,981928.130248347,0.0,1.0
2008-12-30,8.21,8.39,8.1,8.25,243100,2.48157469466091,2.53598193522595,2.44832582542672,2.49366519256425,804267.95304371,0.0,1.0
2008-12-31,8.02,8.2,7.97,8.09,265000,2.42414482962004,2.47855207018508,2.40903170724086,2.44530320095089,876721.544864594,0.0,1.0
2009-01-02,8.4,8.43,8.0,8.0,169800,2.53900455970179,2.54807243312929,2.41809958066837,2.41809958066837,561763.465350973,0.0,1.0
2009-01-05,8.57,8.7,8.37,8.38,218300,2.59038917579099,2.62968329397685,2.52993668627428,2.53295931075011,722220.049977136,0.0,1.0
2009-01-06,9.1,9.2,8.74,8.79,531400,2.75058827301027,2.78081451776862,2.64177379188019,2.65688691425937,1758074.82619262,0.0,1.0
2009-01-07,8.95,9.08,8.88,8.92,210400,2.70524890587274,2.7445430240586,2.68409053454189,2.69618103244523,696083.822790605,0.0,1.0
2009-01-08,8.85,8.9,8.72,8.74,77000,2.67502266111438,2.69013578349356,2.63572854292852,2.64177379188019,254745.505488958,0.0,1.0
2009-01-09,8.87,9.0,8.76,8.76,152700,2.68106791006605,2.72036202825191,2.64781904083186,2.64781904083186,505190.112833297,0.0,1.0
2009-01-12,8.76,8.94,8.72,8.72,133800,2.64781904083186,2.7022262813969,2.63572854292852,2.63572854292852,442661.670576917,0.0,1.0
2009-01-13,8.7,8.82,8.63,8.63,166100,2.62968329397685,2.66595478768687,2.608524922646,2.608524922646,549522.447554752,0.0,1.0
2009-01-14,8.56,8.7,8.34,8.7,148200,2.58736655131515,2.62968329397685,2.52086881284677,2.62968329397685,490302.38848654,0.0,1.0
2009-01-15,8.48,8.66,8.27,8.47,201200,2.56318555550847,2.61759279607351,2.49971044151592,2.56016293103263,665646.697459458,0.0,1.0
2009-01-16,8.85,8.85,8.5,8.5,130600,2.67502266111438,2.67502266111438,2.56923080446014,2.56923080446014,432074.844374778,0.0,1.0
2009-01-20,8.69,8.8,8.67,8.8,124700,2.62666066950101,2.6599095387352,2.62061542054934,2.6599095387352,412555.383564585,0.0,1.0
2009-01-21,8.71,8.78,8.57,8.78,126300,2.65386428978353,2.67519270543047,2.61120745848965,2.67519270543047,414517.428127318,0.07,1.0
2009-01-22,8.67,8.74,8.58,8.72,113600,2.64167662369957,2.66300503934651,2.61425437501064,2.65691120630452,372835.944855607,0.0,1.0
2009-01-23,8.71,8.74,8.61,8.66,69000,2.65386428978353,2.66300503934651,2.62339512457362,2.63862970717858,226458.4524211,0.0,1.0
2009-01-26,8.72,8.87,8.67,8.71,184100,2.65691120630452,2.7026149541194,2.64167662369957,2.65386428978353,604217.40711195,0.0,1.0
2009-01-27,8.62,9.18,8.59,9.18,200400,2.62644204109461,2.79706936627013,2.61730129153164,2.79706936627013,657714.113988238,0.0,1.0
2009-01-28,8.75,8.8,8.64,8.68,167900,2.6660519558675,2.68128653847246,2.63253587413659,2.64472354022056,551048.900891342,0.0,1.0
2009-01-29,8.9,8.95,8.82,8.82,127300,2.71175570368237,2.72699028628733,2.68738037151444,2.68738037151444,417799.434684145,0.0,1.0
2009-01-30,8.97,9.0,8.83,8.83,101400,2.73308411932931,2.74222486889228,2.69042728803543,2.69042728803543,332795.464862312,0.0,1.0
2009-02-02,8.97,9.0,8.81,8.81,93700,2.73308411932931,2.74222486889228,2.68433345499345,2.68433345499345,307524.01437474,0.0,1.0
2009-02-03,9.39,9.45,8.97,9.0,242900,2.86105461321095,2.8793361123369,2.73308411932931,2.74222486889228,797199.392653408,0.0,1.0
2009-02-04,9.25,9.88,9.09,9.88,201500,2.81839778191707,3.01035352273953,2.76964711758121,3.01035352273953,661324.321200748,0.0,1.0
2009-02-05,9.29,9.3,9.11,9.11,97000,2.83058544800104,2.83363236452203,2.77574095062319,2.77574095062319,318354.63601227,0.0,1.0
2009-02-06,9.35,9.38,9.2,9.22,98900,2.84886694712698,2.85800769668996,2.80316319931211,2.8092570323541,324590.448470243,0.0,1.0
2009-02-09,9.23,9.4,9.12,9.35,273600,2.81230394887509,2.86410152973194,2.77878786714418,2.84886694712698,897956.993948012,0.0,1.0
2009-02-10,9.24,9.36,9.13,9.21,141300,2.81535086539608,2.85191386364798,2.78183478366517,2.8062101158331,463747.52647973,0.0,1.0
2009-02-11,9.28,9.3,9.13,9.15,109500,2.82753853148004,2.83363236452203,2.78183478366517,2.78792861670716,359379.717972615,0.0,1.0
2009-02-12,9.17,9.2,9.05,9.2,99600,2.79402244974914,2.80316319931211,2.75745945149724,2.80316319931211,326887.853060022,0.0,1.0
2009-02-13,9.05,9.17,9.05,9.14,66500,2.75745945149724,2.79402244974914,2.75745945149724,2.78488170018616,218253.436029031,0.0,1.0
2009-02-17,8.77,9.04,8.73,8.81,112700,2.67214578890948,2.75441253497625,2.65995812282552,2.68433345499345,369882.138954463,0.0,1.0
2009-02-18,8.5,8.72,8.32,8.72,180700,2.60907461692496,2.67660360701008,2.55382362503714,2.67660360701008,588695.313670355,0.063,1.0
2009-02-19,8.46,8.89,8.41,8.89,126300,2.59679661872766,2.72878509934857,2.58144912098105,2.72878509934857,411467.726156978,0.0,1.0
2009-02-20,8.13,8.38,8.03,8.26,303400,2.49550313359999,2.57224062233308,2.46480813810676,2.5354066277412,988434.74359483,0.0,1.0
2009-02-23,7.91,8.14,7.91,8.12,181300,2.42797414351487,2.49857263314931,2.42797414351487,2.49243363405067,590650.029709106,0.0,1.0
2009-02-24,8.19,8.23,7.86,7.99,146300,2.51392013089593,2.52619812909322,2.41262664576826,2.45253013990946,476624.927448661,0.0,1.0
2009-02-25,8.19,8.26,8.11,8.12,166500,2.51392013089593,2.5354066277412,2.48936413450134,2.49243363405067,542433.70075326,0.0,1.0
2009-02-26,8.24,8.33,8.1,8.1,186200,2.52926762864255,2.55689312458646,2.48629463495202,2.48629463495202,606613.544025567,0.0,1.0
2009-02-27,8.33,8.38,8.16,8.26,190100,2.55689312458646,2.57224062233308,2.50471163224796,2.5354066277412,619319.198277446,0.0,1.0
2009-03-02,7.82,8.33,7.75,8.25,239800,2.40034864757096,2.55689312458646,2.3788621507257,2.53233712819187,781234.843487279,0.0,1.0
2009-03-03,7.56,7.82,7.48,7.77,204800,2.32054165928855,2.40034864757096,2.29598566289396,2.38500114982434,667209.741226833,0.0,1.0
2009-03-04,7.67,7.77,7.46,7.46,249900,2.35430615433111,2.38500114982434,2.28984666379532,2.28984666379532,814139.230139578,0.0,1.0
2009-03-05,7.45,7.86,7.37,7.45,302600,2.28677716424599,2.41262664576826,2.26222116785141,2.28677716424599,985828.455543164,0.0,1.0
2009-03-06,7.15,7.35,7.07,7.31,278700,2.19469217776629,2.25608216875276,2.1701361813717,2.24380417055546,907965.599999601,0.0,1.0
2009-03-09,7.01,7.08,6.95,7.0,185800,2.15171918407576,2.17320568092102,2.13330218677982,2.14864968452644,605310.399999734,0.0,1.0
2009-03-10,7.4,7.43,7.07,7.24,189000,2.27142966649938,2.28063816514735,2.1701361813717,2.2223176737102,615735.552206402,0.0,1.0
2009-03-11,7.77,7.83,7.37,7.4,153600,2.38500114982434,2.40341814712029,2.26222116785141,2.27142966649938,500407.305920126,0.0,1.0
2009-03-12,8.53,8.54,7.84,7.88,403600,2.61828311557293,2.62135261512225,2.40648764666961,2.4187656448669,1314872.32206616,0.0,1.0
2009-03-13,8.32,8.74,8.2,8.74,88900,2.55382362503714,2.68274260610872,2.51698963044525,2.68274260610872,289623.75974153,0.0,1.0
2009-03-16,8.36,8.46,8.34,8.46,97300,2.56610162323443,2.59679661872766,2.55996262413578,2.59679661872766,316989.784284037,0.0,1.0
2009-03-17,8.33,8.38,8.25,8.38,75100,2.55689312458646,2.57224062233308,2.53233712819187,2.57224062233308,244665.290850269,0.0,1.0
2009-03-18,8.39,8.39,8.3,8.36,69800,2.5753101218824,2.5753101218824,2.54768462593849,2.56610162323443,227398.632507973,0.0,1.0
2009-03-19,8.19,8.39,8.17,8.38,100800,2.51392013089593,2.5753101218824,2.50778113179728,2.57224062233308,328392.294510082,0.0,1.0
2009-03-20,7.99,8.22,7.93,8.22,140100,2.47156103711527,2.54270734982322,2.45300112945232,2.54270734982322,452911.736020296,0.062,1.0
2009-03-23,8.36,8.4,8.13,8.13,173100,2.58601380103675,2.59838707281205,2.5148674883288,2.5148674883288,559593.301249917,0.0,1.0
2009-03-24,8.3,8.36,8.19,8.36,60900,2.56745389337381,2.58601380103675,2.53342739599174,2.58601380103675,196875.979469208,0.0,1.0
2009-03-25,8.28,8.4,8.21,8.4,87400,2.56126725748616,2.59838707281205,2.53961403187939,2.59838707281205,282544.509123297,0.0,1.0
2009-03-26,8.41,8.43,8.31,8.34,114900,2.60148039075587,2.60766702664352,2.57054721131763,2.5798271651491,371445.813481314,0.0,1.0
2009-03-27,8.24,8.4,8.24,8.26,93900,2.54889398571086,2.59838707281205,2.54889398571086,2.55508062159851,303557.544698829,0.0,1.0
2009-03-30,8.0,8.22,7.93,8.22,109100,2.47465435505909,2.54270734982322,2.45300112945232,2.54270734982322,352695.720198532,0.0,1.0
2009-03-31,8.26,8.29,7.94,7.94,99400,2.55508062159851,2.56436057542998,2.45609444739615,2.45609444739615,321337.805570432,0.0,1.0
2009-04-01,8.49,8.52,8.11,8.11,83400,2.62622693430646,2.63550688813793,2.50868085244115,2.50868085244115,269613.410307585,0.0,1.0
2009-04-02,8.63,8.69,8.57,8.57,72400,2.66953338551999,2.68809329318294,2.65097347785705,2.65097347785705,234052.888564379,0.0,1.0
2009-04-03,8.66,8.7,8.54,8.55,81700,2.67881333935147,2.69118661112676,2.64169352402558,2.6447868419694,264117.693310908,0.0,1.0
2009-04-06,8.55,8.55,8.35,8.52,61000,2.6447868419694,2.6447868419694,2.58292048309293,2.63550688813793,197199.256939601,0.0,1.0
2009-04-07,8.45,8.49,8.35,8.35,44500,2.61385366253116,2.62622693430646,2.58292048309293,2.58292048309293,143858.474324791,0.0,1.0
2009-04-08,8.59,9.12,8.43,9.12,83900,2.6571601137447,2.82110596476736,2.60766702664352,2.82110596476736,271229.797659549,0.0,1.0
2009-04-09,8.61,8.71,8.37,8.71,269500,2.66334674963235,2.69427992907059,2.58910711898057,2.69427992907059,871232.782708563,0.0,1.0
2009-04-13,8.45,8.65,8.44,8.51,244200,2.61385366253116,2.67572002140764,2.61076034458734,2.63241357019411,789443.582699191,0.0,1.0
2009-04-14,8.52,8.58,8.45,8.45,146000,2.63550688813793,2.65406679580087,2.61385366253116,2.61385366253116,471985.106773471,0.0,1.0
2009-04-15,8.73,8.74,8.48,8.48,85300,2.70046656495823,2.70355988290206,2.62313361636264,2.62313361636264,275755.682245049,0.0,1.0
2009-04-16,8.93,8.99,8.8,8.81,166700,2.76233292383471,2.78089283149765,2.722119790565,2.72521310850882,538903.543144778,0.0,1.0
2009-04-17,9.16,9.28,9.0,9.0,253800,2.83347923654266,2.87059905186854,2.78398614944148,2.78398614944148,820478.219856897,0.0,1.0
2009-04-20,9.11,9.3,8.98,9.15,216000,2.81801264682354,2.87678568775619,2.77779951355383,2.83038591859883,698279.336048423,0.0,1.0
2009-04-21,9.07,9.11,8.82,8.83,99700,2.82543660988872,2.83789719030719,2.74755798227326,2.75067312737788,320049.296747668,0.064,1.0
2009-04-22,9.0,9.19,8.99,9.08,119000,2.80363059415639,2.86281835114413,2.80051544905177,2.82855175499333,382004.677161209,0.0,1.0
2009-04-23,9.17,9.19,9.02,9.13,99900,2.8565880609349,2.86281835114413,2.80986088436563,2.84412748051643,320691.321415166,0.0,1.0
2009-04-24,9.2,9.2,9.08,9.08,93700,2.86593349624875,2.86593349624875,2.82855175499333,2.82855175499333,300788.556722734,0.0,1.0
2009-04-27,9.16,9.19,9.1,9.18,33000,2.85347291583028,2.86281835114413,2.83478204520257,2.85970320603952,105934.070137142,0.0,1.0
2009-04-28,9.11,9.16,9.06,9.14,70800,2.83789719030719,2.85347291583028,2.8223214647841,2.84724262562104,227276.732294232,0.0,1.0
2009-04-29,9.15,9.24,9.09,9.1,102100,2.85035777072566,2.87839407666723,2.83166690009795,2.83478204520257,327753.592757643,0.0,1.0
2009-04-30,9.35,9.37,9.18,9.25,147800,2.91266067281803,2.91889096302726,2.85970320603952,2.88150922177184,474456.229280896,0.0,1.0
2009-05-01,9.52,9.52,9.36,9.42,118000,2.96561813959654,2.96561813959654,2.91577581792264,2.93446668855035,378794.553823719,0.0,1.0
2009-05-04,9.74,9.75,9.55,9.56,113700,3.03415133189814,3.03726647700275,2.97496357491039,2.97807872001501,364991.023472516,0.0,1.0
2009-05-05,9.69,9.76,9.63,9.76,96500,3.01857560637505,3.04038162210737,2.99988473574734,3.04038162210737,309776.902067703,0.0,1.0
2009-05-06,9.85,9.87,9.67,9.73,162700,3.06841792804894,3.07464821825817,3.01234531616581,3.03103618679352,522287.067009484,0.0,1.0
2009-05-07,9.8,9.97,9.76,9.96,116800,3.05284220252585,3.10579966930436,3.04038162210737,3.10268452419974,374942.405818732,0.0,1.0
2009-05-08,9.83,9.9,9.77,9.85,163800,3.0621876378397,3.08399365357203,3.04349676721199,3.06841792804894,525818.202680723,0.0,1.0
2009-05-11,9.8,9.83,9.69,9.74,174400,3.05284220252585,3.0621876378397,3.01857560637505,3.03415133189814,559845.510058107,0.0,1.0
2009-05-12,9.77,9.89,9.75,9.85,77000,3.04349676721199,3.08087850846741,3.03726647700275,3.06841792804894,247179.496986665,0.0,1.0
2009-05-13,9.46,9.72,9.42,9.72,195300,2.94692726896883,3.0279210416889,2.93446668855035,3.0279210416889,626937.087811631,0.0,1.0
2009-05-14,9.65,9.65,9.45,9.54,98400,3.00611502595657,3.00611502595657,2.94381212386421,2.97184842980577,315876.136408933,0.0,1.0
2009-05-15,9.66,9.77,9.56,9.75,69200,3.00923017106119,3.04349676721199,2.97807872001501,3.03726647700275,222140.534954249,0.0,1.0
2009-05-18,9.86,9.86,9.63,9.65,80000,3.07153307315356,3.07153307315356,2.99988473574734,3.00611502595657,256809.866999132,0.0,1.0
2009-05-19,9.85,9.93,9.84,9.86,96300,3.06841792804894,3.09333908888588,3.06530278294432,3.07153307315356,309134.877400205,0.0,1.0
2009-05-20,9.94,9.98,9.86,9.91,82300,3.11732570619144,3.12987027643769,3.09223656569896,3.10791727850676,262424.29476497,0.067,1.0
2009-05-21,9.87,9.96,9.85,9.94,57600,3.09537270826052,3.12359799131456,3.0891004231374,3.11732570619144,183665.120029918,0.0,1.0
2009-05-22,9.9,9.94,9.86,9.92,76800,3.1047811359452,3.11732570619144,3.09223656569896,3.11105342106832,244886.826706557,0.0,1.0
2009-05-26,10.0,10.01,9.86,9.86,138100,3.13614256156081,3.13927870412237,3.09223656569896,3.09223656569896,440349.879793952,0.0,1.0
2009-05-27,10.05,10.1,9.98,10.06,102300,3.15182327436861,3.16750398717642,3.12987027643769,3.15495941693017,326196.905886469,0.0,1.0
2009-05-28,10.21,10.31,10.02,10.12,117100,3.20200155535358,3.23336298096919,3.14241484668393,3.17377627229954,373388.638116379,0.0,1.0
2009-05-29,10.33,10.39,10.2,10.2,119100,3.23963526609231,3.25845212146168,3.19886541279202,3.19886541279202,379765.899228529,0.0,1.0
2009-06-01,10.63,10.9,10.36,10.36,207400,3.33371954293914,3.41839539210128,3.249043693777,3.249043693777,661321.977329947,0.0,1.0
2009-06-02,10.47,10.61,10.45,10.53,144200,3.28354126195417,3.32744725781602,3.27726897683104,3.30235811732353,459800.526186009,0.0,1.0
2009-06-03,10.47,10.52,10.38,10.49,103900,3.28354126195417,3.29922197476197,3.25531597890012,3.28981354707729,331298.714776188,0.0,1.0
2009-06-04,10.6,10.62,10.42,10.53,112800,3.32431111525446,3.33058340037758,3.26786054914636,3.30235811732353,359677.526725255,0.0,1.0
2009-06-05,10.42,10.8,10.4,10.75,90900,3.26786054914636,3.38703396648567,3.26158826402324,3.37135325367787,289846.517547214,0.0,1.0
2009-06-08,10.26,10.4,10.24,10.4,189600,3.21768226816139,3.26158826402324,3.21140998303827,3.26158826402324,604564.353431813,0.0,1.0
2009-06-09,10.4,10.48,10.31,10.48,167500,3.26158826402324,3.28667740451573,3.23336298096919,3.28667740451573,534095.618142557,0.0,1.0
2009-06-10,10.39,10.5,10.3,10.4,354500,3.25845212146168,3.29294968963885,3.23022683840763,3.26158826402324,1130369.53212857,0.0,1.0
2009-06-11,10.59,10.6,10.43,10.47,220400,3.3211749726929,3.32431111525446,3.27099669170792,3.28354126195417,702774.174558921,0.0,1.0
2009-06-12,10.68,10.72,10.53,10.64,149400,3.34940025574694,3.36194482599319,3.30235811732353,3.3368556855007,476381.4050776,0.0,1.0
2009-06-15,10.49,10.63,10.43,10.63,162700,3.28981354707729,3.33371954293914,3.27099669170792,3.33371954293914,518790.191473396,0.0,1.0
2009-06-16,10.48,10.59,10.41,10.49,154100,3.28667740451573,3.3211749726929,3.2647244065848,3.28981354707729,491367.968691151,0.0,1.0
2009-06-17,10.52,10.74,10.44,10.55,171500,3.29922197476197,3.36821711111631,3.27413283426948,3.30863040244665,546850.140366856,0.0,1.0
2009-06-18,10.5,10.55,10.47,10.48,67700,3.29294968963885,3.30863040244665,3.28354126195417,3.28667740451573,215870.288646275,0.0,1.0
2009-06-19,10.45,10.51,10.4,10.48,147500,3.2982811319935,3.31721863131595,3.28249988255813,3.30774988165473,467326.749393368,0.067,1.0
2009-06-22,10.3,10.44,10.29,10.41,217400,3.25093738368737,3.29512488210643,3.2477811338003,3.2856561324452,688792.103851649,0.0,1.0
2009-06-23,10.24,10.34,10.19,10.34,117400,3.23199988436492,3.26356238323568,3.21621863492955,3.26356238323568,371960.409347671,0.0,1.0
2009-06-24,10.37,10.38,10.16,10.29,153700,3.2730311328969,3.27618738278398,3.20674988526832,3.2477811338003,486970.314452614,0.0,1.0
2009-06-25,10.57,10.57,10.32,10.42,155800,3.3361561306384,3.3361561306384,3.25724988346153,3.28881238233228,493623.780037198,0.0,1.0
2009-06-26,10.43,10.6,10.43,10.6,56300,3.29196863221935,3.34562488029963,3.29196863221935,3.34562488029963,178376.24400574,0.0,1.0
2009-06-29,10.6,10.6,10.44,10.51,108300,3.34562488029963,3.34562488029963,3.29512488210643,3.31721863131595,343128.725147808,0.0,1.0
2009-06-30,10.58,10.72,10.5,10.72,143600,3.33931238052548,3.38349987894453,3.31406238142888,3.38349987894453,454970.313307712,0.0,1.0
2009-07-01,10.69,10.7,10.58,10.6,86300,3.3740311292833,3.37718737917038,3.33931238052548,3.34562488029963,273425.752356933,0.0,1.0
2009-07-02,10.48,10.59,10.46,10.53,122900,3.30774988165473,3.34246863041255,3.30143738188058,3.3235311310901,389386.152545389,0.0,1.0
2009-07-06,10.38,10.51,10.37,10.51,109900,3.27618738278398,3.31721863131595,3.2730311328969,3.31721863131595,348198.032259871,0.0,1.0
2009-07-07,10.42,10.51,10.38,10.44,64600,3.28881238233228,3.31721863131595,3.27618738278398,3.29512488210643,204673.27464957,0.0,1.0
2009-07-08,10.42,10.5,10.37,10.5,103300,3.28881238233228,3.31406238142888,3.2730311328969,3.31406238142888,327287.140422609,0.0,1.0
2009-07-09,10.44,10.58,10.41,10.58,96900,3.29512488210643,3.33931238052548,3.2856561324452,3.33931238052548,307009.911974354,0.0,1.0
2009-07-10,10.41,10.53,10.41,10.53,123600,3.2856561324452,3.3235311310901,3.2856561324452,3.3235311310901,391603.974406917,0.0,1.0
2009-07-13,10.55,10.58,10.46,10.51,94000,3.32984363086425,3.33931238052548,3.30143738188058,3.31721863131595,297821.79283374,0.0,1.0
2009-07-14,10.64,10.65,10.5,10.54,123400,3.35824987984793,3.361406129735,3.31406238142888,3.32668738097718,390970.311017909,0.0,1.0
2009-07-15,10.84,10.84,10.64,10.7,190600,3.42137487758943,3.42137487758943,3.35824987984793,3.37718737917038,603881.209724582,0.0,1.0
2009-07-16,10.73,10.89,10.68,10.89,250000,3.38665612883161,3.43715612702481,3.37087487939623,3.43715612702481,792079.236259944,0.0,1.0
2009-07-17,10.7,10.82,10.67,10.81,144000,3.37718737917038,3.41506237781528,3.36771862950915,3.41190612792821,456237.640085728,0.0,1.0
2009-07-20,10.69,10.77,10.66,10.77,146100,3.3740311292833,3.39928112837991,3.36456237962208,3.39928112837991,462891.105670313,0.0,1.0
2009-07-21,10.77,10.82,10.56,10.78,318700,3.39928112837991,3.41506237781528,3.33299988075133,3.40243737826698,1009742.61038418,0.0,1.0
2009-07-22,10.8,10.81,10.74,10.8,89700,3.43052800226195,3.43370441707886,3.41146951336049,3.43052800226195,282393.847058307,0.069,1.0
2009-07-23,11.02,11.05,10.8,10.83,167600,3.50040912823395,3.50993837268468,3.43052800226195,3.44005724671268,527638.893723214,0.0,1.0
2009-07-24,11.08,11.08,11.0,11.02,106700,3.51946761713541,3.51946761713541,3.49405629860013,3.50040912823395,335913.305252189,0.0,1.0
2009-07-27,11.3,11.3,11.11,11.21,150600,3.58934874310741,3.58934874310741,3.52899686158613,3.56076100975523,474119.435529331,0.0,1.0
2009-07-28,11.29,11.37,11.18,11.35,139900,3.5861723282905,3.61158364682577,3.5512317653045,3.60523081719196,440433.658901417,0.0,1.0
2009-07-29,11.44,11.58,11.34,11.44,209900,3.63381855054414,3.67828835798087,3.60205440237505,3.63381855054414,660807.898523284,0.0,1.0
2009-07-30,11.62,11.72,11.55,11.59,180500,3.6909940172485,3.7227581654176,3.66875911353014,3.68146477279778,568250.717882101,0.0,1.0
2009-07-31,12.02,12.02,11.76,11.77,263600,3.81805060992487,3.81805060992487,3.73546382468523,3.73864023950214,829866.422347489,0.0,1.0
2009-08-03,11.9,12.24,11.89,12.17,259400,3.77993363212196,3.88793173589688,3.77675721730505,3.86569683217851,816643.967970177,0.0,1.0
2009-08-04,12.0,12.02,11.84,11.88,151300,3.81169778029105,3.81805060992487,3.76087514322051,3.77358080248814,476323.177925551,0.0,1.0
2009-08-05,12.01,12.08,11.44,11.46,159100,3.81487419510796,3.83710909882633,3.63381855054414,3.64017138017796,500879.164626273,0.0,1.0
2009-08-06,11.94,12.21,11.81,12.2,137100,3.7926392913896,3.87840249144615,3.75134589876978,3.87522607662924,431618.689316543,0.0,1.0
2009-08-07,12.13,12.21,11.94,12.13,145000,3.85299117291087,3.87840249144615,3.7926392913896,3.85299117291087,456489.496359583,0.0,1.0
2009-08-10,12.18,12.23,12.01,12.2,91900,3.86887324699542,3.88475532107997,3.81487419510796,3.87522607662924,289319.89458928,0.0,1.0
2009-08-11,11.88,12.23,11.79,12.21,237000,3.77358080248814,3.88475532107997,3.74499306913596,3.87840249144615,746124.21129118,0.0,1.0
2009-08-12,11.93,11.98,11.88,11.94,102200,3.78946287657269,3.80534495065724,3.77358080248814,3.7926392913896,321746.389847926,0.0,1.0
2009-08-13,12.0,12.14,11.9,12.14,125800,3.81169778029105,3.85616758772778,3.77993363212196,3.85616758772778,396043.990634727,0.0,1.0
2009-08-14,11.95,12.1,11.93,12.1,103100,3.79581570620651,3.84346192846015,3.78946287657269,3.84346192846015,324579.772928778,0.0,1.0
2009-08-17,11.5,11.94,11.47,11.94,139200,3.65287703944559,3.7926392913896,3.64334779499487,3.7926392913896,438229.916505199,0.0,1.0
2009-08-18,11.74,11.83,11.57,11.66,157900,3.72911099505142,3.7576987284036,3.67511194316396,3.70369967651614,497101.320518468,0.0,1.0
2009-08-19,11.6,11.8,11.33,11.76,244800,3.68464118761469,3.74816948395287,3.59887798755814,3.73546382468523,770680.1979919,0.0,1.0
2009-08-20,11.5,11.67,11.36,11.67,150200,3.67511194316396,3.72943968493247,3.63037144994283,3.72943968493247,469999.28892314,0.07,1.0
2009-08-21,11.47,11.5716,11.38,11.57,229753,3.66552469461657,3.69799350969705,3.63676294897442,3.69748218977452,718933.066764037,0.0,1.0
2009-08-24,11.47,11.58,11.46,11.4801,183546,3.66552469461657,3.70067793929032,3.66232894510078,3.66875240162753,574344.137714293,0.0,1.0
2009-08-25,11.59,11.62,11.5,11.6,196700,3.70387368880611,3.7134609373535,3.67511194316396,3.70706943832191,615505.060793487,0.0,1.0
2009-08-26,11.65,11.7,11.53,11.53,185400,3.72304818590088,3.73902693347985,3.68469919171134,3.68469919171134,580145.5936508,0.0,1.0
2009-08-27,11.7,11.73,11.65,11.71,66800,3.73902693347985,3.74861418202724,3.72304818590088,3.74222268299565,209027.646471809,0.0,1.0
2009-08-28,11.83,11.83,11.7,11.7,114600,3.78057167718519,3.78057167718519,3.73902693347985,3.73902693347985,358601.321641756,0.0,1.0
2009-08-31,11.79,11.87,11.72,11.87,101000,3.76778867912201,3.79335467524836,3.74541843251144,3.79335467524836,316044.79481516,0.0,1.0
2009-09-01,11.64,11.87,11.63,11.84,135700,3.71985243638509,3.79335467524836,3.71665668686929,3.78376742670098,424626.521350666,0.0,1.0
2009-09-02,11.7,11.74,11.64,11.69,82200,3.73902693347985,3.75180993154303,3.71985243638509,3.73583118396406,257216.654790161,0.0,1.0
2009-09-03,11.82,11.82,11.7,11.76,93900,3.77737592766939,3.77737592766939,3.73902693347985,3.75820143057462,293827.78448657,0.0,1.0
2009-09-04,11.9,11.92,11.86,11.88,74200,3.80294192379575,3.80933342282734,3.79015892573257,3.79655042476416,232183.403715692,0.0,1.0
2009-09-08,11.99,12.06,11.94,12.01,88100,3.8317036694379,3.85407391604846,3.81572492185893,3.83809516846949,275678.677457581,0.0,1.0
2009-09-09,12.02,12.07,11.98,12.04,71500,3.84129091798529,3.85726966556426,3.82850791992211,3.84768241701688,223734.681478059,0.0,1.0
2009-09-10,12.03,12.11,12.01,12.08,99600,3.84448666750108,3.87005266362744,3.83809516846949,3.86046541508005,311663.975877129,0.0,1.0
2009-09-11,12.04,12.13,12.02,12.07,104800,3.84768241701688,3.87644416265903,3.84129091798529,3.85726966556426,327935.589075533,0.0,1.0
2009-09-14,12.19,12.2,12.07,12.08,80800,3.8956186597538,3.89881440926959,3.85726966556426,3.86046541508005,252835.835852128,0.0,1.0
2009-09-15,12.26,12.32,12.21,12.23,150600,3.91798890636436,3.93716340345913,3.90201015878539,3.90840165781698,471250.951476863,0.0,1.0
2009-09-16,12.29,12.36,12.27,12.33,210600,3.92757615491174,3.94994640152231,3.92118465588015,3.94035915297492,659000.334535375,0.0,1.0
2009-09-17,12.36,12.42,12.34,12.37,106000,3.94994640152231,3.96912089861708,3.94355490249072,3.9531421510381,331690.576736703,0.0,1.0
2009-09-18,12.43,12.44,12.36,12.36,128500,3.97231664813287,3.97551239764866,3.94994640152231,3.94994640152231,402096.595383645,0.0,1.0
2009-09-21,12.43,12.49,12.38,12.4,94900,3.99468689474343,4.01396937372047,3.97861816226257,3.98504565525491,295293.982002002,0.07,1.0
2009-09-22,12.64,12.65,12.49,12.49,130700,4.06217557116307,4.06538931765925,4.01396937372047,4.01396937372047,406690.447288321,0.0,1.0
2009-09-23,12.69,12.8,12.69,12.76,166400,4.07824430364394,4.11359551510185,4.07824430364394,4.10074052911715,517775.749263784,0.0,1.0
2009-09-24,12.71,12.79,12.67,12.79,143200,4.08467179663629,4.11038176860567,4.07181681065159,4.11038176860567,445585.861145275,0.0,1.0
2009-09-25,12.63,12.75,12.61,12.63,160200,4.0589618246669,4.09752678262098,4.05253433167455,4.0589618246669,498483.623990734,0.0,1.0
2009-09-28,12.78,12.78,12.5,12.5,92200,4.1071680221095,4.1071680221095,4.01718312021665,4.01718312021665,286892.572608899,0.0,1.0
2009-09-29,12.69,12.83,12.51,12.81,197000,4.07824430364394,4.12323675459037,4.02039686671282,4.11680926159802,612991.72238561,0.0,1.0
2009-09-30,12.75,12.75,12.6,12.75,115900,4.09752678262098,4.09752678262098,4.04932058517838,4.09752678262098,360638.277281686,0.0,1.0
2009-10-01,12.48,12.79,12.45,12.79,195200,4.0107556272243,4.11038176860567,4.00111438773578,4.11038176860567,607390.782790208,0.0,1.0
2009-10-02,12.48,12.5,12.29,12.39,112600,4.0107556272243,4.01718312021665,3.94969444379701,3.98183190875874,350369.88802345,0.0,1.0
2009-10-05,12.58,12.58,12.46,12.49,106500,4.04289309218603,4.04289309218603,4.00432813423195,4.01396937372047,331388.926061256,0.0,1.0
2009-10-06,12.63,12.74,12.6,12.69,97900,4.0589618246669,4.09431303612481,4.04932058517838,4.07824430364394,304628.881327671,0.0,1.0
2009-10-07,12.68,12.7,12.66,12.67,106800,4.07503055714777,4.08145805014011,4.06860306415542,4.07181681065159,332322.415993823,0.0,1.0
2009-10-08,12.78,12.82,12.7,12.7,122300,4.1071680221095,4.12002300809419,4.08145805014011,4.08145805014011,380552.729176447,0.0,1.0
2009-10-09,12.78,12.78,12.7,12.71,75400,4.1071680221095,4.1071680221095,4.08145805014011,4.08467179663629,234617.136385152,0.0,1.0
2009-10-12,12.8,12.85,12.71,12.79,109500,4.11359551510185,4.12966424758271,4.08467179663629,4.11038176860567,340723.825386925,0.0,1.0
2009-10-13,12.75,12.77,12.65,12.71,156400,4.09752678262098,4.10395427561333,4.06538931765925,4.08467179663629,486659.41817822,0.0,1.0
2009-10-14,12.85,12.85,12.75,12.75,185500,4.12966424758271,4.12966424758271,4.09752678262098,4.09752678262098,577207.941637212,0.0,1.0
2009-10-15,12.75,12.79,12.65,12.79,164100,4.09752678262098,4.11038176860567,4.06538931765925,4.11038176860567,510618.993114104,0.0,1.0
2009-10-16,12.75,12.77,12.68,12.71,113800,4.09752678262098,4.10395427561333,4.07503055714777,4.08467179663629,354103.847753718,0.0,1.0
2009-10-19,13.03,13.03,12.82,12.82,163900,4.18751168451383,4.18751168451383,4.12002300809419,4.12002300809419,509996.666492393,0.0,1.0
2009-10-20,13.11,13.17,13.04,13.12,130600,4.21322165648322,4.23250413546026,4.19072543101001,4.21643540297939,406379.283977465,0.0,1.0
2009-10-21,13.11,13.11,13.02,13.08,139800,4.23636063125567,4.23636063125567,4.20727806399304,4.22666644216813,432630.306890742,0.072,1.0
2009-10-22,13.23,13.23,13.06,13.09,143600,4.27513738760583,4.27513738760583,4.2202036494431,4.22989783853064,444389.928966457,0.0,1.0
2009-10-23,13.12,13.2,13.05,13.2,139300,4.23959202761818,4.26544319851829,4.21697225308058,4.26544319851829,431082.98819657,0.0,1.0
2009-10-26,13.19,13.23,13.11,13.15,112400,4.26221180215578,4.27513738760583,4.23636063125567,4.24928621670572,347837.242450068,0.0,1.0
2009-10-27,13.04,13.16,12.98,13.14,146300,4.21374085671807,4.25251761306824,4.19435247854299,4.24605482034321,452745.44991499,0.0,1.0
2009-10-28,12.34,13.01,12.2,12.95,249200,3.9875431113421,4.20404666763053,3.94230356226691,4.18465828945545,771183.637175773,0.0,1.0
2009-10-29,12.72,12.72,12.46,12.49,150800,4.11033617311763,4.11033617311763,4.02631986769227,4.03601405677981,466671.318162546,0.0,1.0
2009-10-30,12.51,12.81,12.41,12.77,138900,4.04247684950484,4.13941874038025,4.0101628858797,4.1264931549302,429845.133241231,0.0,1.0
2009-11-02,12.53,12.6,12.47,12.6,141400,4.04893964222986,4.07155941676746,4.02955126405478,4.07155941676746,437581.726712096,0.0,1.0
2009-11-03,12.52,12.55,12.48,12.52,94100,4.04570824586735,4.05540243495489,4.03278266041729,4.04570824586735,291205.37824334,0.0,1.0
2009-11-04,12.62,12.65,12.52,12.56,104400,4.07802220949249,4.08771639858003,4.04570824586735,4.0586338313174,323080.143343301,0.0,1.0
2009-11-05,12.65,12.7,12.6,12.7,107500,4.08771639858003,4.1038733803926,4.07155941676746,4.1038733803926,332673.519247173,0.0,1.0
2009-11-06,12.84,12.84,12.65,12.65,95300,4.14911292946779,4.14911292946779,4.08771639858003,4.08771639858003,294918.943109355,0.0,1.0
2009-11-09,12.86,12.96,12.79,12.96,89500,4.15557572219282,4.18788968581796,4.13295594765522,4.18788968581796,276970.046256949,0.0,1.0
2009-11-10,12.8,12.87,12.77,12.84,67000,4.13618734401774,4.15880711855533,4.1264931549302,4.14911292946779,207340.705019168,0.0,1.0
2009-11-11,12.82,12.9,12.72,12.82,110300,4.14265013674277,4.16850130764288,4.11033617311763,4.14265013674277,341338.503934541,0.0,1.0
2009-11-12,12.95,12.97,12.8,12.82,151200,4.18465828945545,4.19112108218047,4.13618734401774,4.14265013674277,467909.173117884,0.0,1.0
2009-11-13,12.98,13.04,12.86,12.86,85500,4.19435247854299,4.21374085671807,4.15557572219282,4.15557572219282,264591.496703566,0.0,1.0
2009-11-16,12.96,13.05,12.96,13.03,129700,4.18788968581796,4.21697225308058,4.18788968581796,4.21050946035556,401374.46926845,0.0,1.0
2009-11-17,12.96,12.98,12.87,12.98,104100,4.18788968581796,4.19435247854299,4.15880711855533,4.19435247854299,322151.752126798,0.0,1.0
2009-11-18,13.0,13.0,12.9,12.91,120600,4.20081527126801,4.20081527126801,4.16850130764288,4.17173270400539,373213.269034504,0.0,1.0
2009-11-19,13.05,13.05,12.87,12.9,162300,4.24056144652694,4.24056144652694,4.18207094381622,4.19181936093467,499465.702055721,0.073,1.0
2009-11-20,13.1,13.12,13.01,13.03,130100,4.25680880839102,4.26330775313666,4.22756355703566,4.2340625017813,400372.691543126,0.0,1.0
2009-11-23,13.09,13.17,13.03,13.12,168300,4.25355933601821,4.27955511500075,4.2340625017813,4.26330775313666,517930.23817608,0.0,1.0
2009-11-24,13.08,13.1,13.02,13.03,108100,4.25030986364539,4.25680880839102,4.23081302940848,4.2340625017813,332669.392435141,0.0,1.0
2009-11-25,13.13,13.15,13.03,13.1,238300,4.26655722550948,4.27305617025511,4.2340625017813,4.25680880839102,733349.826246939,0.0,1.0
2009-11-27,13.02,13.07,12.94,12.96,34500,4.23081302940848,4.24706039127257,4.20481725042594,4.21131619517158,106171.082692066,0.0,1.0
2009-11-30,13.11,13.11,13.0,13.0,109100,4.26005828076384,4.26005828076384,4.22431408466285,4.22431408466285,335746.815121868,0.0,1.0
2009-12-01,13.17,13.19,13.12,13.12,144800,4.27955511500075,4.28605405974638,4.26330775313666,4.26330775313666,445610.805038006,0.0,1.0
2009-12-02,13.22,13.23,13.17,13.18,110900,4.29580247686483,4.29905194923765,4.27955511500075,4.28280458737356,341286.175957976,0.0,1.0
2009-12-03,13.31,13.31,13.2,13.23,126200,4.32504772822019,4.32504772822019,4.2893035321192,4.29905194923765,388370.743064892,0.0,1.0
2009-12-04,13.4,13.51,13.31,13.41,247800,4.35429297957555,4.39003717567654,4.32504772822019,4.35754245194837,762585.341770842,0.0,1.0
2009-12-07,13.52,13.55,13.41,13.55,98900,4.39328664804936,4.40303506516781,4.35754245194837,4.40303506516781,304357.103717257,0.0,1.0
2009-12-08,13.48,13.48,13.4,13.47,86800,4.38028875855809,4.38028875855809,4.35429297957555,4.37703928618527,267120.289207866,0.0,1.0
2009-12-09,13.53,13.55,13.47,13.5,143000,4.39653612042218,4.40303506516781,4.37703928618527,4.38678770330373,440071.444201898,0.0,1.0
2009-12-10,13.61,13.64,13.53,13.63,153700,4.42253189940472,4.43228031652317,4.39653612042218,4.42903084415035,472999.866949873,0.0,1.0
2009-12-11,13.54,13.66,13.5,13.55,285100,4.399785592795,4.43877926126881,4.38678770330373,4.40303506516781,877373.207985742,0.0,1.0
2009-12-14,13.6,13.7,13.58,13.63,179100,4.4192824270319,4.45177715076008,4.41278348228627,4.42903084415035,551166.403192727,0.0,1.0
2009-12-15,13.64,13.65,13.58,13.61,105600,4.43228031652317,4.43552978889599,4.41278348228627,4.42253189940472,324975.835718325,0.0,1.0
2009-12-16,13.82,13.82,13.67,13.69,128700,4.49077081923389,4.49077081923389,4.44202873364162,4.44852767838726,396064.299781709,0.0,1.0
2009-12-17,13.73,13.85,13.73,13.8,186000,4.46152556787853,4.50051923635234,4.46152556787853,4.48427187448825,572400.619731141,0.0,1.0
2009-12-18,13.9,13.9,13.73,13.74,133400,4.51676659821643,4.51676659821643,4.46152556787853,4.46477504025135,410528.186409323,0.0,1.0
2009-12-21,13.94,14.0,13.94,13.98,165700,4.5297644877077,4.5492613219446,4.5297644877077,4.54276237719897,509928.939190591,0.0,1.0
2009-12-22,13.91,13.97,13.8,13.97,197500,4.54536195509722,4.56496811737658,4.50941732425174,4.56496811737658,604401.811591535,0.078,1.0
2009-12-23,14.01,14.01,13.85,13.85,151800,4.57803889222948,4.57803889222948,4.52575579281787,4.52575579281787,464547.822782759,0.0,1.0
2009-12-24,14.19,14.19,13.99,14.05,77800,4.63685737906755,4.63685737906755,4.57150350480303,4.59110966708239,238088.409832007,0.0,1.0
2009-12-28,14.3,14.35,14.1,14.24,163000,4.67280200991303,4.68914047847916,4.60744813564852,4.65319584763368,498822.760959089,0.0,1.0
2009-12-29,14.28,14.3,14.19,14.19,108900,4.67541616488361,4.68196436679522,4.64594925628141,4.64594925628141,332610.391280262,0.028,1.0
2009-12-30,14.22,14.33,14.2,14.3,87900,4.65577155914881,4.69178666966262,4.64922335723721,4.68196436679522,268470.64640528,0.0,1.0
2009-12-31,14.16,14.35,14.08,14.33,140400,4.636126953414,4.69833487157422,4.6099341457676,4.69178666966262,428820.008592735,0.0,1.0
2010-01-04,14.22,14.32,14.07,14.22,159300,4.65577155914881,4.68851256870682,4.6066600448118,4.65577155914881,486545.778980218,0.0,1.0
2010-01-05,14.22,14.27,14.15,14.25,161000,4.65577155914881,4.67214206392781,4.6328528524582,4.66559386201621,491738.044041526,0.0,1.0
2010-01-06,14.2,14.34,14.16,14.28,157000,4.64922335723721,4.69506077061842,4.636126953414,4.67541616488361,479520.949779624,0.0,1.0
2010-01-07,14.28,14.31,14.19,14.24,112600,4.67541616488361,4.68523846775102,4.64594925628141,4.66231976106041,343911.203472521,0.0,1.0
2010-01-08,14.37,14.39,14.32,14.36,130900,4.70488307348582,4.71143127539742,4.68851256870682,4.70160897253002,399804.409720719,0.0,1.0
2010-01-11,14.49,14.56,14.45,14.46,140700,4.74417228495543,4.76709099164604,4.73107588113223,4.73434998208803,429736.290662377,0.0,1.0
2010-01-12,14.58,14.6,14.46,14.48,108600,4.77363919355764,4.78018739546924,4.73434998208803,4.74089818399963,331694.109210619,0.0,1.0
2010-01-13,14.65,14.65,14.57,14.65,136900,4.79655790024825,4.79655790024825,4.77036509260184,4.79655790024825,418130.05111357,0.0,1.0
2010-01-14,14.75,14.76,14.69,14.7,126300,4.82929890980625,4.83257301076206,4.80965430407145,4.81292840502725,385754.751319533,0.0,1.0
2010-01-15,14.73,14.83,14.71,14.82,139900,4.82275070789465,4.85549171745266,4.81620250598305,4.85221761649686,427292.871809997,0.0,1.0
2010-01-19,14.77,14.8,14.7,14.79,163200,4.83584711171786,4.84566941458526,4.81292840502725,4.84239531362946,498457.445885571,0.0,1.0
2010-01-20,14.88,14.9,14.79,14.79,127200,4.87186222223167,4.87841042414327,4.84239531362946,4.84239531362946,388503.59752846,0.0,1.0
2010-01-21,14.95,15.0,14.85,14.94,220700,4.89478092892227,4.91115143370128,4.86203991936426,4.89150682796647,674078.175900402,0.0,1.0
2010-01-22,15.08,15.14,14.98,15.02,265800,4.93734424134768,4.95698884708249,4.90460323178967,4.91769963561288,811825.913703339,0.0,1.0
2010-01-25,15.26,15.26,15.11,15.19,232400,4.9962780585521,4.9962780585521,4.94716654421508,4.97335935186149,709813.176616463,0.0,1.0
2010-01-26,15.2,15.48,15.18,15.31,432900,4.97663345281729,5.06830827957972,4.97008525090569,5.0126485633311,1322195.02649426,0.0,1.0
2010-01-27,15.34,15.42,15.16,15.32,288000,5.02247086619851,5.04866367384491,4.96353704899409,5.0159226642869,879630.78685689,0.0,1.0
2010-01-28,15.11,15.5,15.1,15.35,269800,4.94716654421508,5.07485648149132,4.94389244325928,5.02574496715431,824043.007965241,0.0,1.0
2010-01-29,15.13,15.39,15.05,15.39,245700,4.95371474612669,5.03884137097751,4.92752193848028,5.03884137097751,750435.015037284,0.0,1.0
2010-02-01,15.1,15.3,15.05,15.25,157300,4.94389244325928,5.0093744623753,4.92752193848028,4.9930039575963,480437.231849267,0.0,1.0
2010-02-02,15.28,15.28,15.05,15.23,178500,5.0028262604637,5.0028262604637,4.92752193848028,4.9864557556847,545187.831437344,0.0,1.0
2010-02-03,15.4,15.4,15.24,15.26,146300,5.04211547193331,5.04211547193331,4.9897298566405,4.9962780585521,446840.222629039,0.0,1.0
2010-02-04,15.21,15.47,15.21,15.38,250700,4.97990755377309,5.06503417862392,4.97990755377309,5.03556727002171,765706.382864662,0.0,1.0
2010-02-05,15.08,15.28,14.92,15.16,376900,4.93734424134768,5.0028262604637,4.88495862605487,4.96353704899409,1151155.70682765,0.0,1.0
2010-02-08,15.13,15.19,15.02,15.1,158900,4.95371474612669,4.97335935186149,4.91769963561288,4.94389244325928,485324.069554027,0.0,1.0
2010-02-09,15.16,15.25,15.08,15.2,191300,4.96353704899409,4.9930039575963,4.93734424134768,4.97663345281729,584282.533075428,0.0,1.0
2010-02-10,15.16,15.25,15.11,15.23,173500,4.96353704899409,4.9930039575963,4.94716654421508,4.9864557556847,529916.463609967,0.0,1.0
2010-02-11,15.13,15.28,15.13,15.22,271700,4.95371474612669,5.0028262604637,4.95371474612669,4.9831816547289,829846.127739643,0.0,1.0
2010-02-12,15.14,15.14,15.06,15.11,144400,4.95698884708249,4.95698884708249,4.93079603943608,4.94716654421508,441037.102854635,0.0,1.0
2010-02-16,15.16,15.24,15.06,15.19,205600,4.96353704899409,4.9897298566405,4.93079603943608,4.97335935186149,627958.645061725,0.0,1.0
2010-02-17,15.0,15.15,14.96,15.11,211100,4.93930870192116,4.98870178894038,4.92613721204937,4.97553029906859,641081.615078721,0.086,1.0
2010-02-18,14.9,15.09,14.76,15.04,290800,4.90637997724169,4.96894455413269,4.86027976269042,4.95248019179295,883119.534177603,0.0,1.0
2010-02-19,14.95,15.0,14.85,14.92,150600,4.92284433958143,4.93930870192116,4.88991561490195,4.91296572217758,457351.450643559,0.0,1.0
2010-02-22,14.97,15.05,14.9,14.99,298200,4.92943008451732,4.9557730642609,4.90637997724169,4.93601582945322,905592.314620912,0.0,1.0
2010-02-23,15.03,15.04,14.87,14.98,226400,4.949187319325,4.95248019179295,4.89650135983785,4.93272295698527,687545.607076374,0.0,1.0
2010-02-24,15.33,15.37,15.09,15.09,177800,5.04797349336343,5.06114498323522,4.96894455413269,4.96894455413269,539954.10308383,0.0,1.0
2010-02-25,15.4,15.45,15.24,15.3,206200,5.07102360063906,5.0874879629788,5.0183376411519,5.03809487595959,626200.990190584,0.0,1.0
2010-02-26,15.45,15.5,15.36,15.39,337800,5.0874879629788,5.10395232531854,5.05785211076727,5.06773072817111,1025852.05861484,0.0,1.0
2010-03-01,15.53,15.53,15.36,15.45,278100,5.11383094272238,5.11383094272238,5.05785211076727,5.0874879629788,844551.383957329,0.0,1.0
2010-03-02,15.56,15.56,15.39,15.5,289900,5.12370956012622,5.12370956012622,5.06773072817111,5.10395232531854,880386.358177741,0.0,1.0
2010-03-03,15.53,15.62,15.5,15.54,173800,5.11383094272238,5.1434667949339,5.10395232531854,5.11712381519032,527806.654195555,0.0,1.0
2010-03-04,15.61,15.61,15.5,15.5,174200,5.14017392246596,5.14017392246596,5.10395232531854,5.10395232531854,529021.399084382,0.0,1.0
2010-03-05,15.77,15.77,15.59,15.59,189900,5.19285988195312,5.19285988195312,5.13358817753006,5.13358817753006,576700.135970862,0.0,1.0
2010-03-08,15.78,15.78,15.71,15.72,181900,5.19615275442106,5.19615275442106,5.17310264714543,5.17639551961338,552405.238194313,0.0,1.0
2010-03-09,15.95,15.95,15.73,15.85,181700,5.25213158637617,5.25213158637617,5.17968839208133,5.2192028616967,551797.865749899,0.0,1.0
2010-03-10,16.03,16.09,15.98,16.0,294600,5.27847456611975,5.29823180092743,5.26201020378001,5.26859594871591,894659.610621465,0.0,1.0
2010-03-11,16.02,16.13,15.96,16.05,287400,5.2751816936518,5.31140329079922,5.25542445884412,5.28506031105564,872794.20262257,0.0,1.0
2010-03-12,16.1,16.18,16.06,16.06,124700,5.30152467339538,5.32786765313896,5.28835318352359,5.28835318352359,378696.719091978,0.0,1.0
2010-03-15,16.1,16.15,16.06,16.15,188300,5.30152467339538,5.31798903573512,5.28835318352359,5.31798903573512,571841.156415553,0.0,1.0
2010-03-16,16.22,16.25,16.13,16.21,216000,5.34103914301075,5.35091776041459,5.31140329079922,5.3377462705428,655962.239966858,0.0,1.0
2010-03-17,16.29,16.35,16.2,16.24,235700,5.36408925028638,5.38384648509407,5.33445339807486,5.34762488794665,715788.425741613,0.0,1.0
2010-03-18,16.4,16.42,16.3,16.35,153900,5.40031084743381,5.4068965923697,5.36738212275433,5.38384648509407,467373.095976386,0.0,1.0
2010-03-19,16.46,16.51,16.42,16.46,248900,5.42006808224149,5.43653244458123,5.4068965923697,5.42006808224149,755875.007072921,0.0,1.0
2010-03-22,16.29,16.44,16.26,16.43,172100,5.39207866626394,5.44172948271204,5.38214850297432,5.43841942828217,519931.027256784,0.085,1.0
2010-03-23,16.37,16.41,16.22,16.39,262100,5.41855910170293,5.43179931942242,5.36890828525482,5.42517921056267,791829.879395718,0.0,1.0
2010-03-24,16.39,16.42,16.27,16.41,181800,5.42517921056267,5.43510937385229,5.38545855740419,5.43179931942242,549235.681320647,0.0,1.0
2010-03-25,16.41,16.52,16.34,16.47,209200,5.43179931942242,5.46820991815103,5.40862893841331,5.45165964600166,632013.776305167,0.0,1.0
2010-03-26,15.91,16.44,15.8,16.34,382600,5.26629659792874,5.44172948271204,5.22988599920014,5.40862893841331,1155872.23142618,0.0,1.0
2010-03-29,15.63,16.1,15.58,16.1,349900,5.17361507389229,5.32918763209634,5.15706480174292,5.32918763209634,1057082.31514903,0.0,1.0
2010-03-30,15.7,15.85,15.61,15.69,284200,5.1967854549014,5.2464362713495,5.16699496503254,5.19347540047153,858596.153087612,0.0,1.0
2010-03-31,15.77,15.82,15.69,15.78,227600,5.21995583591052,5.23650610805988,5.19347540047153,5.22326589034039,687601.986075793,0.0,1.0
2010-04-01,15.68,15.79,15.63,15.77,255800,5.19016534604165,5.22657594477026,5.17361507389229,5.21995583591052,772796.959745994,0.0,1.0
2010-04-05,15.7,15.71,15.56,15.63,194000,5.1967854549014,5.20009550933128,5.15044469288317,5.17361507389229,586093.081277258,0.0,1.0
2010-04-06,15.68,15.75,15.64,15.65,144900,5.19016534604165,5.21333572705077,5.17692512832216,5.18023518275203,437757.151943684,0.0,1.0
2010-04-07,15.67,15.7,15.34,15.7,422500,5.18685529161178,5.1967854549014,5.07762349542595,5.1967854549014,1276414.05587444,0.0,1.0
2010-04-08,15.76,15.76,15.59,15.68,152200,5.21664578148064,5.21664578148064,5.16037485617279,5.19016534604165,459811.169950509,0.0,1.0
2010-04-09,15.85,15.85,15.76,15.82,153600,5.2464362713495,5.2464362713495,5.21664578148064,5.23650610805988,464040.707650448,0.0,1.0
2010-04-12,15.83,15.98,15.82,15.9,148700,5.23981616248976,5.28946697893786,5.23650610805988,5.26298654349887,449237.325700661,0.0,1.0
2010-04-13,15.79,16.3,15.7,15.83,140700,5.22657594477026,5.39538872069381,5.1967854549014,5.23981616248976,425068.538843867,0.0,1.0
2010-04-14,16.12,16.15,15.84,15.88,146000,5.33580774095609,5.34573790424571,5.24312621691963,5.25636643463912,441080.360136493,0.0,1.0
2010-04-15,15.96,16.15,15.7,16.14,205700,5.28284687007811,5.34573790424571,5.1967854549014,5.34242784981584,621439.93205532,0.0,1.0
2010-04-16,15.91,16.02,15.85,15.91,175300,5.26629659792874,5.30270719665735,5.2464362713495,5.26629659792874,529598.541999502,0.0,1.0
2010-04-19,15.98,16.03,15.88,15.92,83200,5.28946697893786,5.30601725108723,5.25636643463912,5.26960665235862,251355.383310659,0.0,1.0
2010-04-20,16.05,16.05,15.96,16.01,94200,5.31263735994697,5.31263735994697,5.28284687007811,5.29939714222748,284587.465238751,0.0,1.0
2010-04-21,15.89,16.02,15.86,16.01,74000,5.28748094627993,5.33073912897448,5.27749828873504,5.32741157645952,222385.671352119,0.084,1.0
2010-04-22,16.0,16.0,15.77,15.81,89900,5.32408402394455,5.32408402394455,5.24755031610035,5.26086052616021,270168.538575074,0.0,1.0
2010-04-23,16.01,16.06,15.95,15.95,89800,5.32741157645952,5.34404933903434,5.30744626136973,5.30744626136973,269868.017397571,0.0,1.0
2010-04-26,16.16,16.16,15.97,16.01,78900,5.377324864184,5.377324864184,5.31410136639966,5.32741157645952,237111.209049759,0.0,1.0
2010-04-27,16.15,16.15,15.95,16.1,121600,5.37399731166903,5.37399731166903,5.30744626136973,5.35735954909421,365433.751843482,0.0,1.0
2010-04-28,16.06,16.18,15.97,16.17,92500,5.34404933903434,5.38397996921393,5.31410136639966,5.38065241669896,277982.089190149,0.0,1.0
2010-04-29,16.05,16.12,16.04,16.08,58200,5.34072178651938,5.36401465412414,5.33739423400441,5.35070444406428,174903.325306666,0.0,1.0
2010-04-30,16.05,16.13,16.0,16.09,51400,5.34072178651938,5.3673422066391,5.32408402394455,5.35403199657924,154467.885236472,0.0,1.0
2010-05-03,16.17,16.18,16.02,16.02,81500,5.38065241669896,5.38397996921393,5.33073912897448,5.33073912897448,244924.759664834,0.0,1.0
2010-05-04,16.08,16.15,16.0,16.1,97200,5.35070444406428,5.37399731166903,5.32408402394455,5.35735954909421,292106.584532783,0.0,1.0
2010-05-05,15.68,16.1,15.51,16.1,178500,5.21760234346566,5.35735954909421,5.16103395071125,5.35735954909421,536430.301842611,0.0,1.0
2010-05-06,15.0,15.57,12.5,15.57,879200,4.99132877244802,5.18099926580104,4.15944064370668,5.18099926580104,2642182.19260517,0.0,1.0
2010-05-07,14.57,14.98,14.26,14.8,240100,4.84824401430451,4.98467366741809,4.74508988634058,4.92477772214871,721551.347184375,0.0,1.0
2010-05-10,15.1,15.48,14.81,15.31,195500,5.02460429759767,5.15105129316636,4.92810527466368,5.09448290041194,587518.902018098,0.0,1.0
2010-05-11,15.3,15.3,14.87,15.06,116800,5.09115534789698,5.09115534789698,4.94807058975347,5.01129408753781,351008.735323344,0.0,1.0
2010-05-12,15.38,15.4,15.3,15.35,78200,5.1177757680167,5.12443087304663,5.09115534789698,5.10779311047181,235007.560807239,0.0,1.0
2010-05-13,15.65,15.68,15.35,15.46,172900,5.20761968592077,5.21760234346566,5.10779311047181,5.14439618813643,519601.11590245,0.0,1.0
2010-05-14,15.27,15.64,15.07,15.63,311800,5.08117269035208,5.2042921334058,5.01462164005278,5.20096458089084,937025.031453928,0.0,1.0
2010-05-17,15.02,15.32,14.8,15.32,140800,4.99798387747795,5.09781045292691,4.92477772214871,5.09781045292691,423133.817924032,0.0,1.0
2010-05-18,14.77,15.2,14.7,15.12,89900,4.91479506460382,5.05787982274733,4.89150219699906,5.0312594026276,270168.538575074,0.0,1.0
2010-05-19,14.59,14.84,14.43,14.69,156900,4.88218504995716,4.96584140790707,4.82864498086921,4.91564759313712,468882.473027131,0.082,1.0
2010-05-20,14.03,14.45,13.56,14.45,454900,4.69479480814934,4.8353374895052,4.5375208552035,4.8353374895052,1359430.44601684,0.0,1.0
2010-05-21,14.37,14.89,13.62,13.8,241200,4.80856745496123,4.98257267949706,4.55759838111148,4.61783095883542,720805.943238649,0.0,1.0
2010-05-24,14.41,14.45,14.1,14.16,99900,4.82195247223322,4.8353374895052,4.71821858837532,4.7382961142833,298542.760072724,0.0,1.0
2010-05-25,14.05,14.05,13.61,14.0,400100,4.70148731678534,4.70148731678534,4.55425212679348,4.68475604519535,1195665.24829927,0.0,1.0
2010-05-26,14.13,14.33,13.98,14.16,210800,4.72825735132931,4.79518243768924,4.67806353655936,4.7382961142833,629958.096329632,0.0,1.0
2010-05-27,14.33,14.44,14.14,14.33,85700,4.79518243768924,4.83199123518721,4.73160360564731,4.79518243768924,256107.25263496,0.0,1.0
2010-05-28,14.35,14.41,14.19,14.25,78900,4.80187494632523,4.82195247223322,4.74833487723729,4.76841240314527,235786.023721101,0.0,1.0
2010-06-01,14.34,14.5,14.22,14.22,85900,4.79852869200724,4.85206876109519,4.75837364019128,4.75837364019128,256704.935838308,0.0,1.0
2010-06-02,14.37,14.39,14.22,14.32,96200,4.80856745496123,4.81525996359722,4.75837364019128,4.79183618337125,287485.620810771,0.0,1.0
2010-06-03,14.51,14.51,14.27,14.4,102000,4.85541501541318,4.85541501541318,4.77510491178126,4.81860621791522,304818.433707887,0.0,1.0
2010-06-04,14.36,14.47,14.25,14.4,121500,4.80522120064323,4.8420299981412,4.76841240314527,4.81860621791522,363092.546034394,0.0,1.0
2010-06-07,14.31,14.47,14.31,14.45,64100,4.78848992905325,4.8420299981412,4.78848992905325,4.8353374895052,191557.466673289,0.0,1.0
2010-06-08,14.32,14.45,14.19,14.33,137200,4.79183618337125,4.8353374895052,4.74833487723729,4.79518243768924,410010.677497274,0.0,1.0
2010-06-09,14.36,14.41,14.26,14.36,164300,4.80522120064323,4.82195247223322,4.77175865746327,4.80522120064323,490996.751551037,0.0,1.0
2010-06-10,14.44,14.49,14.28,14.31,196400,4.83199123518721,4.84872250677719,4.77845116609926,4.78848992905325,586924.905688518,0.0,1.0
2010-06-11,14.42,14.5,14.27,14.27,79100,4.82529872655121,4.85206876109519,4.77510491178126,4.77510491178126,236383.706924449,0.0,1.0
2010-06-14,14.61,14.62,14.43,14.44,116600,4.88887755859315,4.89222381291115,4.82864498086921,4.83199123518721,348449.307552349,0.0,1.0
2010-06-15,14.62,14.74,14.55,14.74,130600,4.89222381291115,4.93237886472711,4.86880003268517,4.93237886472711,390287.131786764,0.0,1.0
2010-06-16,14.7,14.71,14.57,14.65,128200,4.91899384745512,4.92234010177312,4.87549254132116,4.90226257586514,383114.933346579,0.0,1.0
2010-06-17,14.75,14.8,14.66,14.77,96600,4.9357251190451,4.95245639063509,4.90560883018313,4.9424176276811,288680.987217469,0.0,1.0
2010-06-18,14.93,14.93,14.72,14.84,127100,4.99595769676904,4.99595769676904,4.92568635609111,4.96584140790707,379827.675728161,0.0,1.0
2010-06-21,15.01,15.06,14.87,14.93,109500,5.05016701672059,5.0669896916597,5.00306352689108,5.02325073681801,325453.592833311,0.082,1.0
2010-06-22,14.88,15.05,14.82,15.05,80800,5.00642806187891,5.06362515667188,4.98624085195197,5.06362515667188,240152.057542754,0.0,1.0
2010-06-23,14.85,14.94,14.73,14.91,75000,4.99633445691544,5.02661527180584,4.95596003706158,5.01652166684237,222913.419748843,0.0,1.0
2010-06-24,14.86,14.87,14.68,14.86,91900,4.99969899190326,5.00306352689108,4.93913736212247,4.99969899190326,273143.243665583,0.0,1.0
2010-06-25,14.74,14.82,14.62,14.82,71500,4.9593245720494,4.98624085195197,4.91895015219554,4.98624085195197,212510.793493897,0.0,1.0
2010-06-28,14.77,14.8,14.73,14.8,66500,4.96941817701286,4.97951178197633,4.95596003706158,4.97951178197633,197649.898843975,0.0,1.0
2010-06-29,14.56,14.72,14.5,14.72,90900,4.89876294226861,4.95259550207376,4.87857573234167,4.95259550207376,270171.064735598,0.0,1.0
2010-06-30,14.48,14.72,14.44,14.59,101800,4.87184666236603,4.95259550207376,4.85838852241474,4.90885654723207,302567.81507243,0.0,1.0
2010-07-01,14.41,14.6,14.31,14.54,75000,4.84829491745128,4.91222108221989,4.81464956757306,4.89203387229296,222913.419748843,0.0,1.0
2010-07-02,14.49,14.55,14.41,14.49,48400,4.87521119735385,4.89539840728078,4.84829491745128,4.87521119735385,143853.460211254,0.0,1.0
2010-07-06,14.5,14.66,14.47,14.59,98600,4.87857573234167,4.93240829214682,4.86848212737821,4.90885654723207,293056.84249648,0.0,1.0
2010-07-07,14.63,14.66,14.46,14.46,122200,4.92231468718336,4.93240829214682,4.86511759239039,4.86511759239039,363200.265244115,0.0,1.0
2010-07-08,14.75,14.75,14.6,14.64,65900,4.96268910703722,4.96268910703722,4.91222108221989,4.92567922217118,195866.591485984,0.0,1.0
2010-07-09,14.85,14.85,14.67,14.79,74900,4.99633445691544,4.99633445691544,4.93577282713465,4.97614724698851,222616.201855845,0.0,1.0
2010-07-12,14.82,14.91,14.8,14.91,66300,4.98624085195197,5.01652166684237,4.97951178197633,5.01652166684237,197055.463057978,0.0,1.0
2010-07-13,14.88,14.94,14.81,14.91,97500,5.00642806187891,5.02661527180584,4.98287631696415,5.01652166684237,289787.445673496,0.0,1.0
2010-07-14,14.91,14.95,14.85,14.93,93300,5.01652166684237,5.02997980679366,4.99633445691544,5.02325073681801,277304.294167561,0.0,1.0
2010-07-15,14.88,14.91,14.8,14.91,99400,5.00642806187891,5.01652166684237,4.97951178197633,5.01652166684237,295434.585640467,0.0,1.0
2010-07-16,14.91,14.95,14.8,14.91,63000,5.01652166684237,5.02997980679366,4.97951178197633,5.01652166684237,187247.272589028,0.0,1.0
2010-07-19,14.93,14.95,14.85,14.87,56300,5.02325073681801,5.02997980679366,4.99633445691544,5.00306352689108,167333.673758132,0.0,1.0
2010-07-20,15.06,15.06,14.87,14.88,80800,5.0669896916597,5.0669896916597,5.00306352689108,5.00642806187891,240152.057542754,0.0,1.0
2010-07-21,15.08,15.08,14.95,15.07,75300,5.10198085553304,5.10198085553304,5.05799826195086,5.09859757910365,222565.319657861,0.084,1.0
2010-07-22,15.28,15.28,15.08,15.18,114800,5.16964638412102,5.16964638412102,5.10198085553304,5.13581361982703,339316.051749302,0.0,1.0
2010-07-23,15.38,15.4,15.21,15.34,81300,5.203479148415,5.2102457012738,5.14596344911523,5.18994604269741,240299.608076814,0.0,1.0
2010-07-26,15.47,15.48,15.32,15.43,75900,5.23392863627959,5.23731191270899,5.18317948983861,5.22039553056199,224338.748499756,0.0,1.0
2010-07-27,15.48,15.49,15.33,15.47,92300,5.23731191270899,5.24069518913839,5.18656276626801,5.23392863627959,272812.470178228,0.0,1.0
2010-07-28,15.46,15.59,15.39,15.5,101500,5.23054535985019,5.27452795343237,5.2068624248444,5.24407846556778,300005.045753956,0.0,1.0
2010-07-29,15.44,15.54,15.41,15.54,89300,5.22377880699139,5.25761157128538,5.2136289777032,5.25761157128538,263945.325968752,0.0,1.0
2010-07-30,15.63,15.63,15.42,15.45,91200,5.28806105914997,5.28806105914997,5.2170122541326,5.22716208342079,269561.183968087,0.0,1.0
2010-08-02,15.49,15.73,15.4,15.73,146500,5.24069518913839,5.32189382344395,5.2102457012738,5.32189382344395,433012.208896104,0.0,1.0
2010-08-03,15.47,15.55,15.42,15.44,67900,5.23392863627959,5.26099484771478,5.2170122541326,5.22377880699139,200693.030607819,0.0,1.0
2010-08-04,15.56,15.57,15.47,15.53,81400,5.26437812414418,5.26776140057357,5.23392863627959,5.25422829485598,240595.179550463,0.0,1.0
2010-08-05,15.48,15.57,15.4,15.53,96000,5.23731191270899,5.26776140057357,5.2102457012738,5.25422829485598,283748.614703249,0.0,1.0
2010-08-06,15.46,15.46,15.29,15.43,79600,5.23054535985019,5.23054535985019,5.17302966055041,5.22039553056199,235274.893024778,0.0,1.0
2010-08-09,15.36,15.45,15.34,15.45,67600,5.1967125955562,5.22716208342079,5.18994604269741,5.22716208342079,199806.316186872,0.0,1.0
2010-08-10,15.04,15.33,15.0,15.32,121300,5.08844774981545,5.18656276626801,5.07491464409786,5.18317948983861,358528.197536501,0.0,1.0
2010-08-11,14.98,15.07,14.91,15.01,117500,5.06814809123906,5.09859757910365,5.04446515623327,5.07829792052725,347296.481537831,0.0,1.0
2010-08-12,15.0,15.07,14.82,14.89,64500,5.07491464409786,5.09859757910365,5.01401566836868,5.03769860337447,190643.600503745,0.0,1.0
2010-08-13,15.18,15.19,14.95,15.06,66000,5.13581361982703,5.13919689625643,5.05799826195086,5.09521430267425,195077.172608484,0.0,1.0
2010-08-16,15.11,15.22,15.1,15.19,85200,5.11213068482124,5.14934672554462,5.10874740839184,5.13919689625643,251826.895549134,0.0,1.0
2010-08-17,15.02,15.16,14.99,15.12,75300,5.08168119695665,5.12904706696823,5.07153136766846,5.11551396125064,222565.319657861,0.0,1.0
2010-08-18,15.05,15.09,14.93,14.96,84500,5.09183102624485,5.10536413196244,5.05123170909207,5.06138153838026,249757.895233589,0.0,1.0
2010-08-19,15.2,15.2,14.99,15.01,76700,5.14258017268583,5.14258017268583,5.07153136766846,5.07829792052725,226703.32028895,0.0,1.0
2010-08-20,15.23,15.23,15.13,15.13,71200,5.18182617926685,5.18182617926685,5.14780236981664,5.14780236981664,209265.220886553,0.086,1.0
2010-08-23,15.29,15.33,15.24,15.24,71400,5.20224046493698,5.21584998871706,5.18522856021187,5.18522856021187,209853.044540728,0.0,1.0
2010-08-24,15.15,15.21,15.07,15.08,94800,5.15460713170668,5.17502141737681,5.12738808414652,5.13079046509154,278628.412079287,0.0,1.0
2010-08-25,15.32,15.32,15.03,15.14,128400,5.21244760777204,5.21244760777204,5.11377856036643,5.15120475076166,377382.785980806,0.0,1.0
2010-08-26,15.24,15.28,15.0,15.28,132800,5.18522856021187,5.19883808399196,5.10357141753137,5.19883808399196,390314.906372672,0.0,1.0
2010-08-27,15.36,15.36,15.16,15.27,72200,5.22605713155212,5.22605713155212,5.1580095126517,5.19543570304694,212204.339157432,0.0,1.0
2010-08-30,15.23,15.29,15.13,15.27,84000,5.18182617926685,5.20224046493698,5.14780236981664,5.19543570304694,246885.934753798,0.0,1.0
2010-08-31,15.31,15.31,15.14,15.16,87700,5.20904522682702,5.20904522682702,5.15120475076166,5.1580095126517,257760.672356049,0.0,1.0
2010-09-01,15.17,15.4,15.15,15.4,90100,5.16141189359673,5.23966665533221,5.15460713170668,5.23966665533221,264814.556206157,0.0,1.0
2010-09-02,15.2,15.2,15.06,15.16,73600,5.17161903643179,5.17161903643179,5.1239857032015,5.1580095126517,216319.104736661,0.0,1.0
2010-09-03,15.14,15.27,15.03,15.25,121500,5.15120475076166,5.19543570304694,5.11377856036643,5.18863094115689,357102.869911744,0.0,1.0
2010-09-07,15.19,15.19,14.95,15.17,128200,5.16821665548677,5.16821665548677,5.08655951280627,5.16141189359673,376794.96232663,0.0,1.0
2010-09-08,15.16,15.3,15.02,15.28,166100,5.1580095126517,5.205642845882,5.11037617942141,5.19883808399196,488187.544792928,0.0,1.0
2010-09-09,15.23,15.25,15.12,15.25,164900,5.18182617926685,5.18863094115689,5.14439998887162,5.18863094115689,484660.602867873,0.0,1.0
2010-09-10,15.4,15.4,15.21,15.27,210900,5.23966665533221,5.23966665533221,5.17502141737681,5.19543570304694,619860.043328286,0.0,1.0
2010-09-13,15.42,15.45,15.31,15.44,143700,5.24647141722225,5.25667856005731,5.20904522682702,5.25327617911229,422351.295525248,0.0,1.0
2010-09-14,15.55,15.55,15.41,15.46,100400,5.29070236950752,5.29070236950752,5.24306903627723,5.26008094100233,295087.474396207,0.0,1.0
2010-09-15,15.37,15.58,15.3,15.54,206500,5.22945951249714,5.30090951234258,5.205642845882,5.2872999885625,606927.922936421,0.0,1.0
2010-09-16,15.35,15.4,15.23,15.33,102400,5.2226547506071,5.23966665533221,5.18182617926685,5.21584998871706,300965.710937964,0.0,1.0
2010-09-17,15.4,15.4,15.27,15.39,123300,5.23966665533221,5.23966665533221,5.19543570304694,5.23626427438719,362393.282799325,0.0,1.0
2010-09-20,15.34,15.42,15.27,15.4,110100,5.21925236966208,5.24647141722225,5.19543570304694,5.23966665533221,323596.921623729,0.0,1.0
2010-09-21,15.48,15.48,15.28,15.35,123100,5.29648641711406,5.29648641711406,5.2280563600454,5.25200688001943,359783.420541332,0.087,1.0
2010-09-22,15.53,15.55,15.34,15.48,100900,5.31359393138122,5.32043693708809,5.24858537716599,5.29648641711406,294899.651767834,0.0,1.0
2010-09-23,15.62,15.64,15.47,15.51,100600,5.34438745706211,5.35123046276898,5.29306491426062,5.30675092567435,294022.844081706,0.0,1.0
2010-09-24,15.66,15.67,15.52,15.67,72000,5.35807346847585,5.36149497132928,5.31017242852779,5.36149497132928,210433.844670803,0.0,1.0
2010-09-27,15.4,15.68,15.39,15.68,147300,5.26911439428659,5.36491647418271,5.26569289143316,5.36491647418271,430512.573889019,0.0,1.0
2010-09-28,15.49,15.49,15.33,15.45,115300,5.29990791996749,5.29990791996749,5.24516387431256,5.28622190855376,336986.420701995,0.0,1.0
2010-09-29,15.57,15.6,15.46,15.51,108700,5.32727994279495,5.33754445135525,5.28964341140719,5.30675092567435,317696.651607172,0.0,1.0
2010-09-30,15.73,15.73,15.48,15.55,83400,5.38202398844988,5.38202398844988,5.29648641711406,5.32043693708809,243752.536743681,0.0,1.0
2010-10-01,15.62,15.75,15.61,15.73,103100,5.34438745706211,5.38886699415674,5.34096595420868,5.38202398844988,301329.574799443,0.0,1.0
2010-10-04,15.56,15.57,15.29,15.57,216500,5.32385843994152,5.32727994279495,5.23147786289883,5.32727994279495,632762.880155958,0.0,1.0
2010-10-05,15.53,15.62,15.53,15.55,111700,5.31359393138122,5.34438745706211,5.31359393138122,5.32043693708809,326464.728468455,0.0,1.0
2010-10-06,15.47,15.57,15.4,15.53,100700,5.29306491426062,5.32727994279495,5.26911439428659,5.31359393138122,294315.113310416,0.0,1.0
2010-10-07,15.46,15.47,15.25,15.47,103700,5.28964341140719,5.29306491426062,5.2177918514851,5.29306491426062,303083.190171699,0.0,1.0
2010-10-08,15.42,15.45,15.34,15.41,132200,5.27595739999346,5.28622190855376,5.24858537716599,5.27253589714002,386379.920353892,0.0,1.0
2010-10-11,15.68,15.69,15.41,15.45,111900,5.36491647418271,5.36833797703614,5.27253589714002,5.28622190855376,327049.266925874,0.0,1.0
2010-10-12,15.57,15.66,15.5,15.65,105500,5.32727994279495,5.35807346847585,5.30332942282092,5.35465196562241,308344.036288469,0.0,1.0
2010-10-13,15.76,15.78,15.56,15.57,111200,5.39228849701017,5.39913150271704,5.32385843994152,5.32727994279495,325003.382324908,0.0,1.0
2010-10-14,15.76,15.87,15.63,15.84,158600,5.39228849701017,5.42992502839794,5.34780895991555,5.41966051983764,463538.996733187,0.0,1.0
2010-10-15,15.54,15.78,15.47,15.78,104900,5.31701543423465,5.39913150271704,5.29306491426062,5.39913150271704,306590.420916213,0.0,1.0
2010-10-18,15.64,15.65,15.46,15.52,92400,5.35123046276898,5.35465196562241,5.28964341140719,5.31017242852779,270056.767327531,0.0,1.0
2010-10-19,15.79,15.83,15.65,15.65,90500,5.40255300557047,5.41623901698421,5.35465196562241,5.35465196562241,264503.651982052,0.0,1.0
2010-10-20,15.75,15.77,15.6,15.77,98100,5.41863406898161,5.42551487414857,5.3670280302294,5.42551487414857,285141.048524501,0.087,1.0
2010-10-21,15.91,15.91,15.76,15.78,99200,5.47368051031729,5.47368051031729,5.42207447156509,5.42895527673205,288338.348762799,0.0,1.0
2010-10-22,15.97,15.99,15.79,15.84,94400,5.49432292581818,5.50120373098514,5.43239567931553,5.44959769223293,274386.493177501,0.0,1.0
2010-10-25,15.94,16.04,15.86,16.0,124200,5.48400171806774,5.51840574390254,5.45647849739989,5.50464413356862,361004.263269552,0.0,1.0
2010-10-26,15.96,16.02,15.86,15.98,115400,5.4908825232347,5.51152493873558,5.45647849739989,5.49776332840166,335425.861363175,0.0,1.0
2010-10-27,15.94,15.94,15.82,15.92,83800,5.48400171806774,5.48400171806774,5.44271688706597,5.47712091290077,243576.145426638,0.0,1.0
2010-10-28,15.9,15.96,15.74,15.92,105500,5.47024010773381,5.4908825232347,5.41519366639813,5.47712091290077,306650.1592185,0.0,1.0
2010-10-29,15.88,15.96,15.86,15.95,104700,5.46335930256685,5.4908825232347,5.45647849739989,5.48744212065122,304324.849954284,0.0,1.0
2010-11-01,15.94,15.95,15.82,15.83,106700,5.48400171806774,5.48744212065122,5.44271688706597,5.44615728964945,310138.123114824,0.0,1.0
2010-11-02,16.1,16.1,15.85,15.93,102200,5.53904815940342,5.53904815940342,5.45303809481641,5.48056131548425,297058.258503609,0.0,1.0
2010-11-03,16.01,16.14,15.96,16.1,67100,5.5080845361521,5.55280976973734,5.4908825232347,5.53904815940342,195035.314536127,0.0,1.0
2010-11-04,16.2,16.36,16.13,16.18,157200,5.57345218523823,5.62849862657391,5.54936936715386,5.56657138007126,456923.270418466,0.0,1.0
2010-11-05,16.24,16.29,16.15,16.24,132500,5.58721379557215,5.60441580848955,5.55625017232082,5.58721379557215,385129.346885794,0.0,1.0
2010-11-08,16.38,16.42,16.17,16.19,100400,5.63537943174087,5.64914104207479,5.56313097748779,5.57001178265475,291826.312659123,0.0,1.0
2010-11-09,16.38,16.43,16.19,16.23,126400,5.63537943174087,5.65258144465827,5.57001178265475,5.58377339298867,367398.863746146,0.0,1.0
2010-11-10,16.47,16.47,16.15,16.28,203200,5.6663430549922,5.6663430549922,5.55625017232082,5.60097540590607,590628.553110893,0.0,1.0
2010-11-11,16.32,16.48,16.26,16.39,135800,5.61473701623999,5.66978345757568,5.59409460073911,5.63881983432435,394721.247600686,0.0,1.0
2010-11-12,16.0,16.29,16.0,16.27,200500,5.50464413356862,5.60441580848955,5.50464413356862,5.59753500332259,582780.634344164,0.0,1.0
2010-11-15,15.87,16.12,15.83,16.11,111400,5.45991889998337,5.54592896457038,5.44615728964945,5.5424885619869,323799.315042094,0.0,1.0
2010-11-16,15.79,15.9,15.16,15.89,260700,5.43239567931553,5.47024010773381,5.21565031655626,5.46679970515033,757760.156476427,0.0,1.0
2010-11-17,16.09,16.09,15.79,15.92,85700,5.53560775681994,5.53560775681994,5.43239567931553,5.47712091290077,249098.754929151,0.0,1.0
2010-11-18,16.25,16.27,16.18,16.24,86400,5.59065419815563,5.59753500332259,5.56657138007126,5.58721379557215,251133.40053534,0.0,1.0
2010-11-19,16.24,16.26,16.1,16.23,74600,5.61714529804843,5.62406296467164,5.56872163168594,5.61368646473682,215679.662126759,0.087,1.0
2010-11-22,16.29,16.36,16.13,16.24,82800,5.63443946460646,5.6586512977877,5.57909813162076,5.61714529804843,239387.078070988,0.0,1.0
2010-11-23,16.3,16.34,16.15,16.22,96100,5.63789829791806,5.65173363116449,5.58601579824397,5.61022763142521,277839.350273212,0.0,1.0
2010-11-24,16.24,16.4,16.2,16.28,127400,5.61714529804843,5.67248663103412,5.603309964802,5.63098063129485,368332.291621302,0.0,1.0
2010-11-26,16.04,16.19,16.03,16.14,50500,5.5479686318163,5.5998511314904,5.5445097985047,5.58255696493236,146002.988437016,0.0,1.0
2010-11-29,16.02,16.04,15.85,16.0,84200,5.54105096519309,5.5479686318163,5.48225079889579,5.53413329856988,243434.685671222,0.0,1.0
2010-11-30,16.19,16.23,15.91,16.04,114800,5.5998511314904,5.61368646473682,5.50300379876542,5.5479686318163,331903.823219195,0.0,1.0
2010-12-01,16.32,16.34,16.19,16.19,58200,5.64481596454128,5.65173363116449,5.5998511314904,5.5998511314904,168264.830238303,0.0,1.0
2010-12-02,16.09,16.34,15.96,16.29,120100,5.56526279837433,5.65173363116449,5.52029796532345,5.63443946460646,347226.909134368,0.0,1.0
2010-12-03,15.99,16.08,15.94,16.0,103900,5.53067446525827,5.56180396506273,5.51338029870024,5.53413329856988,300390.306903087,0.0,1.0
2010-12-06,15.99,16.08,15.83,16.03,63400,5.53067446525827,5.56180396506273,5.47533313227257,5.5445097985047,183298.801324887,0.0,1.0
2010-12-07,16.13,16.2,15.88,15.93,104800,5.57909813162076,5.603309964802,5.4926272988306,5.50992146538863,302992.34036038,0.0,1.0
2010-12-08,16.01,16.11,15.93,16.06,105900,5.53759213188148,5.57218046499755,5.50992146538863,5.55488629843951,306172.60347485,0.0,1.0
2010-12-09,16.05,16.07,15.81,16.07,86100,5.55142746512791,5.55834513175112,5.46841546564936,5.55834513175112,248927.867414397,0.0,1.0
2010-12-10,16.09,16.14,16.02,16.13,63800,5.56526279837433,5.58255696493236,5.54105096519309,5.57909813162076,184455.260639239,0.0,1.0
2010-12-13,16.13,16.16,15.92,16.15,73200,5.57909813162076,5.58947463155558,5.50646263207703,5.58601579824397,211632.054526525,0.0,1.0
2010-12-14,16.09,16.27,16.06,16.18,95000,5.56526279837433,5.62752179798324,5.55488629843951,5.59639229817879,274659.087158742,0.0,1.0
2010-12-15,16.03,16.13,15.94,16.12,124400,5.5445097985047,5.57909813162076,5.51338029870024,5.57563929830915,359658.846763658,0.0,1.0
2010-12-16,16.18,16.21,15.91,16.08,91600,5.59639229817879,5.60676879811361,5.50300379876542,5.56180396506273,264829.182986745,0.0,1.0
2010-12-17,16.23,16.34,16.04,16.1,107800,5.61368646473682,5.65173363116449,5.5479686318163,5.56872163168594,311665.785218025,0.0,1.0
2010-12-20,16.18,16.43,16.02,16.43,153400,5.59639229817879,5.68286313096894,5.54105096519309,5.68286313096894,443502.147054221,0.0,1.0
2010-12-21,16.09,16.23,15.96,16.11,95500,5.59500876485415,5.64369125255331,5.54980359770492,5.60196340595403,274636.745817512,0.086,1.0
2010-12-22,16.16,16.32,16.07,16.1,116300,5.61935000870373,5.67498713750278,5.58805412375427,5.59848608540409,334452.91663431,0.0,1.0
2010-12-23,16.3,16.39,16.21,16.27,89700,5.66803249640289,5.69932838135236,5.63673661145343,5.65760053475307,257957.236647443,0.0,1.0
2010-12-27,16.31,16.38,16.19,16.34,56200,5.67150981695283,5.69585106080242,5.62978197035355,5.68194177860266,161618.69230308,0.0,1.0
2010-12-28,16.2,16.32,16.08,16.27,56500,5.63325929090349,5.67498713750278,5.5915314443042,5.65760053475307,162481.425536015,0.0,1.0
2010-12-29,16.17,16.21,16.02,16.17,70400,5.62282732925367,5.63673661145343,5.57066752100456,5.62282732925367,202454.731995318,0.0,1.0
2010-12-30,16.02,16.21,15.93,16.11,92000,5.57066752100456,5.63673661145343,5.5393716360551,5.60196340595403,264571.524766609,0.0,1.0
2010-12-31,16.0,16.03,15.98,16.02,99200,5.56371287990468,5.5741448415545,5.5567582388048,5.57066752100456,285277.122357039,0.0,1.0
2011-01-03,16.05,16.09,15.98,16.09,99600,5.58109948265438,5.59500876485415,5.5567582388048,5.59500876485415,286427.433334285,0.0,1.0
2011-01-04,16.09,16.1,15.98,16.01,72400,5.59500876485415,5.59848608540409,5.5567582388048,5.56719020045462,208206.286881548,0.0,1.0
2011-01-05,16.11,16.14,15.98,16.11,93200,5.60196340595403,5.61239536760385,5.5567582388048,5.60196340595403,268022.457698347,0.0,1.0
2011-01-06,16.22,16.24,16.01,16.09,110600,5.64021393200337,5.64716857310325,5.56719020045462,5.59500876485415,318060.985208553,0.0,1.0
2011-01-07,16.52,16.78,16.18,16.18,382300,5.74453354850158,5.83494388280004,5.62630464980361,5.62630464980361,1099409.71650298,0.0,1.0
2011-01-10,16.54,16.56,16.33,16.54,146600,5.75148818960147,5.75844283070135,5.67846445805272,5.75148818960147,421588.973160704,0.0,1.0
2011-01-11,16.69,16.69,16.51,16.58,153700,5.80364799785057,5.80364799785057,5.74105622795164,5.76539747180123,442006.993006823,0.0,1.0
2011-01-12,16.55,16.76,16.46,16.74,153500,5.75496551015141,5.82798924170016,5.72366962520194,5.82103460060027,441431.8375182,0.0,1.0
2011-01-13,16.6,16.63,16.44,16.48,109700,5.77235211290111,5.78278407455093,5.71671498410206,5.73062426630182,315472.785509749,0.0,1.0
2011-01-14,16.49,16.63,16.34,16.59,166800,5.73410158685176,5.78278407455093,5.68194177860266,5.76887479235117,479679.677511634,0.0,1.0
2011-01-18,16.55,16.64,16.44,16.51,143300,5.75496551015141,5.78626139510087,5.71671498410206,5.74105622795164,412098.907598423,0.0,1.0
2011-01-19,16.68,16.72,16.45,16.57,163700,5.80017067730063,5.81407995950039,5.720192304652,5.76192015125129,470764.767437976,0.0,1.0
2011-01-20,17.0,17.07,16.6,16.69,304300,5.91144493489873,5.93578617874831,5.77235211290111,5.80364799785057,875099.075939988,0.0,1.0
2011-01-21,17.0,17.0,16.91,16.95,106400,5.91144493489873,5.91144493489873,5.88014904994926,5.89405833214902,305982.719947469,0.0,1.0
2011-01-24,16.95,17.3,16.8,17.0,235800,5.89405833214902,6.01576455139694,5.84189852389992,5.91144493489873,678108.32108659,0.0,1.0
2011-01-25,17.12,17.18,16.79,16.85,180700,5.95317278149801,5.97403670479765,5.83842120334998,5.85928512664962,519652.983970936,0.0,1.0
2011-01-26,17.11,17.11,16.91,17.03,119000,5.94969546094807,5.94969546094807,5.88014904994926,5.92187689654855,342217.515730722,0.0,1.0
2011-01-27,16.89,17.16,16.87,17.15,159900,5.87319440884938,5.96708206369777,5.8662397677495,5.96360474314783,459836.813154138,0.0,1.0
2011-01-28,16.93,16.98,16.84,16.92,85900,5.88710369104914,5.90449029379884,5.85580780609968,5.8836263704992,247029.282363605,0.0,1.0
2011-01-31,17.06,17.06,16.92,16.92,130400,5.93230885819837,5.93230885819837,5.8836263704992,5.8836263704992,375001.378582236,0.0,1.0
2011-02-01,17.22,17.22,16.95,17.05,88900,5.98794598699741,5.98794598699741,5.89405833214902,5.92883153764843,255656.614692951,0.0,1.0
2011-02-02,17.21,17.25,17.07,17.24,119900,5.98446866644747,5.99837794864724,5.93578617874831,5.99490062809729,344805.715429526,0.0,1.0
2011-02-03,17.24,17.29,17.01,17.12,117400,5.99490062809729,6.012287230847,5.91492225544867,5.95317278149801,337616.271821738,0.0,1.0
2011-02-04,17.23,17.27,17.09,17.16,153800,5.99142330754735,6.00533258974712,5.94274081984819,5.96708206369777,442294.570751135,0.0,1.0
2011-02-07,17.22,17.25,17.13,17.21,158900,5.98794598699741,5.99837794864724,5.95665010204795,5.98446866644747,456961.035711023,0.0,1.0
2011-02-08,17.13,17.23,17.02,17.23,255200,5.95665010204795,5.99142330754735,5.91839957599861,5.99142330754735,733898.403483027,0.0,1.0
2011-02-09,16.94,17.08,16.85,17.03,190300,5.89058101159908,5.93926349929825,5.85928512664962,5.92187689654855,547260.447424844,0.0,1.0
2011-02-10,17.12,17.12,16.85,16.89,132300,5.95317278149801,5.95317278149801,5.85928512664962,5.87319440884938,380465.355724155,0.0,1.0
2011-02-11,17.22,17.25,16.91,17.02,203900,5.98794598699741,5.99837794864724,5.88014904994926,5.91839957599861,586371.020651212,0.0,1.0
2011-02-14,17.25,17.25,17.15,17.22,109600,5.99837794864724,5.99837794864724,5.96360474314783,5.98794598699741,315185.207765438,0.0,1.0
2011-02-15,17.26,17.26,17.11,17.17,105000,6.00185526919718,6.00185526919718,5.94969546094807,5.97055938424771,301956.631527107,0.0,1.0
2011-02-16,17.1,17.3,17.03,17.18,158100,5.97612309712762,6.04601927370221,5.95165943532651,6.00408156775745,452385.259818263,0.086,1.0
2011-02-17,17.26,17.28,17.08,17.08,78800,6.03204003838729,6.03902965604475,5.96913347947016,5.96913347947016,225477.283198477,0.0,1.0
2011-02-18,17.42,17.48,17.19,17.25,173800,6.08795697964696,6.10892583261934,6.00757637658618,6.02854522955856,497309.033247402,0.0,1.0
2011-02-22,17.36,17.45,17.3,17.4,148200,6.06698812667459,6.09844140613315,6.04601927370221,6.0809673619895,424057.530076322,0.0,1.0
2011-02-23,17.37,17.4,17.29,17.29,111200,6.07048293550332,6.0809673619895,6.04252446487348,6.04252446487348,318186.216899373,0.0,1.0
2011-02-24,17.5,17.5,17.29,17.35,80000,6.1159154502768,6.1159154502768,6.04252446487348,6.06349331784586,228910.947409621,0.0,1.0
2011-02-25,17.3,17.54,17.21,17.46,158800,6.04601927370221,6.12989468559172,6.01456599424364,6.10193621496188,454388.230608097,0.0,1.0
2011-02-28,17.29,17.42,17.23,17.39,79200,6.04252446487348,6.08795697964696,6.0215556119011,6.07747255316077,226621.837935525,0.0,1.0
2011-03-01,17.34,17.35,17.23,17.3,136700,6.05999850901713,6.06349331784586,6.0215556119011,6.04601927370221,391151.581386189,0.0,1.0
2011-03-02,16.75,17.38,16.69,17.28,427300,5.85380478812208,6.07397774433204,5.8328359351497,6.03902965604475,1222670.59785164,0.0,1.0
2011-03-03,16.54,16.81,16.45,16.67,303700,5.78041380271876,5.87477364109446,5.74896052326019,5.82584631749224,869003.184103773,0.0,1.0
2011-03-04,16.5,16.5,16.29,16.49,210900,5.76643456740384,5.76643456740384,5.69304358200052,5.76293975857511,603466.485108613,0.0,1.0
2011-03-07,16.45,16.55,16.35,16.42,145600,5.74896052326019,5.78390861154749,5.7140124349729,5.738476096774,416617.92428551,0.0,1.0
2011-03-08,16.43,16.5,16.4,16.4,144000,5.74197090560273,5.76643456740384,5.73148647911654,5.73148647911654,412039.705337318,0.0,1.0
2011-03-09,16.63,16.64,16.34,16.4,151500,5.81186708217732,5.81536189100605,5.71051762614417,5.73148647911654,433500.10665697,0.0,1.0
2011-03-10,16.55,16.67,16.41,16.64,126800,5.78390861154749,5.82584631749224,5.73498128794527,5.81536189100605,362823.851644249,0.0,1.0
2011-03-11,16.62,16.65,16.48,16.55,86100,5.8083722733486,5.81885669983478,5.75944494974638,5.78390861154749,246365.407149604,0.0,1.0
2011-03-14,16.56,16.75,16.48,16.61,90200,5.78740342037622,5.85380478812208,5.75944494974638,5.80487746451987,258097.093204347,0.0,1.0
2011-03-15,16.59,16.59,16.38,16.48,133800,5.79788784686241,5.79788784686241,5.72449686145908,5.75944494974638,382853.559542591,0.0,1.0
2011-03-16,16.45,16.62,16.32,16.59,83500,5.74896052326019,5.8083722733486,5.70352800848671,5.79788784686241,238925.801358792,0.0,1.0
2011-03-17,16.4,16.59,16.37,16.51,127300,5.73148647911654,5.79788784686241,5.72100205263036,5.76992937623257,364254.545065559,0.0,1.0
2011-03-18,16.43,16.49,16.32,16.44,106600,5.74197090560273,5.76293975857511,5.70352800848671,5.74546571443146,305023.83742332,0.0,1.0
2011-03-21,16.43,16.65,16.38,16.47,90600,5.74197090560273,5.81885669983478,5.72449686145908,5.75595014091765,259241.647941396,0.0,1.0
2011-03-22,16.41,16.46,16.34,16.34,89000,5.76468716298948,5.78225171863539,5.74009678508519,5.74009678508519,253351.128813487,0.085,1.0
2011-03-23,16.57,16.58,16.35,16.37,110600,5.82089374105641,5.82440665218559,5.74360969621438,5.75063551847274,314838.593783951,0.0,1.0
2011-03-24,16.68,16.71,16.53,16.6,32436,5.85953576347742,5.87007449686497,5.80684209653967,5.83143247444396,92333.6765639804,0.0,1.0
2011-03-25,16.68,16.75,16.54,16.67,93600,5.85953576347742,5.8841261413817,5.81035500766886,5.85602285234824,266445.681538678,0.0,1.0
2011-03-28,16.56,16.78,16.51,16.7,104500,5.81738082992722,5.89466487476925,5.79981627428131,5.86656158573579,297474.078213588,0.0,1.0
2011-03-29,16.61,16.73,16.58,16.67,92400,5.83494538557314,5.87710031912334,5.82440665218559,5.85602285234824,263029.711262541,0.0,1.0
2011-03-30,16.67,16.73,16.55,16.62,98300,5.85602285234824,5.87710031912334,5.81386791879804,5.83845829670232,279824.898453548,0.0,1.0
2011-03-31,16.49,16.75,16.42,16.6,169200,5.79279045202294,5.8841261413817,5.76820007411866,5.83143247444396,481651.808935303,0.0,1.0
2011-04-01,16.63,16.72,16.43,16.45,148800,5.8419712078315,5.87358740799415,5.77171298524784,5.77873880750621,423580.314240976,0.0,1.0
2011-04-04,16.45,16.68,16.35,16.6,117100,5.77873880750621,5.85953576347742,5.74360969621438,5.83143247444396,333341.766113026,0.0,1.0
2011-04-05,16.61,16.61,16.36,16.36,125200,5.83494538557314,5.83494538557314,5.74712260734356,5.74712260734356,356399.56547695,0.0,1.0
2011-04-06,16.58,16.72,16.45,16.67,83800,5.82440665218559,5.87358740799415,5.77873880750621,5.85602285234824,238548.590950227,0.0,1.0
2011-04-07,16.69,16.69,16.46,16.57,119800,5.8630486746066,5.8630486746066,5.78225171863539,5.82089374105641,341027.699234334,0.0,1.0
2011-04-08,16.72,16.77,16.61,16.66,74500,5.87358740799415,5.89115196364007,5.83494538557314,5.85250994121905,212074.821310166,0.0,1.0
2011-04-11,16.78,16.82,16.67,16.68,70100,5.89466487476925,5.90871651928598,5.85602285234824,5.85953576347742,199549.596964331,0.0,1.0
2011-04-12,16.75,16.8,16.66,16.67,69300,5.8841261413817,5.90169069702762,5.85250994121905,5.85602285234824,197272.283446906,0.0,1.0
2011-04-13,16.75,16.82,16.7,16.73,72500,5.8841261413817,5.90871651928598,5.86656158573579,5.87710031912334,206381.537516604,0.0,1.0
2011-04-14,16.95,16.95,16.7,16.7,56900,5.95438436396536,5.95438436396536,5.86656158573579,5.86656158573579,161973.923926825,0.0,1.0
2011-04-15,16.69,16.95,16.68,16.88,132600,5.8630486746066,5.95438436396536,5.85953576347742,5.92979398606108,377464.715513128,0.0,1.0
2011-04-18,16.72,16.75,16.6,16.62,104500,5.87358740799415,5.8841261413817,5.83143247444396,5.83845829670232,297474.078213588,0.0,1.0
2011-04-19,16.99,17.16,16.62,16.68,184500,5.99759317085431,6.05760440328782,5.86698048849904,5.88816092347557,522652.155740249,0.083,1.0
2011-04-20,16.99,17.12,16.8,17.06,142300,5.99759317085431,6.04348411330347,5.93052179342863,6.02230367832693,403107.868627845,0.0,1.0
2011-04-21,16.92,16.94,16.81,16.91,108000,5.9728826633817,5.97994280837387,5.93405186592472,5.96935259088561,305942.725311365,0.0,1.0
2011-04-25,16.69,17.05,16.63,17.05,145400,5.89169099597166,6.01877360583085,5.87051056099513,6.01877360583085,411889.557965486,0.0,1.0
2011-04-26,16.6,16.67,16.52,16.64,103400,5.85992034350687,5.88463085097948,5.83167976353816,5.87404063349122,292911.83145551,0.0,1.0
2011-04-27,16.49,16.57,16.38,16.54,279100,5.82108954604989,5.8493301260186,5.78225874859292,5.83873990853033,790635.320688907,0.0,1.0
2011-04-28,16.34,16.43,16.32,16.4,186400,5.76813845860856,5.79990911107336,5.76107831361639,5.7893188935851,528034.481463319,0.0,1.0
2011-04-29,16.21,16.37,16.17,16.31,203000,5.72224751615942,5.77872867609683,5.70812722617506,5.7575482411203,575059.01146488,0.0,1.0
2011-05-02,16.4,16.43,16.2,16.2,126000,5.7893188935851,5.79990911107336,5.71871744366333,5.71871744366333,356933.179529925,0.0,1.0
2011-05-03,16.41,16.44,16.32,16.32,100000,5.79284896608118,5.80343918356945,5.76107831361639,5.76107831361639,283280.301214227,0.0,1.0
2011-05-04,16.3,16.38,16.17,16.38,137000,5.75401816862421,5.78225874859292,5.70812722617506,5.78225874859292,388094.012663491,0.0,1.0
2011-05-05,16.2,16.27,16.15,16.17,63000,5.71871744366333,5.74342795113595,5.70106708118288,5.70812722617506,178466.589764963,0.0,1.0
2011-05-06,16.31,16.32,16.22,16.3,50700,5.7575482411203,5.76107831361639,5.7257775886555,5.75401816862421,143623.112715613,0.0,1.0
2011-05-09,16.45,16.47,16.24,16.25,94000,5.80696925606554,5.81402940105771,5.73283773364768,5.73636780614377,266283.483141373,0.0,1.0
2011-05-10,16.5,16.5,16.38,16.38,68800,5.82461961854598,5.82461961854598,5.78225874859292,5.78225874859292,194896.847235388,0.0,1.0
2011-05-11,16.62,16.62,16.36,16.45,109600,5.86698048849904,5.86698048849904,5.77519860360074,5.80696925606554,310475.210130793,0.0,1.0
2011-05-12,16.74,16.74,16.57,16.66,83000,5.9093413584521,5.9093413584521,5.8493301260186,5.8811007784834,235122.650007808,0.0,1.0
2011-05-13,16.71,16.8,16.68,16.74,133900,5.89875114096384,5.93052179342863,5.88816092347557,5.9093413584521,379312.32332585,0.0,1.0
2011-05-16,16.38,16.71,16.33,16.63,147700,5.78225874859292,5.89875114096384,5.76460838611248,5.87051056099513,418405.004893413,0.0,1.0
2011-05-17,16.6,16.61,16.23,16.23,155000,5.85992034350687,5.86345041600295,5.72930766115159,5.72930766115159,439084.466882051,0.0,1.0
2011-05-18,16.74,16.74,16.5,16.64,89900,5.9093413584521,5.9093413584521,5.82461961854598,5.87404063349122,254668.99079159,0.0,1.0
2011-05-19,16.86,16.9,16.66,16.78,106600,5.95170222840517,5.96582251838952,5.8811007784834,5.92346164843646,301976.801094365,0.0,1.0
2011-05-20,16.75,16.8,16.58,16.8,84500,5.94146501816651,5.95920073463865,5.88116358216124,5.95920073463865,238219.865920674,0.081,1.0
2011-05-23,16.51,16.78,16.5,16.55,142700,5.85633357910024,5.95210644804979,5.85278643580581,5.87052215227795,402295.560554795,0.0,1.0
2011-05-24,16.6,16.65,16.47,16.47,110900,5.88825786875009,5.90599358522223,5.84214500592253,5.84214500592253,312645.954208317,0.0,1.0
2011-05-25,16.61,16.67,16.43,16.63,140200,5.89180501204452,5.91308787181109,5.82795643274482,5.89889929863338,395247.635527556,0.0,1.0
2011-05-26,16.48,16.68,16.44,16.55,80500,5.84569214921696,5.91663501510551,5.83150357603925,5.87052215227795,226943.185877092,0.0,1.0
2011-05-27,16.41,16.52,16.4,16.4,101800,5.82086214615596,5.85988072239467,5.81731500286154,5.81731500286154,286991.507109167,0.0,1.0
2011-05-31,16.39,16.56,16.34,16.46,121100,5.81376785956711,5.87406929557238,5.79603214309497,5.8385978626281,341401.488319451,0.0,1.0
2011-06-01,16.51,16.6,16.3,16.3,157900,5.85633357910024,5.88825786875009,5.78184356991726,5.78184356991726,445146.944720407,0.0,1.0
2011-06-02,16.57,16.57,16.46,16.55,97400,5.87761643886681,5.87761643886681,5.8385978626281,5.87052215227795,274587.159061226,0.0,1.0
2011-06-03,16.51,16.59,16.44,16.44,57400,5.85633357910024,5.88471072545566,5.83150357603925,5.83150357603925,161820.358625405,0.0,1.0
2011-06-06,16.53,16.55,16.43,16.44,74200,5.8634278656891,5.87052215227795,5.82795643274482,5.83150357603925,209182.41480845,0.0,1.0
2011-06-07,16.49,16.56,16.45,16.48,70200,5.84923929251139,5.87406929557238,5.83505071933368,5.84569214921696,197905.734764867,0.0,1.0
2011-06-08,16.32,16.52,16.3,16.48,98900,5.78893785650611,5.85988072239467,5.78184356991726,5.84569214921696,278815.91407757,0.0,1.0
2011-06-09,16.33,16.35,16.27,16.31,68000,5.79248499980054,5.7995792863894,5.77120214003398,5.78539071321169,191703.560740897,0.0,1.0
2011-06-10,16.06,16.34,16.06,16.34,98800,5.69671213085099,5.79603214309497,5.69671213085099,5.79603214309497,278533.99707648,0.0,1.0
2011-06-13,16.12,16.21,16.0,16.02,104700,5.71799499061756,5.74991928026741,5.67542927108443,5.68252355767328,295167.100140764,0.0,1.0
2011-06-14,16.22,16.38,16.1,16.23,97000,5.75346642356184,5.81022071627268,5.7109007040287,5.75701356685626,273459.491056868,0.0,1.0
2011-06-15,16.17,16.22,16.07,16.22,77200,5.7357307070897,5.75346642356184,5.70025927414542,5.75346642356184,217639.924841136,0.0,1.0
2011-06-16,16.1,16.22,16.1,16.2,120000,5.7109007040287,5.75346642356184,5.7109007040287,5.74637213697298,338300.401307466,0.0,1.0
2011-06-17,16.22,16.22,16.1,16.19,63400,5.75346642356184,5.75346642356184,5.7109007040287,5.74282499367855,178735.378690778,0.0,1.0
2011-06-20,16.08,16.22,16.06,16.16,107400,5.70380641743985,5.75346642356184,5.69671213085099,5.73218356379527,302778.859170182,0.0,1.0
2011-06-21,15.87,16.11,15.87,16.0,151200,5.65769355461229,5.74325413766881,5.65769355461229,5.70403887043457,424120.53195137,0.08,1.0
2011-06-22,15.84,15.98,15.69,15.86,148800,5.64699848173022,5.69690882184653,5.5935231173199,5.65412853031827,417388.460015634,0.0,1.0
2011-06-23,15.78,15.89,15.7,15.8,122700,5.62560833596609,5.66482360320033,5.59708814161392,5.63273838455414,344177.177714505,0.0,1.0
2011-06-24,15.95,15.96,15.73,15.83,144400,5.68621374896446,5.68977877325848,5.60778321449598,5.6434334574362,405046.328133451,0.0,1.0
2011-06-27,15.75,15.97,15.65,15.97,152800,5.61491326308403,5.6933437975525,5.57926302014381,5.6933437975525,428608.579908527,0.0,1.0
2011-06-28,15.95,15.95,15.67,15.82,143600,5.68621374896446,5.68621374896446,5.58639306873186,5.63986843314218,402802.304154872,0.0,1.0
2011-06-29,16.16,16.19,15.9,16.02,104100,5.76107925913891,5.77177433202098,5.66838862749435,5.71116891902261,292003.62021255,0.0,1.0
2011-06-30,16.23,16.32,16.14,16.19,135800,5.78603442919707,5.81811964784326,5.75394921055087,5.77177433202098,380923.07036373,0.0,1.0
2011-07-01,16.25,16.36,16.24,16.28,106200,5.79316447778511,5.83237974501935,5.78959945349109,5.80385955066717,297894.183156319,0.0,1.0
2011-07-05,16.22,16.3,16.17,16.17,83600,5.78246940490304,5.81098959925522,5.76464428343294,5.76464428343294,234500.505761472,0.0,1.0
2011-07-06,16.11,16.3,16.11,16.21,72600,5.74325413766881,5.81098959925522,5.74325413766881,5.77890438060902,203645.176056015,0.0,1.0
2011-07-07,16.21,16.3,16.12,16.14,96200,5.77890438060902,5.81098959925522,5.74681916196283,5.75394921055087,269843.883424086,0.0,1.0
2011-07-08,16.25,16.26,16.16,16.19,66800,5.79316447778511,5.79672950207913,5.76107925913891,5.77177433202098,187376.002211319,0.0,1.0
2011-07-11,16.25,16.75,16.13,16.75,75100,5.79316447778511,5.97141569248619,5.75038418625685,5.97141569248619,210657.750989073,0.0,1.0
2011-07-12,16.1,16.18,16.01,16.18,93400,5.73968911337478,5.76820930772696,5.70760389472859,5.76820930772696,261989.799499061,0.0,1.0
2011-07-13,16.07,16.25,15.95,16.02,69500,5.72899404049272,5.79316447778511,5.68621374896446,5.71116891902261,194949.583139022,0.0,1.0
2011-07-14,16.07,16.16,16.03,16.1,88200,5.72899404049272,5.76107925913891,5.71473394331663,5.73968911337478,247403.643638299,0.0,1.0
2011-07-15,16.16,16.17,15.97,16.05,66700,5.76107925913891,5.76464428343294,5.6933437975525,5.72186399190468,187095.499213997,0.0,1.0
2011-07-18,15.96,16.13,15.95,16.02,116200,5.68977877325848,5.75038418625685,5.68621374896446,5.71116891902261,325944.482888553,0.0,1.0
2011-07-19,15.99,16.1,15.96,15.96,99200,5.70047384614055,5.73968911337478,5.68977877325848,5.68977877325848,278258.973343756,0.0,1.0
2011-07-20,15.91,15.95,15.75,15.85,93400,5.70047384614055,5.7148056471365,5.64314664215673,5.67897614464662,260679.031271423,0.08,1.0
2011-07-21,16.02,16.14,15.99,15.99,74900,5.73988629887942,5.78288170186728,5.72913744813245,5.72913744813245,209045.604306526,0.0,1.0
2011-07-22,16.21,16.26,16.06,16.07,83700,5.8079623536102,5.82587710485514,5.75421809987537,5.75780105012436,233606.369565504,0.0,1.0
2011-07-25,15.6,16.2,15.57,16.2,560800,5.58940238842191,5.80437940336121,5.57865353767494,5.80437940336121,1565190.5860494,0.0,1.0
2011-07-26,15.59,15.69,15.52,15.55,179100,5.58581943817292,5.6216489406628,5.56073878643,5.57148763717696,499867.39294124,0.0,1.0
2011-07-27,15.34,15.65,15.15,15.61,253900,5.49624568194821,5.60731713966685,5.42816962721743,5.59298533867089,708633.897642551,0.0,1.0
2011-07-28,15.36,15.37,15.13,15.2,266300,5.50341158244618,5.50699453269517,5.42100372671945,5.44608437846237,743242.248689293,0.0,1.0
2011-07-29,15.41,15.44,15.16,15.25,216500,5.52132633369113,5.53207518443809,5.43175257746642,5.46399912970731,604250.645291895,0.0,1.0
2011-08-01,15.59,15.78,15.47,15.7,81600,5.58581943817292,5.6538954929037,5.54282403518506,5.62523189091179,227745.277855975,0.0,1.0
2011-08-02,15.54,15.63,15.43,15.56,73800,5.56790468692798,5.60015123916887,5.5284922341891,5.57507058742595,205975.508649154,0.0,1.0
2011-08-03,15.5,15.58,15.26,15.5,101200,5.55357288593202,5.58223648792393,5.4675820799563,5.55357288593202,282448.800478244,0.0,1.0
2011-08-04,15.08,15.46,15.06,15.38,194600,5.40308897547451,5.53924108493607,5.39592307497653,5.51057748294416,543127.831749667,0.0,1.0
2011-08-05,14.7,15.15,14.14,15.07,502000,5.26693686601295,5.42816962721743,5.0662916520696,5.39950602522552,1401080.01818259,0.0,1.0
2011-08-08,13.83,14.16,13.65,13.8,327700,4.95522019435096,5.07345755256758,4.89072708986917,4.94447134360399,914609.406291705,0.0,1.0
2011-08-09,14.39,14.56,13.77,13.83,364900,5.15586540829431,5.21677556252711,4.93372249285703,4.95522019435096,1018434.45943193,0.0,1.0
2011-08-10,13.85,15.08,13.65,14.49,274300,4.96238609484894,5.40308897547451,4.89072708986917,5.19169491078419,765570.217106544,0.0,1.0
2011-08-11,14.09,14.15,13.7,13.77,198100,5.04837690082466,5.06987460231859,4.90864184111411,4.93372249285703,552896.317932215,0.0,1.0
2011-08-12,14.22,14.33,13.86,14.13,131900,5.09495525406151,5.13436770680038,4.96596904509792,5.06270870182061,368132.37927945,0.0,1.0
2011-08-15,14.34,14.36,14.08,14.23,107800,5.13795065704937,5.14511655754734,5.04479395057567,5.0985382043105,300869.374422477,0.0,1.0
2011-08-16,14.25,14.39,14.24,14.27,136100,5.10570410480847,5.15586540829431,5.10212115455948,5.11287000530645,379854.562698508,0.0,1.0
2011-08-17,14.49,14.49,14.22,14.22,97900,5.19169491078419,5.19169491078419,5.09495525406151,5.09495525406151,273238.513506128,0.0,1.0
2011-08-18,14.24,14.24,14.06,14.09,103100,5.10212115455948,5.10212115455948,5.03762805007769,5.04837690082466,287751.692977342,0.0,1.0
2011-08-19,13.82,14.16,13.82,14.02,212700,4.95163724410197,5.07345755256758,4.95163724410197,5.02329624908174,593644.860293701,0.0,1.0
2011-08-22,13.57,13.9,13.53,13.84,176900,4.89072708986917,5.00966149957122,4.87631079778407,4.98803706144357,490833.562349564,0.08,1.0
2011-08-23,13.78,13.85,13.52,13.52,136600,4.96641262331593,4.99164113446485,4.8727067247628,4.8727067247628,379015.628134259,0.0,1.0
2011-08-24,13.69,13.8,13.62,13.64,115000,4.93397596612446,4.97362076935848,4.90874745497554,4.91595560101809,319083.435105709,0.0,1.0
2011-08-25,13.7,13.75,13.57,13.64,163500,4.93758003914573,4.95560040425211,4.89072708986917,4.91595560101809,453653.405563334,0.0,1.0
2011-08-26,13.79,13.86,13.54,13.7,86400,4.9700166963372,4.99524520748612,4.87991487080535,4.93758003914573,239728.772114202,0.0,1.0
2011-08-29,14.11,14.11,13.82,13.85,91000,5.08534703301798,5.08534703301798,4.98082891540103,4.99164113446485,252492.10951843,0.0,1.0
2011-08-30,14.01,14.14,13.99,14.05,52200,5.04930630280524,5.0961592520818,5.04209815676269,5.06372259489033,144836.13315233,0.0,1.0
2011-08-31,14.18,14.26,13.97,13.99,131500,5.1105755441669,5.13940812833709,5.03489001072014,5.04209815676269,364864.971446962,0.0,1.0
2011-09-01,14.58,14.58,14.19,14.19,132600,5.25473846501787,5.25473846501787,5.11417961718817,5.11417961718817,367917.073869713,0.0,1.0
2011-09-02,14.57,14.59,14.4,14.55,64000,5.25113439199659,5.25834253803914,5.18986515063493,5.24392624595405,177576.868232742,0.0,1.0
2011-09-06,14.34,14.45,14.28,14.37,121100,5.16824071250729,5.2078855157413,5.14661627437964,5.17905293157111,336008.730359142,0.0,1.0
2011-09-07,14.55,14.55,14.38,14.39,61700,5.24392624595405,5.24392624595405,5.18265700459238,5.18626107761366,171195.199530628,0.0,1.0
2011-09-08,14.43,14.57,14.42,14.43,106300,5.20067736969875,5.25113439199659,5.19707329667748,5.20067736969875,294944.079580321,0.0,1.0
2011-09-09,14.33,14.4,14.3,14.36,61400,5.16463663948601,5.18986515063493,5.15382442042219,5.17544885854984,170362.807960787,0.0,1.0
2011-09-12,14.25,14.33,14.13,14.13,83100,5.13580405531582,5.16463663948601,5.09255517906053,5.09255517906053,230572.464845951,0.0,1.0
2011-09-13,14.28,14.33,14.08,14.19,163400,5.14661627437964,5.16463663948601,5.07453481395416,5.11417961718817,453375.94170672,0.0,1.0
2011-09-14,14.11,14.28,14.1,14.26,136700,5.08534703301798,5.14661627437964,5.0817429599967,5.13940812833709,379293.091990873,0.0,1.0
2011-09-15,14.07,14.14,14.04,14.12,146800,5.07093074093288,5.0961592520818,5.06011852186906,5.08895110603925,407316.941508853,0.0,1.0
2011-09-16,14.1,14.14,14.0,14.03,78800,5.0817429599967,5.0961592520818,5.04570222978396,5.05651444884778,218641.519011564,0.0,1.0
2011-09-19,14.07,14.1,13.98,14.02,85100,5.07093074093288,5.0817429599967,5.03849408374141,5.05291037582651,236121.741978224,0.0,1.0
2011-09-20,14.11,14.18,14.03,14.03,101700,5.08534703301798,5.1105755441669,5.05651444884778,5.05651444884778,282180.742176092,0.0,1.0
2011-09-21,13.86,14.05,13.86,14.04,111000,5.02407779165632,5.09295043093588,5.02407779165632,5.08932555518432,306217.392285402,0.08,1.0
2011-09-22,13.65,13.85,13.51,13.51,170500,4.94795540087365,5.02045291590476,4.89720714035186,4.89720714035186,470360.949411361,0.0,1.0
2011-09-23,13.7,13.71,13.53,13.57,118400,4.96607977963142,4.96970465538298,4.90445689185498,4.9189563948612,326631.885104429,0.0,1.0
2011-09-26,13.82,13.87,13.55,13.66,208600,5.00957828865009,5.02770266740787,4.91170664335809,4.9515802766252,575468.000276892,0.0,1.0
2011-09-27,14.12,14.21,13.92,13.94,184600,5.11832456119677,5.15094844296077,5.04582704616565,5.05307679766876,509258.834377344,0.0,1.0
2011-09-28,13.91,14.21,13.88,14.15,92100,5.0422021704141,5.15094844296077,5.03132754315943,5.12919918845143,254077.674139509,0.0,1.0
2011-09-29,13.99,14.05,13.84,13.94,80700,5.07120117642654,5.09295043093588,5.01682804015321,5.05307679766876,222628.320337225,0.0,1.0
2011-09-30,14.09,14.24,13.79,13.83,179800,5.1074499339421,5.16182307021544,4.99870366139543,5.01320316440165,496017.001197435,0.0,1.0
2011-10-03,13.81,14.03,13.76,13.99,127900,5.00595341289854,5.08570067943277,4.98782903414076,5.07120117642654,352839.679939666,0.0,1.0
2011-10-04,13.47,13.72,13.37,13.52,148600,4.88270763734564,4.97332953113454,4.84645887983008,4.90083201610342,409945.085528025,0.0,1.0
2011-10-05,13.64,13.77,13.39,13.4,106800,4.94433052512209,4.99145390989231,4.85370863133319,4.85733350708475,294630.788252982,0.0,1.0
2011-10-06,13.86,13.86,13.6,13.6,51000,5.02407779165632,5.02407779165632,4.92983102211587,4.92983102211587,140694.477536536,0.0,1.0
2011-10-07,13.5,13.88,13.5,13.88,146800,4.89358226460031,5.03132754315943,4.89358226460031,5.03132754315943,404979.398085559,0.0,1.0
2011-10-10,13.83,13.84,13.59,13.59,90000,5.01320316440165,5.01682804015321,4.92620614636431,4.92620614636431,248284.372123299,0.0,1.0
2011-10-11,13.9,13.93,13.8,13.85,85600,5.03857729466254,5.04945192191721,5.00232853714698,5.02045291590476,236146.025041716,0.0,1.0
2011-10-12,14.18,14.19,13.85,13.93,181900,5.1400738157061,5.14369869145766,5.02045291590476,5.04945192191721,501810.303213646,0.0,1.0
2011-10-13,14.08,14.09,13.89,14.08,80600,5.10382505819054,5.1074499339421,5.03495241891098,5.10382505819054,222352.448812644,0.0,1.0
2011-10-14,14.19,14.22,14.04,14.12,63100,5.14369869145766,5.15457331871233,5.08932555518432,5.11832456119677,174074.932010891,0.0,1.0
2011-10-17,14.06,14.18,14.02,14.14,99400,5.09657530668743,5.1400738157061,5.08207580368121,5.12557431269988,274216.295433955,0.0,1.0
2011-10-18,14.29,14.31,14.01,14.03,116300,5.17994744897322,5.18719720047633,5.07845092792965,5.08570067943277,320838.583088218,0.0,1.0
2011-10-19,14.39,14.39,14.2,14.35,157200,5.21619620648877,5.21619620648877,5.14732356720921,5.20169670348255,433670.036642029,0.0,1.0
2011-10-20,14.22,14.34,14.2,14.34,120000,5.18393481229993,5.22768109763579,5.17664376474395,5.22768109763579,329170.805919708,0.081,1.0
2011-10-21,14.36,14.38,14.29,14.35,100500,5.23497214519177,5.24226319274775,5.20945347874585,5.23132662141378,275680.549957756,0.0,1.0
2011-10-24,14.27,14.38,14.23,14.36,129600,5.20216243118987,5.24226319274775,5.18758033607792,5.23497214519177,355504.470393285,0.0,1.0
2011-10-25,14.11,14.24,14.05,14.2,97200,5.14383405074205,5.1912258598559,5.12196090807412,5.17664376474395,266628.352794964,0.0,1.0
2011-10-26,14.28,14.28,14.07,14.07,172600,5.20580795496786,5.20580795496786,5.1292519556301,5.1292519556301,473457.342514514,0.0,1.0
2011-10-27,14.68,14.69,14.37,14.43,132300,5.35162890608741,5.3552744298654,5.23861766896976,5.26049081163769,362910.813526478,0.0,1.0
2011-10-28,14.82,14.83,14.64,14.68,112100,5.40266623897925,5.40631176275724,5.33704681097545,5.35162890608741,307500.394529994,0.0,1.0
2011-10-31,14.7,14.79,14.65,14.76,76400,5.35891995364338,5.39172966764528,5.34069233475344,5.38079309631132,209572.079768881,0.0,1.0
2011-11-01,14.54,14.69,14.35,14.61,149300,5.30059157319556,5.3552744298654,5.23132662141378,5.32611023964149,409543.344365104,0.0,1.0
2011-11-02,14.51,14.6,14.4,14.57,118900,5.2896550018616,5.3224647158635,5.24955424030372,5.31152814452953,326153.406865444,0.0,1.0
2011-11-03,14.7,14.77,14.43,14.55,151300,5.35891995364338,5.3844386200893,5.26049081163769,5.30423709697355,415029.524463766,0.0,1.0
2011-11-04,14.46,14.61,14.41,14.5,122600,5.27142738297166,5.32611023964149,5.25319976408171,5.28600947808361,336302.840047969,0.0,1.0
2011-11-07,14.44,14.48,14.32,14.38,84000,5.26413633541568,5.27871843052763,5.22039005007981,5.24226319274775,230419.564143796,0.0,1.0
2011-11-08,14.69,14.69,14.36,14.37,107300,5.3552744298654,5.3552744298654,5.23497214519177,5.23861766896976,294333.562293206,0.0,1.0
2011-11-09,14.44,14.6,14.37,14.37,93400,5.26413633541568,5.3224647158635,5.23861766896976,5.23861766896976,256204.610607506,0.0,1.0
2011-11-10,14.69,14.69,14.47,14.48,79100,5.3552744298654,5.3552744298654,5.27507290674964,5.27871843052763,216978.422902074,0.0,1.0
2011-11-11,14.8,15.0,14.76,14.98,89200,5.39537519142327,5.46828566698304,5.38079309631132,5.46099461942707,244683.632400317,0.0,1.0
2011-11-14,14.74,14.79,14.62,14.72,78700,5.37350204875534,5.39172966764528,5.32975576341947,5.36621100119936,215881.186882342,0.0,1.0
2011-11-15,14.61,14.69,14.52,14.63,118500,5.32611023964149,5.3552744298654,5.29330052563959,5.33340128719746,325056.170845712,0.0,1.0
2011-11-16,14.39,14.6,14.39,14.43,121800,5.24590871652573,5.3224647158635,5.24590871652573,5.26049081163769,334108.368008504,0.0,1.0
2011-11-17,14.25,14.65,14.25,14.45,176600,5.19487138363389,5.34069233475344,5.19487138363389,5.26778185919367,484429.702711838,0.0,1.0
2011-11-18,14.31,14.51,14.17,14.5,203600,5.21674452630183,5.2896550018616,5.16570719340998,5.28600947808361,558493.134043772,0.0,1.0
2011-11-21,14.05,14.25,14.03,14.25,99200,5.15185420305363,5.22519020594407,5.14452060276458,5.22519020594407,270535.606223849,0.082,1.0
2011-11-22,14.19,14.19,14.07,14.12,105700,5.20318940507694,5.20318940507694,5.15918780334267,5.17752180406528,288262.233647791,0.0,1.0
2011-11-23,13.92,14.17,13.91,14.15,164100,5.10418580117484,5.19585580478789,5.10051900103032,5.18852220449885,447529.163118283,0.0,1.0
2011-11-25,13.98,14.07,13.86,13.86,88000,5.12618660204197,5.15918780334267,5.0821850003077,5.0821850003077,239991.263585673,0.0,1.0
2011-11-28,14.04,14.14,13.97,14.07,142300,5.1481874029091,5.18485540435433,5.12251980189745,5.15918780334267,388076.781911833,0.0,1.0
2011-11-29,14.2,14.2,14.0,14.04,111000,5.20685620522146,5.20685620522146,5.13352020233102,5.1481874029091,302716.252931928,0.0,1.0
2011-11-30,14.53,14.53,14.2,14.47,125000,5.32786060999069,5.32786060999069,5.20685620522146,5.30585980912356,340896.681229649,0.0,1.0
2011-12-01,14.41,14.53,14.11,14.11,109600,5.28385900825642,5.32786060999069,5.17385500392076,5.17385500392076,298898.210102157,0.0,1.0
2011-12-02,14.54,14.54,14.4,14.43,67000,5.33152741013521,5.33152741013521,5.2801922081119,5.29119260854547,182720.621139092,0.0,1.0
2011-12-05,14.61,14.64,14.49,14.58,132500,5.35719501114687,5.36819541158043,5.3131934094126,5.3461946107133,361350.482103428,0.0,1.0
2011-12-06,14.5,14.62,14.43,14.55,110100,5.31686020955712,5.36086181129139,5.29119260854547,5.33519421027973,300261.796827075,0.0,1.0
2011-12-07,14.25,14.46,14.25,14.41,158400,5.22519020594407,5.30219300897904,5.22519020594407,5.28385900825642,431984.274454211,0.0,1.0
2011-12-08,14.12,14.2,14.06,14.07,176400,5.17752180406528,5.20685620522146,5.15552100319815,5.15918780334267,481073.396551281,0.0,1.0
2011-12-09,14.17,14.25,14.1,14.1,145000,5.19585580478789,5.22519020594407,5.17018820377624,5.17018820377624,395440.150226393,0.0,1.0
2011-12-12,13.91,14.08,13.89,14.02,178500,5.10051900103032,5.16285460348719,5.09318540074127,5.14085380262006,486800.460795939,0.0,1.0
2011-12-13,14.03,14.03,13.89,13.89,205000,5.14452060276458,5.14452060276458,5.09318540074127,5.09318540074127,559070.557216625,0.0,1.0
2011-12-14,13.92,13.98,13.85,13.85,191700,5.10418580117484,5.12618660204197,5.07851820016318,5.07851820016318,522799.15033379,0.0,1.0
2011-12-15,13.83,14.04,13.8,13.94,375000,5.07118459987414,5.1481874029091,5.06018419944057,5.11151940146388,1022690.04368895,0.0,1.0
2011-12-16,13.79,13.92,13.74,13.8,285400,5.05651739929605,5.10418580117484,5.03818339857344,5.06018419944057,778335.302583535,0.0,1.0
2011-12-19,13.79,13.88,13.74,13.85,185700,5.05651739929605,5.08951860059675,5.03818339857344,5.07851820016318,506436.109634767,0.0,1.0
2011-12-20,14.08,14.08,13.86,13.86,175200,5.16285460348719,5.16285460348719,5.0821850003077,5.0821850003077,477800.788411476,0.0,1.0
2011-12-21,14.08,14.08,13.94,14.08,170600,5.19328904468673,5.19328904468673,5.14165122748103,5.19328904468673,462529.233272225,0.083,1.0
2011-12-22,14.3,14.3,14.01,14.07,153500,5.27443418600996,5.27443418600996,5.16747013608388,5.18960062917203,416167.862293591,0.0,1.0
2011-12-23,14.25,14.4,14.21,14.33,144700,5.25599210843649,5.31131834115688,5.24123844637773,5.28549943255403,392309.378982949,0.0,1.0
2011-12-27,14.3,14.3,14.1,14.14,146400,5.27443418600996,5.27443418600996,5.20066587571611,5.21541953777488,396918.404167959,0.0,1.0
2011-12-28,14.34,14.34,14.17,14.23,175400,5.33344883424503,5.33344883424503,5.27022105866472,5.29253674416366,471596.536906881,0.12,1.0
2011-12-29,14.23,14.34,14.2,14.28,87300,5.29253674416366,5.33344883424503,5.28137890141419,5.3111331487461,234722.791744417,0.0,1.0
2011-12-30,14.23,14.25,14.16,14.21,101700,5.29253674416366,5.29997530599663,5.26650177774823,5.28509818233068,273439.953269269,0.0,1.0
2012-01-03,14.4,14.4,14.26,14.28,89500,5.35576451974397,5.35576451974397,5.30369458691312,5.3111331487461,240637.913644047,0.0,1.0
2012-01-04,14.51,14.52,14.34,14.39,109800,5.39667660982534,5.40039589074183,5.33344883424503,5.35204523882748,295218.356626999,0.0,1.0
2012-01-05,14.69,14.7,14.52,14.54,154600,5.46362366632214,5.46734294723863,5.40039589074183,5.40783445257481,415671.74803765,0.0,1.0
2012-01-06,14.76,14.82,14.72,14.78,106100,5.48965863273756,5.5119743182365,5.47478150907161,5.49709719457054,285270.19706853,0.0,1.0
2012-01-09,14.7,14.85,14.7,14.76,121500,5.46734294723863,5.52313216098596,5.46734294723863,5.48965863273756,326676.050365941,0.0,1.0
2012-01-10,14.74,14.83,14.73,14.78,130500,5.48222007090459,5.51569359915299,5.4785007899881,5.49709719457054,350874.276318974,0.0,1.0
2012-01-11,14.7,14.82,14.68,14.82,135200,5.46734294723863,5.5119743182365,5.45990438540565,5.5119743182365,363511.127650002,0.0,1.0
2012-01-12,14.55,14.69,14.54,14.63,277700,5.4115537334913,5.46362366632214,5.40783445257481,5.44130798082321,746649.705239686,0.0,1.0
2012-01-13,14.55,14.67,14.49,14.67,148300,5.4115537334913,5.45618510448917,5.38923804799237,5.45618510448917,398732.989870527,0.0,1.0
2012-01-17,14.73,14.77,14.65,14.68,260900,5.4785007899881,5.49337791365405,5.44874654265619,5.45990438540565,701479.683460691,0.0,1.0
2012-01-18,14.79,14.92,14.67,14.82,211400,5.50081647548703,5.54916712740139,5.45618510448917,5.5119743182365,568389.440719012,0.0,1.0
2012-01-19,14.98,14.99,14.82,14.87,163800,5.57148281290032,5.57520209381681,5.5119743182365,5.53057072281894,440407.712345195,0.0,1.0
2012-01-20,14.84,15.03,14.84,14.99,166900,5.51941288006948,5.59007921748276,5.51941288006948,5.57520209381681,448742.656840128,0.0,1.0
2012-01-23,15.06,15.06,14.93,14.93,215200,5.60123706023223,5.60123706023223,5.55288640831788,5.55288640831788,578606.469454737,0.0,1.0
2012-01-24,15.11,15.13,15.0,15.13,175100,5.61983346481467,5.62727202664765,5.5789213747333,5.62727202664765,470789.929375114,0.0,1.0
2012-01-25,15.26,15.26,15.13,15.16,160000,5.67562267856201,5.67562267856201,5.62727202664765,5.63842986939712,430190.68360947,0.0,1.0
2012-01-26,15.19,15.34,15.18,15.32,279200,5.64958771214659,5.70537692589392,5.6458684312301,5.69793836406094,750682.742898524,0.0,1.0
2012-01-27,15.39,15.41,15.19,15.24,320700,5.72397333047636,5.73141189230934,5.64958771214659,5.66818411672903,862263.451459731,0.0,1.0
2012-01-30,15.44,15.45,15.3,15.44,141000,5.74256973505881,5.7462890159753,5.69049980222796,5.74256973505881,379105.539930845,0.0,1.0
2012-01-31,15.37,15.47,15.24,15.42,361000,5.71653476864339,5.75372757780827,5.66818411672903,5.73513117322583,970617.729893865,0.0,1.0
2012-02-01,15.4,15.5,15.36,15.4,167500,5.72769261139285,5.76488542055774,5.7128154877269,5.72769261139285,450355.871903664,0.0,1.0
2012-02-02,15.44,15.5085,15.28,15.4,249679,5.74256973505881,5.76804680933676,5.68306124039499,5.72769261139285,671309.873080805,0.0,1.0
2012-02-03,15.26,15.61,15.15,15.61,255781,5.67562267856201,5.80579751063912,5.63471058848063,5.80579751063912,687716.270276961,0.0,1.0
2012-02-06,15.2,15.33,15.18,15.28,293700,5.65330699306307,5.70165764497743,5.6458684312301,5.68306124039499,789668.773600634,0.0,1.0
2012-02-07,15.32,15.65,15.19,15.2,420000,5.69793836406094,5.82067463430507,5.64958771214659,5.65330699306307,1129250.54447486,0.0,1.0
2012-02-08,15.32,15.61,15.29,15.4,313200,5.69793836406094,5.80579751063912,5.68678052131147,5.72769261139285,842098.263165537,0.0,1.0
2012-02-09,15.41,15.63,15.3,15.32,661100,5.73141189230934,5.8132360724721,5.69049980222796,5.69793836406094,1777494.13083888,0.0,1.0
2012-02-10,15.3,15.46,15.26,15.39,406200,5.69049980222796,5.75000829689179,5.67562267856201,5.72397333047636,1092146.59801354,0.0,1.0
2012-02-13,15.31,15.4,15.24,15.28,357200,5.69421908314445,5.72769261139285,5.66818411672903,5.68306124039499,960400.701158142,0.0,1.0
2012-02-14,15.4,15.4,15.3,15.34,271700,5.72769261139285,5.72769261139285,5.69049980222796,5.70537692589392,730517.554604331,0.0,1.0
2012-02-15,15.5,15.58,15.41,15.45,151500,5.76488542055774,5.79463966788965,5.73141189230934,5.7462890159753,407336.803542717,0.0,1.0
2012-02-16,15.56,15.6,15.5,15.55,141800,5.78720110605667,5.80207822972263,5.76488542055774,5.78348182514019,381256.493348893,0.0,1.0
2012-02-17,15.42,15.6,15.41,15.54,175600,5.76600120483269,5.83330861189299,5.76226190444045,5.81087280953956,469606.561602959,0.083,1.0
2012-02-21,15.34,15.58,15.34,15.47,203000,5.73608680169477,5.82583001110851,5.73608680169477,5.78469770679388,542882.300714128,0.0,1.0
2012-02-22,15.52,15.52,15.33,15.39,156800,5.80339420875508,5.80339420875508,5.73234750130254,5.75478330365597,419329.777103326,0.0,1.0
2012-02-23,15.45,15.58,15.45,15.55,240800,5.7772191060094,5.82583001110851,5.7772191060094,5.8146121099318,643970.729122965,0.0,1.0
2012-02-24,15.43,15.51,15.38,15.5,182300,5.76974050522493,5.79965490836284,5.75104400326373,5.7959156079706,487524.351823573,0.0,1.0
2012-02-27,15.55,15.55,15.4,15.43,244200,5.8146121099318,5.8146121099318,5.75852260404821,5.76974050522493,653063.339085664,0.0,1.0
2012-02-28,15.43,15.59,15.41,15.55,263000,5.76974050522493,5.82956931150075,5.76226190444045,5.8146121099318,703340.123585298,0.0,1.0
2012-02-29,15.22,15.5,15.22,15.47,295200,5.69121519698791,5.7959156079706,5.69121519698791,5.78469770679388,789452.488526159,0.0,1.0
2012-03-01,15.38,15.38,15.21,15.22,435900,5.75104400326373,5.75104400326373,5.68747589659567,5.69121519698791,1165726.08315906,0.0,1.0
2012-03-02,15.6,15.68,15.41,15.43,384100,5.83330861189299,5.8632230150309,5.76226190444045,5.76974050522493,1027197.49608028,0.0,1.0
2012-03-05,15.9,15.9,15.62,15.65,213500,5.94548762366016,5.94548762366016,5.84078721267747,5.85200511385419,570962.419716583,0.0,1.0
2012-03-06,15.71,15.84,15.5,15.84,282600,5.87444091620762,5.92305182130673,5.7959156079706,5.92305182130673,755756.345723214,0.0,1.0
2012-03-07,15.85,15.87,15.71,15.75,126800,5.92679112169897,5.93426972248345,5.87444091620762,5.88939811777658,339100.865667741,0.0,1.0
2012-03-08,16.03,16.08,15.81,15.86,172900,5.99409852875927,6.01279503072047,5.91183392013001,5.93053042209121,462385.959573757,0.0,1.0
2012-03-09,15.87,16.13,15.77,16.11,132700,5.93426972248345,6.03149153268166,5.89687671856106,6.02401293189719,354879.218250072,0.0,1.0
2012-03-12,15.74,15.86,15.69,15.81,106100,5.88565881738434,5.93053042209121,5.86696231542314,5.91183392013001,283742.916777187,0.0,1.0
2012-03-13,15.86,15.9,15.65,15.87,176100,5.93053042209121,5.94548762366016,5.85200511385419,5.93426972248345,470943.710126886,0.0,1.0
2012-03-14,15.69,15.93,15.66,15.79,174300,5.86696231542314,5.95670552483688,5.85574441424643,5.90435531934553,466129.975440751,0.0,1.0
2012-03-15,15.6,15.77,15.55,15.71,181100,5.83330861189299,5.89687671856106,5.8146121099318,5.87444091620762,484315.19536615,0.0,1.0
2012-03-16,15.52,15.67,15.5,15.64,157200,5.80339420875508,5.85948371463866,5.7959156079706,5.84826581346195,420399.495922467,0.0,1.0
2012-03-19,16.21,16.55,15.5,15.5,675900,6.06140593581958,6.18854214915571,5.7959156079706,5.7959156079706,1807557.37464374,0.0,1.0
2012-03-20,16.28,16.69,16.15,16.15,461100,6.08758103856525,6.24089235464705,6.03897013346614,6.03897013346614,1233118.36876495,0.0,1.0
2012-03-21,16.38,16.47,16.17,16.29,248000,6.15675809582167,6.19058643700751,6.0778252997214,6.12292975463584,659801.788015168,0.085,1.0
2012-03-22,16.23,16.46,16.2,16.46,163800,6.10037752717862,6.1868277324313,6.08910141345001,6.1868277324313,435788.439019695,0.0,1.0
2012-03-23,16.59,17.06,16.25,16.41,359600,6.23569089192195,6.41235000700352,6.10789493633103,6.16803420955028,956712.592621994,0.0,1.0
2012-03-26,16.67,16.77,16.25,16.25,284400,6.26576052853158,6.30334757429362,6.10789493633103,6.10789493633103,756643.663352878,0.0,1.0
2012-03-27,16.69,16.78,16.51,16.64,152200,6.27327793768399,6.30710627886982,6.20562125531232,6.25448441480297,404926.742483502,0.0,1.0
2012-03-28,16.65,16.76,16.54,16.76,200800,6.25824311937917,6.29958886971741,6.21689736904093,6.29958886971741,534226.60900583,0.0,1.0
2012-03-29,16.53,16.67,16.5,16.62,148400,6.21313866446473,6.26576052853158,6.20186255073612,6.24696700565056,394816.876376818,0.0,1.0
2012-03-30,16.24,16.58,16.24,16.56,246800,6.10413623175482,6.23193218734575,6.10413623175482,6.22441477819334,656609.19871832,0.0,1.0
2012-04-02,16.36,16.5,16.3,16.34,145300,6.14924068666927,6.20186255073612,6.12668845921204,6.14172327751686,386569.354026628,0.0,1.0
2012-04-03,16.29,16.5,16.26,16.4,148400,6.12292975463584,6.20186255073612,6.11165364090723,6.16427550497408,394816.876376818,0.0,1.0
2012-04-04,16.39,16.4,16.23,16.3,134900,6.16051680039788,6.16427550497408,6.10037752717862,6.12668845921204,358900.246787283,0.0,1.0
2012-04-05,16.54,16.54,16.39,16.46,143000,6.21689736904093,6.21689736904093,6.16051680039788,6.1868277324313,380450.224541004,0.0,1.0
2012-04-09,16.45,16.52,16.42,16.5,129300,6.1830690278551,6.20937995988852,6.17179291412649,6.20186255073612,344001.496735327,0.0,1.0
2012-04-10,16.23,16.49,16.21,16.48,180700,6.10037752717862,6.19810384615991,6.09286011802621,6.19434514158371,480750.738283632,0.0,1.0
2012-04-11,16.4,16.49,16.24,16.28,169000,6.16427550497408,6.19810384615991,6.10413623175482,6.11917105005964,449622.992639368,0.0,1.0
2012-04-12,16.42,16.46,16.23,16.3,176800,6.17179291412649,6.1868277324313,6.10037752717862,6.12668845921204,470374.823068878,0.0,1.0
2012-04-13,16.43,16.43,16.26,16.34,141500,6.17555161870269,6.17555161870269,6.11165364090723,6.14172327751686,376459.487919945,0.0,1.0
2012-04-16,16.26,16.5,16.26,16.5,117400,6.11165364090723,6.20186255073612,6.11165364090723,6.20186255073612,312341.652874922,0.0,1.0
2012-04-17,16.34,16.41,16.27,16.27,152500,6.14172327751686,6.16803420955028,6.11541234548343,6.11541234548343,405724.889807714,0.0,1.0
2012-04-18,16.22,16.37,16.21,16.3,206700,6.09661882260241,6.15299939124547,6.09286011802621,6.12668845921204,549923.506381997,0.0,1.0
2012-04-19,16.2,16.26,16.15,16.21,142200,6.12292975463584,6.1456072722456,6.10403182329437,6.12670934090413,376231.655810823,0.09,1.0
2012-04-20,16.17,16.29,16.12,16.25,116000,6.11159099583096,6.15694603105048,6.09269306448949,6.14182768597731,306911.899254961,0.0,1.0
2012-04-23,16.42,16.42,16.18,16.18,137300,6.2060806525383,6.2060806525383,6.11537058209925,6.11537058209925,363267.273859536,0.0,1.0
2012-04-24,16.41,16.52,16.33,16.47,101800,6.20230106627001,6.24387651522124,6.17206437612366,6.22497858387977,269341.649518578,0.0,1.0
2012-04-25,16.45,16.46,16.32,16.46,138500,6.21741941134318,6.22119899761148,6.16828478985536,6.22119899761148,366442.224541484,0.0,1.0
2012-04-26,16.47,16.47,16.35,16.45,69500,6.22497858387977,6.22497858387977,6.17962354866025,6.21741941134318,183882.560329481,0.0,1.0
2012-04-27,16.24,16.41,16.24,16.41,137800,6.13804809970901,6.20230106627001,6.13804809970901,6.20230106627001,364590.169977015,0.0,1.0
2012-04-30,16.25,16.3,16.18,16.29,143000,6.14182768597731,6.16072561731878,6.11537058209925,6.15694603105048,378348.289598788,0.0,1.0
2012-05-01,16.33,16.38,16.2,16.2,101300,6.17206437612366,6.19096230746513,6.12292975463584,6.12292975463584,268018.7534011,0.0,1.0
2012-05-02,16.34,16.37,16.22,16.22,79000,6.17584396239195,6.18718272119683,6.13048892717243,6.13048892717243,209017.586561569,0.0,1.0
2012-05-03,16.27,16.5,16.2,16.31,288900,6.1493868585139,6.23631734268465,6.12292975463584,6.16450520358707,764369.376678951,0.0,1.0
2012-05-04,16.12,16.44,16.09,16.17,276600,6.09269306448949,6.21363982507489,6.08135430568461,6.11159099583096,731826.132188985,0.0,1.0
2012-05-07,16.01,16.11,15.95,16.07,200000,6.05111761553826,6.0889134782212,6.0284400979285,6.07379513314802,529158.446991313,0.0,1.0
2012-05-08,15.98,16.04,15.85,15.92,171900,6.03977885673338,6.06245637434314,5.99064423524556,6.01710133912362,454811.685189033,0.0,1.0
2012-05-09,16.01,16.06,15.83,15.88,157000,6.05111761553826,6.07001554687973,5.98308506270897,6.00198299405044,415389.38088818,0.0,1.0
2012-05-10,16.22,16.25,15.97,16.03,108500,6.13048892717243,6.14182768597731,6.03599927046508,6.05867678807485,287068.457492787,0.0,1.0
2012-05-11,16.29,16.33,16.12,16.13,86000,6.15694603105048,6.17206437612366,6.09269306448949,6.09647265075778,227538.132206265,0.0,1.0
2012-05-14,16.12,16.25,16.07,16.21,106500,6.09269306448949,6.14182768597731,6.07379513314802,6.12670934090413,281776.873022874,0.0,1.0
2012-05-15,15.83,16.11,15.75,16.07,163000,5.98308506270897,6.0889134782212,5.95284837256262,6.07379513314802,431264.13429792,0.0,1.0
2012-05-16,16.03,16.17,15.81,15.81,76600,6.05867678807485,6.11159099583096,5.97552589017238,5.97552589017238,202667.685197673,0.0,1.0
2012-05-17,15.7,16.02,15.7,15.97,137200,5.93395044122115,6.05489720180655,5.93395044122115,6.03599927046508,363002.694636041,0.0,1.0
2012-05-18,15.63,15.8,15.6,15.72,154600,5.9074933373431,5.97174630390409,5.89615457853822,5.94150961375774,409039.479524285,0.0,1.0
2012-05-21,15.67,15.77,15.53,15.63,193800,5.92261168241627,5.96040754509921,5.86969747466016,5.9074933373431,512754.535134582,0.0,1.0
2012-05-22,15.61,15.66,15.54,15.57,131400,5.93206064808701,5.95106148296237,5.9054594792615,5.91685998018672,345774.280082835,0.085,1.0
2012-05-23,15.7,15.72,15.57,15.65,108000,5.96626215086265,5.9738624848128,5.91685998018672,5.94726131598729,284198.038424248,0.0,1.0
2012-05-24,15.82,15.83,15.6,15.7,93700,6.01186415456351,6.01566432153859,5.92826048111194,5.96626215086265,246568.112966223,0.0,1.0
2012-05-25,15.77,15.94,15.67,15.88,85600,5.99286331968815,6.05746615826437,5.95486164993744,6.03466515641394,225253.260084404,0.0,1.0
2012-05-29,15.91,15.92,15.71,15.77,80800,6.04606565733916,6.04986582431423,5.97006231783772,5.99286331968815,212622.236154437,0.0,1.0
2012-05-30,15.8,15.91,15.71,15.91,86900,6.00426382061337,6.04606565733916,5.97006231783772,6.04606565733916,228674.16239877,0.0,1.0
2012-05-31,15.79,15.86,15.74,15.85,125000,6.0004636536383,6.0270648224638,5.98146281876294,6.02326465548873,328932.914842879,0.0,1.0
2012-06-01,15.5,15.72,15.5,15.7,113100,5.89025881136122,5.9738624848128,5.89025881136122,5.96626215086265,297618.501349837,0.0,1.0
2012-06-04,15.07,15.55,14.85,15.49,454200,5.72685163143313,5.90925964623658,5.64324795798155,5.88645864438615,1195210.63937309,0.0,1.0
2012-06-05,14.92,15.07,14.9,14.99,301300,5.66984912680706,5.72685163143313,5.66224879285691,5.69645029563256,792859.897937276,0.0,1.0
2012-06-06,14.92,15.14,14.9,14.95,241600,5.66984912680706,5.75345280025863,5.66224879285691,5.68124962773227,635761.537808317,0.0,1.0
2012-06-07,14.87,15.03,14.84,14.98,156600,5.6508482919317,5.71165096353285,5.63944779100648,5.69265012865749,412087.155715159,0.0,1.0
2012-06-08,15.01,15.02,14.72,14.76,195800,5.7040506295827,5.70785079655777,5.59384578730562,5.60904645520591,515240.517809887,0.0,1.0
2012-06-11,15.01,15.09,14.94,15.05,152200,5.7040506295827,5.73445196538328,5.6774494607572,5.71925129748299,400508.71711269,0.0,1.0
2012-06-12,15.23,15.24,14.99,15.09,150700,5.78765430303428,5.79145447000935,5.69645029563256,5.73445196538328,396561.522134576,0.0,1.0
2012-06-13,15.24,15.33,15.07,15.13,145400,5.79145447000935,5.825655972785,5.72685163143313,5.74965263328356,382614.766545238,0.0,1.0
2012-06-14,15.3,15.34,15.17,15.22,57100,5.81425547185978,5.82945613976007,5.76485330118385,5.78385413605921,150256.555500227,0.0,1.0
2012-06-15,15.29,15.33,15.17,15.28,142500,5.81045530488471,5.825655972785,5.76485330118385,5.80665513790964,374983.522920883,0.0,1.0
2012-06-18,15.19,15.26,15.15,15.19,127500,5.77245363513399,5.7990548039595,5.75725296723371,5.77245363513399,335511.573139737,0.0,1.0
2012-06-19,15.48,15.48,15.24,15.28,151700,5.88265847741107,5.88265847741107,5.79145447000935,5.80665513790964,399192.985453319,0.0,1.0
2012-06-20,15.65,15.66,15.37,15.46,207100,5.97994275197291,5.98376380165468,5.8729533608833,5.90734280801925,541997.663594804,0.086,1.0
2012-06-21,15.63,15.69,15.57,15.65,94900,5.97230065260937,5.9952269507,5.94937435451874,5.97994275197291,248361.07327449,0.0,1.0
2012-06-22,15.51,15.62,15.47,15.54,72500,5.92644805642811,5.9684796029276,5.91116385770102,5.93791120547342,189738.438486834,0.0,1.0
2012-06-25,15.39,15.48,15.32,15.47,90800,5.88059546024684,5.91498490738279,5.85384811247444,5.91116385770102,237631.037442821,0.0,1.0
2012-06-26,15.59,15.63,15.28,15.41,146000,5.95701645388228,5.97230065260937,5.83856391374735,5.88823755961039,382093.958883831,0.0,1.0
2012-06-27,15.72,15.77,15.59,15.59,69300,6.00669009974531,6.02579534815417,5.95701645388228,5.95701645388228,181363.776374312,0.0,1.0
2012-06-28,15.64,15.68,15.58,15.67,60800,5.97612170229114,5.99140590101823,5.95319540420051,5.98758485133646,159118.580137924,0.0,1.0
2012-06-29,15.45,15.81,15.45,15.8,180300,5.90352175833748,6.04107954688126,5.90352175833748,6.03725849719949,471859.868402429,0.0,1.0
2012-07-02,15.53,15.76,15.46,15.46,88500,5.93409015579165,6.0219742984724,5.90734280801925,5.90734280801925,231611.749049445,0.0,1.0
2012-07-03,15.66,15.74,15.55,15.59,65600,5.98376380165468,6.01433219910886,5.94173225515519,5.95701645388228,171680.573306708,0.0,1.0
2012-07-05,15.77,15.89,15.66,15.69,93200,6.02579534815417,6.07164794433544,5.98376380165468,5.9952269507,243912.034027213,0.0,1.0
2012-07-06,15.76,15.81,15.66,15.69,123200,6.0219742984724,6.04107954688126,5.98376380165468,5.9952269507,322424.491332109,0.0,1.0
2012-07-09,15.79,15.83,15.7,15.72,61800,6.03343744751772,6.0487216462448,5.99904800038177,6.00669009974531,161735.662048087,0.0,1.0
2012-07-10,15.66,15.83,15.66,15.81,96500,5.98376380165468,6.0487216462448,5.98376380165468,6.04107954688126,252548.404330751,0.0,1.0
2012-07-11,15.57,15.68,15.52,15.62,141700,5.94937435451874,5.99140590101823,5.93026910610988,5.9684796029276,370840.506670129,0.0,1.0
2012-07-12,15.62,15.64,15.37,15.45,122000,5.9684796029276,5.97612170229114,5.8729533608833,5.90352175833748,319283.993039913,0.0,1.0
2012-07-13,15.8,15.83,15.63,15.68,82700,6.03725849719949,6.0487216462448,5.97230065260937,5.99140590101823,216432.673970499,0.0,1.0
2012-07-16,15.89,15.94,15.83,15.84,70000,6.07164794433544,6.09075319274429,6.0487216462448,6.05254269592658,183195.733711426,0.0,1.0
2012-07-17,15.92,15.92,15.72,15.87,72100,6.08311109338075,6.08311109338075,6.00669009974531,6.06400584497189,188691.605722769,0.0,1.0
2012-07-18,15.87,15.98,15.82,15.86,78700,6.06400584497189,6.10603739147138,6.04490059656303,6.06018479529012,205964.346329846,0.0,1.0
2012-07-19,16.05,16.07,15.84,15.87,66700,6.13278473924379,6.14042683860733,6.05254269592658,6.06400584497189,174559.363407887,0.0,1.0
2012-07-20,15.91,15.93,15.75,15.88,72800,6.11215107096222,6.11983447897097,6.0506838068922,6.10062595894909,189499.242828378,0.086,1.0
2012-07-23,15.97,16.01,15.84,15.86,106300,6.13520129498847,6.15056811100598,6.08525914293159,6.09294255094034,276700.13066836,0.0,1.0
2012-07-24,15.9,15.97,15.84,15.93,47600,6.10830936695784,6.13520129498847,6.08525914293159,6.11983447897097,123903.351080093,0.0,1.0
2012-07-25,15.81,15.89,15.76,15.84,105200,6.07373403091846,6.10446766295347,6.05452551089658,6.08525914293159,273836.817933315,0.0,1.0
2012-07-26,15.69,15.85,15.67,15.85,141800,6.02763358286594,6.08910084693596,6.01995017485719,6.08910084693596,369107.041662967,0.0,1.0
2012-07-27,15.74,15.79,15.67,15.68,50200,6.04684210288783,6.0660506229097,6.01995017485719,6.02379187886157,130671.181181107,0.0,1.0
2012-07-30,15.82,15.85,15.68,15.72,75500,6.07757573492283,6.08910084693596,6.02379187886157,6.03915869487907,196527.374087123,0.0,1.0
2012-07-31,15.86,15.9,15.79,15.85,99800,6.09294255094034,6.10830936695784,6.0660506229097,6.08910084693596,259780.555415826,0.0,1.0
2012-08-01,15.86,15.9,15.81,15.81,83600,6.09294255094034,6.10830936695784,6.07373403091846,6.07373403091846,217611.767863357,0.0,1.0
2012-08-02,16.0,16.02,15.81,15.85,104600,6.1467264070016,6.15440981501035,6.07373403091846,6.08910084693596,272275.010986928,0.0,1.0
2012-08-03,16.01,16.03,15.94,16.0,44700,6.15056811100598,6.15825151901473,6.12367618297534,6.1467264070016,116354.617505886,0.0,1.0
2012-08-06,16.01,16.02,15.94,15.95,72900,6.15056811100598,6.15440981501035,6.12367618297534,6.12751788697972,189759.543986109,0.0,1.0
2012-08-07,15.94,16.05,15.93,15.96,94200,6.12367618297534,6.16593492702348,6.11983447897097,6.1313595909841,245203.690582874,0.0,1.0
2012-08-08,15.92,16.05,15.86,15.86,103000,6.11599277496659,6.16593492702348,6.09294255094034,6.09294255094034,268110.192463227,0.0,1.0
2012-08-09,15.88,15.97,15.85,15.97,92100,6.10062595894909,6.13520129498847,6.08910084693596,6.13520129498847,239737.366270517,0.0,1.0
2012-08-10,15.88,15.95,15.8,15.88,94800,6.10062595894909,6.12751788697972,6.06989232691408,6.10062595894909,246765.497529261,0.0,1.0
2012-08-13,15.87,15.93,15.81,15.88,61000,6.09678425494471,6.11983447897097,6.07373403091846,6.10062595894909,158783.706216086,0.0,1.0
2012-08-14,16.06,16.07,15.87,15.9,73300,6.16977663102786,6.17361833503223,6.09678425494471,6.10830936695784,190800.748617034,0.0,1.0
2012-08-15,16.09,16.11,15.93,16.04,95800,6.18130174304098,6.18898515104974,6.11983447897097,6.16209322301911,249368.509106575,0.0,1.0
2012-08-16,16.15,16.22,15.94,16.15,144300,6.20435196706724,6.23124389509787,6.12367618297534,6.20435196706724,375614.570606249,0.0,1.0
2012-08-17,16.22,16.25,16.13,16.16,48400,6.23124389509787,6.242769007111,6.19666855905849,6.20819367107162,125985.760341944,0.0,1.0
2012-08-20,16.48,16.48,16.15,16.15,164700,6.33112819921165,6.33112819921165,6.20435196706724,6.20435196706724,428716.006783432,0.0,1.0
2012-08-21,16.48,16.51,16.4,16.45,126000,6.33112819921165,6.34265331122478,6.30039456717664,6.31960308719852,327979.458741423,0.0,1.0
2012-08-22,16.44,16.53,16.33,16.45,85000,6.34880003763178,6.38355624221735,6.30632023202719,6.35266183814129,220104.585388904,0.086,1.0
2012-08-23,16.43,16.58,16.37,16.46,220700,6.34493823712227,6.40286524476489,6.32176743406522,6.3565236386508,571495.082298013,0.0,1.0
2012-08-24,16.67,16.74,16.39,16.4,159900,6.43762144935047,6.46465405291703,6.32949103508424,6.33335283559374,414055.567102185,0.0,1.0
2012-08-27,16.55,16.65,16.53,16.59,119400,6.39127984323637,6.42989784833145,6.38355624221735,6.4067270452744,309182.205828649,0.0,1.0
2012-08-28,16.59,16.64,16.51,16.53,117900,6.4067270452744,6.42603604782195,6.37583264119834,6.38355624221735,305298.007262962,0.0,1.0
2012-08-29,16.62,16.75,16.54,16.54,155500,6.41831244680293,6.46851585342654,6.38741804272686,6.38741804272686,402661.917976171,0.0,1.0
2012-08-30,16.52,16.67,16.48,16.62,153200,6.37969444170785,6.43762144935047,6.36424723966981,6.41831244680293,396706.146842118,0.0,1.0
2012-08-31,16.53,16.66,16.48,16.48,98600,6.38355624221735,6.43375964884096,6.36424723966981,6.36424723966981,255321.319051129,0.0,1.0
2012-09-04,16.48,16.54,16.46,16.5,83200,6.36424723966981,6.38741804272686,6.3565236386508,6.37197084068883,215443.54711008,0.0,1.0
2012-09-05,16.61,16.65,16.44,16.46,110400,6.41445064629342,6.42989784833145,6.34880003763178,6.3565236386508,285877.014434529,0.0,1.0
2012-09-06,16.6,16.69,16.55,16.57,81700,6.41058884578391,6.44534505036949,6.39127984323637,6.39900344425539,211559.348544394,0.0,1.0
2012-09-07,16.55,16.61,16.53,16.54,73200,6.39127984323637,6.41445064629342,6.38355624221735,6.38741804272686,189548.890005503,0.0,1.0
2012-09-10,16.52,16.72,16.46,16.54,115100,6.37969444170785,6.45693045189801,6.3565236386508,6.38741804272686,298047.50327368,0.0,1.0
2012-09-11,16.53,16.61,16.46,16.5,98900,6.38355624221735,6.41445064629342,6.3565236386508,6.37197084068883,256098.158764266,0.0,1.0
2012-09-12,16.5,16.6,16.48,16.54,100200,6.37197084068883,6.41058884578391,6.36424723966981,6.38741804272686,259464.464187861,0.0,1.0
2012-09-13,16.34,16.61,16.23,16.51,153500,6.31018203253669,6.41445064629342,6.2677022269321,6.37583264119834,397482.986555256,0.0,1.0
2012-09-14,16.52,16.56,16.35,16.35,111400,6.37969444170785,6.39514164374588,6.3140438330462,6.3140438330462,288466.480144987,0.0,1.0
2012-09-17,16.67,16.7,16.55,16.57,123500,6.43762144935047,6.449206850879,6.39127984323637,6.39900344425539,319799.015241525,0.0,1.0
2012-09-18,16.75,16.75,16.61,16.62,95000,6.46851585342654,6.46851585342654,6.41445064629342,6.41831244680293,245999.242493481,0.0,1.0
2012-09-19,16.86,16.88,16.65,16.86,127100,6.5449795035148,6.5527434175166,6.46345840649594,6.5449795035148,327412.178884473,0.088,1.0
2012-09-20,17.01,17.02,16.86,16.87,171200,6.60320885852828,6.60709081552918,6.5449795035148,6.5488614605157,441014.673682312,0.0,1.0
2012-09-21,17.06,17.08,16.99,17.04,120500,6.62261864353277,6.63038255753457,6.59544494452648,6.61485472953098,310410.444969151,0.0,1.0
2012-09-24,17.04,17.19,17.0,17.01,165600,6.61485472953098,6.67308408454446,6.59932690152738,6.60320885852828,426588.960057189,0.0,1.0
2012-09-25,17.05,17.1,16.95,17.01,164000,6.61873668653188,6.63814647153637,6.57991711652289,6.60320885852828,422467.327592868,0.0,1.0
2012-09-26,16.9,17.06,16.8,16.98,202800,6.5605073315184,6.62261864353277,6.52168776150941,6.59156298752559,522416.914852645,0.0,1.0
2012-09-27,16.73,16.9,16.7,16.85,118800,6.49451406250313,6.5605073315184,6.48286819150043,6.54109754651391,306031.21047581,0.0,1.0
2012-09-28,16.72,17.12,16.68,17.12,111400,6.49063210550223,6.64591038553817,6.47510427749863,6.64591038553817,286968.660328326,0.0,1.0
2012-10-01,16.93,17.02,16.69,16.69,109900,6.57215320252109,6.60709081552918,6.47898623449953,6.47898623449953,283104.629893026,0.0,1.0
2012-10-02,17.06,17.07,16.88,16.88,72700,6.62261864353277,6.62650060053367,6.5527434175166,6.5527434175166,187276.675097571,0.0,1.0
2012-10-03,17.03,17.07,16.95,17.02,106800,6.61097277253008,6.62650060053367,6.57991711652289,6.60709081552918,275118.966993405,0.0,1.0
2012-10-04,17.13,17.15,16.99,16.99,88400,6.64979234253906,6.65755625654086,6.59544494452648,6.59544494452648,227720.193653717,0.0,1.0
2012-10-05,17.12,17.17,17.07,17.12,86200,6.64591038553817,6.66532017054266,6.62650060053367,6.64591038553817,222052.949015276,0.0,1.0
2012-10-08,16.97,17.12,16.96,17.11,146900,6.58768103052469,6.64591038553817,6.58379907352379,6.64202842853727,378417.380630441,0.0,1.0
2012-10-09,16.64,16.98,16.56,16.97,185600,6.45957644949504,6.59156298752559,6.42852079348785,6.58768103052469,478109.365861198,0.0,1.0
2012-10-10,16.3,16.61,16.28,16.58,160100,6.32758991146449,6.44793057849234,6.3198259974627,6.43628470748965,412420.848461087,0.0,1.0
2012-10-11,16.28,16.43,16.24,16.25,219900,6.3198259974627,6.37805535247617,6.3042981694591,6.30818012646,566466.861815072,0.0,1.0
2012-10-12,16.11,16.3,15.95,16.22,202700,6.25383272844742,6.32758991146449,6.19172141643304,6.2965342554573,522159.312823625,0.0,1.0
2012-10-15,16.17,16.35,16.1,16.1,129400,6.27712447045281,6.34699969646898,6.24995077144652,6.24995077144652,333337.025551934,0.0,1.0
2012-10-16,16.48,16.5,16.14,16.14,116300,6.39746513748066,6.40522905148246,6.26547859945012,6.26547859945012,299591.159750309,0.0,1.0
2012-10-17,16.31,16.58,16.3,16.46,155500,6.33147186846539,6.43628470748965,6.32758991146449,6.38970122347887,400571.155126165,0.0,1.0
2012-10-18,16.49,16.49,16.32,16.32,79900,6.40134709448156,6.40134709448156,6.33535382546629,6.33535382546629,205824.021187014,0.0,1.0
2012-10-19,16.51,16.52,16.36,16.49,107200,6.40911100848336,6.41299296548426,6.35088165346988,6.40134709448156,276149.375109485,0.0,1.0
2012-10-22,16.5,16.51,16.14,16.14,114000,6.43977846879046,6.44368136483215,6.29927421128957,6.29927421128957,292090.793047621,0.089,1.0
2012-10-23,16.67,16.67,16.48,16.5,150800,6.50612770149921,6.50612770149921,6.43197267670707,6.43977846879046,386379.750803344,0.0,1.0
2012-10-24,16.97,16.97,16.69,16.74,142600,6.62321458274994,6.62321458274994,6.51393349358259,6.53344797379104,365369.711303428,0.0,1.0
2012-10-25,17.12,17.18,16.93,16.96,289800,6.68175802337531,6.70517539962546,6.60760299858318,6.61931168670825,742525.542326321,0.0,1.0
2012-10-26,17.0,17.19,16.84,17.18,140600,6.63492327087502,6.70907829566715,6.57247693420796,6.70517539962546,360245.311425399,0.0,1.0
2012-10-31,16.77,17.2,16.69,17.2,257600,6.54515666191612,6.71298119170884,6.51393349358259,6.71298119170884,660022.704290063,0.0,1.0
2012-11-01,16.95,17.05,16.83,16.85,156100,6.61540879066656,6.65443775108347,6.56857403816627,6.57637983024965,399959.41048012,0.0,1.0
2012-11-02,17.07,17.09,16.9,17.04,102400,6.66224354316685,6.67004933525024,6.5958943104581,6.65053485504178,262369.273755056,0.0,1.0
2012-11-05,16.88,17.07,16.88,17.01,136600,6.58808851837472,6.66224354316685,6.58808851837472,6.63882616691671,349996.511669343,0.0,1.0
2012-11-06,17.03,17.04,16.88,16.88,63500,6.64663195900009,6.65053485504178,6.58808851837472,6.58808851837472,162699.696127403,0.0,1.0
2012-11-07,16.94,16.99,16.8,16.89,109000,6.61150589462487,6.63102037483332,6.55686535004119,6.59199141441641,279279.79335255,0.0,1.0
2012-11-08,16.97,17.03,16.91,16.97,93300,6.62321458274994,6.64663195900009,6.5997972064998,6.62321458274994,239053.254310027,0.0,1.0
2012-11-09,16.81,16.92,16.7,16.88,103100,6.56076824608288,6.60370010254149,6.51783638962428,6.58808851837472,264162.813712366,0.0,1.0
2012-11-12,16.92,16.98,16.7,16.7,111300,6.60370010254149,6.62711747879163,6.51783638962428,6.51783638962428,285172.853212283,0.0,1.0
2012-11-13,16.58,16.96,16.55,16.94,131800,6.47100163712399,6.61931168670825,6.45929294899891,6.61150589462487,337697.951962074,0.0,1.0
2012-11-14,15.94,16.51,15.86,16.46,324000,6.22121629045575,6.44368136483215,6.18999312212222,6.42416688462369,830152.780240608,0.0,1.0
2012-11-15,15.78,16.06,15.35,15.9,224800,6.15876995378869,6.26805104295604,5.99094542399597,6.20560470628899,575982.546290397,0.0,1.0
2012-11-16,16.35,16.42,15.83,15.83,143400,6.38123502816509,6.40855530045693,6.17828443399715,6.17828443399715,367419.471254639,0.0,1.0
2012-11-19,16.94,16.94,16.47,16.51,138500,6.61150589462487,6.61150589462487,6.42806978066538,6.44368136483215,354864.69155347,0.0,1.0
2012-11-20,16.67,16.81,16.62,16.8,82100,6.5416440554786,6.59658287778016,6.52202304751375,6.59265867618719,209214.532064581,0.091,1.0
2012-11-21,16.83,16.89,16.68,16.81,100200,6.60443128096609,6.62797649052391,6.54556825707157,6.59658287778016,255338.564103179,0.0,1.0
2012-11-23,16.87,16.9,16.84,16.9,39600,6.62012808733797,6.63190069211687,6.60835548255906,6.63190069211687,100912.246891077,0.0,1.0
2012-11-26,16.74,16.89,16.68,16.85,76800,6.56911346662938,6.62797649052391,6.54556825707157,6.61227968415203,195708.600031179,0.0,1.0
2012-11-27,16.75,16.8,16.68,16.68,97100,6.57303766822235,6.59265867618719,6.54556825707157,6.54556825707157,247438.86800817,0.0,1.0
2012-11-28,16.95,16.96,16.66,16.71,142600,6.65152170008172,6.65544590167469,6.53771985388563,6.55734086185047,363386.020370392,0.0,1.0
2012-11-29,16.88,16.94,16.84,16.93,68600,6.62405228893094,6.64759749848875,6.60835548255906,6.64367329689578,174812.62971535,0.0,1.0
2012-11-30,16.42,16.87,16.41,16.84,158400,6.44353901565438,6.62012808733797,6.43961481406141,6.60835548255906,403648.987564307,0.0,1.0
2012-12-03,16.33,16.56,16.18,16.42,206600,6.40822120131766,6.49847783795594,6.34935817742314,6.44353901565438,526476.520396375,0.0,1.0
2012-12-04,16.31,16.35,16.2,16.24,103000,6.40037279813173,6.4160696045036,6.35720658060907,6.37290338698095,262473.773479315,0.0,1.0
2012-12-05,16.44,16.49,16.25,16.25,117800,6.45138741884032,6.47100842680516,6.37682758857392,6.37682758857392,300188.451610324,0.0,1.0
2012-12-06,16.54,16.58,16.35,16.37,204700,6.49062943477001,6.50632624114188,6.4160696045036,6.42391800768954,521634.771176853,0.0,1.0
2012-12-07,16.55,16.6,16.4,16.5,96400,6.49455363636297,6.51417464432782,6.43569061246844,6.47493262839813,245655.065664136,0.0,1.0
2012-12-10,16.58,16.65,16.43,16.48,109100,6.50632624114188,6.53379565229266,6.44746321724735,6.46708422521219,278018.336763042,0.0,1.0
2012-12-11,16.73,16.75,16.56,16.56,110100,6.56518926503641,6.57303766822235,6.49847783795594,6.49847783795594,280566.625825948,0.0,1.0
2012-12-12,16.84,16.95,16.52,16.78,171500,6.60835548255906,6.65152170008172,6.48278103158407,6.58481027300125,437031.574288375,0.0,1.0
2012-12-13,16.81,16.9,16.77,16.87,128700,6.59658287778016,6.63190069211687,6.58088607140828,6.62012808733797,327964.802395999,0.0,1.0
2012-12-14,16.88,16.97,16.72,16.76,144000,6.62405228893094,6.65937010326765,6.56126506344344,6.57696186981531,366953.62505846,0.0,1.0
2012-12-17,16.87,16.92,16.66,16.87,185000,6.62012808733797,6.63974909530281,6.53771985388563,6.62012808733797,471433.476637605,0.0,1.0
2012-12-18,17.0,17.0,16.86,16.91,169600,6.67114270804656,6.67114270804656,6.616203885745,6.63582489370984,432189.825068853,0.0,1.0
2012-12-19,17.25,17.3,17.0,17.0,202200,6.76924774787077,6.78886875583562,6.67114270804656,6.67114270804656,515264.048519589,0.0,1.0
2012-12-20,17.2,17.32,16.97,17.14,155400,6.78455213408335,6.83188621873975,6.69382847182526,6.76088509175515,393965.577561462,0.089,1.0
2012-12-21,17.11,17.16,16.87,17.03,195800,6.74905157059105,6.76877410586455,6.65438340127826,6.71749551415346,496386.487043336,0.0,1.0
2012-12-24,16.95,17.15,16.91,17.15,79500,6.68593945771586,6.76482959880985,6.67016142949706,6.76482959880985,201546.096628934,0.0,1.0
2012-12-26,17.14,17.15,16.94,16.94,143500,6.76088509175515,6.76482959880985,6.68199495066116,6.68199495066116,363797.042342792,0.0,1.0
2012-12-27,16.96,17.15,16.85,17.1,107200,6.68988396477056,6.76482959880985,6.64649438716887,6.74510706353636,271770.334070713,0.0,1.0
2012-12-28,16.98,17.1,16.85,16.93,93200,6.69777297887996,6.74510706353636,6.64649438716887,6.67805044360646,236277.939695806,0.0,1.0
2012-12-31,17.04,17.29,16.78,17.15,179200,6.72144002120816,6.82005269757565,6.61888283778597,6.76482959880985,454302.647998803,0.0,1.0
2013-01-02,17.39,17.45,17.19,17.19,203600,6.85949776812264,6.88316481045084,6.78060762702865,6.78060762702865,516160.821052212,0.0,1.0
2013-01-03,17.37,17.48,17.28,17.44,174500,6.85160875401325,6.89499833161494,6.81610819052095,6.87922030339614,442387.344172942,0.0,1.0
2013-01-04,17.21,17.37,17.2,17.32,166800,6.78849664113805,6.85160875401325,6.78455213408335,6.83188621873975,422866.527266744,0.0,1.0
2013-01-07,17.29,17.35,17.16,17.24,143600,6.82005269757565,6.84371973990385,6.76877410586455,6.80033016230215,364050.55944547,0.0,1.0
2013-01-08,17.59,17.59,17.34,17.34,160500,6.93838790921664,6.93838790921664,6.83977523284915,6.83977523284915,406894.949798035,0.0,1.0
2013-01-09,17.43,17.81,17.22,17.66,348600,6.87527579634144,7.02516706442003,6.79244114819275,6.96599945859953,883760.619935173,0.0,1.0
2013-01-10,17.23,17.5,17.21,17.48,221200,6.79638565524745,6.90288734572434,6.78849664113805,6.89499833161494,560779.831123523,0.0,1.0
2013-01-11,17.66,17.67,17.27,17.28,151100,6.96599945859953,6.96994396565423,6.81216368346625,6.81610819052095,383064.342146313,0.0,1.0
2013-01-14,17.78,17.95,17.6,17.66,84111,7.01333354325593,7.08039016318582,6.94233241627134,6.96599945859953,213235.770233412,0.0,1.0
2013-01-15,17.81,17.9,17.74,17.75,153900,7.02516706442003,7.06066762791233,6.99755551503713,7.00150002209183,390162.821021294,0.0,1.0
2013-01-16,17.6,17.88,17.6,17.8,159300,6.94233241627134,7.05277861380293,6.94233241627134,7.02122255736533,403852.7445659,0.0,1.0
2013-01-17,17.45,17.73,17.43,17.73,197800,6.88316481045084,6.99361100798243,6.87527579634144,6.99361100798243,501456.829096894,0.0,1.0
2013-01-18,17.6,17.6,17.42,17.49,136400,6.94233241627134,6.94233241627134,6.87133128928674,6.89894283866964,345797.328052661,0.0,1.0
2013-01-22,17.6,17.66,17.55,17.6,147600,6.94233241627134,6.96599945859953,6.92260988099784,6.94233241627134,374191.243552586,0.0,1.0
2013-01-23,17.5,17.68,17.41,17.64,199900,6.90288734572434,6.97388847270893,6.86738678223204,6.95811044449014,506780.68825313,0.0,1.0
2013-01-24,17.42,17.62,17.42,17.56,135400,6.87133128928674,6.95022143038074,6.87133128928674,6.92655438805254,343262.157025882,0.0,1.0
2013-01-25,17.5,17.53,17.34,17.42,128200,6.90288734572434,6.91472086688844,6.83977523284915,6.87133128928674,325008.925633073,0.0,1.0
2013-01-28,17.47,17.56,17.41,17.51,100800,6.89105382456024,6.92655438805254,6.86738678223204,6.90683185277904,255545.239499327,0.0,1.0
2013-01-29,17.44,17.57,17.4,17.41,123500,6.87922030339614,6.93049889510724,6.86344227517734,6.86738678223204,313093.621807211,0.0,1.0
2013-01-30,17.48,17.55,17.35,17.44,144000,6.89499833161494,6.92260988099784,6.84371973990385,6.87922030339614,365064.627856181,0.0,1.0
2013-01-31,17.48,17.53,17.38,17.44,96200,6.89499833161494,6.91472086688844,6.85555326106794,6.87922030339614,243883.452776143,0.0,1.0
2013-02-01,17.52,17.6,17.5,17.59,153400,6.91077635983374,6.94233241627134,6.90288734572434,6.93838790921664,388895.235507904,0.0,1.0
2013-02-04,17.72,17.79,17.5,17.52,186700,6.98966650092773,7.01727805031063,6.90288734572434,6.91077635983374,473316.430699646,0.0,1.0
2013-02-05,17.77,17.82,17.61,17.67,184600,7.00938903620123,7.02911157147473,6.94627692332604,6.96994396565423,467992.57154341,0.0,1.0
2013-02-06,17.68,17.83,17.67,17.79,136600,6.97388847270893,7.03305607852943,6.96994396565423,7.01727805031063,346304.362258017,0.0,1.0
2013-02-07,17.13,17.69,17.03,17.65,499500,6.75694058470045,6.97783297976363,6.71749551415346,6.96205495154483,1266317.92787613,0.0,1.0
2013-02-08,17.22,17.25,17.1,17.1,148400,6.79244114819275,6.80427466935685,6.74510706353636,6.74510706353636,376219.380374009,0.0,1.0
2013-02-11,17.2,17.22,17.08,17.2,124200,6.78455213408335,6.79244114819275,6.73721804942696,6.78455213408335,314868.241525956,0.0,1.0
2013-02-12,16.94,17.16,16.88,17.11,236900,6.68199495066116,6.76877410586455,6.65832790833296,6.74905157059105,600582.016243954,0.0,1.0
2013-02-13,17.05,17.05,16.91,16.95,141900,6.72538452826286,6.72538452826286,6.67016142949706,6.68593945771586,359740.768699945,0.0,1.0
2013-02-14,17.14,17.2,17.0,17.0,112700,6.76088509175515,6.78455213408335,6.70566199298936,6.70566199298936,285713.774717998,0.0,1.0
2013-02-15,17.21,17.42,17.12,17.13,190900,6.78849664113805,6.87133128928674,6.75299607764576,6.75694058470045,483964.149012118,0.0,1.0
2013-02-19,17.31,17.42,17.2,17.25,185200,6.86225892306093,6.90586657652926,6.81865126959261,6.83847293026003,467165.700965716,0.087,1.0
2013-02-20,17.23,17.4,17.15,17.27,143400,6.83054426599306,6.89793791226229,6.79882960892519,6.846401594527,361725.494160279,0.0,1.0
2013-02-21,17.31,17.31,17.2,17.28,154500,6.86225892306093,6.86225892306093,6.81865126959261,6.85036592666048,389725.166302393,0.0,1.0
2013-02-22,17.13,17.29,17.03,17.24,173100,6.79090094465822,6.85433025879397,6.75125762332338,6.83450859812655,436643.535837826,0.0,1.0
2013-02-25,17.08,17.19,16.92,17.15,179900,6.7710792839908,6.81468693745913,6.70764996985506,6.79882960892519,453796.488141103,0.0,1.0
2013-02-26,17.0,17.11,16.93,17.11,167300,6.73936462692293,6.78297228039125,6.71161430198854,6.78297228039125,422013.076520325,0.0,1.0
2013-02-27,17.1,17.16,16.97,17.02,172000,6.77900794825777,6.80279394105867,6.72747163052248,6.7472932911899,433868.793553473,0.0,1.0
2013-02-28,17.16,17.2,17.06,17.2,142000,6.80279394105867,6.81865126959261,6.76315061972383,6.81865126959261,358194.003980193,0.0,1.0
2013-03-01,17.18,17.18,17.06,17.16,117300,6.81072260532564,6.81072260532564,6.76315061972383,6.80279394105867,295888.427231525,0.0,1.0
2013-03-04,17.33,17.4,17.08,17.09,254500,6.8701875873279,6.89793791226229,6.7710792839908,6.77504361612429,641974.464879993,0.0,1.0
2013-03-05,17.42,17.47,16.93,16.93,158600,6.90586657652926,6.92568823719668,6.71161430198854,6.71161430198854,400067.387544074,0.0,1.0
2013-03-06,17.19,17.42,17.13,17.4,220300,6.81468693745913,6.90586657652926,6.79090094465822,6.89793791226229,555705.204766453,0.0,1.0
2013-03-07,17.35,17.37,17.12,17.14,152000,6.87811625159487,6.88604491586184,6.78693661252474,6.79486527679171,383418.933837953,0.0,1.0
2013-03-08,17.48,17.54,17.25,17.41,176800,6.92965256933016,6.95343856213107,6.83847293026003,6.90190224439578,445976.759885198,0.0,1.0
2013-03-11,17.68,17.7,17.25,17.41,202800,7.00893921199985,7.01686787626681,6.83847293026003,6.90190224439578,511561.577515373,0.0,1.0
2013-03-12,17.74,17.8,17.68,17.71,187300,7.03272520480075,7.05651119760165,7.00893921199985,7.0208322084003,472462.936235845,0.0,1.0
2013-03-13,17.5,17.85,17.41,17.85,229300,6.93758123359713,7.07633285826908,6.90190224439578,7.07633285826908,578407.641638438,0.0,1.0
2013-03-14,17.44,17.58,17.37,17.57,144100,6.91379524079623,6.969295890665,6.88604491586184,6.96533155853152,363491.239250322,0.0,1.0
2013-03-15,17.36,17.85,17.25,17.74,167700,6.88208058372835,7.07633285826908,6.83847293026003,7.03272520480075,423022.073714636,0.0,1.0
2013-03-18,17.5,17.92,17.37,17.8,261100,6.93758123359713,7.10408318320346,6.88604491586184,7.05651119760165,658622.918586115,0.0,1.0
2013-03-19,17.54,17.61,17.41,17.41,127200,6.98713538526568,7.01502019010996,6.93534931912631,6.93534931912631,319313.692519093,0.085,1.0
2013-03-20,17.73,17.77,17.41,17.6,135200,7.06282271270015,7.07875688689688,6.93534931912631,7.01103664656078,339396.314690105,0.0,1.0
2013-03-21,17.78,17.9,17.64,17.9,148600,7.08274043044606,7.13054295303624,7.02697082075751,7.13054295303624,373034.70682655,0.0,1.0
2013-03-22,17.84,18.0,17.68,17.71,257600,7.10664169174115,7.17037838852807,7.04290499495424,7.05485562560178,646660.433906591,0.0,1.0
2013-03-25,17.54,17.83,17.51,17.81,216600,6.98713538526568,7.10265814819197,6.97518475461814,7.0946910610936,543736.995280154,0.0,1.0
2013-03-26,17.82,17.87,17.54,17.6,163600,7.09867460464279,7.1185923223887,6.98713538526568,7.01103664656078,410689.623397198,0.0,1.0
2013-03-27,17.72,17.92,17.72,17.85,199600,7.05883916915096,7.13851004013461,7.05883916915096,7.11062523529033,501061.423166753,0.0,1.0
2013-03-28,17.53,17.74,17.47,17.65,243900,6.9831518417165,7.06680625624933,6.95925058042141,7.03095436430669,612268.943438732,0.0,1.0
2013-04-01,17.67,17.73,17.45,17.49,159900,7.03892145140505,7.06282271270015,6.95128349332304,6.96721766751977,401401.410643105,0.0,1.0
2013-04-02,17.64,17.78,17.58,17.65,142200,7.02697082075751,7.08274043044606,7.00306955946241,7.03095436430669,356968.60908974,0.0,1.0
2013-04-03,17.14,17.55,17.02,17.5,410800,6.82779364329839,6.99111892881487,6.77999112070821,6.97120121106895,1031242.64848147,0.0,1.0
2013-04-04,17.23,17.37,17.19,17.19,145900,6.86364553524103,6.91941514492959,6.84771136104431,6.84771136104431,366256.821843834,0.0,1.0
2013-04-05,17.25,17.37,17.03,17.29,105200,6.8716126223394,6.91941514492959,6.78397466425739,6.88754679653613,264086.481548809,0.0,1.0
2013-04-08,17.26,17.38,17.2,17.36,106200,6.87559616588858,6.92339868847877,6.85169490459349,6.9154316013804,266596.809320186,0.0,1.0
2013-04-09,17.24,17.47,17.24,17.36,106800,6.86762907879022,6.95925058042141,6.86762907879022,6.9154316013804,268103.005983012,0.0,1.0
2013-04-10,17.33,17.46,17.26,17.26,140800,6.90348097073286,6.95526703687223,6.87559616588858,6.87559616588858,353454.150209813,0.0,1.0
2013-04-11,17.35,17.47,17.32,17.38,91400,6.91144805783122,6.95925058042141,6.89949742718367,6.92339868847877,229443.958303814,0.0,1.0
2013-04-12,17.36,17.4,17.32,17.37,73000,6.9154316013804,6.93136577557713,6.89949742718367,6.91941514492959,183253.927310486,0.0,1.0
2013-04-15,17.28,17.41,17.28,17.41,125000,6.88356325298695,6.93534931912631,6.88356325298695,6.93534931912631,313790.971422064,0.0,1.0
2013-04-16,17.25,17.44,17.25,17.34,94400,6.8716126223394,6.94729994977386,6.8716126223394,6.90746451428204,236974.941617943,0.0,1.0
2013-04-17,17.5,17.5,17.29,17.29,110100,6.97120121106895,6.97120121106895,6.88754679653613,6.88754679653613,276387.087628555,0.0,1.0
2013-04-18,17.45,17.51,17.35,17.5,127600,6.95128349332304,6.97518475461814,6.91144805783122,6.97120121106895,320317.823627644,0.0,1.0
2013-04-19,17.42,17.51,17.35,17.38,111600,6.97279462848863,7.00881939981836,6.94477536189883,6.95678361900875,278808.15420221,0.084,1.0
2013-04-22,17.51,17.6,17.36,17.42,94100,7.00881939981836,7.0448441711481,6.9487781142688,6.97279462848863,235088.237548638,0.0,1.0
2013-04-23,17.66,17.72,17.61,17.62,75300,7.06886068536792,7.09287719958774,7.04884692351807,7.05284967588804,188120.555657943,0.0,1.0
2013-04-24,17.67,17.76,17.56,17.74,109100,7.07286343773789,7.10888820906763,7.02883316166821,7.10088270432768,272562.451823128,0.0,1.0
2013-04-25,17.68,17.69,17.5,17.62,99300,7.07686619010786,7.08086894247783,7.00481664744839,7.05284967588804,248079.298497128,0.0,1.0
2013-04-26,17.55,17.62,17.5,17.59,115000,7.02483040929824,7.05284967588804,7.00481664744839,7.04084141877813,287302.309437762,0.0,1.0
2013-04-29,17.41,17.57,17.28,17.57,248400,6.96879187611866,7.03283591403819,6.91675609530904,7.03283591403819,620572.988385564,0.0,1.0
2013-04-30,17.24,17.39,17.22,17.34,126400,6.90074508582916,6.96078637137872,6.89273958108922,6.94077260952886,315782.712286374,0.0,1.0
2013-05-01,17.25,17.32,17.19,17.3,124400,6.90474783819913,6.93276710478892,6.88073132397931,6.92476160004898,310786.150383109,0.0,1.0
2013-05-02,17.17,17.27,17.15,17.23,190300,6.87272581923937,6.91275334293907,6.86472031449942,6.89674233345919,475422.865095704,0.0,1.0
2013-05-03,17.06,17.16,17.02,17.13,164200,6.82869554316969,6.86872306686939,6.81268453368981,6.85671480975948,410217.732258091,0.0,1.0
2013-05-06,17.09,17.18,17.06,17.08,142400,6.8407038002796,6.87672857160933,6.82869554316969,6.83670104790963,355755.207512498,0.0,1.0
2013-05-07,17.25,17.27,17.05,17.06,174100,6.90474783819913,6.91275334293907,6.82469279079972,6.82869554316969,434950.713679254,0.0,1.0
2013-05-08,17.38,17.42,17.15,17.3,212500,6.95678361900875,6.97279462848863,6.86472031449942,6.92476160004898,530884.70222195,0.0,1.0
2013-05-09,17.28,17.43,17.27,17.43,101600,6.91675609530904,6.9767973808586,6.91275334293907,6.9767973808586,253825.344685883,0.0,1.0
2013-05-10,17.47,17.57,17.29,17.44,164600,6.99280839033848,7.03283591403819,6.92075884767901,6.98080013322857,411217.044638744,0.0,1.0
2013-05-13,17.54,17.55,17.45,17.52,107700,7.02082765692827,7.02483040929824,6.98480288559854,7.01282215218833,269064.858490843,0.0,1.0
2013-05-14,17.6,17.68,17.5,17.56,144000,7.0448441711481,7.07686619010786,7.00481664744839,7.02883316166821,359752.45703511,0.0,1.0
2013-05-15,17.49,17.64,17.41,17.59,98300,7.00081389507842,7.06085518062798,6.96879187611866,7.04084141877813,245581.017545495,0.0,1.0
2013-05-16,17.5,17.72,17.42,17.5,318900,7.00481664744839,7.09287719958774,6.97279462848863,7.00481664744839,796701.795475671,0.0,1.0
2013-05-17,17.67,17.72,17.51,17.69,223900,7.07286343773789,7.09287719958774,7.00881939981836,7.08086894247783,559365.105070563,0.0,1.0
2013-05-20,17.76,17.79,17.59,17.77,224200,7.10888820906763,7.12089646617754,7.04084141877813,7.1128909614376,560114.589356053,0.0,1.0
2013-05-21,17.8,17.8,17.67,17.72,124900,7.12489921854751,7.12489921854751,7.07286343773789,7.09287719958774,312035.290858925,0.0,1.0
2013-05-22,17.87,18.04,17.73,17.77,186600,7.18534077933406,7.25369600778883,7.12904823825366,7.14513182141949,464075.692775847,0.081,1.0
2013-05-23,17.88,17.89,17.76,17.85,133300,7.18936167512552,7.19338257091697,7.14111092562803,7.17729898775115,331518.166382746,0.0,1.0
2013-05-24,17.83,17.96,17.71,17.83,247900,7.16925719616823,7.22152884145718,7.12100644667075,7.16925719616823,616529.283167913,0.0,1.0
2013-05-28,17.44,17.84,17.37,17.8,225000,7.0124422603014,7.17327809195969,6.9842959897612,7.15719450879386,559576.799970877,0.0,1.0
2013-05-29,16.94,17.44,16.81,17.37,351000,6.81139747072854,7.0124422603014,6.75912582543959,6.9842959897612,872939.807954568,0.0,1.0
2013-05-30,16.89,17.07,16.75,16.94,214300,6.79129299177125,6.86366911601748,6.73500045069085,6.81139747072854,532965.814372262,0.0,1.0
2013-05-31,16.68,16.94,16.61,16.92,174600,6.70685418015065,6.81139747072854,6.67870790961045,6.80335567914562,434231.596777401,0.0,1.0
2013-06-03,16.13,16.66,16.08,16.61,333200,6.4857049116205,6.69881238856774,6.46560043266322,6.67870790961045,828671.065556872,0.0,1.0
2013-06-04,16.55,16.67,16.11,16.17,317700,6.65458253486171,6.70283328435919,6.47766312003759,6.50178849478633,790122.441558878,0.0,1.0
2013-06-05,16.52,16.58,16.34,16.55,125600,6.64251984748733,6.66664522223608,6.57014372324111,6.65458253486171,312368.204783743,0.0,1.0
2013-06-06,16.78,16.81,16.47,16.47,138800,6.74706313806522,6.75912582543959,6.62241536853005,6.62241536853005,345196.710382034,0.0,1.0
2013-06-07,16.57,16.82,16.51,16.82,164600,6.66262432644462,6.76314672123105,6.63849895169588,6.76314672123105,409361.516778695,0.0,1.0
2013-06-10,16.59,16.7,16.4,16.69,214300,6.67066611802754,6.71489597173357,6.59426909798985,6.71087507594211,532965.814372261,0.0,1.0
2013-06-11,16.52,16.55,16.31,16.44,171400,6.64251984748733,6.65458253486171,6.55808103586673,6.61035268115568,426273.171177815,0.0,1.0
2013-06-12,16.45,16.7,16.25,16.7,176700,6.61437357694713,6.71489597173357,6.53395566111799,6.71489597173357,439454.313577129,0.0,1.0
2013-06-13,16.21,16.47,16.2,16.47,211900,6.51787207795216,6.62241536853005,6.5138511821607,6.62241536853005,526996.995172573,0.0,1.0
2013-06-14,16.26,16.48,16.23,16.37,155900,6.53797655690945,6.62643626432151,6.52591386953508,6.58220641061548,387724.547179821,0.0,1.0
2013-06-17,16.32,16.42,16.27,16.31,166100,6.56210193165819,6.60231088957276,6.5419974527009,6.55808103586673,413092.028778501,0.0,1.0
2013-06-18,16.23,16.45,16.21,16.39,207500,6.52591386953508,6.61437357694713,6.51787207795216,6.59024820219839,516054.159973142,0.0,1.0
2013-06-19,16.06,16.26,16.04,16.22,223700,6.49012789699111,6.57095140753894,6.48204554593632,6.55478670542937,553551.80314175,0.081,1.0
2013-06-20,15.62,15.94,15.24,15.8,652500,6.31231617378587,6.44163379066241,6.15875150374499,6.38505733327892,1614629.19780953,0.0,1.0
2013-06-21,16.0,16.05,15.56,15.8,227200,6.46588084382676,6.48608672146372,6.28806912062152,6.38505733327892,562212.649413525,0.0,1.0
2013-06-24,15.85,15.9,15.57,15.83,235400,6.40526321091588,6.42546908855284,6.29211029614891,6.3971808598611,582503.774964541,0.0,1.0
2013-06-25,16.29,16.33,15.84,15.99,233900,6.58307493412112,6.59923963623068,6.40122203538849,6.46183966829936,578791.983705209,0.0,1.0
2013-06-26,16.64,16.7,16.24,16.24,237800,6.72451607757983,6.74876313074418,6.56286905648416,6.56286905648416,588442.640979473,0.0,1.0
2013-06-27,16.63,16.9,16.59,16.76,199800,6.72047490205243,6.82958664129201,6.70431019994287,6.77301018390853,494410.595743056,0.0,1.0
2013-06-28,16.57,16.75,16.55,16.68,114700,6.69622784888808,6.76896900838114,6.6881454978333,6.74068077968939,283828.304963606,0.0,1.0
2013-07-01,16.33,16.68,16.25,16.55,152600,6.59923963623068,6.74068077968939,6.56691023201155,6.6881454978333,377612.897449401,0.0,1.0
2013-07-02,16.12,16.38,16.1,16.33,150100,6.51437495015546,6.61944551386764,6.50629259910067,6.59923963623068,371426.578683847,0.0,1.0
2013-07-03,16.05,16.11,15.93,16.03,91000,6.48608672146372,6.51033377462806,6.43759261513501,6.47800437040893,225182.003066156,0.0,1.0
2013-07-05,15.81,16.13,15.8,16.11,102900,6.38909850880631,6.51841612568285,6.38505733327892,6.51033377462806,254628.880390193,0.0,1.0
2013-07-08,15.77,16.02,15.75,15.84,214600,6.37293380669675,6.47396319488154,6.36485145564196,6.40122203538849,531033.602835134,0.0,1.0
2013-07-09,16.13,16.16,15.8,15.89,191400,6.51841612568285,6.53053965226502,6.38505733327892,6.42142791302545,473624.564690795,0.0,1.0
2013-07-10,16.24,16.24,16.09,16.18,165100,6.56286905648416,6.56286905648416,6.50225142357328,6.53862200331981,408544.49127717,0.0,1.0
2013-07-11,16.55,16.6,16.29,16.29,135600,6.6881454978333,6.70835137547026,6.58307493412112,6.58307493412112,335545.929843636,0.0,1.0
2013-07-12,16.42,16.77,16.31,16.77,100700,6.63561021597721,6.77705135943592,6.5911572851759,6.77705135943592,249184.919876505,0.0,1.0
2013-07-15,16.62,16.62,16.45,16.5,121500,6.71643372652504,6.71643372652504,6.64773374255938,6.66793962019634,300655.092005913,0.0,1.0
2013-07-16,16.5,16.59,16.43,16.58,141700,6.66793962019634,6.70431019994287,6.6396513915046,6.70026902441548,350640.547631587,0.0,1.0
2013-07-17,16.58,16.59,16.52,16.58,61700,6.70026902441548,6.70431019994287,6.67602197125113,6.70026902441548,152678.347133867,0.0,1.0
2013-07-18,16.59,16.68,16.51,16.68,92900,6.70431019994287,6.74068077968939,6.67198079572373,6.74068077968939,229883.605327977,0.0,1.0
2013-07-19,16.18,16.65,16.16,16.65,198400,6.53862200331981,6.72855725310722,6.53053965226502,6.72855725310722,490946.257234346,0.0,1.0
2013-07-22,16.09,16.31,16.09,16.31,114100,6.53458082779242,6.6239287322122,6.53458082779242,6.6239287322122,280946.712326491,0.08,1.0
2013-07-23,16.34,16.39,16.14,16.25,126500,6.63611253736035,6.65641887927394,6.554887169706,6.59956112191589,311479.045655575,0.0,1.0
2013-07-24,16.5,16.53,16.32,16.42,97200,6.70109283148383,6.71327663663198,6.62799000059492,6.66860268442209,239334.096740885,0.0,1.0
2013-07-25,16.62,16.62,16.4,16.49,171800,6.74982805207644,6.74982805207644,6.66048014765666,6.69703156310111,423020.553704568,0.0,1.0
2013-07-26,16.71,16.75,16.51,16.64,198200,6.7863794675209,6.80262454105177,6.70515409986655,6.75795058884188,488024.876276166,0.0,1.0
2013-07-29,16.7,16.71,16.55,16.66,133700,6.78231819913818,6.7863794675209,6.72139917339742,6.76607312560731,329207.497266011,0.0,1.0
2013-07-30,16.74,16.77,16.6,16.77,100200,6.79856327266905,6.8107470778172,6.74170551531101,6.8107470778172,246720.951578566,0.0,1.0
2013-07-31,16.72,16.75,16.64,16.75,111500,6.79044073590362,6.80262454105177,6.75795058884188,6.80262454105177,274544.771467167,0.0,1.0
2013-08-01,16.7,16.84,16.66,16.79,164700,6.78231819913818,6.83917595649623,6.76607312560731,6.81886961458264,405538.330588721,0.0,1.0
2013-08-02,16.7,16.78,16.63,16.76,85400,6.78231819913818,6.81480834619992,6.75388932045916,6.80668580943449,210279.134379337,0.0,1.0
2013-08-05,16.54,16.75,16.54,16.74,99400,6.7173379050147,6.80262454105177,6.7173379050147,6.79856327266905,244751.123621851,0.0,1.0
2013-08-06,16.51,16.58,16.44,16.57,87400,6.70515409986655,6.73358297854557,6.67672522118753,6.72952171016285,215203.704271125,0.0,1.0
2013-08-07,16.56,16.66,16.38,16.52,87900,6.72546044178014,6.76607312560731,6.65235761089122,6.70921536824927,216434.846744072,0.0,1.0
2013-08-08,16.58,16.65,16.4,16.65,93700,6.73358297854557,6.76201185722459,6.66048014765666,6.76201185722459,230716.099430256,0.0,1.0
2013-08-09,16.73,16.75,16.49,16.62,117300,6.79450200428633,6.80262454105177,6.69703156310111,6.74982805207644,288826.024153352,0.0,1.0
2013-08-12,16.73,16.78,16.6,16.62,59400,6.79450200428633,6.81480834619992,6.74170551531101,6.74982805207644,146259.725786096,0.0,1.0
2013-08-13,16.73,16.84,16.6,16.69,116000,6.79450200428633,6.83917595649623,6.74170551531101,6.77825693075546,285625.05372369,0.0,1.0
2013-08-14,16.72,16.81,16.63,16.75,83500,6.79044073590362,6.82699215134807,6.75388932045916,6.80262454105177,205600.792982138,0.0,1.0
2013-08-15,16.45,16.72,16.42,16.68,87500,6.68078648957024,6.79044073590362,6.66860268442209,6.77419566237275,215449.932765714,0.0,1.0
2013-08-16,16.49,16.55,16.41,16.51,79400,6.69703156310111,6.72139917339742,6.66454141603937,6.70515409986655,195505.424703974,0.0,1.0
2013-08-19,16.36,16.58,16.33,16.55,130600,6.64423507412579,6.73358297854557,6.63205126897763,6.72139917339742,321574.41393374,0.0,1.0
2013-08-20,16.37,16.45,16.33,16.43,98200,6.6482963425085,6.68078648957024,6.63205126897763,6.67266395280481,241796.381686779,0.0,1.0
2013-08-21,16.19,16.39,16.19,16.34,140700,6.60727753184306,6.6888992431691,6.60727753184306,6.66849381533759,344761.210501867,0.079,1.0
2013-08-22,16.21,16.4,16.2,16.2,92700,6.61543970297566,6.6929803287354,6.61135861740936,6.61135861740936,227145.445725111,0.0,1.0
2013-08-23,16.37,16.38,16.22,16.26,76600,6.68073707203649,6.6848181576028,6.61952078854196,6.63584513080717,187695.15795624,0.0,1.0
2013-08-26,16.24,16.7,16.24,16.42,77400,6.62768295967457,6.81541289572446,6.62768295967457,6.70114249986801,189655.420702519,0.0,1.0
2013-08-27,16.29,16.34,16.17,16.23,95600,6.64808838750608,6.66849381533759,6.59911536071045,6.62360187410827,234251.398180373,0.0,1.0
2013-08-28,16.34,16.39,16.3,16.38,96000,6.66849381533759,6.6888992431691,6.65216947307238,6.6848181576028,235231.529553513,0.0,1.0
2013-08-29,16.34,16.4,16.21,16.37,77200,6.66849381533759,6.6929803287354,6.61543970297566,6.68073707203649,189165.35501595,0.0,1.0
2013-08-30,16.36,16.42,16.28,16.42,59400,6.67665598647019,6.70114249986801,6.64400730193978,6.70114249986801,145549.508911236,0.0,1.0
2013-09-03,16.38,16.45,16.32,16.4,75300,6.6848181576028,6.71338575656691,6.66033164420498,6.6929803287354,184509.730993536,0.0,1.0
2013-09-04,16.39,16.42,16.33,16.36,66500,6.6888992431691,6.70114249986801,6.66441272977129,6.67665598647019,162946.840784464,0.0,1.0
2013-09-05,16.43,16.47,16.37,16.4,76500,6.70522358543431,6.72154792769951,6.68073707203649,6.6929803287354,187450.125112955,0.0,1.0
2013-09-06,16.13,16.48,16.13,16.46,174800,6.58279101844524,6.72562901326582,6.58279101844524,6.71746684213321,428317.410062021,0.0,1.0
2013-09-09,16.04,16.19,15.94,16.12,136900,6.54606124834853,6.60727753184306,6.5052503926855,6.57870993287894,335449.96245704,0.0,1.0
2013-09-10,16.22,16.22,15.98,16.07,60100,6.61952078854196,6.61952078854196,6.52157473495071,6.55830450504743,147264.73881423,0.0,1.0
2013-09-11,16.06,16.15,16.02,16.13,109600,6.55422341948113,6.59095318957785,6.53789907721592,6.58279101844524,268555.99624026,0.0,1.0
2013-09-12,16.07,16.08,15.93,16.01,103000,6.55830450504743,6.56238559061373,6.5011693071192,6.53381799164962,252383.828583456,0.0,1.0
2013-09-13,16.1,16.1,16.0,16.08,65900,6.57054776174634,6.57054776174634,6.52973690608332,6.56238559061373,161476.643724755,0.0,1.0
2013-09-16,16.21,16.28,16.11,16.19,67200,6.61543970297566,6.64400730193978,6.57462884731264,6.60727753184306,164662.070687459,0.0,1.0
2013-09-17,16.07,16.18,15.98,16.15,115500,6.55830450504743,6.60319644627675,6.52157473495071,6.59095318957785,283012.93399407,0.0,1.0
2013-09-18,16.29,16.29,15.91,16.1,132800,6.64808838750608,6.64808838750608,6.4930071359866,6.57054776174634,325403.615882359,0.0,1.0
2013-09-19,16.01,16.17,15.97,16.16,113300,6.56524235051015,6.63085376688002,6.54883949641768,6.6267530533569,276293.380069823,0.077,1.0
2013-09-20,15.92,16.05,15.81,16.0,160300,6.52833592880209,6.58164520460261,6.48322808004781,6.56114163698703,390907.580098788,0.0,1.0
2013-09-23,15.93,16.03,15.84,15.85,102400,6.53243664232521,6.57344377755638,6.49553022061716,6.49963093414028,249712.640063106,0.0,1.0
2013-09-24,16.02,16.06,15.85,15.9,82700,6.56934306403326,6.58574591812573,6.49963093414028,6.52013450175586,201672.220050966,0.0,1.0
2013-09-25,15.85,16.04,15.84,16.02,131000,6.49963093414028,6.5775444910795,6.49553022061716,6.56934306403326,319456.600080731,0.0,1.0
2013-09-26,15.58,15.89,15.51,15.85,374000,6.38891166901612,6.51603378823274,6.3602066743543,6.49963093414028,912036.400230485,0.0,1.0
2013-09-27,15.64,15.66,15.51,15.53,110900,6.41351595015482,6.42171737720105,6.3602066743543,6.36840810140053,270440.740068344,0.0,1.0
2013-09-30,15.58,15.64,15.55,15.6,124700,6.38891166901612,6.41351595015482,6.37660952844677,6.39711309606235,304093.420076849,0.0,1.0
2013-10-01,15.57,15.63,15.53,15.63,91300,6.384810955493,6.4094152366317,6.36840810140053,6.4094152366317,222644.180056265,0.0,1.0
2013-10-02,15.66,15.72,15.5,15.55,147700,6.42171737720105,6.44632165833976,6.35610596083118,6.37660952844677,360181.220091023,0.0,1.0
2013-10-03,15.5,15.68,15.5,15.68,77900,6.35610596083118,6.42991880424729,6.35610596083118,6.42991880424729,189966.940048008,0.0,1.0
2013-10-04,15.48,15.55,15.46,15.54,103300,6.34790453378495,6.37660952844677,6.33970310673872,6.37250881492365,251907.380063661,0.0,1.0
2013-10-07,15.41,15.48,15.3,15.45,177800,6.31919953912313,6.34790453378495,6.27409169036885,6.3356023932156,433583.080109573,0.0,1.0
2013-10-08,15.27,15.43,15.22,15.43,190100,6.2617895497995,6.32740096616937,6.24128598218391,6.32740096616937,463577.860117152,0.0,1.0
2013-10-09,15.4,15.4,15.21,15.32,117700,6.31509882560002,6.31509882560002,6.2371852686608,6.28229311741508,287023.220072535,0.0,1.0
2013-10-10,15.48,15.5,15.4,15.5,121900,6.34790453378495,6.35610596083118,6.31509882560002,6.35610596083118,297265.340075123,0.0,1.0
2013-10-11,15.5,15.5,15.44,15.49,89700,6.35610596083118,6.35610596083118,6.33150167969248,6.35200524730807,218742.42005528,0.0,1.0
2013-10-14,15.4,15.45,15.4,15.43,74100,6.31509882560002,6.3356023932156,6.31509882560002,6.32740096616937,180700.260045665,0.0,1.0
2013-10-15,15.27,15.38,15.21,15.35,142800,6.2617895497995,6.30689739855378,6.2371852686608,6.29459525798443,348232.080088003,0.0,1.0
2013-10-16,15.41,15.41,15.25,15.29,116600,6.31919953912313,6.31919953912313,6.25358812275326,6.26999097684573,284340.760071857,0.0,1.0
2013-10-17,15.44,15.44,15.31,15.41,166500,6.33150167969248,6.33150167969248,6.27819240389196,6.31919953912313,406026.900102609,0.0,1.0
2013-10-18,15.47,15.48,15.33,15.4,193000,6.34380382026183,6.34790453378495,6.2863938309382,6.31509882560002,470649.80011894,0.0,1.0
2013-10-21,15.53,15.55,15.47,15.49,162700,6.36840810140053,6.37660952844677,6.34380382026183,6.35200524730807,396760.220100267,0.0,1.0
2013-10-22,15.55,15.57,15.49,15.55,119700,6.40818502257477,6.41642706118901,6.38345890673204,6.40818502257477,290462.118906193,0.077,1.0
2013-10-23,15.62,15.64,15.51,15.51,105500,6.43703215772462,6.44527419633887,6.39170094534628,6.39170094534628,256004.624432777,0.0,1.0
2013-10-24,15.72,15.79,15.58,15.58,150600,6.47824235079584,6.5070894859457,6.42054808049614,6.42054808049614,365443.568147642,0.0,1.0
2013-10-25,15.81,15.81,15.62,15.67,118700,6.51533152455994,6.51533152455994,6.43703215772462,6.45763725426023,288035.534788347,0.0,1.0
2013-10-28,15.82,15.83,15.73,15.75,100500,6.51945254386706,6.52357356317419,6.48236337010297,6.49060540871721,243871.703843546,0.0,1.0
2013-10-29,15.8,15.83,15.73,15.83,104400,6.51121050525282,6.52357356317419,6.48236337010297,6.52357356317419,253335.381903146,0.0,1.0
2013-10-30,15.79,15.84,15.75,15.84,111100,6.5070894859457,6.52769458248131,6.49060540871721,6.52769458248131,269593.495492716,0.0,1.0
2013-10-31,15.88,15.88,15.77,15.83,115200,6.5441786597098,6.5441786597098,6.49884744733145,6.52357356317419,279542.490375885,0.0,1.0
2013-11-01,15.85,15.86,15.73,15.83,138900,6.53181560178843,6.53593662109555,6.48236337010297,6.52357356317419,337052.533968841,0.0,1.0
2013-11-04,15.8,15.82,15.75,15.82,137100,6.51121050525282,6.51945254386706,6.49060540871721,6.51945254386706,332684.682556718,0.0,1.0
2013-11-05,15.7,15.78,15.67,15.75,136500,6.4700003121816,6.50296846663857,6.45763725426023,6.49060540871721,331228.73208601,0.0,1.0
2013-11-06,15.55,15.71,15.52,15.7,115100,6.40818502257477,6.47412133148872,6.3958219646534,6.4700003121816,279299.831964101,0.0,1.0
2013-11-07,15.5,15.58,15.43,15.5,137800,6.38757992603916,6.42054808049614,6.3587327908893,6.38757992603916,334383.29143921,0.0,1.0
2013-11-08,15.45,15.51,15.37,15.44,167500,6.36697482950355,6.39170094534628,6.33400667504657,6.36285381019643,406452.839739243,0.0,1.0
2013-11-11,15.45,15.45,15.39,15.42,101600,6.36697482950355,6.36697482950355,6.34224871366082,6.35461177158218,246540.946373177,0.0,1.0
2013-11-12,15.45,15.45,15.36,15.4,136000,6.36697482950355,6.36697482950355,6.32988565573945,6.34636973296794,330015.440027087,0.0,1.0
2013-11-13,15.47,15.5,15.37,15.37,93400,6.37521686811779,6.38757992603916,6.33400667504657,6.33400667504657,226642.956606838,0.0,1.0
2013-11-14,15.6,15.63,15.4,15.5,148000,6.42879011911038,6.44115317703175,6.34636973296794,6.38757992603916,359134.449441242,0.0,1.0
2013-11-15,15.56,15.68,15.52,15.68,93500,6.41230604188189,6.46175827356736,6.3958219646534,6.46175827356736,226885.615018622,0.0,1.0
2013-11-18,15.42,15.64,15.38,15.63,289300,6.35461177158218,6.44527419633887,6.33812769435369,6.44115317703175,702010.785292914,0.0,1.0
2013-11-19,15.28,15.33,15.16,15.31,370600,6.29691750128247,6.31752259781808,6.24746526959701,6.30928055920384,899292.074073812,0.0,1.0
2013-11-20,15.19,15.23,15.15,15.15,189300,6.2911480742525,6.30771462612677,6.27458152237824,6.27458152237824,457065.541306887,0.076,1.0
2013-11-21,15.23,15.25,15.14,15.15,215700,6.30771462612677,6.3159979020639,6.27043988440967,6.27458152237824,520808.437717356,0.0,1.0
2013-11-22,15.31,15.35,15.22,15.22,146200,6.3408477298753,6.35741428174957,6.3035729881582,6.3035729881582,353000.433909492,0.0,1.0
2013-11-25,15.34,15.38,15.24,15.26,148600,6.353272643781,6.36983919565527,6.31185626409534,6.32013954003247,358795.24267408,0.0,1.0
2013-11-26,15.35,15.37,15.26,15.34,161700,6.35741428174957,6.3656975576867,6.32013954003247,6.353272643781,390425.240514124,0.0,1.0
2013-11-27,15.37,15.4,15.27,15.3,164700,6.3656975576867,6.3781224715924,6.32428117800103,6.33670609190674,397668.751469859,0.0,1.0
2013-11-29,15.35,15.4,15.33,15.35,88700,6.35741428174957,6.3781224715924,6.34913100581243,6.35741428174957,214166.473924569,0.0,1.0
2013-12-02,15.38,15.4,15.3,15.3,131700,6.36983919565527,6.3781224715924,6.33670609190674,6.33670609190674,317990.130956772,0.0,1.0
2013-12-03,15.37,15.39,15.26,15.32,134100,6.3656975576867,6.37398083362383,6.32013954003247,6.34498936784387,323784.93972136,0.0,1.0
2013-12-04,15.36,15.4,15.3,15.33,172800,6.36155591971813,6.3781224715924,6.33670609190674,6.34913100581243,417226.231050344,0.0,1.0
2013-12-05,15.34,15.39,15.28,15.39,227400,6.353272643781,6.37398083362383,6.3284228159696,6.37398083362383,549058.130444723,0.0,1.0
2013-12-06,15.25,15.38,15.24,15.38,166900,6.3159979020639,6.36983919565527,6.31185626409534,6.36983919565527,402980.659504065,0.0,1.0
2013-12-09,15.17,15.26,15.16,15.26,188800,6.28286479831537,6.32013954003247,6.2787231603468,6.32013954003247,455858.289480931,0.0,1.0
2013-12-10,15.23,15.25,15.17,15.19,247900,6.30771462612677,6.3159979020639,6.28286479831537,6.2911480742525,598555.455308913,0.0,1.0
2013-12-11,15.17,15.22,15.14,15.17,196900,6.28286479831537,6.3035729881582,6.27043988440967,6.28286479831537,475415.769061416,0.0,1.0
2013-12-12,15.21,15.23,15.15,15.2,249200,6.29943135018964,6.30771462612677,6.27458152237824,6.29528971222107,601694.310056398,0.0,1.0
2013-12-13,15.18,15.21,15.16,15.21,221500,6.28700643628394,6.29943135018964,6.2787231603468,6.29943135018964,534812.558898444,0.0,1.0
2013-12-16,15.29,15.3,15.18,15.18,442300,6.33256445393817,6.33670609190674,6.28700643628394,6.28700643628394,1067934.96524055,0.0,1.0
2013-12-17,15.32,15.34,15.19,15.26,158800,6.34498936784387,6.353272643781,6.2911480742525,6.32013954003247,383423.17992358,0.0,1.0
2013-12-18,15.31,15.34,15.26,15.26,202400,6.3408477298753,6.353272643781,6.32013954003247,6.32013954003247,488695.539146931,0.0,1.0
2013-12-19,15.31,15.37,15.22,15.26,358200,6.3408477298753,6.3656975576867,6.3035729881582,6.32013954003247,864875.208114775,0.0,1.0
2013-12-20,15.26,15.3,15.22,15.22,317200,6.35203015239043,6.36868029695764,6.33538000782322,6.33538000782322,762035.425505404,0.077,1.0
2013-12-23,15.38,15.46,15.33,15.45,235800,6.40198058609206,6.43528087522648,6.38116790538305,6.43111833908468,566481.567888318,0.0,1.0
2013-12-24,15.36,15.38,15.31,15.38,94100,6.39365551380845,6.40198058609206,6.37284283309944,6.40198058609206,226064.103215822,0.0,1.0
2013-12-26,15.26,15.43,15.16,15.43,605200,6.35203015239043,6.42279326680107,6.31040479097241,6.42279326680107,1453921.30994915,0.0,1.0
2013-12-27,15.21,15.25,15.13,15.13,204500,6.38408168068231,6.40087085012526,6.35050334179641,6.35050334179641,487218.860217898,0.127,1.0
2013-12-30,15.28,15.28,15.13,15.21,185900,6.41346272720747,6.41346272720747,6.35050334179641,6.38408168068231,442904.577577053,0.0,1.0
2013-12-31,15.27,15.31,15.14,15.31,284400,6.40926543484674,6.42605460428969,6.35470063415714,6.42605460428969,677579.676508412,0.0,1.0
2014-01-02,15.19,15.22,15.12,15.18,164600,6.37568709596083,6.38827897304305,6.34630604943567,6.3714898036001,392157.576488343,0.0,1.0
2014-01-03,15.24,15.24,15.12,15.21,137400,6.39667355776452,6.39667355776452,6.34630604943567,6.38408168068231,327353.894346891,0.0,1.0
2014-01-06,15.38,15.38,15.23,15.28,142500,6.45543565081485,6.45543565081485,6.39247626540379,6.41346272720747,339504.584748413,0.0,1.0
2014-01-07,15.58,15.61,15.36,15.38,164000,6.53938149802961,6.55197337511182,6.44704106609338,6.45543565081485,390728.083499928,0.0,1.0
2014-01-08,15.64,15.64,15.5,15.58,153800,6.56456525219404,6.56456525219404,6.50580315914371,6.53938149802961,366426.702696884,0.0,1.0
2014-01-09,15.62,15.67,15.56,15.66,92400,6.55617066747256,6.57715712927625,6.53098691330814,6.57295983691551,220141.920215813,0.0,1.0
2014-01-10,15.68,15.68,15.55,15.61,113000,6.58135442163699,6.58135442163699,6.5267896209474,6.55197337511182,269221.179484707,0.0,1.0
2014-01-13,15.63,15.68,15.58,15.68,97900,6.5603679598333,6.58135442163699,6.53938149802961,6.58135442163699,233245.605942945,0.0,1.0
2014-01-14,15.49,15.63,15.48,15.63,143800,6.50160586678297,6.5603679598333,6.49740857442223,6.5603679598333,342601.819556644,0.0,1.0
2014-01-15,15.36,15.48,15.35,15.48,163400,6.44704106609338,6.49740857442223,6.44284377373264,6.49740857442223,389298.590511514,0.0,1.0
2014-01-16,15.44,15.44,15.36,15.36,18006,6.48061940497928,6.48061940497928,6.44704106609338,6.44704106609338,42899.0845823153,0.0,1.0
2014-01-17,15.42,15.45,15.36,15.36,42219,6.4722248202578,6.48481669734002,6.44704106609338,6.44704106609338,100586.274129777,0.0,1.0
2014-01-21,15.43,15.45,15.37,15.4,195600,6.47642211261854,6.48481669734002,6.45123835845412,6.46383023553633,466014.714223085,0.0,1.0
2014-01-22,15.48,15.49,15.36,15.36,139700,6.49740857442223,6.50160586678297,6.44704106609338,6.44704106609338,332833.617469146,0.0,1.0
2014-01-23,15.49,15.49,15.42,15.42,115000,6.50160586678297,6.50160586678297,6.4722248202578,6.4722248202578,273986.156112755,0.0,1.0
2014-01-24,15.42,15.47,15.4,15.47,83700,6.4722248202578,6.49321128206149,6.46383023553633,6.49321128206149,199414.271883805,0.0,1.0
2014-01-27,15.38,15.44,15.34,15.44,146600,6.45543565081485,6.48061940497928,6.4386464813719,6.48061940497928,349272.786835912,0.0,1.0
2014-01-28,15.46,15.53,15.36,15.4,136200,6.48901398970076,6.51839503622592,6.44704106609338,6.46383023553633,324494.908370062,0.0,1.0
2014-01-29,15.48,15.49,15.37,15.41,169500,6.49740857442223,6.50160586678297,6.45123835845412,6.46802752789707,403831.76922706,0.0,1.0
2014-01-30,15.46,15.51,15.41,15.5,140000,6.48901398970076,6.51000045150445,6.46802752789707,6.50580315914371,333548.363963353,0.0,1.0
2014-01-31,15.45,15.46,15.39,15.4,224900,6.48481669734002,6.48901398970076,6.45963294317559,6.46383023553633,535821.621823987,0.0,1.0
2014-02-03,15.41,15.44,15.39,15.4,113100,6.46802752789707,6.48061940497928,6.45963294317559,6.46383023553633,269459.428316109,0.0,1.0
2014-02-04,15.39,15.44,15.36,15.39,123200,6.45963294317559,6.48061940497928,6.44704106609338,6.45963294317559,293522.560287751,0.0,1.0
2014-02-05,15.45,15.49,15.36,15.36,142300,6.48481669734002,6.50160586678297,6.44704106609338,6.44704106609338,339028.087085608,0.0,1.0
2014-02-06,15.49,15.51,15.42,15.45,89200,6.50160586678297,6.51000045150445,6.4722248202578,6.48481669734002,212517.957610937,0.0,1.0
2014-02-07,15.5,15.57,15.46,15.5,123700,6.50580315914371,6.53518420566887,6.48901398970076,6.50580315914371,294713.804444763,0.0,1.0
2014-02-10,15.46,15.49,15.42,15.46,91700,6.48901398970076,6.50160586678297,6.4722248202578,6.48901398970076,218474.178395996,0.0,1.0
2014-02-11,15.5,15.53,15.43,15.43,139300,6.50580315914371,6.51839503622592,6.47642211261854,6.47642211261854,331880.622143537,0.0,1.0
2014-02-12,15.43,15.47,15.39,15.46,105200,6.47642211261854,6.49321128206149,6.45963294317559,6.48901398970076,250637.77063532,0.0,1.0
2014-02-13,15.47,15.47,15.38,15.42,94900,6.49321128206149,6.49321128206149,6.45543565081485,6.4722248202578,226098.141000873,0.0,1.0
2014-02-14,15.5,15.52,15.4,15.44,102200,6.50580315914371,6.51419774386518,6.46383023553633,6.48061940497928,243490.305693248,0.0,1.0
2014-02-18,15.48,15.5,15.45,15.47,96300,6.49740857442223,6.50580315914371,6.48481669734002,6.49321128206149,229433.624640507,0.0,1.0
2014-02-19,15.44,15.48,15.39,15.43,131400,6.51167936844874,6.5285490041183,6.4905923238618,6.50746195953135,311565.709121105,0.074,1.0
2014-02-20,15.48,15.49,15.4,15.42,128700,6.5285490041183,6.53276641303569,6.49480973277918,6.50324455061396,305163.674002178,0.0,1.0
2014-02-21,15.47,15.49,15.44,15.49,75200,6.52433159520091,6.53276641303569,6.51167936844874,6.53276641303569,178308.533682702,0.0,1.0
2014-02-24,15.46,15.5,15.45,15.47,72700,6.52011418628352,6.53698382195307,6.51589677736613,6.52433159520091,172380.7233874,0.0,1.0
2014-02-25,15.43,15.48,15.4,15.48,133200,6.50746195953135,6.5285490041183,6.49480973277918,6.5285490041183,315833.732533723,0.0,1.0
2014-02-26,15.42,15.52,15.4,15.43,213400,6.50324455061396,6.54541863978785,6.49480973277918,6.50746195953135,505997.88680703,0.0,1.0
2014-02-27,15.42,15.44,15.38,15.43,141200,6.50324455061396,6.51167936844874,6.48637491494441,6.50746195953135,334802.725478691,0.0,1.0
2014-02-28,15.37,15.43,15.35,15.4,109600,6.48215750602702,6.50746195953135,6.47372268819224,6.49480973277918,259875.203346066,0.0,1.0
2014-03-03,15.37,15.39,15.34,15.35,139400,6.48215750602702,6.4905923238618,6.46950527927485,6.47372268819224,330534.702066073,0.0,1.0
2014-03-04,15.38,15.42,15.35,15.41,172400,6.48637491494441,6.50324455061396,6.47372268819224,6.49902714169657,408781.797964067,0.0,1.0
2014-03-05,15.36,15.39,15.34,15.38,255600,6.47794009710963,6.4905923238618,6.46950527927485,6.48637491494441,606059.324591738,0.0,1.0
2014-03-06,15.42,15.43,15.36,15.36,144300,6.50324455061396,6.50746195953135,6.47794009710963,6.47794009710963,342153.210244866,0.0,1.0
2014-03-07,15.41,16.93,15.39,15.39,61256,6.49902714169657,7.14007329713971,6.4905923238618,6.4905923238618,145245.578979623,0.0,1.0
2014-03-10,15.37,15.43,15.35,15.42,102700,6.48215750602702,6.50746195953135,6.47372268819224,6.50324455061396,243514.446931031,0.0,1.0
2014-03-11,15.36,15.38,15.32,15.35,153700,6.47794009710963,6.48637491494441,6.46107046144007,6.47372268819224,364441.776955204,0.0,1.0
2014-03-12,15.37,15.38,15.3,15.31,172300,6.48215750602702,6.48637491494441,6.45263564360529,6.45685305252268,408544.685552255,0.0,1.0
2014-03-13,15.39,15.41,15.34,15.35,77200,6.4905923238618,6.49902714169657,6.46950527927485,6.47372268819224,183050.781918944,0.0,1.0
2014-03-14,15.35,15.41,15.32,15.41,97900,6.47372268819224,6.49902714169657,6.46107046144007,6.49902714169657,232133.05116405,0.0,1.0
2014-03-17,15.38,15.41,15.35,15.4,105300,6.48637491494441,6.49902714169657,6.47372268819224,6.49480973277918,249679.369638146,0.0,1.0
2014-03-18,15.44,15.45,15.33,15.36,76500,6.51167936844874,6.51589677736613,6.46528787035746,6.47794009710963,181390.99503626,0.0,1.0
2014-03-19,15.68,15.76,15.39,15.4,184100,6.61289718246608,6.64663645380519,6.4905923238618,6.49480973277918,436523.950146084,0.0,1.0
2014-03-20,15.58,15.6,15.52,15.55,66500,6.60193191928087,6.61040679979342,6.5765072777432,6.58921959851203,156934.365980687,0.074,1.0
2014-03-21,15.73,15.77,15.58,15.6,187600,6.66549352312504,6.68244328415015,6.60193191928087,6.61040679979342,442720.106134989,0.0,1.0
2014-03-24,15.62,15.77,15.62,15.77,67700,6.61888168030598,6.68244328415015,6.61888168030598,6.68244328415015,159766.264314173,0.0,1.0
2014-03-25,15.81,15.81,15.59,15.62,146800,6.69939304517526,6.69939304517526,6.60616935953715,6.61888168030598,346435.562796463,0.0,1.0
2014-03-26,15.66,15.78,15.66,15.78,92600,6.63583144133109,6.68668072440642,6.63583144133109,6.68668072440642,218528.154734009,0.0,1.0
2014-03-27,15.61,15.68,15.59,15.65,94600,6.6146442400497,6.64430632184365,6.60616935953715,6.63159400107481,223247.985289819,0.0,1.0
2014-03-28,15.66,15.68,15.59,15.64,67700,6.63583144133109,6.64430632184365,6.60616935953715,6.62735656081854,159766.264314173,0.0,1.0
2014-03-31,15.7,15.71,15.59,15.68,125300,6.6527812023562,6.65701864261248,6.60616935953715,6.64430632184365,295697.384321504,0.0,1.0
2014-04-01,15.61,15.66,15.58,15.66,65600,6.6146442400497,6.63583144133109,6.60193191928087,6.63583144133109,154810.442230572,0.0,1.0
2014-04-02,15.6,15.63,15.57,15.63,66700,6.61040679979342,6.62311912056226,6.59769447902459,6.62311912056226,157406.349036268,0.0,1.0
2014-04-03,15.51,15.59,15.47,15.59,84200,6.57226983748692,6.60616935953715,6.55532007646181,6.60616935953715,198704.866399606,0.0,1.0
2014-04-04,15.39,15.54,15.35,15.51,213100,6.52142055441159,6.58498215825576,6.50447079338648,6.57226983748692,502897.945721568,0.0,1.0
2014-04-07,15.33,15.42,15.32,15.37,98700,6.49599591287392,6.53413287518042,6.49175847261764,6.51294567389903,232923.63792923,0.0,1.0
2014-04-08,15.26,15.35,15.26,15.31,110400,6.46633383107998,6.50447079338648,6.46633383107998,6.48752103236137,260534.646680719,0.0,1.0
2014-04-09,15.21,15.31,15.21,15.29,85900,6.44514662979859,6.48752103236137,6.44514662979859,6.47904615184881,202716.722372045,0.0,1.0
2014-04-10,15.18,15.25,15.18,15.19,106600,6.43243430902975,6.4620963908237,6.43243430902975,6.43667174928603,251566.96862468,0.0,1.0
2014-04-11,15.16,15.19,15.16,15.18,153600,6.4239594285172,6.43667174928603,6.4239594285172,6.43243430902975,362482.986686217,0.0,1.0
2014-04-14,15.18,15.2,15.12,15.19,139900,6.43243430902975,6.44090918954231,6.40700966749209,6.43667174928603,330152.147378918,0.0,1.0
2014-04-15,15.14,15.19,15.0,15.18,319100,6.41548454800464,6.43667174928603,6.35616038441675,6.43243430902975,753048.965179505,0.0,1.0
2014-04-16,15.12,15.18,15.11,15.17,82800,6.40700966749209,6.43243430902975,6.40277222723581,6.42819686877348,195400.985010539,0.0,1.0
2014-04-17,15.22,15.22,15.09,15.14,121590,6.44938407005487,6.44938407005487,6.39429734672325,6.41548454800464,286942.098640476,0.0,1.0
2014-04-21,15.21,15.22,15.07,15.17,131396,6.47565619964379,6.47991369878885,6.41605121161288,6.45862620306353,308622.492977613,0.072,1.0
2014-04-22,15.21,15.22,15.14,15.17,103700,6.47565619964379,6.47991369878885,6.44585370562833,6.45862620306353,243570.219198289,0.0,1.0
2014-04-23,15.34,15.34,15.19,15.28,113900,6.53100368852963,6.53100368852963,6.46714120135366,6.50545869365924,267527.94567681,0.0,1.0
2014-04-24,15.21,15.32,15.15,15.31,103500,6.47565619964379,6.5224886902395,6.4501112047734,6.51823119109444,243100.459855573,0.0,1.0
2014-04-25,15.23,15.27,15.2,15.22,63400,6.48417119793392,6.50120119451418,6.47139870049872,6.47991369878885,148913.711640999,0.0,1.0
2014-04-28,15.23,15.27,15.21,15.22,70200,6.48417119793392,6.50120119451418,6.47565619964379,6.47991369878885,164885.529293345,0.0,1.0
2014-04-29,15.23,15.26,15.14,15.22,134800,6.48417119793392,6.49694369536911,6.44585370562833,6.47991369878885,316617.796990641,0.0,1.0
2014-04-30,15.22,15.26,15.2,15.24,95100,6.47991369878885,6.49694369536911,6.47139870049872,6.48842869707898,223370.567461498,0.0,1.0
2014-05-01,15.29,15.3,15.21,15.22,71200,6.50971619280431,6.51397369194937,6.47565619964379,6.47991369878885,167234.326006926,0.0,1.0
2014-05-02,15.27,15.31,15.23,15.31,60500,6.50120119451418,6.51823119109444,6.48417119793392,6.51823119109444,142102.201171615,0.0,1.0
2014-05-05,15.2,15.22,15.15,15.2,99400,6.47139870049872,6.47991369878885,6.4501112047734,6.47139870049872,233470.393329894,0.0,1.0
2014-05-06,15.1,15.22,15.07,15.2,96700,6.42882370904807,6.47991369878885,6.41605121161288,6.47139870049872,227128.642203227,0.0,1.0
2014-05-07,15.11,15.13,15.08,15.08,134500,6.43308120819314,6.44159620648327,6.42030871075794,6.42030871075794,315913.157976566,0.0,1.0
2014-05-08,15.07,15.14,15.07,15.12,73900,6.41605121161288,6.44585370562833,6.41605121161288,6.4373387073382,173576.077133593,0.0,1.0
2014-05-09,15.14,15.15,15.03,15.04,132700,6.44585370562833,6.4501112047734,6.39902121503262,6.40327871417768,311685.323892122,0.0,1.0
2014-05-12,15.2,15.21,15.07,15.12,136900,6.47139870049872,6.47565619964379,6.41605121161288,6.4373387073382,321550.27008916,0.0,1.0
2014-05-13,15.19,15.24,15.13,15.24,98000,6.46714120135366,6.48842869707898,6.44159620648327,6.48842869707898,230182.077930881,0.0,1.0
2014-05-14,15.12,15.2,15.1,15.17,114800,6.4373387073382,6.47139870049872,6.42882370904807,6.45862620306353,269641.862719032,0.0,1.0
2014-05-15,15.17,15.17,15.1,15.15,97100,6.45862620306353,6.45862620306353,6.42882370904807,6.4501112047734,228068.160888659,0.0,1.0
2014-05-16,15.25,15.26,15.15,15.21,134600,6.49268619622405,6.49694369536911,6.4501112047734,6.47565619964379,316148.037647924,0.0,1.0
2014-05-19,15.21,15.28,15.18,15.24,138400,6.47565619964379,6.50545869365924,6.46288370220859,6.48842869707898,325073.46515953,0.0,1.0
2014-05-20,15.28,15.28,15.18,15.18,110700,6.50545869365924,6.50545869365924,6.46288370220859,6.46288370220859,260011.796193353,0.0,1.0
2014-05-21,15.25,15.28,15.14,15.2,176900,6.52334019006851,6.53617299044242,6.47628658869753,6.50195218944534,413549.641962129,0.072,1.0
2014-05-22,15.31,15.31,15.23,15.25,88800,6.54900579081632,6.54900579081632,6.51478498981924,6.52334019006851,207593.036779181,0.0,1.0
2014-05-23,15.18,15.31,15.16,15.29,108600,6.49339698919607,6.54900579081632,6.4848417889468,6.54045059056705,253880.673358322,0.0,1.0
2014-05-27,15.22,15.23,15.14,15.21,113200,6.51050738969461,6.51478498981924,6.47628658869753,6.50622978956997,264634.366704991,0.0,1.0
2014-05-28,15.16,15.25,15.15,15.19,120100,6.4848417889468,6.52334019006851,6.48056418882216,6.4976745893207,280764.906724995,0.0,1.0
2014-05-29,15.17,15.2,15.12,15.17,115200,6.48911938907143,6.50195218944534,6.46773138844826,6.48911938907143,269309.88555137,0.0,1.0
2014-05-30,15.18,15.19,15.14,15.19,86100,6.49339698919607,6.4976745893207,6.47628658869753,6.4976745893207,201281.08633657,0.0,1.0
2014-06-02,15.16,15.17,15.12,15.17,93600,6.4848417889468,6.48911938907143,6.46773138844826,6.48911938907143,218814.282010488,0.0,1.0
2014-06-03,15.1,15.17,15.07,15.12,133500,6.45917618819899,6.48911938907143,6.44634338782508,6.46773138844826,312090.882995727,0.0,1.0
2014-06-04,14.97,15.12,14.93,15.08,268900,6.40356738657873,6.46773138844826,6.38645698608019,6.45062098794972,628623.508895514,0.0,1.0
2014-06-05,14.99,15.01,14.91,14.91,156000,6.412122586828,6.42067778707727,6.37790178583092,6.37790178583092,364690.47001748,0.0,1.0
2014-06-06,15.0,15.0,14.93,14.99,167300,6.41640018695264,6.41640018695264,6.38645698608019,6.412122586828,391107.151499515,0.0,1.0
2014-06-09,14.97,15.0,14.93,14.96,459300,6.40356738657873,6.41640018695264,6.38645698608019,6.3992897864541,1073732.90307069,0.0,1.0
2014-06-10,14.97,14.98,14.93,14.95,161600,6.40356738657873,6.40784498670337,6.38645698608019,6.39501218632946,377781.922787338,0.0,1.0
2014-06-11,14.97,14.98,14.92,14.92,181800,6.40356738657873,6.40784498670337,6.38217938595556,6.38217938595556,425004.663135755,0.0,1.0
2014-06-12,14.95,14.98,14.94,14.95,72900,6.39501218632946,6.40784498670337,6.39073458620483,6.39501218632946,170422.661950476,0.0,1.0
2014-06-13,15.0,15.0,14.96,14.98,102500,6.41640018695264,6.41640018695264,6.3992897864541,6.40784498670337,239620.340876869,0.0,1.0
2014-06-16,15.0,15.02,14.96,15.0,96200,6.41640018695264,6.42495538720191,6.3992897864541,6.41640018695264,224892.456510779,0.0,1.0
2014-06-17,14.97,15.04,14.95,15.04,168100,6.40356738657873,6.43351058745118,6.39501218632946,6.43351058745118,392977.359038066,0.0,1.0
2014-06-18,14.99,15.0,14.93,14.96,129600,6.412122586828,6.41640018695264,6.38645698608019,6.3992897864541,302973.621245291,0.0,1.0
2014-06-19,14.98,15.0,14.93,14.95,104800,6.4390714676132,6.44766835875821,6.41757923975067,6.42617613089569,243809.065933838,0.073,1.0
2014-06-20,14.93,14.98,14.92,14.96,123700,6.41757923975067,6.4390714676132,6.41328079417817,6.43047457646819,287778.449007784,0.0,1.0
2014-06-23,14.94,14.95,14.93,14.94,97300,6.42187768532318,6.42617613089569,6.41757923975067,6.42187768532318,226360.898047351,0.0,1.0
2014-06-24,14.9,14.94,14.88,14.93,252700,6.40468390303316,6.42187768532318,6.39608701188815,6.41757923975067,587886.936655351,0.0,1.0
2014-06-25,14.94,14.94,14.86,14.86,169300,6.42187768532318,6.42187768532318,6.38749012074314,6.38749012074314,393863.309757621,0.0,1.0
2014-06-26,14.89,14.98,14.89,14.94,230800,6.40038545746065,6.4390714676132,6.40038545746065,6.42187768532318,536938.286426811,0.0,1.0
2014-06-27,14.93,14.93,14.89,14.91,138900,6.41757923975067,6.41757923975067,6.40038545746065,6.40898234860566,323140.06925773,0.0,1.0
2014-06-30,15.09,15.09,14.93,14.93,186900,6.48635436891076,6.48635436891076,6.41757923975067,6.41757923975067,434808.343731243,0.0,1.0
2014-07-01,15.16,15.16,15.04,15.05,203400,6.5164434879183,6.5164434879183,6.46486214104823,6.46916058662074,473194.313081513,0.0,1.0
2014-07-02,15.04,15.16,15.02,15.11,133900,6.46486214104823,6.5164434879183,6.45626524990322,6.49495126005577,311507.957333405,0.0,1.0
2014-07-03,14.96,15.09,14.95,15.05,94100,6.43047457646819,6.48635436891076,6.42617613089569,6.46916058662074,218916.346415784,0.0,1.0
2014-07-07,14.91,15.0,14.87,14.95,231500,6.40898234860566,6.44766835875821,6.39178856631564,6.42617613089569,538566.782096216,0.0,1.0
2014-07-08,14.92,14.93,14.87,14.87,119000,6.41328079417817,6.41757923975067,6.39178856631564,6.39178856631564,276844.263798919,0.0,1.0
2014-07-09,14.9,14.91,14.84,14.9,134100,6.40468390303316,6.40898234860566,6.37889322959813,6.40468390303316,311973.241810378,0.0,1.0
2014-07-10,14.92,14.95,14.85,14.85,137000,6.41328079417817,6.42617613089569,6.38319167517063,6.38319167517063,318719.866726486,0.0,1.0
2014-07-11,14.98,14.98,14.88,14.9,123000,6.4390714676132,6.4390714676132,6.39608701188815,6.40468390303316,286149.953338378,0.0,1.0
2014-07-14,14.97,14.99,14.93,14.97,102500,6.4347730220407,6.44336991318571,6.41757923975067,6.4347730220407,238458.294448648,0.0,1.0
2014-07-15,14.96,14.98,14.92,14.95,141900,6.43047457646819,6.4390714676132,6.41328079417817,6.42617613089569,330119.336412324,0.0,1.0
2014-07-16,14.98,15.0,14.92,14.92,190900,6.4390714676132,6.44766835875821,6.41328079417817,6.41328079417817,444114.033270703,0.0,1.0
2014-07-17,14.93,14.98,14.92,14.96,108000,6.41757923975067,6.4390714676132,6.41328079417817,6.43047457646819,251253.617565405,0.0,1.0
2014-07-18,15.1,15.11,14.9,14.94,173800,6.49065281448327,6.49495126005577,6.40468390303316,6.42187768532318,404332.210489513,0.0,1.0
2014-07-21,15.13,15.13,15.01,15.08,146200,6.50354815120078,6.50354815120078,6.45196680433072,6.48205592333826,340122.952667243,0.0,1.0
2014-07-22,15.07,15.1,15.07,15.1,111300,6.50870628588779,6.52166323270774,6.50870628588779,6.52166323270774,257699.59901812,0.072,1.0
2014-07-23,15.13,15.15,15.06,15.06,70700,6.53462017952769,6.54325814407432,6.50438730361447,6.50438730361447,163695.971703334,0.0,1.0
2014-07-24,15.1,15.13,15.07,15.1,84500,6.52166323270774,6.53462017952769,6.50870628588779,6.52166323270774,195647.943549246,0.0,1.0
2014-07-25,15.13,15.13,15.06,15.09,72600,6.53462017952769,6.53462017952769,6.50438730361447,6.51734425043442,168095.156232844,0.0,1.0
2014-07-28,14.95,15.14,14.93,15.11,185600,6.45687849860799,6.53893916180101,6.44824053406136,6.52598221498106,429730.867724736,0.0,1.0
2014-07-29,15.1,15.15,14.95,14.95,114900,6.52166323270774,6.54325814407432,6.45687849860799,6.45687849860799,266034.896021401,0.0,1.0
2014-07-30,15.07,15.11,15.04,15.05,186500,6.50870628588779,6.52598221498106,6.49574933906784,6.50006832134116,431814.691975556,0.0,1.0
2014-07-31,15.07,15.08,14.97,15.05,113700,6.50870628588779,6.51302526816111,6.46551646315463,6.50006832134116,263256.463686974,0.0,1.0
2014-08-01,15.01,15.07,14.96,15.06,80700,6.48279239224789,6.50870628588779,6.46119748088131,6.50438730361447,186849.574490227,0.0,1.0
2014-08-04,14.8,15.01,14.76,14.97,173100,6.39209376450825,6.48279239224789,6.37481783541498,6.46551646315463,400788.864241119,0.0,1.0
2014-08-05,14.68,14.8,14.68,14.78,130300,6.34026597722845,6.39209376450825,6.34026597722845,6.38345579996161,301691.444313217,0.0,1.0
2014-08-06,14.7,14.74,14.53,14.63,134300,6.34890394177508,6.36617987086835,6.2754812431287,6.31867106586187,310952.885427974,0.0,1.0
2014-08-07,14.72,14.76,14.69,14.69,110000,6.35754190632172,6.37481783541498,6.34458495950177,6.34458495950177,254689.630655824,0.0,1.0
2014-08-08,14.73,14.78,14.65,14.69,101400,6.36186088859503,6.38345579996161,6.3273090304085,6.34458495950177,234777.532259096,0.0,1.0
2014-08-11,14.8,14.84,14.73,14.73,94100,6.39209376450825,6.40936969360151,6.36186088859503,6.36186088859503,217875.402224664,0.0,1.0
2014-08-12,14.87,14.93,14.8,14.81,115700,6.42232664042146,6.44824053406136,6.39209376450825,6.39641274678156,267887.184244353,0.0,1.0
2014-08-13,14.86,14.91,14.85,14.85,79900,6.41800765814815,6.43960256951473,6.41368867587483,6.41368867587483,184997.286267276,0.0,1.0
2014-08-14,14.92,14.93,14.84,14.86,109500,6.44392155178804,6.44824053406136,6.40936969360151,6.41800765814815,253531.950516479,0.0,1.0
2014-08-15,14.99,15.0,14.85,14.97,114800,6.47415442770126,6.47847340997458,6.41368867587483,6.46551646315463,265803.359993532,0.0,1.0
2014-08-18,14.99,15.0,14.97,15.0,70700,6.47415442770126,6.47847340997458,6.46551646315463,6.47847340997458,163695.971703334,0.0,1.0
2014-08-19,15.04,15.07,14.95,15.0,106700,6.49574933906784,6.50870628588779,6.45687849860799,6.47847340997458,247048.941736149,0.0,1.0
2014-08-20,14.95,15.0,14.91,15.0,81600,6.48797517097587,6.50967408459117,6.47061604008363,6.50967408459117,188027.846570274,0.072,1.0
2014-08-21,14.8,14.99,14.8,14.9,104700,6.42287843012996,6.50533430186811,6.42287843012996,6.46627625736057,241256.317842006,0.0,1.0
2014-08-22,14.76,14.88,14.75,14.82,62800,6.40551929923772,6.45759669191445,6.40117951651465,6.43155799557608,144707.705448691,0.0,1.0
2014-08-25,14.81,14.82,14.77,14.8,68000,6.42721821285302,6.43155799557608,6.40985908196078,6.42287843012996,156689.872141895,0.0,1.0
2014-08-26,14.84,14.84,14.75,14.79,160200,6.4402375610222,6.4402375610222,6.40117951651465,6.4185386474069,369142.9046637,0.0,1.0
2014-08-27,14.91,14.97,14.8,14.9,134100,6.47061604008363,6.49665473642199,6.42287843012996,6.46627625736057,309001.64491512,0.0,1.0
2014-08-28,14.93,14.93,14.81,14.86,76600,6.47929560552975,6.47929560552975,6.42721821285302,6.44891712646832,176506.532442194,0.0,1.0
2014-08-29,14.94,14.98,14.9,14.98,62000,6.48363538825281,6.50099451914505,6.46627625736057,6.50099451914505,142864.295188199,0.0,1.0
2014-09-02,14.97,14.97,14.91,14.96,64200,6.49665473642199,6.49665473642199,6.47061604008363,6.49231495369893,147933.673404554,0.0,1.0
2014-09-03,14.98,15.0,14.94,14.97,60100,6.50099451914505,6.50967408459117,6.48363538825281,6.49665473642199,138486.195819528,0.0,1.0
2014-09-04,14.96,14.99,14.93,14.98,58300,6.49231495369893,6.50533430186811,6.47929560552975,6.50099451914505,134338.522733419,0.0,1.0
2014-09-05,14.89,14.97,14.83,14.95,105100,6.46193647463751,6.49665473642199,6.43589777829914,6.48797517097587,242178.022972253,0.0,1.0
2014-09-08,14.85,14.88,14.79,14.86,51400,6.44457734374526,6.45759669191445,6.4185386474069,6.44891712646832,118439.109236668,0.0,1.0
2014-09-09,14.89,14.89,14.82,14.85,74400,6.46193647463751,6.46193647463751,6.43155799557608,6.44457734374526,171437.154225838,0.0,1.0
2014-09-10,14.86,14.89,14.81,14.89,63500,6.44891712646832,6.46193647463751,6.42721821285302,6.46193647463751,146320.689426623,0.0,1.0
2014-09-11,14.9,14.93,14.87,14.93,183900,6.46627625736057,6.47929560552975,6.45325690919138,6.47929560552975,423753.933630802,0.0,1.0
2014-09-12,14.87,14.87,14.85,14.87,45500,6.45325690919138,6.45325690919138,6.44457734374526,6.45325690919138,104843.958565533,0.0,1.0
2014-09-15,14.81,14.88,14.81,14.85,63500,6.42721821285302,6.45759669191445,6.42721821285302,6.44457734374526,146320.689426623,0.0,1.0
2014-09-16,14.74,14.79,14.73,14.78,79500,6.39683973379159,6.4185386474069,6.39249995106853,6.41419886468384,183188.894636481,0.0,1.0
2014-09-17,14.78,14.8,14.74,14.74,134100,6.41419886468384,6.42287843012996,6.39683973379159,6.39683973379159,309001.64491512,0.0,1.0
2014-09-18,14.77,14.82,14.74,14.8,90100,6.40985908196078,6.43155799557608,6.39683973379159,6.42287843012996,207614.080588011,0.0,1.0
2014-09-19,14.67,14.75,14.62,14.75,93800,6.39857564688082,6.43346903827485,6.37676727725955,6.43346903827485,215055.049114063,0.074,1.0
2014-09-22,14.53,14.71,14.49,14.7,158813,6.33751221194126,6.41602234257784,6.32006551624424,6.41166066865358,364110.208048525,0.0,1.0
2014-09-23,14.55,14.63,14.5,14.52,106114,6.34623555978977,6.3811289511838,6.3244271901685,6.33315053801701,243287.329229101,0.0,1.0
2014-09-24,14.58,14.59,14.51,14.52,74945,6.35932058156253,6.36368225548679,6.32878886409275,6.33315053801701,171826.233004834,0.0,1.0
2014-09-25,14.54,14.57,14.4902,14.54,100057,6.34187388586551,6.35495890763828,6.32015274972273,6.34187388586551,229400.458946757,0.0,1.0
2014-09-26,14.59,14.6,14.49,14.49,125361,6.36368225548679,6.36804392941104,6.32006551624424,6.32006551624424,287414.882857015,0.0,1.0
2014-09-29,14.4399,14.5,14.41,14.5,78715,6.29821352988373,6.3244271901685,6.28517212485021,6.3244271901685,180469.703528928,0.0,1.0
2014-09-30,14.57,14.57,14.331,14.43,313841,6.35495890763828,6.35495890763828,6.2507149008486,6.29389547269872,719542.555106679,0.0,1.0
2014-10-01,14.45,14.59,14.43,14.53,100611,6.30261882054723,6.36368225548679,6.29389547269872,6.33751221194126,230670.613501226,0.0,1.0
2014-10-02,14.34,14.4499,14.2958,14.42,122484,6.25464040738043,6.30257520380799,6.23536180863523,6.28953379877447,280818.791425233,0.0,1.0
2014-10-03,14.41,14.42,14.35,14.35,45098,6.28517212485021,6.28953379877447,6.25900208130469,6.25900208130469,103396.08320838,0.0,1.0
2014-10-06,14.45,14.46,14.4,14.44,92886,6.30261882054723,6.30698049447148,6.28081045092596,6.29825714662297,212959.523368964,0.0,1.0
2014-10-07,14.39,14.42,14.35,14.4,121056,6.2764487770017,6.28953379877447,6.25900208130469,6.28081045092596,277544.819035736,0.0,1.0
2014-10-08,14.41,14.41,14.34,14.36,85831,6.28517212485021,6.28517212485021,6.25464040738043,6.26336375522894,196784.540730374,0.0,1.0
2014-10-09,14.31,14.44,14.26,14.42,340727,6.24155538560767,6.29825714662297,6.2197470159864,6.28953379877447,781184.026860205,0.0,1.0
2014-10-10,14.36,14.36,14.27,14.3,102972,6.26336375522894,6.26336375522894,6.22410868991065,6.23719371168342,236083.672893105,0.0,1.0
2014-10-13,14.27,14.33,14.21,14.31,88727,6.22410868991065,6.25027873345618,6.19793864636513,6.24155538560767,203424.19341944,0.0,1.0
2014-10-14,14.19,14.3,14.18,14.29,194256,6.18921529851662,6.23719371168342,6.18485362459237,6.23283203775916,445370.294463767,0.0,1.0
2014-10-15,13.94,14.1,13.86,14.1,317511,6.08017345041027,6.14996023319833,6.04528005901623,6.14996023319833,727956.755855598,0.0,1.0
2014-10-16,14.16,14.21,13.75,13.83,246871,6.17613027674386,6.19793864636513,5.99730164584944,6.03219503724347,566000.586672044,0.0,1.0
2014-10-17,14.22,14.28,14.05,14.16,138828,6.20230032028938,6.22847036383491,6.12815186357706,6.17613027674386,318290.64347982,0.0,1.0
2014-10-20,14.24,14.27,14.19,14.24,163109,6.21102366813789,6.22410868991065,6.18921529851662,6.21102366813789,373959.637590039,0.0,1.0
2014-10-21,14.3,14.31,14.2,14.24,76949,6.23719371168342,6.24155538560767,6.19357697244087,6.21102366813789,176420.799299339,0.0,1.0
2014-10-22,14.23,14.34,14.21,14.21,119624,6.23937454864554,6.28760583468567,6.23060522391097,6.23060522391097,272823.743265986,0.075,1.0
2014-10-23,14.29,14.31,14.24,14.24,61226,6.26568252284925,6.27445184758382,6.24375921101283,6.24375921101283,139636.749358016,0.0,1.0
2014-10-24,14.32,14.35,14.27,14.27,74890,6.2788365099511,6.29199049705295,6.25691319811468,6.25691319811468,170799.924205759,0.0,1.0
2014-10-27,14.28,14.34,14.27,14.28,93285,6.26129786048196,6.28760583468567,6.25691319811468,6.26129786048196,212752.983436163,0.0,1.0
2014-10-28,14.34,14.3404,14.07,14.29,90624,6.28760583468567,6.28778122118036,6.16921995076899,6.26568252284925,206684.101097913,0.0,1.0
2014-10-29,14.3,14.3499,14.23,14.34,91804,6.27006718521653,6.29194665042928,6.23937454864554,6.28760583468567,209375.300330959,0.0,1.0
2014-10-30,14.27,14.3,14.1,14.25,66867,6.25691319811468,6.27006718521653,6.18237393787085,6.24814387338011,152502.050098364,0.0,1.0
2014-10-31,14.29,14.3499,14.27,14.31,81423,6.26568252284925,6.29194665042928,6.25691319811468,6.27445184758382,185699.589112104,0.0,1.0
2014-11-03,14.32,14.33,14.28,14.3,74656,6.2788365099511,6.28322117231839,6.26129786048196,6.27006718521653,170266.245713782,0.0,1.0
2014-11-04,14.28,14.3,14.27,14.29,93227,6.26129786048196,6.27006718521653,6.25691319811468,6.26568252284925,212620.704151827,0.0,1.0
2014-11-05,14.27,14.3,14.25,14.25,151114,6.25691319811468,6.27006718521653,6.24814387338011,6.24814387338011,344642.271951249,0.0,1.0
2014-11-06,14.24,14.29,14.24,14.27,108585,6.24375921101283,6.26568252284925,6.24375921101283,6.25691319811468,247647.346373112,0.0,1.0
2014-11-07,14.27,14.27,14.19,14.19,105654,6.25691319811468,6.25691319811468,6.2218358991764,6.2218358991764,240962.681159504,0.0,1.0
2014-11-10,14.24,14.269,14.22,14.25,11389,6.24375921101283,6.25647473187795,6.23498988627826,6.24814387338011,25974.6339535237,0.0,1.0
2014-11-11,14.27,14.27,14.22,14.22,13438,6.25691319811468,6.25691319811468,6.23498988627826,6.23498988627826,30647.7417742955,0.0,1.0
2014-11-12,14.27,14.29,14.23,14.26,111326,6.25691319811468,6.26568252284925,6.23937454864554,6.25252853574739,253898.682896653,0.0,1.0
2014-11-13,14.3,14.33,14.25,14.26,116899,6.27006718521653,6.28322117231839,6.24814387338011,6.25252853574739,266608.897579504,0.0,1.0
2014-11-14,14.31,14.36,14.22,14.27,148163,6.27445184758382,6.29637515942024,6.23498988627826,6.25691319811468,337911.993191319,0.0,1.0
2014-11-17,14.18,14.23,14.13,14.13,262978,6.21745123680912,6.23937454864554,6.1955279249727,6.1955279249727,599767.959243985,0.0,1.0
2014-11-18,14.15,14.18,14.122,14.17,140015,6.20429724970727,6.21745123680912,6.19202019507887,6.21306657444184,319329.034419406,0.0,1.0
2014-11-19,14.09,14.09,14.04,14.07,159717,6.21087424325819,6.21087424325819,6.18883423529773,6.20205824007401,362334.26114573,0.075,1.0
2014-11-20,14.13,14.17,14.03,14.03,154063,6.22850624962656,6.24613825599493,6.18442623370564,6.18442623370564,349507.58701262,0.0,1.0
2014-11-21,14.18,14.19,14.14,14.14,143903,6.25054625758703,6.25495425917912,6.23291425121866,6.23291425121866,326458.59352263,0.0,1.0
2014-11-24,14.16,14.22,14.16,14.21,163348,6.24173025440284,6.2681782639554,6.24173025440284,6.2637702623633,370571.553996335,0.0,1.0
2014-11-25,14.2,14.21,14.13,14.14,109917,6.25936226077121,6.2637702623633,6.22850624962656,6.23291425121866,249357.895417239,0.0,1.0
2014-11-26,14.17,14.2,14.13,14.17,69469,6.24613825599493,6.25936226077121,6.22850624962656,6.24613825599493,157597.492987802,0.0,1.0
2014-11-28,14.24,14.24,14.138,14.19,54559,6.27699426713958,6.27699426713958,6.23203265090024,6.25495425917912,123772.641320898,0.0,1.0
2014-12-01,14.07,14.16,14.03,14.14,204124,6.20205824007401,6.24173025440284,6.18442623370564,6.23291425121866,463076.05779041,0.0,1.0
2014-12-02,14.1299,14.17,14.06,14.07,139561,6.22846216961064,6.24613825599493,6.19765023848192,6.20205824007401,316608.32484807,0.0,1.0
2014-12-03,14.13,14.14,14.08,14.08,219960,6.22850624962656,6.23291425121866,6.2064662416661,6.2064662416661,499001.634651382,0.0,1.0
2014-12-04,14.15,14.15,14.05,14.1,161744,6.23732225281075,6.23732225281075,6.19324223688982,6.21528224485029,366932.71683512,0.0,1.0
2014-12-05,14.07,14.11,14.05,14.09,144292,6.20205824007401,6.21969024644238,6.19324223688982,6.21087424325819,327341.079592276,0.0,1.0
2014-12-08,14.0348,14.05,14.0101,14.02,156387,6.18654207446984,6.19324223688982,6.17565431053738,6.18001823211355,354779.817413283,0.0,1.0
2014-12-09,14.05,14.09,13.95,14.01,336132,6.19324223688982,6.21087424325819,6.1491622209689,6.17561023052145,762549.633836326,0.0,1.0
2014-12-10,14.04,14.06,13.962,14.03,226912,6.18883423529773,6.19765023848192,6.15445182287941,6.18442623370564,514772.953818941,0.0,1.0
2014-12-11,14.05,14.06,13.9994,14.01,137788,6.19324223688982,6.19765023848192,6.17093774883384,6.17561023052145,312586.093995929,0.0,1.0
2014-12-12,13.9,14.02,13.87,13.98,139973,6.12712221300844,6.18001823211355,6.11389820823216,6.16238622574518,317542.988757309,0.0,1.0
2014-12-15,13.81,13.92,13.75,13.9,144426,6.08745019867961,6.13593821619262,6.06100218912705,6.12712221300844,327645.072222951,0.0,1.0
2014-12-16,13.6,13.7601,13.6,13.76,298941,5.99488216524567,6.06545427073507,5.99488216524567,6.06541019071914,678178.067213668,0.0,1.0
2014-12-17,13.78,13.78,13.5942,13.6,332485,6.07422619390333,6.07422619390333,5.99232552432225,5.99488216524567,754276.043358177,0.0,1.0
2014-12-18,13.79,13.9,13.72,13.82,338328,6.07863419549542,6.12712221300844,6.04777818435077,6.0918582002717,767531.483216642,0.0,1.0
2014-12-19,14.04,14.09,13.7793,13.79,381396,6.18883423529773,6.21087424325819,6.07391763379188,6.07863419549542,865235.622156293,0.0,1.0
2014-12-22,13.71,13.92,13.67,13.91,319983,6.04337018275868,6.13593821619262,6.02573817639031,6.13153021460053,725913.984636539,0.0,1.0
2014-12-23,13.83,13.9,13.76,13.76,195929,6.09626620186379,6.12712221300844,6.06541019071914,6.06541019071914,444484.866683081,0.0,1.0
2014-12-24,13.83,13.86,13.77,13.8,154755,6.09626620186379,6.10949020664007,6.06981819231124,6.08304219708751,351077.459403867,0.0,1.0
2014-12-26,13.84,13.84,13.7,13.73,100932,6.13373421539658,6.13373421539658,6.07168777102118,6.08498343767305,227740.366788893,0.075,1.0
2014-12-29,13.71,13.82,13.68,13.77,350782,6.07611965990513,6.12487043762866,6.06282399325326,6.10271099320888,791495.475596853,0.0,1.0
2014-12-30,13.69,13.73,13.61,13.62,329151,6.06725588213722,6.08498343767305,6.03180077106556,6.03623265994952,742687.843983385,0.0,1.0
2014-12-31,13.89,13.89,13.6586,13.67,306523,6.15589365981636,6.15589365981636,6.05333975104159,6.05839210436931,691630.607232908,0.0,1.0
2015-01-02,13.85,13.87,13.722,13.84,75712,6.13816610428053,6.14702988204845,6.08143792656588,6.13373421539658,170834.607957047,0.0,1.0
2015-01-05,13.92,13.93,13.75,13.83,153591,6.16918932646823,6.17362121535219,6.09384721544096,6.12930232651262,346558.778935054,0.0,1.0
2015-01-06,13.75,13.87,13.75,13.87,94954,6.09384721544096,6.14702988204845,6.09384721544096,6.14702988204845,214251.761463882,0.0,1.0
2015-01-07,13.77,13.81,13.71,13.76,127226,6.10271099320888,6.1204385487447,6.07611965990513,6.09827910432492,287069.471575751,0.0,1.0
2015-01-08,13.84,13.86,13.75,13.76,76313,6.13373421539658,6.14259799316449,6.09384721544096,6.09827910432492,172190.688887179,0.0,1.0
2015-01-09,13.83,13.8499,13.78,13.82,62418,6.12930232651262,6.13812178539169,6.10714288209283,6.12487043762866,140838.368547429,0.0,1.0
2015-01-12,13.85,13.86,13.797,13.84,85412,6.13816610428053,6.14259799316449,6.11467709319556,6.13373421539658,192721.438276988,0.0,1.0
2015-01-13,13.85,13.93,13.85,13.86,63624,6.13816610428053,6.17362121535219,6.13816610428053,6.14259799316449,143559.555904733,0.0,1.0
2015-01-14,13.76,13.83,13.76,13.83,94495,6.09827910432492,6.12930232651262,6.09827910432492,6.12930232651262,213216.08567864,0.0,1.0
2015-01-15,13.72,13.82,13.72,13.82,74695,6.08055154878909,6.12487043762866,6.08055154878909,6.12487043762866,168539.875334843,0.0,1.0
2015-01-16,13.76,13.78,13.71,13.71,196710,6.09827910432492,6.10714288209283,6.07611965990513,6.07611965990513,443851.38064284,0.0,1.0
2015-01-20,13.709,13.8,13.7,13.8,194296,6.07567647101674,6.11600665986075,6.07168777102118,6.11600665986075,438404.493179713,0.0,1.0
2015-01-21,13.77,13.77,13.68,13.71,167061,6.10271099320888,6.10271099320888,6.06282399325326,6.07611965990513,376952.140214394,0.0,1.0
2015-01-22,13.8,13.83,13.75,13.75,135631,6.11600665986075,6.12930232651262,6.09384721544096,6.09384721544096,306034.297229267,0.0,1.0
2015-01-23,13.82,13.88,13.77,13.78,248597,6.12487043762866,6.1514617709324,6.10271099320888,6.10714288209283,560927.871860446,0.0,1.0
2015-01-26,13.83,13.8857,13.82,13.82,190956,6.12930232651262,6.15398794759626,6.12487043762866,6.12487043762866,430868.203152022,0.0,1.0
2015-01-27,13.85,13.86,13.8,13.81,89594,6.13816610428053,6.14259799316449,6.11600665986075,6.1204385487447,202157.59543142,0.0,1.0
2015-01-28,13.78,13.85,13.76,13.85,76957,6.10714288209283,6.13816610428053,6.09827910432492,6.13816610428053,173643.793910483,0.0,1.0
2015-01-29,13.84,13.89,13.77,13.8,128931,6.13373421539658,6.15589365981636,6.10271099320888,6.11600665986075,290916.589688689,0.0,1.0
2015-01-30,13.84,13.88,13.8,13.8,96260,6.13373421539658,6.1514617709324,6.11600665986075,6.11600665986075,217198.586247165,0.0,1.0
2015-02-02,13.9,13.92,13.84,13.84,119198,6.16032554870032,6.16918932646823,6.13373421539658,6.13373421539658,268955.299018175,0.0,1.0
2015-02-03,13.93,13.9638,13.9,13.91,115651,6.17362121535219,6.18860099977996,6.16032554870032,6.16475743758428,260951.939518708,0.0,1.0
2015-02-04,13.91,13.95,13.9,13.92,90020,6.16475743758428,6.1824849931201,6.16032554870032,6.16918932646823,203118.81086609,0.0,1.0
2015-02-05,13.95,13.98,13.9,13.92,173119,6.1824849931201,6.19578065977197,6.16032554870032,6.16918932646823,390621.255480189,0.0,1.0
2015-02-06,14.0,14.0,13.9,13.94,94324,6.20464443753989,6.20464443753989,6.16032554870032,6.17805310423615,212830.245680216,0.0,1.0
2015-02-09,14.03,14.08,13.97,13.97,159636,6.21794010419176,6.24009954861155,6.19134877088802,6.19134877088802,360198.561335471,0.0,1.0
2015-02-10,14.08,14.11,14.01,14.03,122651,6.24009954861155,6.25339521526342,6.20907632642385,6.21794010419176,276746.559337222,0.0,1.0
2015-02-11,14.14,14.18,14.04,14.05,154278,6.26669088191529,6.28441843745112,6.22237199307572,6.22680388195967,348108.908051528,0.0,1.0
2015-02-12,14.19,14.22,14.13,14.18,123817,6.28885032633507,6.30214599298694,6.26225899303133,6.28441843745112,279377.491724135,0.0,1.0
2015-02-13,14.21,14.29,14.1801,14.29,124277,6.29771410410299,6.33316921517464,6.28446275633996,6.33316921517464,280415.423883637,0.0,1.0
2015-02-17,14.22,14.27,14.18,14.25,180003,6.30214599298694,6.32430543740673,6.28441843745112,6.31544165963882,406154.135884568,0.0,1.0
2015-02-18,14.22,14.22,14.13,14.18,202094,6.33538515961662,6.33538515961662,6.29528778518867,6.31756410431531,453607.256322503,0.075,1.0
2015-02-19,14.24,14.26,14.19,14.23,145668,6.34429568726728,6.35320621491793,6.32201936814064,6.33984042344195,326957.068562087,0.0,1.0
2015-02-20,14.35,14.38,14.251,14.26,131148,6.39330358934589,6.40666938082187,6.34919647747514,6.35320621491793,294366.405990201,0.0,1.0
2015-02-23,14.51,14.55,14.36,14.38,277833,6.46458781055114,6.48240886585245,6.39775885317122,6.40666938082187,623606.167653913,0.0,1.0
2015-02-24,14.52,14.5403,14.42,14.5,203083,6.46904307437647,6.47808725994188,6.42449043612318,6.46013254672581,455827.102416414,0.0,1.0
2015-02-25,14.49,14.5602,14.46,14.52,163248,6.45567728290048,6.48695323495428,6.4423114914245,6.46904307437647,366416.011262759,0.0,1.0
2015-02-26,14.38,14.48,14.38,14.48,161226,6.40666938082187,6.45122201907515,6.40666938082187,6.45122201907515,361877.559491385,0.0,1.0
2015-02-27,14.37,14.45,14.35,14.41,158765,6.40221411699654,6.43785622759917,6.39330358934589,6.42003517229786,356353.756420489,0.0,1.0
2015-03-02,14.42,14.47,14.38,14.39,137472,6.42449043612318,6.44676675524982,6.40666938082187,6.4111246446472,308560.851589692,0.0,1.0
2015-03-03,14.47,14.52,14.4,14.41,119943,6.44676675524982,6.46904307437647,6.41557990847253,6.42003517229786,269216.3802245,0.0,1.0
2015-03-04,14.53,14.6,14.5,14.52,128685,6.47349833820179,6.50468518497909,6.46013254672581,6.46904307437647,288838.113847325,0.0,1.0
2015-03-05,14.51,14.55,14.48,14.53,158702,6.46458781055114,6.48240886585245,6.45122201907515,6.47349833820179,356212.350653131,0.0,1.0
2015-03-06,14.52,14.53,14.43,14.51,173172,6.46904307437647,6.47349833820179,6.42894569994851,6.46458781055114,388690.786425527,0.0,1.0
2015-03-09,14.56,14.6,14.47,14.47,136577,6.48686412967778,6.50468518497909,6.44676675524982,6.44676675524982,306551.991878821,0.0,1.0
2015-03-10,14.53,14.58,14.52,14.57,99138,6.47349833820179,6.49577465732843,6.46904307437647,6.49131939350311,222518.808956725,0.0,1.0
2015-03-11,14.55,14.63,14.53,14.55,127612,6.48240886585245,6.51805097645508,6.47349833820179,6.48240886585245,286429.72673027,0.0,1.0
2015-03-12,14.51,14.57,14.48,14.55,127713,6.46458781055114,6.49131939350311,6.45122201907515,6.48240886585245,286656.42486524,0.0,1.0
2015-03-13,14.52,14.52,14.46,14.48,94943,6.46904307437647,6.46904307437647,6.4423114914245,6.45122201907515,213102.980479516,0.0,1.0
2015-03-16,14.57,14.6,14.5,14.52,185208,6.49131939350311,6.50468518497909,6.46013254672581,6.46904307437647,415706.021598752,0.0,1.0
2015-03-17,14.49,14.56,14.49,14.56,67201,6.45567728290048,6.48686412967778,6.45567728290048,6.48686412967778,150835.063050504,0.0,1.0
2015-03-18,14.48,14.52,14.41,14.49,131742,6.45122201907515,6.46904307437647,6.42003517229786,6.45567728290048,295699.660368142,0.0,1.0
2015-03-19,14.47,14.51,14.44,14.5,90755,6.44676675524982,6.46458781055114,6.43340096377384,6.46013254672581,203702.863754237,0.0,1.0
2015-03-20,14.43,14.47,14.38,14.45,121651,6.46236017863847,6.48027385896734,6.43996807822739,6.47131701880291,271638.206703892,0.075,1.0
2015-03-23,14.56,14.58,14.44,14.47,111946,6.52057963970729,6.52953647987172,6.46683859872069,6.48027385896734,249967.617920723,0.0,1.0
2015-03-24,14.56,14.6,14.54,14.55,94527,6.52057963970729,6.53849332003615,6.51162279954285,6.51610121962507,211072.204627161,0.0,1.0
2015-03-25,14.58,14.61,14.51,14.57,211430,6.52953647987172,6.54297174011837,6.4981875392962,6.5250580597895,472108.458158206,0.0,1.0
2015-03-26,14.57,14.6,14.56,14.58,107176,6.5250580597895,6.53849332003615,6.52057963970729,6.52953647987172,239316.540280774,0.0,1.0
2015-03-27,14.57,14.63,14.56,14.59,115381,6.5250580597895,6.5519285802828,6.52057963970729,6.53401489995394,257637.733579681,0.0,1.0
2015-03-30,14.58,14.6,14.56,14.57,86312,6.52953647987172,6.53849332003615,6.52057963970729,6.5250580597895,192728.682025025,0.0,1.0
2015-03-31,14.59,14.64,14.57,14.59,100006,6.53401489995394,6.55640700036502,6.5250580597895,6.53401489995394,223306.429866006,0.0,1.0
2015-04-01,14.63,14.68,14.58,14.61,93117,6.5519285802828,6.57432068069389,6.52953647987172,6.54297174011837,207923.772871956,0.0,1.0
2015-04-02,14.63,14.66,14.62,14.65,55219,6.5519285802828,6.56536384052945,6.54745016020059,6.56088542044724,123300.17949694,0.0,1.0
2015-04-06,14.65,14.68,14.63,14.63,82526,6.56088542044724,6.57432068069389,6.5519285802828,6.5519285802828,184274.80782275,0.0,1.0
2015-04-07,14.72,14.74,14.63,14.64,132400,6.59223436102275,6.60119120118719,6.5519285802828,6.55640700036502,295639.974744107,0.0,1.0
2015-04-08,14.76,14.8,14.71,14.72,74870,6.61014804135162,6.62806172168048,6.58775594094054,6.59223436102275,167179.493271082,0.0,1.0
2015-04-09,14.78,14.8251,14.78,14.78,83114,6.61910488151605,6.63930255608685,6.61910488151605,6.61910488151605,185587.770852581,0.0,1.0
2015-04-10,14.78,14.8,14.77,14.77,123146,6.61910488151605,6.62806172168048,6.61462646143384,6.61462646143384,274976.437536539,0.0,1.0
2015-04-13,14.76,14.8,14.76,14.79,92983,6.61014804135162,6.62806172168048,6.61014804135162,6.62358330159827,207624.560208696,0.0,1.0
2015-04-14,14.78,14.79,14.7582,14.76,68014,6.61910488151605,6.62358330159827,6.60934192573682,6.61014804135162,151870.522977686,0.0,1.0
2015-04-15,14.77,14.82,14.76,14.8,66136,6.61462646143384,6.63701856184492,6.61014804135162,6.62806172168048,147677.079831392,0.0,1.0
2015-04-16,14.79,14.8212,14.77,14.78,94967,6.62358330159827,6.63755597225478,6.61462646143384,6.61910488151605,212054.693969211,0.0,1.0
2015-04-17,14.8,14.84,14.7801,14.81,100544,6.62806172168048,6.64597540200935,6.61914966571687,6.6325401417627,224507.746379694,0.0,1.0
2015-04-20,14.93,14.94,14.79,14.84,91840,6.6862811827493,6.69075960283152,6.62358330159827,6.64597540200935,205072.320849689,0.0,1.0
2015-04-21,14.84,14.92,14.82,14.92,56733,6.67956355262597,6.7155719814811,6.67056144541219,6.7155719814811,126043.822080114,0.075,1.0
2015-04-22,14.8,14.87,14.79,14.87,77385,6.66155933819841,6.69306671344665,6.65705828459152,6.69306671344665,171926.412699304,0.0,1.0
2015-04-23,14.87,14.93,14.83,14.84,200971,6.69306671344665,6.72007303508799,6.67506249901908,6.67956355262597,446497.681547997,0.0,1.0
2015-04-24,14.83,14.9,14.81,14.87,143180,6.67506249901908,6.70656987426732,6.6660603918053,6.69306671344665,318103.298704998,0.0,1.0
2015-04-27,14.76,14.87,14.76,14.86,100441,6.64355512377085,6.69306671344665,6.64355512377085,6.68856565983975,223149.975033026,0.0,1.0
2015-04-28,14.83,14.85,14.76,14.76,101305,6.67506249901908,6.68406460623287,6.64355512377085,6.64355512377085,225069.525599315,0.0,1.0
2015-04-29,14.83,14.85,14.8001,14.82,131864,6.67506249901908,6.68406460623287,6.66160434873448,6.67056144541219,292962.518371532,0.0,1.0
2015-04-30,14.77,14.85,14.74,14.85,82144,6.64805617737774,6.68406460623287,6.63455301655707,6.68406460623287,182499.492728198,0.0,1.0
2015-05-01,14.72,14.79,14.71,14.75,131372,6.62555090934328,6.65705828459152,6.62104985573639,6.63905407016396,291869.440965729,0.0,1.0
2015-05-04,14.64,14.76,14.63,14.76,144117,6.58954248048816,6.64355512377085,6.58504142688127,6.64355512377085,320185.033520521,0.0,1.0
2015-05-05,14.64,14.6499,14.55,14.63,146163,6.58954248048816,6.59399852355898,6.54903299802614,6.58504142688127,324730.635903189,0.0,1.0
2015-05-06,14.61,14.64,14.59,14.64,81351,6.57603931966749,6.58954248048816,6.5670372124537,6.58954248048816,180737.683007056,0.0,1.0
2015-05-07,14.62,14.63,14.55,14.58,111731,6.58054037327438,6.58504142688127,6.54903299802614,6.56253615884681,248232.991113341,0.0,1.0
2015-05-08,14.59,14.66,14.5501,14.66,134509,6.5670372124537,6.59854458770194,6.54907800856221,6.59854458770194,298838.920278745,0.0,1.0
2015-05-11,14.63,14.63,14.57,14.58,13479,6.58504142688127,6.58504142688127,6.55803510523992,6.56253615884681,29946.3218553197,0.0,1.0
2015-05-12,14.57,14.64,14.55,14.64,17245,6.55803510523992,6.58954248048816,6.54903299802614,6.58954248048816,38313.2517542094,0.0,1.0
2015-05-13,14.51,14.6,14.51,14.6,67943,6.53102878359858,6.57153826606059,6.53102878359858,6.57153826606059,150949.101996883,0.0,1.0
2015-05-14,14.49,14.6,14.49,14.56,71335,6.5220266763848,6.57153826606059,6.5220266763848,6.55353405163303,158485.115331199,0.0,1.0
2015-05-15,14.51,14.6,14.49,14.5,114380,6.53102878359858,6.57153826606059,6.5220266763848,6.52652772999169,254118.279828731,0.0,1.0
2015-05-18,14.59,14.59,14.49,14.49,75870,6.5670372124537,6.5670372124537,6.5220266763848,6.5220266763848,168560.534102167,0.0,1.0
2015-05-19,14.63,14.63,14.55,14.59,94369,6.58504142688127,6.58504142688127,6.54903299802614,6.5670372124537,209659.800219947,0.0,1.0
2015-05-20,14.52,14.56,14.52,14.55,72353,6.56928773925715,6.58738495066006,6.56928773925715,6.58286064780933,159920.770972166,0.075,1.0
2015-05-21,14.56,14.59,14.55,14.55,90452,6.58738495066006,6.60095785921224,6.58286064780933,6.58286064780933,199924.724281983,0.0,1.0
2015-05-22,14.5501,14.59,14.54,14.58,78020,6.58290589083784,6.60095785921224,6.5783363449586,6.59643355636152,172446.45766241,0.0,1.0
2015-05-26,14.45,14.55,14.45,14.52,157252,6.53761761930205,6.58286064780933,6.53761761930205,6.56928773925715,347571.781085996,0.0,1.0
2015-05-27,14.54,14.54,14.47,14.49,85615,6.5783363449586,6.5783363449586,6.54666622500351,6.55571483070496,189233.574375382,0.0,1.0
2015-05-28,14.51,14.55,14.5,14.52,107836,6.56476343640642,6.58286064780933,6.56023913355569,6.56928773925715,238348.323615531,0.0,1.0
2015-05-29,14.36,14.53,14.29,14.52,169106,6.4968988936455,6.57381204210788,6.4652287736904,6.56928773925715,373772.502812863,0.0,1.0
2015-06-01,14.33,14.37,14.33,14.36,67510,6.48332598509332,6.50142319649623,6.48332598509332,6.4968988936455,149216.359353875,0.0,1.0
2015-06-02,14.44,14.45,14.3101,14.36,99276,6.53309331645132,6.53761761930205,6.47432262242037,6.4968988936455,219428.281605915,0.0,1.0
2015-06-03,14.4,14.44,14.39,14.44,74494,6.51499610504841,6.53309331645132,6.51047180219768,6.53309331645132,164652.991759851,0.0,1.0
2015-06-04,14.29,14.42,14.28,14.41,109278,6.4652287736904,6.52404471074987,6.46070447083967,6.51952040789914,241535.55499145,0.0,1.0
2015-06-05,14.41,14.44,14.27,14.3,88764,6.51952040789914,6.53309331645132,6.45618016798895,6.46975307654113,196193.762726816,0.0,1.0
2015-06-08,14.512,14.54,14.3898,14.42,164726,6.56566829697657,6.5783363449586,6.51038131614067,6.52404471074987,364091.453279905,0.0,1.0
2015-06-09,14.51,14.51,14.48,14.5,94757,6.56476343640642,6.56476343640642,6.55119052785424,6.56023913355569,209440.002418829,0.0,1.0
2015-06-10,14.45,14.524,14.44,14.52,79463,6.53761761930205,6.57109746039744,6.53309331645132,6.56928773925715,175635.899323611,0.0,1.0
2015-06-11,14.45,14.48,14.44,14.48,64142,6.53761761930205,6.55119052785424,6.53309331645132,6.55119052785424,141772.118525793,0.0,1.0
2015-06-12,14.43,14.45,14.41,14.44,82799,6.5285690136006,6.53761761930205,6.51952040789914,6.53309331645132,183009.411022685,0.0,1.0
2015-06-15,14.37,14.43,14.33,14.42,49882,6.50142319649623,6.5285690136006,6.48332598509332,6.52404471074987,110253.450411643,0.0,1.0
2015-06-16,14.31,14.35,14.28,14.33,74001,6.47427737939186,6.49237459079477,6.46070447083967,6.48332598509332,163563.321116073,0.0,1.0
2015-06-17,14.28,14.28,14.23,14.23,140150,6.46070447083967,6.46070447083967,6.43808295658603,6.43808295658603,309771.482201831,0.0,1.0
2015-06-18,14.25,14.32,14.24,14.24,55808,6.44713156228749,6.47880168224259,6.44260725943676,6.44260725943676,123351.600989795,0.0,1.0
2015-06-19,14.18,14.22,14.11,14.15,66231,6.44939371371285,6.46758664379385,6.41755608607111,6.43574901615211,145619.204174672,0.075,1.0
2015-06-22,14.19,14.24,14.15,14.24,92554,6.4539419462331,6.47668310883435,6.43574901615211,6.47668310883435,203494.433470469,0.0,1.0
2015-06-23,14.28,14.28,14.15,14.16,82540,6.49487603891534,6.49487603891534,6.43574901615211,6.44029724867236,181477.089468337,0.0,1.0
2015-06-24,14.24,14.27,14.22,14.24,76571,6.47668310883435,6.49032780639509,6.46758664379385,6.47668310883435,168353.310124546,0.0,1.0
2015-06-25,14.18,14.26,14.18,14.26,81301,6.44939371371285,6.48577957387484,6.44939371371285,6.48577957387484,178752.954335659,0.0,1.0
2015-06-26,14.01,14.1899,13.96,14.17,180959,6.37207376086862,6.4538964639079,6.34933259826738,6.44484548119261,397866.64202933,0.0,1.0
2015-06-29,13.71,13.98,13.68,13.98,289858,6.23562678526116,6.35842906330788,6.22198208770041,6.35842906330788,637298.112419594,0.0,1.0
2015-06-30,13.78,13.89,13.75,13.77,234564,6.2674644129029,6.31749497062564,6.25381971534215,6.26291618038265,515725.611994803,0.0,1.0
2015-07-01,13.95,13.98,13.83,13.84,115148,6.34478436574713,6.35842906330788,6.29020557550415,6.29475380802439,253170.873492853,0.0,1.0
2015-07-02,13.99,14.02,13.95,13.98,59945,6.36297729582813,6.37662199338887,6.34478436574713,6.35842906330788,131798.450789671,0.0,1.0
2015-07-06,14.07,14.07,13.92,13.93,82429,6.39936315599012,6.39936315599012,6.33113966818638,6.33568790070663,181233.0386211,0.0,1.0
2015-07-07,14.1,14.12,14.03,14.04,131528,6.41300785355086,6.42210431859136,6.38117022590912,6.38571845842937,289184.863382499,0.0,1.0
2015-07-08,14.1,14.12,14.05,14.1,219097,6.41300785355086,6.42210431859136,6.39026669094962,6.41300785355086,481718.995290094,0.0,1.0
2015-07-09,14.12,14.15,14.08,14.13,126624,6.42210431859136,6.43574901615211,6.40391138851037,6.42665255111161,278402.65297842,0.0,1.0
2015-07-10,14.05,14.2199,14.04,14.19,73345,6.39026669094962,6.46754116146865,6.38571845842937,6.4539419462331,161260.444960688,0.0,1.0
2015-07-13,14.04,14.12,14.02,14.02,165576,6.38571845842937,6.42210431859136,6.37662199338887,6.37662199338887,364044.712452259,0.0,1.0
2015-07-14,14.08,14.09,14.01,14.01,73248,6.40391138851037,6.40845962103061,6.37207376086862,6.37207376086862,161047.17530139,0.0,1.0
2015-07-15,14.2,14.22,14.06,14.08,97066,6.45849017875335,6.46758664379385,6.39481492346987,6.40391138851037,213414.770612232,0.0,1.0
2015-07-16,14.29,14.35,14.17,14.18,103019,6.49942427143559,6.52671366655708,6.44484548119261,6.44939371371285,226503.37145552,0.0,1.0
2015-07-17,14.23,14.2794,14.2,14.26,89083,6.4721348763141,6.49460314496413,6.45849017875335,6.48577957387484,195862.897517663,0.0,1.0
2015-07-20,14.17,14.24,14.15,14.21,91031,6.44484548119261,6.47668310883435,6.43574901615211,6.4630384112736,200145.879953867,0.0,1.0
2015-07-21,14.19,14.21,14.13,14.15,116424,6.4539419462331,6.4630384112736,6.42665255111161,6.43574901615211,255976.358907944,0.0,1.0
2015-07-22,14.03,14.12,14.0276,14.11,136688,6.41528196981099,6.45643488337357,6.41418455878265,6.45186233742217,298931.933003796,0.075,1.0
2015-07-23,14.0,14.31,13.98,14.03,73518,6.40156433195679,6.54331325645012,6.392419240054,6.41528196981099,160781.32572408,0.0,1.0
2015-07-24,13.8788,13.9909,13.77,13.96,113283,6.34614507502585,6.39740331514102,6.29639577507465,6.3832741481512,247746.006719456,0.0,1.0
2015-07-27,13.82,13.89,13.8001,13.85,146619,6.31925850483164,6.35126632649142,6.31015913838835,6.33297614268583,320650.686856809,0.0,1.0
2015-07-28,13.874,13.9,13.8101,13.82,49841,6.34395025296918,6.35583887244282,6.31473168433975,6.31925850483164,109000.544838188,0.0,1.0
2015-07-29,13.89,13.9245,13.86,13.86,66649,6.35126632649142,6.36704161002374,6.33754868863723,6.33754868863723,145759.060069428,0.0,1.0
2015-07-30,13.89,13.89,13.82,13.86,67328,6.35126632649142,6.35126632649142,6.31925850483164,6.33754868863723,147244.009607863,0.0,1.0
2015-07-31,13.9,13.92,13.86,13.92,45243,6.35583887244282,6.36498396434561,6.33754868863723,6.36498396434561,98944.8777134112,0.0,1.0
2015-08-03,13.96,13.99,13.89,13.89,63248,6.3832741481512,6.3969917860054,6.35126632649142,6.35126632649142,138321.190584573,0.0,1.0
2015-08-04,13.91,13.949,13.86,13.93,70570,6.36041141839422,6.37824434760467,6.33754868863723,6.36955651029701,154334.151586664,0.0,1.0
2015-08-05,13.97,13.98,13.87,13.91,47970,6.3878466941026,6.392419240054,6.34212123458862,6.36041141839422,104908.732487066,0.0,1.0
2015-08-06,13.87,13.95,13.82,13.94,70402,6.34212123458862,6.37870160219981,6.31925850483164,6.37412905624841,153966.741391587,0.0,1.0
2015-08-07,13.86,13.89,13.81,13.86,104950,6.33754868863723,6.35126632649142,6.31468595888024,6.33754868863723,229522.023650565,0.0,1.0
2015-08-10,13.75,13.89,13.75,13.89,69737,6.28725068317185,6.35126632649142,6.28725068317185,6.35126632649142,152512.409369409,0.0,1.0
2015-08-11,13.71,13.83,13.69,13.75,157932,6.26896049936626,6.32383105078303,6.25981540746347,6.28725068317185,345391.826957418,0.0,1.0
2015-08-12,13.75,13.79,13.67,13.68,89080,6.28725068317185,6.30554086697744,6.25067031556067,6.25524286151207,194814.882008502,0.0,1.0
2015-08-13,13.75,13.81,13.72,13.72,89511,6.28725068317185,6.31468595888024,6.27353304531766,6.27353304531766,195757.46411611,0.0,1.0
2015-08-14,13.77,13.77,13.69,13.73,67332,6.29639577507465,6.29639577507465,6.25981540746347,6.27810559126906,147252.757469651,0.0,1.0
2015-08-17,13.7,13.7928,13.65,13.76,110267,6.26438795341486,6.30682117984383,6.24152522365787,6.29182322912325,241150.118931652,0.0,1.0
2015-08-18,13.71,13.73,13.65,13.67,61659,6.26896049936626,6.27810559126906,6.24152522365787,6.25067031556067,134846.102489473,0.0,1.0
2015-08-19,13.7,13.72,13.65,13.69,61191,6.26438795341486,6.27353304531766,6.24152522365787,6.25981540746347,133822.602660331,0.0,1.0
2015-08-20,13.55,13.64,13.55,13.62,82677,6.23009385877938,6.27147455599637,6.23009385877938,6.2622788455037,179816.44825805,0.075,1.0
2015-08-21,13.46,13.58,13.41,13.52,170368,6.1887131615624,6.24388742451838,6.16572388533074,6.21630029304039,370537.981020447,0.0,1.0
2015-08-24,13.2,13.24,12.32,12.99,252401,6.06916892515777,6.0875603461431,5.66455766348059,5.97261396498481,548953.776222894,0.0,1.0
2015-08-25,13.45,13.5389,13.28,13.3,203352,6.18411530631606,6.22499023945595,6.10595176712843,6.11514747762109,442275.776650956,0.0,1.0
2015-08-26,13.53,13.57,13.4735,13.5,77620,6.22089814828672,6.23928956927204,6.19492026614494,6.20710458254772,168817.84188819,0.0,1.0
2015-08-27,13.5,13.5799,13.46,13.555,93801,6.20710458254772,6.24384144596591,6.1887131615624,6.23239278640255,204010.337373797,0.0,1.0
2015-08-28,13.49,13.5,13.44,13.465,59943,6.20250672730139,6.20710458254772,6.17951745106973,6.19101208918556,130371.65545354,0.0,1.0
2015-08-31,13.53,13.55,13.44,13.48,149096,6.22089814828672,6.23009385877938,6.17951745106973,6.19790887205506,324272.931643411,0.0,1.0
2015-09-01,13.49,13.5,13.4199,13.45,91321,6.20250672730139,6.20710458254772,6.17027576202461,6.18411530631606,198616.518153458,0.0,1.0
2015-09-02,13.53,13.56,13.5,13.51,127043,6.22089814828672,6.23469171402571,6.20710458254772,6.21170243779405,276309.264197388,0.0,1.0
2015-09-03,13.62,13.62,13.51,13.53,83494,6.2622788455037,6.2622788455037,6.21170243779405,6.22089814828672,181593.363702815,0.0,1.0
2015-09-04,13.68,13.68,13.5,13.55,88039,6.28986597698169,6.28986597698169,6.20710458254772,6.23009385877938,191478.407394928,0.0,1.0
2015-09-08,13.58,13.68,13.56,13.68,65046,6.24388742451838,6.28986597698169,6.23469171402571,6.28986597698169,141470.308470229,0.0,1.0
2015-09-09,13.52,13.66,13.5106,13.6,45001,6.21630029304039,6.28067026648903,6.21197830910883,6.25308313501104,97873.8946509975,0.0,1.0
2015-09-10,13.5396,13.56,13.51,13.51,44853,6.2253120893232,6.23469171402571,6.21170243779405,6.21170243779405,97552.0054394612,0.0,1.0
2015-09-11,13.54,13.57,13.5001,13.51,37163,6.22549600353305,6.23928956927204,6.20715056110019,6.21170243779405,80826.8160022004,0.0,1.0
2015-09-14,13.49,13.54,13.49,13.53,51483,6.20250672730139,6.22549600353305,6.20250672730139,6.22089814828672,111971.772145448,0.0,1.0
2015-09-15,13.62,13.62,13.5,13.5,64126,6.2622788455037,6.2622788455037,6.20710458254772,6.20710458254772,139469.375533652,0.0,1.0
2015-09-16,13.67,13.67,13.56,13.59,52862,6.28526812173536,6.28526812173536,6.23469171402571,6.24848527976471,114970.996623209,0.0,1.0
2015-09-17,13.62,13.66,13.61,13.62,73970,6.2622788455037,6.28067026648903,6.25768099025737,6.2622788455037,160879.35795503,0.0,1.0
2015-09-18,13.64,13.67,13.6,13.6,60699,6.27147455599637,6.28526812173536,6.25308313501104,6.25308313501104,132015.900344901,0.0,1.0
2015-09-21,13.56,13.62,13.53,13.56,38874,6.26963541389783,6.29737716351685,6.25576453908832,6.26963541389783,84076.8888780221,0.076,1.0
2015-09-22,13.45,13.5397,13.44,13.51,121259,6.2187755395963,6.26024945527673,6.2141519146598,6.24651728921532,262259.594290788,0.0,1.0
2015-09-23,13.3699,13.55,13.36,13.45,126357,6.18174030385491,6.26501178896133,6.17716291516778,6.2187755395963,273285.575139174,0.0,1.0
2015-09-24,13.29,13.37,13.27,13.37,66706,6.14479754061226,6.18178654010428,6.13555029073925,6.18178654010428,144272.08287023,0.0,1.0
2015-09-25,13.42,13.43,13.3,13.32,78913,6.20490466478679,6.2095282897233,6.14942116554876,6.15866841542177,170673.445800056,0.0,1.0
2015-09-28,13.31,13.41,13.27,13.36,89419,6.15404479048526,6.20028103985029,6.13555029073925,6.17716291516778,193395.877105105,0.0,1.0
2015-09-29,13.25,13.33,13.22,13.33,76390,6.12630304086625,6.16329204035827,6.11243216605674,6.16329204035827,165216.68831075,0.0,1.0
2015-09-30,13.24,13.2995,13.15,13.29,103607,6.12167941592974,6.14918998430193,6.08006679150122,6.14479754061226,224081.757112343,0.0,1.0
2015-10-01,13.19,13.22,13.14,13.2,97281,6.09856129124723,6.11243216605674,6.07544316656471,6.10318491618373,210399.851493102,0.0,1.0
2015-10-02,13.17,13.17,13.05,13.11,56937,6.08931404137422,6.08931404137422,6.03383054213619,6.06157229175521,123143.638988731,0.0,1.0
2015-10-05,13.22,13.25,13.13,13.17,72496,6.11243216605674,6.12630304086625,6.07081954162821,6.08931404137422,156794.724908707,0.0,1.0
2015-10-06,13.19,13.21,13.16,13.2,43761,6.09856129124723,6.10780854112024,6.08469041643772,6.10318491618373,94646.5178317416,0.0,1.0
2015-10-07,13.2,13.26,13.17,13.19,60396,6.10318491618373,6.13092666580275,6.08931404137422,6.09856129124723,130624.782133998,0.0,1.0
2015-10-08,13.37,13.4,13.17,13.17,108084,6.18178654010428,6.19565741491379,6.08931404137422,6.08931404137422,233764.635938986,0.0,1.0
2015-10-09,13.5,13.55,13.39,13.39,81383,6.24189366427882,6.26501178896133,6.19103378997729,6.19103378997729,176015.574614397,0.0,1.0
2015-10-12,13.43,13.4732,13.416,13.46,47717,6.2095282897233,6.22950234944899,6.20305521481219,6.22339916453281,103202.57515544,0.0,1.0
2015-10-13,13.38,13.44,13.33,13.44,42077,6.18641016504078,6.2141519146598,6.16329204035827,6.2141519146598,91004.3538951622,0.0,1.0
2015-10-14,13.3,13.36,13.28,13.31,92200,6.14942116554876,6.17716291516778,6.14017391567575,6.15404479048526,199410.638332912,0.0,1.0
2015-10-15,13.26,13.3,13.25,13.29,67957,6.13092666580275,6.14942116554876,6.12630304086625,6.14479754061226,146977.752160409,0.0,1.0
2015-10-16,13.29,13.32,13.24,13.3,111213,6.14479754061226,6.15866841542177,6.12167941592974,6.14942116554876,240532.053372214,0.0,1.0
2015-10-19,13.28,13.35,13.24,13.24,108003,6.14017391567575,6.17253929023127,6.12167941592974,6.12167941592974,233589.448718759,0.0,1.0
2015-10-20,13.26,13.29,13.23,13.27,56468,6.13092666580275,6.14479754061226,6.11705579099324,6.13555029073925,122129.283355563,0.0,1.0
2015-10-21,13.13,13.26,13.12,13.26,73932,6.10595909114563,6.16641413165203,6.10130870341437,6.16641413165203,158980.292122767,0.076,1.0
2015-10-22,13.28,13.32,13.14,13.14,107723,6.17571490711455,6.19431645803959,6.1106094788769,6.1106094788769,231643.050483429,0.0,1.0
2015-10-23,13.28,13.33,13.25,13.28,25175,6.17571490711455,6.19896684577085,6.16176374392077,6.17571490711455,54135.2709813162,0.0,1.0
2015-10-26,13.28,13.3,13.22,13.25,59684,6.17571490711455,6.18501568257707,6.14781258072698,6.16176374392077,128341.98662359,0.0,1.0
2015-10-27,13.23,13.3,13.19,13.28,63849,6.15246296845824,6.18501568257707,6.1338614175332,6.17571490711455,137298.229071939,0.0,1.0
2015-10-28,13.29,13.29,13.21,13.22,97190,6.18036529484581,6.18036529484581,6.14316219299572,6.14781258072698,208993.326183679,0.0,1.0
2015-10-29,13.28,13.3,13.245,13.26,112910,6.17571490711455,6.18501568257707,6.15943855005513,6.16641413165203,242796.959145994,0.0,1.0
2015-10-30,13.18,13.28,13.16,13.28,60958,6.12921102980194,6.17571490711455,6.11991025433942,6.17571490711455,131081.543137202,0.0,1.0
2015-11-02,13.14,13.1984,13.1,13.16,114541,6.1106094788769,6.13776774322746,6.09200792795185,6.11991025433942,246304.193583751,0.0,1.0
2015-11-03,13.18,13.2,13.11,13.12,113327,6.12921102980194,6.13851180526446,6.09665831568311,6.10130870341437,243693.658569995,0.0,1.0
2015-11-04,13.26,13.29,13.15,13.15,149140,6.16641413165203,6.18036529484581,6.11525986660816,6.11525986660816,320704.441475809,0.0,1.0
2015-11-05,13.29,13.3,13.16,13.24,103368,6.18036529484581,6.18501568257707,6.11991025433942,6.1571133561895,222278.239952202,0.0,1.0
2015-11-06,13.24,13.24,13.17,13.17,79388,6.1571133561895,6.1571133561895,6.12456064207068,6.12456064207068,170712.647176355,0.0,1.0
2015-11-09,13.17,13.22,13.138,13.2,101781,6.12456064207068,6.14781258072698,6.10967940133064,6.13851180526446,218865.621281007,0.0,1.0
2015-11-10,13.07,13.1799,13.05,13.15,123208,6.07805676475807,6.12916452592463,6.06875598929555,6.11525986660816,264941.349237974,0.0,1.0
2015-11-11,13.11,13.12,13.05,13.12,98227,6.09665831568311,6.10130870341437,6.06875598929555,6.10130870341437,211223.24777286,0.0,1.0
2015-11-12,12.91,13.1,12.91,13.05,110247,6.00365056105789,6.09200792795185,6.00365056105789,6.06875598929555,237070.554910712,0.0,1.0
2015-11-13,13.06,13.08,12.91,12.91,72845,6.07340637702681,6.08270715248933,6.00365056105789,6.00365056105789,156642.85261704,0.0,1.0
2015-11-16,13.05,13.07,12.96,12.99,101726,6.06875598929555,6.07805676475807,6.0269024997142,6.04085366290798,218747.351572805,0.0,1.0
2015-11-17,13.08,13.08,13.0,13.03,142735,6.08270715248933,6.08270715248933,6.04550405063924,6.05945521383302,306931.396366164,0.0,1.0
2015-11-18,13.1,13.14,13.06,13.08,181377,6.09200792795185,6.1106094788769,6.07340637702681,6.08270715248933,390025.542990196,0.0,1.0
2015-11-19,13.06,13.1,13.0,13.06,164241,6.10921436255752,6.12792558572002,6.08114752781376,6.10921436255752,351106.923526258,0.077,1.0
2015-11-20,13.07,13.17,13.02,13.05,145019,6.11389216834814,6.1606702262544,6.09050313939501,6.10453655676689,310015.008084793,0.0,1.0
2015-11-23,13.12,13.12,13.03,13.1,180056,6.13728119730127,6.13728119730127,6.09518094518564,6.12792558572002,384915.509662289,0.0,1.0
2015-11-24,13.07,13.13,13.0,13.12,133275,6.11389216834814,6.1419590030919,6.08114752781376,6.13728119730127,284909.220188394,0.0,1.0
2015-11-25,13.02,13.09,13.0,13.09,91757,6.09050313939501,6.12324777992939,6.08114752781376,6.12324777992939,196153.932221546,0.0,1.0
2015-11-27,13.02,13.04,12.99,13.02,31274,6.09050313939501,6.09985875097626,6.07646972202313,6.09050313939501,66856.1316989071,0.0,1.0
2015-11-30,13.13,13.16,13.04,13.08,98012,6.1419590030919,6.15599242046378,6.09985875097626,6.11856997413877,209525.586112211,0.0,1.0
2015-12-01,12.96,13.14,12.96,13.09,133245,6.06243630465126,6.14663680888253,6.06243630465126,6.12324777992939,284845.087555825,0.0,1.0
2015-12-02,12.88,12.984,12.84,12.97,170121,6.02501385832625,6.07366303854876,6.00630263516375,6.06711411044188,363676.919509809,0.0,1.0
2015-12-03,12.86,12.91,12.84,12.91,93794,6.015658246745,6.03904727569813,6.00630263516375,6.03904727569813,200508.53797299,0.0,1.0
2015-12-04,12.87,12.91,12.81,12.82,103711,6.02033605253562,6.03904727569813,5.99226921779187,5.99694702358249,221708.648545928,0.0,1.0
2015-12-07,12.69,12.8489,12.69,12.84,128345,5.93613554830436,6.0104658823174,5.93613554830436,6.00630263516375,274370.090902866,0.0,1.0
2015-12-08,12.68,12.73,12.66,12.73,103494,5.93145774251373,5.95484677146686,5.92210213093248,5.95484677146686,221244.755837011,0.0,1.0
2015-12-09,12.62,12.72,12.59,12.71,120288,5.90339090776997,5.95016896567623,5.8893574903981,5.94549115988561,257146.203549215,0.0,1.0
2015-12-10,12.51,12.6,12.51,12.6,125593,5.85193504407309,5.89403529618872,5.85193504407309,5.89403529618872,268486.990741857,0.0,1.0
2015-12-11,12.35,12.52,12.31,12.37,228650,5.77709015142307,5.85661284986371,5.75837892826057,5.78644576300433,488797.547897778,0.0,1.0
2015-12-14,12.11,12.31,12.06,12.27,554161,5.66482281244805,5.75837892826057,5.64143378349492,5.73966770509807,1184660.12657153,0.0,1.0
2015-12-15,12.25,12.3,12.13,12.15,273729,5.73031209351681,5.75370112246994,5.6741784240293,5.68353403561055,585165.379350583,0.0,1.0
2015-12-16,12.45,12.47,12.24,12.25,295578,5.82386820932933,5.83322382091059,5.72563428772619,5.73031209351681,631873.175650686,0.0,1.0
2015-12-17,12.55,12.57,12.42,12.47,195237,5.87064626723559,5.88000187881684,5.80983479195745,5.83322382091059,417368.759496691,0.0,1.0
2015-12-18,12.58,12.61,12.48,12.55,303237,5.88467968460747,5.89871310197935,5.83790162670121,5.87064626723559,648246.236745587,0.0,1.0
2015-12-21,12.45,12.54,12.45,12.53,241973,5.85941953333809,5.90177678297668,5.85941953333809,5.89707042190572,514140.322750324,0.076,1.0
2015-12-22,12.53,12.54,12.3801,12.4,82069,5.89707042190572,5.90177678297668,5.82652206945212,5.83588772798332,174378.885858325,0.0,1.0
2015-12-23,12.58,12.62,12.52,12.53,285737,5.9206022272605,5.93942767154431,5.89236406083477,5.89707042190572,607129.363200478,0.0,1.0
2015-12-24,12.65,12.67,12.59,12.61,81823,5.95354675475718,5.96295947689909,5.92530858833145,5.93472131047336,173856.189031007,0.0,1.0
2015-12-28,12.49,12.65,12.44,12.65,234427,5.87824497762191,5.95354675475718,5.85471317226714,5.95354675475718,498106.703811542,0.0,1.0
2015-12-29,12.41,12.5,12.4,12.47,184306,5.84059408905427,5.88295133869286,5.83588772798332,5.86883225548,391610.412421309,0.0,1.0
2015-12-30,12.58,12.58,12.41,12.42,265889,5.9206022272605,5.9206022272605,5.84059408905427,5.84530045012523,564956.653328102,0.0,1.0
2015-12-31,12.64,12.7,12.54,12.59,345375,5.94884039368622,5.97707856011195,5.90177678297668,5.92530858833145,733847.22249959,0.0,1.0
2016-01-04,12.48,12.58,12.38,12.57,159528,5.87353861655095,5.9206022272605,5.82647500584141,5.91589586618954,338962.518164067,0.0,1.0
2016-01-05,12.58,12.58,12.47,12.47,62219,5.9206022272605,5.9206022272605,5.86883225548,5.86883225548,132201.926418247,0.0,1.0
2016-01-06,12.54,12.6,12.45,12.45,76973,5.90177678297668,5.9300149494024,5.85941953333809,5.85941953333809,163550.987354212,0.0,1.0
2016-01-07,12.4599,12.49,12.42,12.46,123451,5.86407883079834,5.87824497762191,5.84530045012523,5.86412589440905,262306.691175669,0.0,1.0
2016-01-08,12.44,12.4799,12.39,12.43,68185,5.85471317226714,5.87349155294024,5.83118136691237,5.85000681119618,144878.38687263,0.0,1.0
2016-01-11,12.35,12.42,12.35,12.41,97778,5.81235592262855,5.84530045012523,5.81235592262855,5.84059408905427,207757.115371885,0.0,1.0
2016-01-12,12.29,12.3899,12.28,12.36,83562,5.78411775620282,5.83113430330166,5.77941139513187,5.8170622836995,177551.188147697,0.0,1.0
2016-01-13,12.1201,12.345,12.08,12.33,268981,5.70415668160731,5.81000274209307,5.68528417371278,5.80294320048664,571526.48499504,0.0,1.0
2016-01-14,12.12,12.14,12.0,12.11,85268,5.7041096179966,5.71352234013851,5.64763328514515,5.69940325692564,181176.069397307,0.0,1.0
2016-01-15,11.98,12.03,11.85,12.03,189892,5.63822056300324,5.66175236835801,5.57703786908083,5.66175236835801,403479.455012355,0.0,1.0
2016-01-19,11.84,12.06,11.81,12.06,288539,5.57233150800988,5.67587145157087,5.55821242479702,5.67587145157087,613083.00755066,0.0,1.0
2016-01-20,11.69,11.7901,11.5634,11.79,299555,5.50173609194556,5.54884676626582,5.44215356078728,5.54879970265511,636489.626452015,0.0,1.0
2016-01-21,11.74,11.86,11.66,11.76,322001,5.52526789730034,5.58174423015179,5.4876170087327,5.53468061944224,684182.524768991,0.0,1.0
2016-01-22,11.92,11.93,11.81,11.81,70374,5.60998239657751,5.61468875764847,5.55821242479702,5.55821242479702,149529.538722218,0.0,1.0
2016-01-25,11.74,11.92,11.74,11.92,184631,5.52526789730034,5.60998239657751,5.52526789730034,5.60998239657751,392300.967172846,0.0,1.0
2016-01-26,11.91,11.92,11.75,11.77,100862,5.60527603550656,5.60998239657751,5.52997425837129,5.5393869805132,214309.948768016,0.0,1.0
2016-01-27,11.98,12.09,11.89,11.99,203652,5.63822056300324,5.68999053478374,5.59586331336465,5.64292692407419,432716.48080054,0.0,1.0
2016-01-28,12.09,12.13,11.94,11.98,62007,5.68999053478374,5.70881597906755,5.61939511871942,5.63822056300324,131751.472241859,0.0,1.0
2016-01-29,12.17,12.2,12.06,12.09,132361,5.72764142335137,5.74176050656423,5.67587145157087,5.68999053478374,281238.51528706,0.0,1.0
2016-02-01,12.2,12.21,12.13,12.13,167192,5.74176050656423,5.74646686763519,5.70881597906755,5.70881597906755,355246.861597254,0.0,1.0
2016-02-02,12.2,12.22,12.1201,12.14,137550,5.74176050656423,5.75117322870614,5.70415668160731,5.71352234013851,292264.018689305,0.0,1.0
2016-02-03,12.19,12.24,12.125,12.22,65747,5.73705414549328,5.76058595084805,5.70646279853208,5.75117322870614,139698.163844171,0.0,1.0
2016-02-04,12.16,12.19,12.05,12.17,83777,5.72293506228042,5.73705414549328,5.67116509049992,5.72764142335137,178008.016675637,0.0,1.0
2016-02-05,12.01,12.12,11.98,12.12,150656,5.6523396462161,5.7041096179966,5.63822056300324,5.7041096179966,320111.43583901,0.0,1.0
2016-02-08,11.87,11.925,11.8204,11.83,107214,5.58645059122274,5.61233557711299,5.56310704031081,5.56762514693892,227806.575788841,0.0,1.0
2016-02-09,11.87,11.87,11.72,11.75,84455,5.58645059122274,5.58645059122274,5.51585517515843,5.52997425837129,179448.620126537,0.0,1.0
2016-02-10,11.84,11.94,11.77,11.94,141610,5.57233150800988,5.61939511871942,5.5393869805132,5.61939511871942,300890.6411239,0.0,1.0
2016-02-11,11.76,11.8,11.73,11.74,95964,5.53468061944224,5.55350606372606,5.52056153622938,5.52526789730034,203902.757466379,0.0,1.0
2016-02-12,11.82,11.84,11.67,11.79,85878,5.56291878586797,5.57233150800988,5.49232336980366,5.54879970265511,182472.187546348,0.0,1.0
2016-02-16,11.84,11.86,11.8,11.82,93738,5.57233150800988,5.58174423015179,5.55350606372606,5.56291878586797,199172.988614308,0.0,1.0
2016-02-17,11.92,11.92,11.8101,11.83,82597,5.60998239657751,5.60998239657751,5.55825948840773,5.56762514693892,175500.771731592,0.0,1.0
2016-02-18,11.75,11.9,11.75,11.9,84313,5.56527196640345,5.63631799150647,5.56527196640345,5.63631799150647,178010.662548128,0.075,1.0
2016-02-19,11.83,11.86,11.75,11.75,84587,5.60316317979173,5.61737238481233,5.56527196640345,5.56527196640345,178589.160781356,0.0,1.0
2016-02-22,11.87,11.96,11.83,11.89,83532,5.62210878648586,5.66473640154768,5.60316317979173,5.63158158983294,176361.731452685,0.0,1.0
2016-02-23,11.9,11.91,11.82,11.86,102034,5.63631799150647,5.64105439318,5.59842677811819,5.61737238481233,215425.141347546,0.0,1.0
2016-02-24,11.93,11.96,11.84,11.89,84789,5.65052719652707,5.66473640154768,5.60789958146526,5.63158158983294,179015.644880306,0.0,1.0
2016-02-25,12.02,12.02,11.91,11.92,58891,5.69315481158889,5.69315481158889,5.64105439318,5.64579079485354,124337.005303118,0.0,1.0
2016-02-26,12.05,12.06,11.98,12.03,68335,5.70736401660949,5.71210041828303,5.67420920489475,5.69789121326242,144276.192582713,0.0,1.0
2016-02-29,12.01,12.06,11.98,12.04,96694,5.68841840991535,5.71210041828303,5.67420920489475,5.70262761493596,204150.759721854,0.0,1.0
2016-03-01,12.2,12.2,12.07,12.07,101615,5.77841004171251,5.77841004171251,5.71683681995656,5.71683681995656,214540.50353834,0.0,1.0
2016-03-02,12.34,12.35,12.15,12.15,129815,5.844719665142,5.84945606681554,5.75472803334484,5.75472803334484,274079.372797614,0.0,1.0
2016-03-03,12.43,12.49,12.32,12.32,138685,5.88734728020382,5.91576569024503,5.83524686179493,5.83524686179493,292806.669617818,0.0,1.0
2016-03-04,12.57,12.63,12.42,12.42,170389,5.9536569036333,5.98207531367451,5.88261087853028,5.88261087853028,359743.560078671,0.0,1.0
2016-03-07,12.6,12.64,12.51,12.51,144030,5.96786610865391,5.98681171534805,5.9252384935921,5.9252384935921,304091.607780613,0.0,1.0
2016-03-08,12.7,12.72,12.58,12.6,121899,6.01523012538926,6.02470292873633,5.95839330530684,5.96786610865391,257366.263256606,0.0,1.0
2016-03-09,12.69,12.78,12.66,12.74,92808,6.01049372371572,6.05312133877754,5.99628451869512,6.0341757320834,195946.219085629,0.0,1.0
2016-03-10,12.71,12.75,12.66,12.74,82168,6.01996652706279,6.03891213375693,5.99628451869512,6.0341757320834,173481.908131066,0.0,1.0
2016-03-11,12.78,12.81,12.71,12.71,125460,6.05312133877754,6.06733054379814,6.01996652706279,6.01996652706279,264884.628981155,0.0,1.0
2016-03-14,12.94,12.95,12.79,12.79,97010,6.12890376555409,6.13364016722763,6.05785774045107,6.05785774045107,204817.932866745,0.0,1.0
2016-03-15,13.08,13.12,12.88,12.88,118206,6.19521338898358,6.21415899567772,6.10048535551288,6.10048535551288,249569.204952546,0.0,1.0
2016-03-16,13.09,13.13,13.04,13.08,228693,6.19994979065712,6.21889539735126,6.17626778228944,6.19521338898358,482841.227925931,0.0,1.0
2016-03-17,13.13,13.17,13.0801,13.13,101777,6.21889539735126,6.2378410040454,6.19526075300032,6.21889539735126,214882.535340467,0.0,1.0
2016-03-18,13.16,13.2215,13.13,13.13,73781,6.23310460237186,6.2622334726641,6.21889539735126,6.21889539735126,155774.372794983,0.0,1.0
2016-03-21,13.15,13.27,13.11,13.2,167925,6.22836820069833,6.28520502078074,6.20942259400419,6.252050209066,354541.298594456,0.0,1.0
2016-03-22,13.1,13.25,13.07,13.13,58593,6.24020920488216,6.3116619820373,6.22591864945113,6.25449976031319,123003.616513286,0.075,1.0
2016-03-23,13.05,13.16,13.04,13.08,97799,6.21639161249712,6.26879031574422,6.21162809402011,6.23068216792814,205308.325079494,0.0,1.0
2016-03-24,12.96,13.05,12.94,12.98,108800,6.17351994620403,6.21639161249712,6.16399290925001,6.18304698315805,228402.598888015,0.0,1.0
2016-03-28,12.92,13.05,12.92,12.94,125141,6.154465872296,6.21639161249712,6.154465872296,6.16399290925001,262707.073781664,0.0,1.0
2016-03-29,12.99,13.01,12.87,12.94,142978,6.18781050163506,6.19733753858908,6.13064827991095,6.16399290925001,300152.084410024,0.0,1.0
2016-03-30,13.03,13.07,12.99,12.99,97193,6.2068645755431,6.22591864945113,6.18781050163506,6.18781050163506,204036.156192305,0.0,1.0
2016-03-31,13.16,13.17,13.0511,13.06,129567,6.26879031574422,6.27355383422123,6.21691559952959,6.22115513097413,271998.525093046,0.0,1.0
2016-04-01,13.12,13.16,13.0801,13.15,61151,6.24973624183618,6.26879031574422,6.23072980311291,6.26402679726721,128373.596733465,0.0,1.0
2016-04-04,13.06,13.16,13.04,13.15,52348,6.22115513097413,6.26879031574422,6.21162809402011,6.26402679726721,109893.559251745,0.0,1.0
2016-04-05,13.03,13.08,12.98,13.04,67486,6.2068645755431,6.23068216792814,6.18304698315805,6.21162809402011,141672.589968351,0.0,1.0
2016-04-06,13.19,13.24,13.04,13.04,108192,6.28308087117525,6.30689846356029,6.21162809402011,6.21162809402011,227126.231423641,0.0,1.0
2016-04-07,13.1,13.16,13.1,13.14,43596,6.24020920488216,6.26879031574422,6.24020920488216,6.2592632787902,91520.5854882528,0.0,1.0
2016-04-08,13.06,13.11,13.05,13.08,74590,6.22115513097413,6.24497272335917,6.21639161249712,6.23068216792814,156585.936131039,0.0,1.0
2016-04-11,13.07,13.1,13.05,13.05,106526,6.22591864945113,6.24020920488216,6.21639161249712,6.21639161249712,223628.816628168,0.0,1.0
2016-04-12,13.07,13.09,13.05,13.05,65792,6.22591864945113,6.23544568640515,6.21639161249712,6.21639161249712,138116.395092282,0.0,1.0
2016-04-13,13.09,13.12,13.08,13.11,47711,6.23544568640515,6.24973624183618,6.23068216792814,6.24497272335917,100159.158047299,0.0,1.0
2016-04-14,13.11,13.13,13.05,13.13,79824,6.24497272335917,6.25449976031319,6.21639161249712,6.25449976031319,167573.612625339,0.0,1.0
2016-04-15,13.09,13.12,13.06,13.09,83175,6.23544568640515,6.24973624183618,6.22115513097413,6.23544568640515,174608.328699547,0.0,1.0
2016-04-18,13.1,13.1,12.98,13.09,117785,6.24020920488216,6.24020920488216,6.18304698315805,6.23544568640515,247264.706893611,0.0,1.0
2016-04-19,13.1,13.12,13.06,13.12,146883,6.24020920488216,6.24973624183618,6.22115513097413,6.24973624183618,308349.806364599,0.0,1.0
2016-04-20,13.05,13.079,13.02,13.06,69456,6.25164164922699,6.26553418622527,6.23727005922876,6.25643217922639,144986.045403302,0.074,1.0
2016-04-21,13.09,13.11,13.07,13.07,75820,6.27080376922462,6.28038482922343,6.2612227092258,6.2612227092258,158270.58803384,0.0,1.0
2016-04-22,13.11,13.17,13.08,13.09,57226,6.28038482922343,6.30912800921988,6.26601323922521,6.27080376922462,119456.511089746,0.0,1.0
2016-04-25,13.14,13.14,13.05,13.07,90432,6.29475641922165,6.29475641922165,6.25164164922699,6.2612227092258,188772.43230119,0.0,1.0
2016-04-26,13.1599,13.17,13.13,13.13,88472,6.30428957392048,6.30912800921988,6.28996588922225,6.28996588922225,184681.026965575,0.0,1.0
2016-04-27,13.13,13.1999,13.1,13.14,108247,6.28996588922225,6.32345169391811,6.27559429922402,6.29475641922165,225960.384369547,0.0,1.0
2016-04-28,13.16,13.2,13.1,13.1,84255,6.30433747922047,6.3234995992181,6.27559429922402,6.27559429922402,175878.243138897,0.0,1.0
2016-04-29,13.17,13.21,13.13,13.17,105126,6.30912800921988,6.32829012921751,6.28996588922225,6.30912800921988,219445.447608091,0.0,1.0
2016-05-02,13.13,13.17,13.12,13.16,105551,6.28996588922225,6.30912800921988,6.28517535922284,6.30433747922047,220332.614581375,0.0,1.0
2016-05-03,13.2,13.2,13.09,13.13,142909,6.3234995992181,6.3234995992181,6.27080376922462,6.28996588922225,298315.635258877,0.0,1.0
2016-05-04,13.16,13.19,13.11,13.17,103372,6.30433747922047,6.31870906921869,6.28038482922343,6.30912800921988,215784.057323056,0.0,1.0
2016-05-05,13.2,13.2,13.15,13.19,84340,6.3234995992181,6.3234995992181,6.29954694922106,6.31870906921869,176055.676533554,0.0,1.0
2016-05-06,13.15,13.21,13.15,13.18,61012,6.29954694922106,6.32829012921751,6.29954694922106,6.31391853921928,127359.603232929,0.0,1.0
2016-05-09,13.11,13.18,13.09,13.18,32109,6.28038482922343,6.31391853921928,6.27080376922462,6.31391853921928,67025.9866945208,0.0,1.0
2016-05-10,13.2,13.2,13.1,13.12,77430,6.3234995992181,6.3234995992181,6.27559429922402,6.28517535922284,161631.385273809,0.0,1.0
2016-05-11,13.17,13.18,13.1299,13.18,56518,6.30912800921988,6.31391853921928,6.28991798392225,6.31391853921928,117978.59528484,0.0,1.0
2016-05-12,13.15,13.22,13.15,13.22,94750,6.29954694922106,6.33308065921692,6.29954694922106,6.33308065921692,197786.048749754,0.0,1.0
2016-05-13,13.18,13.24,13.15,13.15,75642,6.31391853921928,6.34266171921573,6.29954694922106,6.29954694922106,157899.021630912,0.0,1.0
2016-05-16,13.18,13.21,13.18,13.21,68258,6.31391853921928,6.32829012921751,6.31391853921928,6.32829012921751,142485.278264493,0.0,1.0
2016-05-17,13.19,13.24,13.14,13.24,81369,6.31870906921869,6.34266171921573,6.29475641922165,6.34266171921573,169853.857527374,0.0,1.0
2016-05-18,13.16,13.19,13.14,13.19,59837,6.30433747922047,6.31870906921869,6.29475641922165,6.31870906921869,124906.847483261,0.0,1.0
2016-05-19,13.17,13.17,13.12,13.16,62960,6.30912800921988,6.30912800921988,6.28517535922284,6.30433747922047,131425.959148121,0.0,1.0
2016-05-20,13.15,13.16,13.11,13.12,41001,6.33499687121668,6.33981435933167,6.3157269187567,6.3205444068717,85108.6687113785,0.074,1.0
2016-05-23,13.19,13.19,13.15,13.17,81937,6.35426682367665,6.35426682367665,6.33499687121668,6.34463184744667,170082.412336388,0.0,1.0
2016-05-24,13.23,13.24,13.1744,13.19,74244,6.37353677613663,6.37835426425162,6.34675154221726,6.35426682367665,154113.509421906,0.0,1.0
2016-05-25,13.32,13.32,13.2359,13.25,83007,6.41689416917157,6.41689416917157,6.37637909412447,6.38317175236661,172303.486835087,0.0,1.0
2016-05-26,13.34,13.34,13.3,13.32,53993,6.42652914540156,6.42652914540156,6.40725919294158,6.41689416917157,112077.079820821,0.0,1.0
2016-05-27,13.41,13.41,13.3201,13.34,58523,6.46025156220651,6.46025156220651,6.41694234405272,6.42652914540156,121480.320455501,0.0,1.0
2016-05-31,13.56,13.63,13.4233,13.44,376304,6.53251388393142,6.56623630073637,6.46665882139945,6.47470402655149,781120.764634194,0.0,1.0
2016-06-01,13.7,13.7,13.53,13.58,175063,6.59995871754133,6.59995871754133,6.51806141958644,6.54214886016141,363390.62146338,0.0,1.0
2016-06-02,13.75,13.82,13.68,13.72,276990,6.6240461581163,6.65776857492125,6.59032374131134,6.60959369377132,574967.687284816,0.0,1.0
2016-06-03,13.81,13.81,13.72,13.72,120863,6.65295108680626,6.65295108680626,6.60959369377132,6.60959369377132,250883.857136737,0.0,1.0
2016-06-06,13.85,13.92,13.8095,13.85,184532,6.67222103926624,6.70594345607119,6.65271021240051,6.67222103926624,383046.09289159,0.0,1.0
2016-06-07,13.8801,13.97,13.8547,13.9,231240,6.68672167849237,6.73003089664616,6.67448525868028,6.6963084798412,480001.184186219,0.0,1.0
2016-06-08,13.87,13.97,13.86,13.93,159431,6.68185601549622,6.73003089664616,6.67703852738123,6.71076094418618,330942.176076774,0.0,1.0
2016-06-09,14.0,14.05,13.846,13.89,129224,6.74448336099114,6.76857080156611,6.67029404402024,6.69149099172621,268239.374784985,0.0,1.0
2016-06-10,13.94,13.99,13.94,13.98,50456,6.71557843230118,6.73966587287615,6.71557843230118,6.73484838476115,104735.079351755,0.0,1.0
2016-06-13,13.77,14.005,13.77,13.97,144808,6.63368113434629,6.74689210504864,6.63368113434629,6.73003089664616,300588.183184734,0.0,1.0
2016-06-14,13.69,13.8,13.67,13.77,123479,6.59514122942634,6.64813359869127,6.58550625319635,6.63368113434629,256314.072920473,0.0,1.0
2016-06-15,13.65,13.7597,13.63,13.69,125033,6.57587127696636,6.62871912158784,6.56623630073637,6.59514122942634,259539.820369986,0.0,1.0
2016-06-16,13.76,13.79,13.58,13.64,127592,6.62886364623129,6.64331611057627,6.54214886016141,6.57105378885137,264851.717231829,0.0,1.0
2016-06-17,13.7,13.77,13.68,13.72,71551,6.59995871754133,6.63368113434629,6.59032374131134,6.60959369377132,148523.459305086,0.0,1.0
2016-06-20,13.67,13.79,13.67,13.79,53346,6.58550625319635,6.64331611057627,6.58550625319635,6.64331611057627,110734.056268803,0.0,1.0
2016-06-21,13.71,13.74,13.5901,13.65,101934,6.64090736651878,6.6554388924849,6.58282970107417,6.61184431458653,210440.390577619,0.075,1.0
2016-06-22,13.71,13.74,13.6602,13.74,34986,6.64090736651878,6.6554388924849,6.61678503341501,6.6554388924849,72227.7895966859,0.0,1.0
2016-06-23,13.7438,13.75,13.69,13.75,51046,6.65727955244061,6.66028273447361,6.63121968254136,6.66028273447361,105383.288965656,0.0,1.0
2016-06-24,13.46,13.74,13.42,13.54,162466,6.51981131680107,6.6554388924849,6.50043594884624,6.55856205271074,335407.307626342,0.0,1.0
2016-06-27,13.24,13.53,13.22,13.51,163825,6.4132467930495,6.55371821072203,6.40355910907208,6.54403052674461,338212.931763479,0.0,1.0
2016-06-28,13.35,13.37,13.26,13.28,69327,6.46652905492529,6.4762167389027,6.42293447702691,6.43262216100433,143123.991578616,0.0,1.0
2016-06-29,13.49,13.54,13.3788,13.42,159253,6.5343428427672,6.55856205271074,6.48047931985276,6.50043594884624,328774.143275625,0.0,1.0
2016-06-30,13.43,13.5299,13.3977,13.52,139738,6.50527979083495,6.55366977230214,6.48963418121142,6.54887436873332,288485.876140791,0.0,1.0
2016-07-01,13.5,13.53,13.44,13.48,94343,6.53918668475591,6.55371821072203,6.51012363282366,6.52949900077849,194768.946261937,0.0,1.0
2016-07-05,13.51,13.51,13.39,13.51,238510,6.54403052674461,6.54403052674461,6.48590442288012,6.54403052674461,492398.390690721,0.0,1.0
2016-07-06,13.57,13.57,13.48,13.48,78398,6.57309357867686,6.57309357867686,6.52949900077849,6.52949900077849,161850.86173901,0.0,1.0
2016-07-07,13.69,13.69,13.57,13.6,87351,6.63121968254136,6.63121968254136,6.57309357867686,6.58762510464299,180334.123622595,0.0,1.0
2016-07-08,13.68,13.74,13.68,13.73,74900,6.62637584055265,6.6554388924849,6.62637584055265,6.65059505049619,154629.321465494,0.0,1.0
2016-07-11,13.78,13.78,13.68,13.68,87409,6.67481426043973,6.67481426043973,6.62637584055265,6.62637584055265,180453.863284077,0.0,1.0
2016-07-12,13.63,13.82,13.62,13.77,89230,6.60215663060911,6.69418962839456,6.5973127886204,6.66997041845102,184213.275759226,0.0,1.0
2016-07-13,13.59,13.7099,13.56,13.64,69758,6.58278126265428,6.64085892809889,6.56824973668815,6.60700047259782,144013.781132042,0.0,1.0
2016-07-14,13.54,13.67,13.5376,13.66,152767,6.55856205271074,6.62153199856394,6.55739953063345,6.61668815657524,315383.945958867,0.0,1.0
2016-07-15,13.47,13.61,13.45,13.59,95751,6.52465515878978,6.5924689466317,6.51496747481237,6.58278126265428,197675.729768258,0.0,1.0
2016-07-18,13.54,13.65,13.53,13.55,141448,6.55856205271074,6.61184431458653,6.55371821072203,6.56340589469945,292016.131677586,0.0,1.0
2016-07-19,13.62,13.62,13.5501,13.59,78648,6.5973127886204,6.5973127886204,6.56345433311933,6.58278126265428,162366.980969535,0.0,1.0
2016-07-20,13.6,13.63,13.52,13.59,269935,6.6239539195583,6.63856558261615,6.58498948473737,6.61908336520568,554218.22744878,0.075,1.0
2016-07-21,13.63,13.66,13.6,13.6,61245,6.63856558261615,6.653177245674,6.6239539195583,6.6239539195583,125745.439976663,0.0,1.0
2016-07-22,13.66,13.69,13.56,13.64,103715,6.653177245674,6.66778890873184,6.60447170214783,6.64343613696876,212942.90647693,0.0,1.0
2016-07-25,13.65,13.72,13.63,13.65,64991,6.64830669132138,6.68240057178969,6.63856558261615,6.64830669132138,133436.556282526,0.0,1.0
2016-07-26,13.77,13.79,13.69,13.72,81671,6.70675334355277,6.71649445225801,6.66778890873184,6.68240057178969,167683.171333726,0.0,1.0
2016-07-27,13.72,13.82,13.72,13.81,93645,6.68240057178969,6.73110611531586,6.68240057178969,6.72623556096324,192267.641874678,0.0,1.0
2016-07-28,13.87,13.88,13.78,13.78,88897,6.75545888707894,6.76032944143156,6.71162389790539,6.71162389790539,182519.264880487,0.0,1.0
2016-07-29,13.9,13.92,13.8457,13.89,78118,6.77007055013679,6.77981165884202,6.74362344000208,6.76519999578417,160388.31382312,0.0,1.0
2016-08-01,13.83,13.93,13.8238,13.93,51127,6.73597666966847,6.78468221319464,6.73295692596985,6.78468221319464,104971.623964191,0.0,1.0
2016-08-02,13.82,13.84,13.7499,13.84,147089,6.73110611531586,6.74084722402109,6.69696352930402,6.74084722402109,301996.424536328,0.0,1.0
2016-08-03,13.96,13.96,13.805,13.83,126411,6.79929387625249,6.79929387625249,6.72380028378693,6.73597666966847,259541.298275614,0.0,1.0
2016-08-04,13.91,13.9965,13.89,13.98,83516,6.7749411044894,6.81707139963954,6.76519999578417,6.80903498495772,171471.24116403,0.0,1.0
2016-08-05,13.94,13.97,13.9011,13.94,56740,6.78955276754725,6.8041644306051,6.77060631111558,6.78955276754725,116495.979496708,0.0,1.0
2016-08-08,13.93,13.947,13.91,13.92,31712,6.78468221319464,6.79296215559409,6.7749411044894,6.77981165884202,65109.6316848712,0.0,1.0
2016-08-09,13.915,13.949,13.91,13.91,45264,6.77737638166571,6.79393626646461,6.7749411044894,6.7749411044894,92933.9798367815,0.0,1.0
2016-08-10,13.91,13.98,13.84,13.92,91305,6.7749411044894,6.80903498495772,6.74084722402109,6.77981165884202,187463.260626488,0.0,1.0
2016-08-11,13.94,13.97,13.89,13.92,81409,6.78955276754725,6.8041644306051,6.76519999578417,6.77981165884202,167145.244886279,0.0,1.0
2016-08-12,14.12,14.17,13.92,13.94,163584,6.87722274589435,6.90157551765743,6.77981165884202,6.78955276754725,335863.206027308,0.0,1.0
2016-08-15,14.21,14.22,14.11,14.17,123728,6.9210577350679,6.92592828942051,6.87235219154173,6.90157551765743,254032.685075232,0.0,1.0
2016-08-16,14.19,14.24,14.18,14.22,126052,6.91131662636266,6.93566939812575,6.90644607201005,6.92592828942051,258804.215853349,0.0,1.0
2016-08-17,14.17,14.24,14.16,14.24,123457,6.90157551765743,6.93566939812575,6.89670496330481,6.93566939812575,253476.280238369,0.0,1.0
2016-08-18,14.16,14.21,14.1366,14.16,123273,6.89670496330481,6.9210577350679,6.88530786611969,6.89670496330481,253098.499832528,0.0,1.0
2016-08-19,14.15,14.1938,14.11,14.19,124614,6.8918344089522,6.91316743701666,6.87235219154173,6.91131662636266,255851.779855529,0.0,1.0
2016-08-22,14.08,14.14,14.065,14.11,52856,6.89426968612851,6.92364867626826,6.88692493859357,6.90895918119838,107946.528621789,0.075,1.0
2016-08-23,14.09,14.14,14.06,14.14,134854,6.89916618448513,6.92364867626826,6.88447668941526,6.92364867626826,275409.058021089,0.0,1.0
2016-08-24,14.06,14.09,14.03,14.09,105711,6.88447668941526,6.89916618448513,6.86978719434538,6.89916618448513,215891.014967797,0.0,1.0
2016-08-25,14.03,14.07,14.02,14.07,96924,6.86978719434538,6.88937318777188,6.86489069598875,6.88937318777188,197945.537689917,0.0,1.0
2016-08-26,14.06,14.0799,14.03,14.05,73318,6.88447668941526,6.89422072114494,6.86978719434538,6.87958019105863,149735.575629868,0.0,1.0
2016-08-29,14.08,14.08,14.03,14.05,155219,6.89426968612851,6.89426968612851,6.86978719434538,6.87958019105863,317000.004278519,0.0,1.0
2016-08-30,14.04,14.04,14.01,14.04,122584,6.874683692702,6.874683692702,6.85999419763213,6.874683692702,250350.334201857,0.0,1.0
2016-08-31,14.05,14.08,14.02,14.04,119921,6.87958019105863,6.89426968612851,6.86489069598875,6.874683692702,244911.753800013,0.0,1.0
2016-09-01,14.08,14.1,14.0474,14.06,119588,6.89426968612851,6.90406268284176,6.87830710148591,6.88447668941526,244231.67596531,0.0,1.0
2016-09-02,14.03,14.13,14.025,14.13,76677,6.86978719434538,6.91875217791163,6.86733894516707,6.91875217791163,156595.579974513,0.0,1.0
2016-09-06,14.05,14.07,14.04,14.06,67949,6.87958019105863,6.88937318777188,6.874683692702,6.88447668941526,138770.596967646,0.0,1.0
2016-09-07,14.12,14.12,14.04,14.04,63313,6.91385567955501,6.91385567955501,6.874683692702,6.874683692702,129302.606452083,0.0,1.0
2016-09-08,14.22,14.27,14.12,14.12,119003,6.96282066312126,6.98730315490439,6.91385567955501,6.91385567955501,243036.944634076,0.0,1.0
2016-09-09,14.08,14.21,14.07,14.16,93937,6.89426968612851,6.95792416476464,6.88937318777188,6.93344167298151,191845.25993539,0.0,1.0
2016-09-12,14.08,14.11,14.03,14.08,109492,6.89426968612851,6.90895918119838,6.86978719434538,6.89426968612851,223612.859691556,0.0,1.0
2016-09-13,14.04,14.0941,13.96,14.08,136906,6.874683692702,6.90117374881135,6.835511705849,6.89426968612851,279599.80792142,0.0,1.0
2016-09-14,14.11,14.15,14.01,14.04,102419,6.90895918119838,6.92854517462488,6.85999419763213,6.874683692702,209167.843100404,0.0,1.0
2016-09-15,14.12,14.18,14.09,14.13,125665,6.91385567955501,6.94323466969476,6.89916618448513,6.91875217791163,256642.585879693,0.0,1.0
2016-09-16,14.15,14.17,14.11,14.14,60090,6.92854517462488,6.93833817133813,6.90895918119838,6.92364867626826,122720.351613502,0.0,1.0
2016-09-19,14.14,14.28,14.12,14.14,48782,6.92364867626826,6.99219965326101,6.91385567955501,6.92364867626826,99626.2970945226,0.0,1.0
2016-09-20,14.22,14.28,14.15,14.2,75540,6.96282066312126,6.99219965326101,6.92854517462488,6.95302766640801,154273.51241278,0.0,1.0
2016-09-21,14.16,14.24,14.15,14.19,90233,6.97114471032752,7.01052970869096,6.9662215855321,6.98591408471381,183283.998983285,0.077,1.0
2016-09-22,14.24,14.32,14.1901,14.24,103943,7.01052970869096,7.04991470705439,6.98596331596177,7.01052970869096,211132.16568572,0.0,1.0
2016-09-23,14.21,14.29,14.19,14.21,107022,6.99576033430467,7.0351453326681,6.98591408471381,6.99576033430467,217386.323619841,0.0,1.0
2016-09-26,14.22,14.25,14.17,14.18,84079,7.0006834591001,7.01545283348639,6.97606783512295,6.98099095991838,170783.808036035,0.0,1.0
2016-09-27,14.2,14.23,14.19,14.23,177730,6.99083720950924,7.00560658389553,6.98591408471381,7.00560658389553,361010.552007571,0.0,1.0
2016-09-28,14.22,14.29,14.2,14.23,205670,7.0006834591001,7.0351453326681,6.99083720950924,7.00560658389553,417763.125141491,0.0,1.0
2016-09-29,14.17,14.2499,14.15,14.23,117227,6.97606783512295,7.01540360223843,6.9662215855321,7.00560658389553,238115.028302434,0.0,1.0
2016-09-30,14.2,14.24,14.19,14.19,122794,6.99083720950924,7.01052970869096,6.98591408471381,6.98591408471381,249422.887094006,0.0,1.0
2016-10-03,14.19,14.23,14.18,14.23,210916,6.98591408471381,7.00560658389553,6.98099095991838,7.00560658389553,428418.9590234,0.0,1.0
2016-10-04,14.2,14.23,14.17,14.22,115574,6.99083720950924,7.00560658389553,6.97606783512295,7.0006834591001,234757.404702206,0.0,1.0
2016-10-05,14.26,14.28,14.195,14.22,110447,7.02037595828182,7.03022220787267,6.98837564711153,7.0006834591001,224343.287219829,0.0,1.0
2016-10-06,14.2,14.26,14.16,14.26,81367,6.99083720950924,7.02037595828182,6.97114471032752,7.02037595828182,165275.111602994,0.0,1.0
2016-10-07,14.2,14.24,14.15,14.23,53685,6.99083720950924,7.01052970869096,6.9662215855321,7.00560658389553,109046.595873102,0.0,1.0
2016-10-10,14.3,14.3,14.2,14.21,71165,7.04006845746353,7.04006845746353,6.99083720950924,6.99576033430467,144552.500611145,0.0,1.0
2016-10-11,14.22,14.29,14.15,14.29,105854,7.0006834591001,7.0351453326681,6.9662215855321,7.0351453326681,215013.846689976,0.0,1.0
2016-10-12,14.21,14.26,14.21,14.24,59786,6.99576033430467,7.02037595828182,6.99576033430467,7.01052970869096,121439.131617198,0.0,1.0
2016-10-13,14.2,14.24,14.19,14.21,80802,6.99083720950924,7.01052970869096,6.98591408471381,6.99576033430467,164127.466512777,0.0,1.0
2016-10-14,14.23,14.24,14.2,14.23,63595,7.00560658389553,7.01052970869096,6.99083720950924,7.00560658389553,129176.087632485,0.0,1.0
2016-10-17,14.1,14.24,14.1,14.2,116149,6.94160596155495,7.01052970869096,6.94160596155495,6.99083720950924,235925.362094905,0.0,1.0
2016-10-18,14.11,14.26,14.1,14.14,138216,6.94652908635038,7.02037595828182,6.94160596155495,6.96129846073667,280748.519981311,0.0,1.0
2016-10-19,14.24,14.24,14.1301,14.17,68484,7.01052970869096,7.01052970869096,6.95642456718919,6.97606783512295,139106.772315796,0.0,1.0
2016-10-20,14.14,14.21,14.1,14.18,104944,6.99871420918193,7.03336130922738,6.97891586629881,7.01851255206504,212025.825837151,0.076,1.0
2016-10-21,14.18,14.19,14.1,14.1,53082,7.01851255206504,7.02346213778582,6.97891586629881,6.97891586629881,107245.339296078,0.0,1.0
2016-10-24,14.28,14.34,14.17,14.17,121174,7.06800840927284,7.09770592359751,7.01356296634426,7.01356296634426,244816.44896317,0.0,1.0
2016-10-25,14.4,14.4,14.32,14.34,138741,7.12740343792219,7.12740343792219,7.08780675215595,7.09770592359751,280308.308264142,0.0,1.0
2016-10-26,14.48,14.48,14.4001,14.42,154368,7.16700012368842,7.16700012368842,7.1274529337794,7.13730260936375,311880.647610433,0.0,1.0
2016-10-27,14.43,14.5,14.43,14.5,87739,7.14225219508453,7.17689929512998,7.14225219508453,7.17689929512998,177265.340878238,0.0,1.0
2016-10-28,14.44,14.45,14.335,14.44,79918,7.14720178080531,7.15215136652608,7.09523113073712,7.14720178080531,161464.018421762,0.0,1.0
2016-10-31,14.42,14.4599,14.4,14.44,131408,7.13730260936375,7.15705145638966,7.12740343792219,7.14720178080531,265492.926909669,0.0,1.0
2016-11-01,14.4,14.47,14.35,14.44,158253,7.12740343792219,7.16205053796764,7.10265550931829,7.14720178080531,319729.789375349,0.0,1.0
2016-11-02,14.22,14.36,14.21,14.36,150861,7.03831089494816,7.10760509503907,7.03336130922738,7.10760509503907,304795.206125347,0.0,1.0
2016-11-03,14.22,14.3,14.19,14.2,26659,7.03831089494816,7.0779075807144,7.02346213778582,7.0284117235066,53861.0734390971,0.0,1.0
2016-11-04,14.22,14.25,14.17,14.22,29213,7.03831089494816,7.0531596521105,7.01356296634426,7.03831089494816,59021.1012557239,0.0,1.0
2016-11-07,14.26,14.34,14.25,14.26,99450,7.05810923783128,7.09770592359751,7.0531596521105,7.05810923783128,200925.906955182,0.0,1.0
2016-11-08,14.36,14.36,14.24,14.3,101135,7.10760509503907,7.10760509503907,7.04821006638972,7.0779075807144,204330.232276645,0.0,1.0
2016-11-09,14.28,14.3912,14.26,14.26,106118,7.06800840927284,7.1230478024879,7.05810923783128,7.05810923783128,214397.741521066,0.0,1.0
2016-11-10,14.43,14.47,14.29,14.34,204587,7.14225219508453,7.16205053796764,7.07295799499362,7.09770592359751,413341.66441669,0.0,1.0
2016-11-11,14.7502,14.8,14.41,14.42,326291,7.30073792986388,7.32538686675336,7.13235302364297,7.13730260936375,659228.910068511,0.0,1.0
2016-11-14,14.74,14.97,14.69,14.77,442832,7.29568935242868,7.40952982400661,7.27094142382479,7.31053810959102,894684.979675991,0.0,1.0
2016-11-15,14.79,14.85,14.77,14.84,273050,7.32043728103258,7.35013479535726,7.31053810959102,7.34518520963648,551662.331765837,0.0,1.0
2016-11-16,14.8,14.95,14.77,14.86,246041,7.32538686675336,7.39963065256505,7.31053810959102,7.35508438107804,497094.128438009,0.0,1.0
2016-11-17,14.79,14.85,14.77,14.85,242986,7.32043728103258,7.35013479535726,7.31053810959102,7.35013479535726,490921.894694941,0.0,1.0
2016-11-18,14.78,14.85,14.76,14.85,239392,7.3154876953118,7.35013479535726,7.30558852387024,7.35013479535726,483660.680923228,0.0,1.0
2016-11-21,14.75,14.79,14.69,14.77,295914,7.33825578962739,7.35815614431112,7.30840525760178,7.34820596696925,594791.408902581,0.076,1.0
2016-11-22,14.7,14.85,14.69,14.85,330260,7.31338034627272,7.38800667633673,7.30840525760178,7.38800667633673,663827.364383458,0.0,1.0
2016-11-23,14.77,14.81,14.668,14.7,230794,7.34820596696925,7.36810632165299,7.29746006252573,7.31338034627272,463899.269471071,0.0,1.0
2016-11-25,14.84,14.91,14.83,14.84,854600,7.38303158766579,7.41785720836233,7.37805649899486,7.38303158766579,1717758.32859596,0.0,1.0
2016-11-28,14.76,14.91,14.76,14.88,68418,7.34323087829832,7.41785720836233,7.34323087829832,7.40293194234953,137521.167008985,0.0,1.0
2016-11-29,14.65,14.8128,14.64,14.76,185472,7.28850490291805,7.36949934648085,7.28352981424711,7.34323087829832,372801.395648667,0.0,1.0
2016-11-30,14.7,14.77,14.66,14.74,242405,7.31338034627272,7.34820596696925,7.29347999158898,7.33328070095645,487237.546973209,0.0,1.0
2016-12-01,14.61,14.74,14.61,14.74,254445,7.26860454823431,7.33328070095645,7.26860454823431,7.33328070095645,511438.120664171,0.0,1.0
2016-12-02,14.61,14.7,14.6,14.68,140573,7.26860454823431,7.31338034627272,7.26362945956338,7.30343016893085,282553.757928529,0.0,1.0
2016-12-05,14.63,14.7,14.611,14.67,103946,7.27855472557618,7.31338034627272,7.26910205710141,7.29845508025992,208932.959541582,0.0,1.0
2016-12-06,14.62,14.68,14.55,14.67,297427,7.27357963690525,7.30343016893085,7.23875401620871,7.29845508025992,597832.560729361,0.0,1.0
2016-12-07,14.6,14.69,14.59,14.68,488620,7.26362945956338,7.30840525760178,7.25865437089245,7.30343016893085,982133.248910087,0.0,1.0
2016-12-08,14.57,14.64,14.54,14.64,144878,7.24870419355058,7.28352981424711,7.23377892753778,7.28352981424711,291206.870033145,0.0,1.0
2016-12-09,14.61,14.65,14.56,14.6,233537,7.26860454823431,7.28850490291805,7.24372910487964,7.26362945956338,469412.739042027,0.0,1.0
2016-12-12,14.64,14.66,14.5875,14.66,332523,7.28352981424711,7.29347999158898,7.25741059872471,7.29347999158898,668376.027029858,0.0,1.0
2016-12-13,14.6,14.68,14.595,14.67,235709,7.26362945956338,7.30343016893085,7.26114191522791,7.29845508025992,473778.490375645,0.0,1.0
2016-12-14,14.56,14.64,14.55,14.64,179768,7.24372910487964,7.28352981424711,7.23875401620871,7.28352981424711,361336.273361853,0.0,1.0
2016-12-15,14.58,14.61,14.53,14.59,180562,7.25367928222151,7.26860454823431,7.22880383886684,7.25865437089245,362932.224816224,0.0,1.0
2016-12-16,14.7,14.7099,14.6,14.62,218771,7.31338034627272,7.31830568405694,7.26362945956338,7.27357963690525,439732.866025354,0.0,1.0
2016-12-19,14.78,14.8,14.7,14.7,120376,7.35318105564019,7.36313123298206,7.31338034627272,7.31338034627272,241957.496563384,0.0,1.0
2016-12-20,14.9,14.95,14.83,14.86,266574,7.41288211969139,7.43775756304606,7.37805649899486,7.39298176500766,535817.58563906,0.0,1.0
2016-12-21,14.83,14.87,14.81,14.87,244132,7.41437464629267,7.43437295956656,7.40437548965573,7.43437295956656,488305.181855129,0.073,1.0
2016-12-22,14.88,14.9,14.81,14.87,203408,7.43937253788503,7.44937169452197,7.40437548965573,7.43437295956656,406850.312252339,0.0,1.0
2016-12-23,14.8,14.9,14.78,14.89,113211,7.39937591133726,7.44937169452197,7.38937675470032,7.4443721162035,226441.097205614,0.0,1.0
2016-12-27,14.79,14.85,14.71,14.79,141955,7.39437633301879,7.42437380292962,7.35437970647102,7.39437633301879,283933.945940085,0.0,1.0
2016-12-28,14.8,14.85,14.76,14.82,170297,7.39937591133726,7.42437380292962,7.37937759806338,7.4093750679742,340622.726862447,0.0,1.0
2016-12-29,14.83,14.844,14.8,14.82,214009,7.41437464629267,7.42137405593853,7.39937591133726,7.4093750679742,428054.100501509,0.0,1.0
2016-12-30,14.9,14.93,14.85,14.88,205772,7.44937169452197,7.46437042947739,7.42437380292962,7.43937253788503,411578.711028024,0.0,1.0
2017-01-03,14.99,15.0,14.9,14.92,139215,7.49436789938821,7.49936747770668,7.44937169452197,7.45937085115891,278453.483738149,0.0,1.0
2017-01-04,14.99,15.05,14.96,15.04,140073,7.49436789938821,7.52436536929904,7.4793691644328,7.51936579098057,280169.628471456,0.0,1.0
2017-01-05,14.99,15.03,14.9,15.03,197063,7.49436789938821,7.5143662126621,7.44937169452197,7.5143662126621,394159.241934352,0.0,1.0
2017-01-06,15.08,15.09,14.97,14.99,213116,7.53936410425445,7.54436368257292,7.48436874275127,7.49436789938821,426267.949864162,0.0,1.0
2017-01-09,15.08,15.1027,15.07,15.09,75974,7.53936410425445,7.55071314703738,7.53436452593598,7.54436368257292,151960.815813828,0.0,1.0
2017-01-10,15.11,15.12,15.07,15.11,135513,7.55436283920987,7.55936241752834,7.53436452593598,7.55436283920987,271048.859259474,0.0,1.0
2017-01-11,15.15,15.15,15.09,15.12,153836,7.57436115248375,7.57436115248375,7.54436368257292,7.55936241752834,307697.950108407,0.0,1.0
2017-01-12,15.13,15.185,15.13,15.15,158874,7.56436199584681,7.5918596765984,7.56436199584681,7.57436115248375,317774.799952696,0.0,1.0
2017-01-13,15.1,15.18,15.1,15.16,166212,7.54936326089139,7.58935988743916,7.54936326089139,7.57936073080222,332452.037776714,0.0,1.0
2017-01-17,15.19,15.35,15.1061,15.14,156081,7.59435946575763,7.67435271885317,7.55241300366566,7.56936157416528,312188.328810358,0.0,1.0
2017-01-18,15.17,15.2,15.16,15.2,157941,7.58436030912069,7.59935904407611,7.57936073080222,7.59935904407611,315908.642567877,0.0,1.0
2017-01-19,15.18,15.2,15.14,15.18,122359,7.58935988743916,7.59935904407611,7.56936157416528,7.58935988743916,244738.640352808,0.0,1.0
2017-01-20,14.98,15.22,14.98,15.2,205147,7.48936832106974,7.60935820071305,7.48936832106974,7.59935904407611,410328.60559875,0.0,1.0
2017-01-23,14.98,15.15,14.95,15.03,237250,7.48936832106974,7.57436115248375,7.47436958611433,7.5143662126621,474540.02095231,0.0,1.0
2017-01-24,14.99,15.08,14.98,15.03,275867,7.49436789938821,7.53936410425445,7.48936832106974,7.5143662126621,551780.535131932,0.0,1.0
2017-01-25,15.02,15.13,15.01,15.06,336441,7.50936663434363,7.56436199584681,7.50436705602515,7.52936494761751,672938.753168455,0.0,1.0
2017-01-26,15.07,15.1,15.025,15.03,144989,7.53436452593598,7.54936326089139,7.51186642350286,7.5143662126621,290002.457735951,0.0,1.0
2017-01-27,15.1,15.12,15.03,15.08,124151,7.54936326089139,7.55936241752834,7.5143662126621,7.53936410425445,248322.942639622,0.0,1.0
2017-01-30,15.15,15.17,15.11,15.13,105588,7.57436115248375,7.58436030912069,7.55436283920987,7.56436199584681,211193.811305848,0.0,1.0
2017-01-31,15.19,15.2,15.14,15.18,131926,7.59435946575763,7.59935904407611,7.56936157416528,7.58935988743916,263874.254179787,0.0,1.0
2017-02-01,15.33,15.33,15.19,15.2,265089,7.66435356221623,7.66435356221623,7.59435946575763,7.59935904407611,530222.717025192,0.0,1.0
2017-02-02,15.38,15.39,15.28,15.33,173242,7.68935145380859,7.69435103212706,7.63935567062387,7.66435356221623,346513.223645184,0.0,1.0
2017-02-03,15.42,15.45,15.37,15.44,197441,7.70934976708247,7.72434850203788,7.68435187549011,7.71934892371941,394915.305697977,0.0,1.0
2017-02-06,15.24,15.42,15.2,15.42,186041,7.61935735734999,7.70934976708247,7.59935904407611,7.70934976708247,372113.382668024,0.0,1.0
2017-02-07,15.23,15.3,15.19,15.3,126295,7.61435777903152,7.64935482726082,7.59435946575763,7.64935482726082,252611.304304202,0.0,1.0
2017-02-08,15.25,15.29,15.23,15.25,100999,7.62435693566846,7.64435524894235,7.61435777903152,7.62435693566846,202015.037201949,0.0,1.0
2017-02-09,15.3,15.31,15.23,15.3,105165,7.64935482726082,7.65435440557929,7.61435777903152,7.64935482726082,210347.739951316,0.0,1.0
2017-02-10,15.38,15.38,15.33,15.35,90603,7.68935145380859,7.68935145380859,7.66435356221623,7.67435271885317,181221.283533581,0.0,1.0
2017-02-13,15.22,15.34,15.21,15.3,176490,7.60935820071305,7.6693531405347,7.60435862239458,7.64935482726082,353009.771540034,0.0,1.0
2017-02-14,15.33,15.34,15.22,15.25,105757,7.66435356221623,7.6693531405347,7.60935820071305,7.62435693566846,211531.839813924,0.0,1.0
2017-02-15,15.3,15.38,15.27,15.36,130093,7.64935482726082,7.68935145380859,7.6343560923054,7.67935229717164,260207.944976813,0.0,1.0
2017-02-16,15.11,15.2699,15.09,15.24,217301,7.58985984527101,7.67017874594996,7.57981370384775,7.65515976452219,432605.894830296,0.071,1.0
2017-02-17,15.09,15.16,15.07,15.16,178134,7.57981370384775,7.61497519882916,7.5697675624245,7.61497519882916,354631.67896006,0.0,1.0
2017-02-21,15.23,15.23,15.09,15.14,121011,7.65013669381056,7.65013669381056,7.57981370384775,7.6049290574059,240910.405103101,0.0,1.0
2017-02-22,15.28,15.3,15.22,15.26,139405,7.6752520473687,7.68529818879196,7.64511362309893,7.66520590594544,277529.439665797,0.0,1.0
2017-02-23,15.29,15.3648,15.26,15.3,171207,7.68027511808033,7.71784768700331,7.66520590594544,7.68529818879196,340841.309686612,0.0,1.0
2017-02-24,15.25,15.28,15.225,15.23,86078,7.66018283523381,7.6752520473687,7.64762515845474,7.65013669381056,171365.296133944,0.0,1.0
2017-02-27,15.3,15.3,15.23,15.25,103315,7.68529818879196,7.68529818879196,7.65013669381056,7.66018283523381,205680.958782482,0.0,1.0
2017-02-28,15.3,15.34,15.23,15.31,116111,7.68529818879196,7.70539047163847,7.65013669381056,7.69032125950359,231155.416011157,0.0,1.0
2017-03-01,15.4,15.4,15.32,15.35,115142,7.73552889590825,7.73552889590825,7.69534433021522,7.7104135423501,229226.317147873,0.0,1.0
2017-03-02,15.2,15.4,15.19,15.39,205767,7.63506748167567,7.73552889590825,7.63004441096404,7.73050582519662,409643.844996321,0.0,1.0
2017-03-03,15.35,15.35,15.25,15.25,88986,7.7104135423501,7.7104135423501,7.66018283523381,7.66018283523381,177154.583537898,0.0,1.0
2017-03-06,15.34,15.34,15.3,15.34,112930,7.70539047163847,7.70539047163847,7.68529818879196,7.70539047163847,224822.636357796,0.0,1.0
2017-03-07,15.29,15.31,15.26,15.31,80158,7.68027511808033,7.69032125950359,7.66520590594544,7.69032125950359,159579.676659596,0.0,1.0
2017-03-08,15.23,15.31,15.15,15.29,190622,7.65013669381056,7.69032125950359,7.60995212811753,7.68027511808033,379492.965445813,0.0,1.0
2017-03-09,15.05,15.2,15.01,15.2,141984,7.59337599476915,7.66905748308911,7.5731942645505,7.66905748308911,281410.956269256,0.067,1.0
2017-03-10,15.13,15.1489,15.09,15.09,114437,7.63373945520646,7.64327532273478,7.61355772498781,7.61355772498781,226813.060644755,0.0,1.0
2017-03-13,15.14,15.21,15.135,15.21,155984,7.63878488776113,7.67410291564378,7.6362621714838,7.67410291564378,309158.824957063,0.0,1.0
2017-03-14,15.01,15.14,15.01,15.11,114185,7.5731942645505,7.63878488776113,7.5731942645505,7.62364859009714,226313.599008374,0.0,1.0
2017-03-15,15.15,15.16,15.03,15.07,107823,7.64383032031579,7.64887575287046,7.58328512965982,7.60346685987848,213704.174680386,0.0,1.0
2017-03-16,15.21,15.23,15.15,15.21,103952,7.67410291564378,7.6841937807531,7.64383032031579,7.67410291564378,206031.888988208,0.0,1.0
2017-03-17,15.28,15.28,15.2088,15.24,59304,7.70942094352642,7.70942094352642,7.67349746373722,7.68923921330777,117539.97176155,0.0,1.0
2017-03-20,15.26,15.3,15.23,15.28,83538,7.69933007841709,7.71951180863575,7.6841937807531,7.70942094352642,165571.532460144,0.0,1.0
2017-03-21,15.14,15.3,15.08,15.27,122792,7.63878488776113,7.71951180863575,7.60851229243314,7.70437551097176,243372.592279514,0.0,1.0
2017-03-22,15.08,15.09,15.04,15.04,88408,7.64231669054939,7.64738453981368,7.62204529349223,7.62204529349223,174448.75604915,0.067,1.0
2017-03-23,15.18,15.22,15.08,15.12,136073,7.69299518319229,7.71326658024945,7.64231669054939,7.66258808760655,268502.461110714,0.0,1.0
2017-03-24,15.25,15.26,15.18,15.2,158690,7.72847012804232,7.73353797730661,7.69299518319229,7.70313088172087,313130.860300421,0.0,1.0
2017-03-27,15.22,15.25,15.18,15.21,132548,7.71326658024945,7.72847012804232,7.69299518319229,7.70819873098516,261546.847760415,0.0,1.0
2017-03-28,15.3,15.3,15.23,15.24,111366,7.75380937436378,7.75380937436378,7.71833442951374,7.72340227877803,219750.024501964,0.0,1.0
2017-03-29,15.26,15.33,15.26,15.29,63676,7.73353797730661,7.76901292215664,7.73353797730661,7.74874152509948,125646.988849264,0.0,1.0
2017-03-30,15.14,15.2935,15.09,15.25,122032,7.67272378613513,7.75051527234199,7.64738453981368,7.72847012804232,240796.4279046,0.0,1.0
2017-03-31,15.14,15.22,15.12,15.19,125040,7.67272378613513,7.71326658024945,7.66258808760655,7.69806303245658,246731.884630189,0.0,1.0
2017-04-03,15.14,15.18,15.0901,15.14,97486,7.67272378613513,7.69299518319229,7.64743521830633,7.67272378613513,192361.680302772,0.0,1.0
2017-04-04,15.09,15.14,15.06,15.13,109998,7.64738453981368,7.67272378613513,7.63218099202081,7.66765593687084,217050.654554955,0.0,1.0
2017-04-05,15.06,15.19,15.04,15.1,168344,7.63218099202081,7.69806303245658,7.62204529349223,7.65245238907797,332180.361373837,0.0,1.0
2017-04-06,15.04,15.12,14.97,15.07,134007,7.62204529349223,7.66258808760655,7.5865703486422,7.6372488412851,264425.781059163,0.0,1.0
2017-04-07,15.0393,15.11,15.02,15.03,128407,7.62169054404373,7.65752023834226,7.61190959496365,7.61697744422794,253375.728644503,0.0,1.0
2017-04-10,15.1,15.12,15.05,15.06,87883,7.65245238907797,7.66258808760655,7.62711314275652,7.63218099202081,173412.813635276,0.0,1.0
2017-04-11,15.14,15.15,15.07,15.1,80819,7.67272378613513,7.67779163539942,7.6372488412851,7.65245238907797,159473.961803641,0.0,1.0
2017-04-12,15.14,15.17,15.11,15.15,109909,7.67272378613513,7.687927333928,7.65752023834226,7.67779163539942,216875.037650507,0.0,1.0
2017-04-13,15.06,15.17,15.06,15.13,60796,7.63218099202081,7.687927333928,7.63218099202081,7.66765593687084,119964.104750296,0.0,1.0
2017-04-17,14.99,15.0922,14.99,15.06,92172,7.59670604717078,7.64849946665183,7.59670604717078,7.63218099202081,181875.969850718,0.0,1.0
2017-04-18,15.05,15.08,15.03,15.04,82578,7.62711314275652,7.64231669054939,7.61697744422794,7.62204529349223,162944.862196031,0.0,1.0
2017-04-19,14.99,15.08,14.96,15.03,95007,7.6301538523151,7.67596531640505,7.61488336428511,7.65051450302174,186648.258680641,0.066,1.0
2017-04-20,15.05,15.06,15.0,15.03,69576,7.66069482837506,7.66578499105173,7.63524401499176,7.65051450302174,136687.183533469,0.0,1.0
2017-04-21,15.06,15.09,15.03,15.09,67712,7.66578499105173,7.68105547908171,7.65051450302174,7.68105547908171,133025.218055339,0.0,1.0
2017-04-24,15.09,15.15,15.07,15.1,62647,7.68105547908171,7.71159645514168,7.67087515372839,7.68614564175837,123074.651989497,0.0,1.0
2017-04-25,15.15,15.1598,15.08,15.11,96865,7.71159645514168,7.71658481456481,7.67596531640505,7.69123580443503,190298.436716245,0.0,1.0
2017-04-26,15.14,15.18,15.1181,15.14,47691,7.70650629246502,7.72686694317166,7.69535883620313,7.70650629246502,93692.4869192634,0.0,1.0
2017-04-27,15.2,15.2,15.12,15.17,43822,7.73704726852498,7.73704726852498,7.69632596711169,7.721776780495,86091.5510636381,0.0,1.0
2017-04-28,15.16,15.2,15.09,15.17,73550,7.71668661781834,7.73704726852498,7.68105547908171,7.721776780495,144494.399633302,0.0,1.0
2017-05-01,15.13,15.2,15.13,15.16,79252,7.70141612978835,7.73704726852498,7.70141612978835,7.71668661781834,155696.399180673,0.0,1.0
2017-05-02,15.09,15.16,15.09,15.13,98942,7.68105547908171,7.71668661781834,7.68105547908171,7.70141612978835,194378.856404055,0.0,1.0
2017-05-03,15.14,15.14,15.05,15.1,64518,7.70650629246502,7.70650629246502,7.66069482837506,7.68614564175837,126750.369483908,0.0,1.0
2017-05-04,15.04,15.1327,15.01,15.12,46903,7.6556046656984,7.70279047371105,7.64033417766842,7.69632596711169,92144.4028008265,0.0,1.0
2017-05-05,14.98,15.12,14.95,15.07,150052,7.62506368963844,7.69632596711169,7.60979320160845,7.67087515372839,294788.22098948,0.0,1.0
2017-05-08,15.0,15.08,14.98,15.04,82506,7.63524401499176,7.67596531640505,7.62506368963844,7.6556046656984,162089.122177366,0.0,1.0
2017-05-09,15.01,15.07,15.01,15.03,66331,7.64033417766842,7.67087515372839,7.64033417766842,7.65051450302174,130312.141700565,0.0,1.0
2017-05-10,15.14,15.14,15.02,15.02,89285,7.70650629246502,7.70650629246502,7.64542434034508,7.64542434034508,175406.967658184,0.0,1.0
2017-05-11,15.11,15.17,15.1,15.13,70680,7.69123580443503,7.721776780495,7.68614564175837,7.70141612978835,138856.072958284,0.0,1.0
2017-05-12,15.2,15.21,15.1,15.1,101041,7.73704726852498,7.74213743120164,7.68614564175837,7.68614564175837,198502.49671446,0.0,1.0
2017-05-15,15.2,15.25,15.15,15.25,89501,7.73704726852498,7.76249808190829,7.71159645514168,7.76249808190829,175831.315589126,0.0,1.0
2017-05-16,15.24,15.25,15.18,15.23,72972,7.75740791923163,7.76249808190829,7.72686694317166,7.75231775655497,143358.876003281,0.0,1.0
2017-05-17,15.1,15.25,15.09,15.25,85496,7.68614564175837,7.76249808190829,7.68105547908171,7.76249808190829,167963.197702907,0.0,1.0
2017-05-18,15.18,15.18,15.07,15.1,58410,7.72686694317166,7.72686694317166,7.67087515372839,7.68614564175837,114750.752992266,0.0,1.0
2017-05-19,15.17,15.23,15.15,15.18,64619,7.721776780495,7.75231775655497,7.71159645514168,7.72686694317166,126948.791433098,0.0,1.0
2017-05-22,15.13,15.21,15.081,15.21,75790,7.73653825225732,7.77744526218333,7.71148270867763,7.77744526218333,148219.095234929,0.069,1.0
2017-05-23,15.2,15.2334,15.14,15.16,105388,7.77233188594258,7.78941056258669,7.74165162849807,7.75187838097957,206102.573012518,0.0,1.0
2017-05-24,15.1,15.1837,15.09,15.18,115562,7.72119812353506,7.76399708267015,7.71608474729431,7.76210513346108,225999.407356365,0.0,1.0
2017-05-25,15.21,15.21,15.14,15.14,67031,7.77744526218333,7.77744526218333,7.74165162849807,7.74165162849807,131089.512768077,0.0,1.0
2017-05-26,15.23,15.25,15.2,15.2,40852,7.78767201466483,7.79789876714634,7.77233188594258,7.77233188594258,79892.4195611206,0.0,1.0
2017-05-30,15.26,15.26,15.16,15.22,57167,7.80301214338709,7.80301214338709,7.75187838097957,7.78255863842408,111798.931485621,0.0,1.0
2017-05-31,15.15,15.28,15.15,15.26,93880,7.74676500473882,7.81323889586859,7.74676500473882,7.80301214338709,183596.894849652,0.0,1.0
2017-06-01,15.13,15.23,15.11,15.23,92211,7.73653825225732,7.78767201466483,7.72631149977581,7.78767201466483,180332.906593324,0.0,1.0
2017-06-02,15.1,15.21,15.07,15.21,53649,7.72119812353506,7.77744526218333,7.70585799481281,7.77744526218333,104918.937066351,0.0,1.0
2017-06-05,15.18,15.18,15.1,15.12,71398,7.76210513346108,7.76210513346108,7.72119812353506,7.73142487601656,139629.858313544,0.0,1.0
2017-06-06,15.23,15.23,15.12,15.18,51794,7.78767201466483,7.78767201466483,7.73142487601656,7.76210513346108,101291.196973188,0.0,1.0
2017-06-07,15.19,15.29,15.13,15.29,43811,7.76721850970183,7.81835227210934,7.73653825225732,7.81835227210934,85679.20281485,0.0,1.0
2017-06-08,15.23,15.25,15.13,15.16,64138,7.78767201466483,7.79789876714634,7.73653825225732,7.75187838097957,125431.802746773,0.0,1.0
2017-06-09,15.22,15.28,15.19,15.19,45165,7.78255863842408,7.81323889586859,7.76721850970183,7.76721850970183,88327.1597346032,0.0,1.0
2017-06-12,15.23,15.28,15.2,15.28,82300,7.78767201466483,7.81323889586859,7.77233188594258,7.81323889586859,160950.409524141,0.0,1.0
2017-06-13,15.26,15.29,15.19,15.21,54242,7.80301214338709,7.81835227210934,7.76721850970183,7.77744526218333,106078.640503141,0.0,1.0
2017-06-14,15.2,15.24,15.18,15.22,64131,7.77233188594258,7.79278539090559,7.76210513346108,7.78255863842408,125418.113161515,0.0,1.0
2017-06-15,15.22,15.28,15.15,15.28,86906,7.78255863842408,7.81323889586859,7.74676500473882,7.81323889586859,169958.15662339,0.0,1.0
2017-06-16,15.2,15.28,15.17,15.28,43839,7.77233188594258,7.81323889586859,7.75699175722032,7.81323889586859,85733.9611558789,0.0,1.0
2017-06-19,15.19,15.2308,15.17,15.23,45498,7.76721850970183,7.78808108476409,7.75699175722032,7.78767201466483,88978.3928618394,0.0,1.0
2017-06-20,15.25,15.27,15.17,15.17,87974,7.79789876714634,7.80812551962784,7.75699175722032,7.75699175722032,172046.796202634,0.0,1.0
2017-06-21,15.17,15.21,15.15,15.18,72211,7.79278539090559,7.81333327591786,7.78251144839945,7.79792236215865,140571.158456181,0.07,1.0
2017-06-22,15.04,15.23,14.96,15.23,102643,7.72600476461569,7.823607218424,7.68490899459114,7.823607218424,199812.29199731,0.0,1.0
2017-06-23,15.11,15.12,14.9701,15.0,49152,7.76196356338717,7.76710053464024,7.69009733555674,7.70545687960341,95682.8402935592,0.0,1.0
2017-06-26,14.88,15.16,14.84,15.12,130558,7.64381322456659,7.78764841965252,7.62326533955431,7.76710053464024,254153.651185028,0.0,1.0
2017-06-27,14.89,14.93,14.81,14.88,76164,7.64895019581966,7.66949808083193,7.6078544257951,7.64381322456659,148266.354331841,0.0,1.0
2017-06-28,14.96,14.98,14.84,14.91,84245,7.68490899459114,7.69518293709728,7.62326533955431,7.65922413832579,163997.41374778,0.0,1.0
2017-06-29,14.95,14.99,14.88,14.99,72479,7.67977202333807,7.70031990835034,7.64381322456659,7.70031990835034,141092.866651141,0.0,1.0
2017-06-30,15.14,15.15,14.954,14.97,96138,7.77737447714638,7.78251144839945,7.6818268118393,7.69004596584421,187149.188235315,0.0,1.0
2017-07-03,15.25,15.25,15.1499,15.2,40433,7.83388116093014,7.83388116093014,7.78246007868692,7.80819630466479,78709.8039060359,0.0,1.0
2017-07-05,15.12,15.22,15.09,15.22,48079,7.76710053464024,7.81847024717093,7.75168962088103,7.81847024717093,93594.0608413499,0.0,1.0
2017-07-06,15.09,15.13,15.05,15.13,69929,7.75168962088103,7.77223750589331,7.73114173586876,7.77223750589331,136128.852109544,0.0,1.0
2017-07-07,15.17,15.17,15.04,15.14,35575,7.79278539090559,7.79278539090559,7.72600476461569,7.77737447714638,69252.8695362013,0.0,1.0
2017-07-10,15.13,15.165,15.09,15.1,56100,7.77223750589331,7.79021690527905,7.75168962088103,7.7568265921341,109208.319915134,0.0,1.0
2017-07-11,15.14,15.2,15.09,15.09,50396,7.77737447714638,7.80819630466479,7.75168962088103,7.75168962088103,98104.5007209108,0.0,1.0
2017-07-12,15.22,15.26,15.14,15.16,90471,7.81847024717093,7.83901813218321,7.77737447714638,7.78764841965252,176117.395918754,0.0,1.0
2017-07-13,15.25,15.28,15.21,15.28,54932,7.83388116093014,7.84929207468934,7.81333327591786,7.84929207468934,106934.606587846,0.0,1.0
2017-07-14,15.24,15.3,15.18,15.23,69758,7.82874418967707,7.85956601719548,7.79792236215865,7.823607218424,135795.971134401,0.0,1.0
2017-07-17,15.26,15.2683,15.18,15.24,39816,7.83901813218321,7.84328181832325,7.79792236215865,7.82874418967707,77508.7070542063,0.0,1.0
2017-07-18,15.28,15.3,15.21,15.28,65983,7.84929207468934,7.85956601719548,7.81333327591786,7.84929207468934,128447.282940469,0.0,1.0
2017-07-19,15.27,15.31,15.24,15.28,61436,7.84415510343628,7.86470298844855,7.82874418967707,7.84929207468934,119595.763677472,0.0,1.0
2017-07-20,15.16,15.27,15.12,15.23,62796,7.82309352129869,7.87985739249545,7.80245211359078,7.85921598478754,121689.37485001,0.069,1.0
2017-07-21,15.13,15.21,15.09,15.17,83355,7.80761246551776,7.84889528093358,7.78697105780985,7.82825387322567,161529.680881307,0.0,1.0
2017-07-24,15.03,15.1385,15.02,15.13,42594,7.75600894624798,7.81199876465569,7.750848594321,7.80761246551776,82540.8821001547,0.0,1.0
2017-07-25,15.19,15.19,15.02,15.02,71659,7.83857457707963,7.83857457707963,7.750848594321,7.750848594321,138864.560041672,0.0,1.0
2017-07-26,15.27,15.27,15.125,15.18,63805,7.87985739249545,7.87985739249545,7.80503228955427,7.83341422515265,123644.667849941,0.0,1.0
2017-07-27,15.28,15.29,15.2,15.28,190482,7.88501774442243,7.89017809634941,7.84373492900661,7.88501774442243,369125.987326893,0.0,1.0
2017-07-28,15.27,15.29,15.23,15.26,98358,7.87985739249545,7.89017809634941,7.85921598478754,7.87469704056847,190603.279372847,0.0,1.0
2017-07-31,15.28,15.33,15.21,15.28,82716,7.88501774442243,7.91081950405732,7.84889528093358,7.88501774442243,160291.393243095,0.0,1.0
2017-08-01,15.23,15.319,15.23,15.26,81089,7.85921598478754,7.90514311693765,7.85921598478754,7.87469704056847,157138.507503861,0.0,1.0
2017-08-02,15.12,15.28,15.11,15.23,118457,7.80245211359078,7.88501774442243,7.7972917616638,7.85921598478754,229552.173332818,0.0,1.0
2017-08-03,15.14,15.23,15.12,15.12,53104,7.81277281744474,7.85921598478754,7.80245211359078,7.80245211359078,102907.710077631,0.0,1.0
2017-08-04,15.11,15.17,15.11,15.14,40156,7.7972917616638,7.82825387322567,7.7972917616638,7.81277281744474,77816.3981221256,0.0,1.0
2017-08-07,15.11,15.18,15.11,15.11,62986,7.7972917616638,7.83341422515265,7.7972917616638,7.7972917616638,122057.566792514,0.0,1.0
2017-08-08,15.08,15.14,15.08,15.11,41550,7.78181070588287,7.81277281744474,7.78181070588287,7.7972917616638,80517.7642687099,0.0,1.0
2017-08-09,15.02,15.15,14.93,15.06,139832,7.750848594321,7.81793316937172,7.7044054269782,7.77149000202891,270973.766864555,0.0,1.0
2017-08-10,14.82,15.0,14.8,15.0,90430,7.64764155578144,7.74052789046705,7.63732085192748,7.74052789046705,175239.986108771,0.0,1.0
2017-08-11,14.98,14.98,14.7,14.7,157873,7.73020718661309,7.73020718661309,7.5857173326577,7.5857173326577,305934.560731505,0.0,1.0
2017-08-14,14.93,15.01,14.9,14.99,55087,7.7044054269782,7.74568824239402,7.68892437119727,7.73536753854007,106750.471245979,0.0,1.0
2017-08-15,14.87,14.98,14.87,14.96,66217,7.67344331541633,7.73020718661309,7.67344331541633,7.71988648275913,128318.767667417,0.0,1.0
2017-08-16,14.9,14.94,14.88,14.93,44607,7.68892437119727,7.70956577890518,7.67860366734331,7.7044054269782,86441.7788383716,0.0,1.0
2017-08-17,14.81,14.95,14.81,14.95,56512,7.64248120385446,7.71472613083215,7.64248120385446,7.71472613083215,109511.910814761,0.0,1.0
2017-08-18,14.85,14.87,14.81,14.83,56744,7.66312261156237,7.67344331541633,7.64248120385446,7.65280190770842,109961.492555082,0.0,1.0
2017-08-21,14.84,14.9,14.8,14.9,54879,7.6579622596354,7.68892437119727,7.63732085192748,7.68892437119727,106347.397961553,0.0,1.0
2017-08-22,14.7,14.85,14.69,14.85,167719,7.62132376095385,7.69909237075951,7.61613918696681,7.69909237075951,323496.203196521,0.069,1.0
2017-08-23,14.74,14.7795,14.67,14.71,126146,7.64206205690203,7.66254112415085,7.60577003899272,7.6265083349409,243310.251363461,0.0,1.0
2017-08-24,14.74,14.77,14.7,14.73,80740,7.64206205690203,7.65761577886316,7.62132376095385,7.63687748291498,155731.213792636,0.0,1.0
2017-08-25,14.72,14.7579,14.68,14.75,62751,7.63169290892794,7.65134244433884,7.61095461297977,7.64724663088907,121034.052473392,0.0,1.0
2017-08-28,14.76,14.76,14.62,14.72,136622,7.65243120487611,7.65243120487611,7.57984716905751,7.63169290892794,263516.347421074,0.0,1.0
2017-08-29,14.71,14.749,14.6875,14.73,51028,7.6265083349409,7.64672817349037,7.61484304347005,7.63687748291498,98422.7443325566,0.0,1.0
2017-08-30,14.69,14.71,14.64,14.71,88615,7.61613918696681,7.6265083349409,7.59021631703159,7.6265083349409,170920.504213951,0.0,1.0
2017-08-31,14.68,14.71,14.6,14.71,235512,7.61095461297977,7.6265083349409,7.56947802108342,7.6265083349409,454255.259137122,0.0,1.0
2017-09-01,14.64,14.69,14.62,14.69,124292,7.59021631703159,7.61613918696681,7.57984716905751,7.61613918696681,239734.258418557,0.0,1.0
2017-09-05,14.53,14.63,14.4701,14.63,113946,7.53318600317411,7.58503174304455,7.50213040499173,7.58503174304455,219778.90620282,0.0,1.0
2017-09-06,14.58,14.6,14.53,14.53,159624,7.55910887310933,7.56947802108342,7.53318600317411,7.53318600317411,307882.5770428,0.0,1.0
2017-09-07,14.66,14.66,14.58,14.58,68585,7.60058546500568,7.60058546500568,7.55910887310933,7.55910887310933,132286.664577259,0.0,1.0
2017-09-08,14.58,14.65,14.58,14.63,77776,7.55910887310933,7.59540089101864,7.55910887310933,7.58503174304455,150014.25419787,0.0,1.0
2017-09-11,14.64,14.65,14.61,14.65,73259,7.59021631703159,7.59540089101864,7.57466259507046,7.59540089101864,141301.870092082,0.0,1.0
2017-09-12,14.6,14.65,14.57,14.64,107762,7.56947802108342,7.59540089101864,7.55392429912229,7.59021631703159,207851.214524672,0.0,1.0
2017-09-13,14.62,14.63,14.6,14.62,44918,7.57984716905751,7.58503174304455,7.56947802108342,7.57984716905751,86637.7837643995,0.0,1.0
2017-09-14,14.59,14.63,14.58,14.6,55692,7.56429344709638,7.58503174304455,7.55910887310933,7.56947802108342,107418.661859543,0.0,1.0
2017-09-15,14.61,14.64,14.58,14.64,76464,7.57466259507046,7.59021631703159,7.55910887310933,7.59021631703159,147483.67019371,0.0,1.0
2017-09-18,14.58,14.67,14.56,14.67,66937,7.55910887310933,7.60577003899272,7.54873972513525,7.60577003899272,129108.004181789,0.0,1.0
2017-09-19,14.52,14.61,14.52,14.61,78825,7.52800142918707,7.57466259507046,7.52800142918707,7.57466259507046,152037.564121929,0.0,1.0
2017-09-20,14.49,14.55,14.48,14.52,115744,7.51244770722594,7.5435551511482,7.5072631332389,7.52800142918707,223246.886415839,0.0,1.0
2017-09-21,14.42,14.5,14.4,14.4,92460,7.51192924982724,7.55360430807871,7.50151048526437,7.50151048526437,177487.454375407,0.069,1.0
2017-09-22,14.54,14.55,14.4,14.48,125723,7.57444183720444,7.57965121948588,7.50151048526437,7.54318554351584,241339.554687858,0.0,1.0
2017-09-25,14.54,14.56,14.44,14.56,127384,7.57444183720444,7.58486060176731,7.52234801439011,7.58486060176731,244528.032534684,0.0,1.0
2017-09-26,14.5,14.54,14.46,14.53,74968,7.55360430807871,7.57444183720444,7.53276677895297,7.56923245492301,143909.57689396,0.0,1.0
2017-09-27,14.51,14.56,14.5,14.53,98006,7.55881369036014,7.58486060176731,7.55360430807871,7.56923245492301,188133.630256502,0.0,1.0
2017-09-28,14.6,14.6,14.48,14.5,101050,7.60569813089304,7.60569813089304,7.54318554351584,7.55360430807871,193976.933426724,0.0,1.0
2017-09-29,14.62,14.65,14.57,14.64,86755,7.61611689545591,7.63174504230021,7.59006998404874,7.62653566001878,166536.059964725,0.0,1.0
2017-10-02,14.63,14.65,14.5901,14.65,59472,7.62132627773734,7.63174504230021,7.60054084243442,7.63174504230021,114163.247746206,0.0,1.0
2017-10-03,14.65,14.67,14.6,14.65,127648,7.63174504230021,7.64216380686308,7.60569813089304,7.63174504230021,245034.810470604,0.0,1.0
2017-10-04,14.62,14.6457,14.6,14.64,35607,7.61611689545591,7.6295050079192,7.60569813089304,7.62653566001878,68351.6741071288,0.0,1.0
2017-10-05,14.61,14.68,14.55,14.68,96114,7.61090751317448,7.64737318914451,7.57965121948588,7.64737318914451,184501.721715746,0.0,1.0
2017-10-06,14.62,14.66,14.563,14.66,54571,7.61611689545591,7.63695442458165,7.58642341645174,7.63695442458165,104755.222504006,0.0,1.0
2017-10-09,14.58,14.62,14.54,14.59,75363,7.59527936633018,7.61611689545591,7.57444183720444,7.60048874861161,144667.824184445,0.0,1.0
2017-10-10,14.64,14.68,14.58,14.61,69218,7.62653566001878,7.64737318914451,7.59527936633018,7.61090751317448,132871.799880564,0.0,1.0
2017-10-11,14.62,14.65,14.6,14.65,57501,7.61611689545591,7.63174504230021,7.60569813089304,7.63174504230021,110379.689747353,0.0,1.0
2017-10-12,14.6,14.68,14.6,14.6,55157,7.60569813089304,7.64737318914451,7.60569813089304,7.60569813089304,105880.115952675,0.0,1.0
2017-10-13,14.64,14.66,14.61,14.61,25295,7.62653566001878,7.63695442458165,7.61090751317448,7.61090751317448,48556.6207919741,0.0,1.0
2017-10-16,14.67,14.69,14.6001,14.69,90779,7.64216380686308,7.65258257142595,7.60575022471586,7.65258257142595,174260.584260708,0.0,1.0
2017-10-17,14.64,14.67,14.61,14.67,43407,7.62653566001878,7.64216380686308,7.61090751317448,7.64216380686308,83324.6585774746,0.0,1.0
2017-10-18,14.63,14.66,14.5808,14.64,84347,7.62132627773734,7.63695442458165,7.59569611691269,7.62653566001878,161913.630912854,0.0,1.0
2017-10-19,14.62,14.66,14.55,14.66,68414,7.61611689545591,7.63695442458165,7.57965121948588,7.63695442458165,131328.430712082,0.0,1.0
2017-10-20,14.64,14.7,14.59,14.61,64882,7.62653566001878,7.65779195370738,7.60048874861161,7.61090751317448,124548.356205767,0.0,1.0
2017-10-23,14.6,14.63,14.55,14.61,79284,7.64060099217865,7.65630085723107,7.61443455042461,7.64583428052946,151499.391367895,0.067,1.0
2017-10-24,14.5906,14.62,14.58,14.6,79798,7.63568170112889,7.65106756888026,7.63013441547703,7.64060099217865,152481.565415157,0.0,1.0
2017-10-25,14.5,14.61,14.47,14.59,101939,7.58826810867058,7.64583428052946,7.57256824361815,7.63536770382784,194789.572380958,0.0,1.0
2017-10-26,14.4899,14.55,14.47,14.54,87720,7.58298248743626,7.61443455042461,7.57256824361815,7.6092012620738,167619.275147467,0.0,1.0
2017-10-27,14.5,14.55,14.49,14.49,65069,7.58826810867058,7.61443455042461,7.58303482031977,7.58303482031977,124336.737512204,0.0,1.0
2017-10-30,14.48,14.58,14.47,14.48,72103,7.57780153196896,7.63013441547703,7.57256824361815,7.57780153196896,137777.61737298,0.0,1.0
2017-10-31,14.49,14.5254,14.45,14.5,88309,7.58303482031977,7.60156066108163,7.56210166691654,7.58826810867058,168744.762528473,0.0,1.0
2017-11-01,14.47,14.5,14.47,14.5,62843,7.57256824361815,7.58826810867058,7.57256824361815,7.58826810867058,120083.19776667,0.0,1.0
2017-11-02,14.41,14.48,14.38,14.47,107656,7.54116851351331,7.57780153196896,7.52546864846089,7.57256824361815,205713.870101182,0.0,1.0
2017-11-03,14.36,14.4,14.33,14.4,201577,7.51500207175927,7.5359352251625,7.49930220670685,7.5359352251625,385182.291682637,0.0,1.0
2017-11-06,14.44,14.44,14.36,14.36,173558,7.55686837856573,7.55686837856573,7.51500207175927,7.51500207175927,331642.341040174,0.0,1.0
2017-11-07,14.36,14.44,14.36,14.38,121571,7.51500207175927,7.55686837856573,7.51500207175927,7.52546864846089,232303.270621896,0.0,1.0
2017-11-08,14.36,14.4,14.35,14.37,96168,7.51500207175927,7.5359352251625,7.50976878340847,7.52023536011008,183762.089060438,0.0,1.0
2017-11-09,14.39,14.39,14.3,14.35,130607,7.5307019368117,7.5307019368117,7.48360234165443,7.50976878340847,249569.661071422,0.0,1.0
2017-11-10,14.27,14.38,14.14,14.38,186728,7.46790247660201,7.52546864846089,7.39986972804151,7.52546864846089,356808.162445693,0.0,1.0
2017-11-13,14.14,14.28,14.12,14.25,185814,7.39986972804151,7.47313576495281,7.3894031513399,7.45743589990039,355061.650618461,0.0,1.0
2017-11-14,14.06,14.2108,14.04,14.2,255991,7.35800342123505,7.43692140956523,7.34753684453344,7.43126945814636,489158.981580884,0.0,1.0
2017-11-15,14.05,14.0928,14.03,14.04,204822,7.35277013288425,7.3751686070257,7.34230355618263,7.34753684453344,391382.981922645,0.0,1.0
2017-11-16,14.15,14.18,14.1,14.12,240490,7.40510301639232,7.42080288144474,7.37893657463828,7.3894031513399,459538.981762589,0.0,1.0
2017-11-17,14.17,14.19,14.14,14.14,147543,7.41556959309393,7.42603616979555,7.39986972804151,7.39986972804151,281931.722675361,0.0,1.0
2017-11-20,14.17,14.2018,14.15,14.17,142032,7.41556959309393,7.4322114500495,7.40510301639232,7.41556959309393,271401.058911822,0.0,1.0
2017-11-21,14.09,14.13,14.09,14.12,147805,7.41033630474313,7.43137345535986,7.41033630474313,7.42611416770567,281036.158732365,0.07,1.0
2017-11-22,14.09,14.16,14.08,14.08,84405,7.41033630474313,7.4471513183224,7.40507701708894,7.40507701708894,160487.513804034,0.0,1.0
2017-11-24,14.18,14.1899,14.0809,14.18,42648,7.45766989363077,7.46287658840841,7.40555035297782,7.45766989363077,81090.82979343,0.0,1.0
2017-11-27,14.09,14.2225,14.07,14.2,179505,7.41033630474313,7.48002186616105,7.39981772943476,7.46818846893913,341310.481196531,0.0,1.0
2017-11-28,14.18,14.18,14.09,14.09,100846,7.45766989363077,7.45766989363077,7.41033630474313,7.41033630474313,191748.401363446,0.0,1.0
2017-11-29,14.21,14.21,14.15,14.17,125909,7.47344775659332,7.47344775659332,7.44189203066822,7.45241060597659,239403.144073836,0.0,1.0
2017-11-30,14.26,14.26,14.2,14.2,185950,7.49974419486423,7.49974419486423,7.46818846893913,7.46818846893913,353564.992498788,0.0,1.0
2017-12-01,14.28,14.28,14.23,14.28,144302,7.51026277017259,7.51026277017259,7.48396633190168,7.51026277017259,274375.560890348,0.0,1.0
2017-12-04,14.3,14.33,14.19,14.32,146744,7.52078134548096,7.53655920844351,7.46292918128495,7.53129992078932,279018.775258092,0.0,1.0
2017-12-05,14.35,14.38,14.275,14.3,244056,7.54707778375187,7.56285564671442,7.5076331263455,7.52078134548096,464047.635435785,0.0,1.0
2017-12-06,14.47,14.47,14.34,14.37,266234,7.61018923560206,7.61018923560206,7.54181849609769,7.55759635906024,506216.844382481,0.0,1.0
2017-12-07,14.48,14.48,14.42,14.42,138722,7.61544852325625,7.61544852325625,7.58389279733115,7.58389279733115,263765.759018106,0.0,1.0
2017-12-08,14.44,14.47,14.44,14.47,251823,7.59441137263951,7.61018923560206,7.59441137263951,7.61018923560206,478815.795138598,0.0,1.0
2017-12-11,14.47,14.47,14.42,14.45,374780,7.61018923560206,7.61018923560206,7.58389279733115,7.5996706602937,712606.011770346,0.0,1.0
2017-12-12,14.44,14.47,14.44,14.45,171626,7.59441137263951,7.61018923560206,7.59441137263951,7.5996706602937,326329.364896999,0.0,1.0
2017-12-13,14.47,14.48,14.42,14.48,173119,7.61018923560206,7.61544852325625,7.58389279733115,7.61544852325625,329168.152387188,0.0,1.0
2017-12-14,14.46,14.46,14.42,14.44,239332,7.60492994794788,7.60492994794788,7.58389279733115,7.59441137263951,455065.430409895,0.0,1.0
2017-12-15,14.46,14.48,14.4,14.48,144657,7.60492994794788,7.61544852325625,7.57337422202279,7.61544852325625,275050.557246019,0.0,1.0
2017-12-18,14.4,14.48,14.4,14.48,118703,7.57337422202279,7.61544852325625,7.57337422202279,7.61544852325625,225701.668752802,0.0,1.0
2017-12-19,14.45,14.45,14.35,14.4,247212,7.5996706602937,7.5996706602937,7.54707778375187,7.57337422202279,470048.448107611,0.0,1.0
2017-12-20,14.43,14.47,14.38,14.45,169690,7.58915208498533,7.61018923560206,7.56285564671442,7.5996706602937,322648.25801086,0.0,1.0
2017-12-21,14.29,14.41,14.29,14.35,128476,7.5507592851098,7.61416664089799,7.5507592851098,7.58246296300389,243144.029716384,0.067,1.0
2017-12-22,14.38,14.38,14.29,14.32,248598,7.59831480195094,7.59831480195094,7.5507592851098,7.56661112405685,470477.906374993,0.0,1.0
2017-12-26,14.35,14.43,14.32,14.43,147551,7.58246296300389,7.62473453352935,7.56661112405685,7.62473453352935,279243.942282467,0.0,1.0
2017-12-27,14.26,14.32,14.24,14.32,161736,7.53490744616275,7.56661112405685,7.52433955353139,7.56661112405685,306089.408062277,0.0,1.0
2017-12-28,14.28,14.32,14.25,14.31,103887,7.54547533879412,7.56661112405685,7.52962349984707,7.56132717774116,196608.734823204,0.0,1.0
2017-12-29,14.33,14.36,14.25,14.28,320061,7.57189507037253,7.58774690931957,7.52962349984707,7.54547533879412,605723.413673025,0.0,1.0
2018-01-02,14.37,14.41,14.3,14.32,113754,7.59303085563526,7.61416664089799,7.55604323142548,7.56661112405685,215282.278062498,0.0,1.0
2018-01-03,14.43,14.46,14.35,14.35,119846,7.62473453352935,7.6405863724764,7.58246296300389,7.58246296300389,226811.539784783,0.0,1.0
2018-01-04,14.42,14.46,14.41,14.46,77774,7.61945058721367,7.6405863724764,7.61416664089799,7.6405863724764,147189.231974548,0.0,1.0
2018-01-05,14.35,14.43,14.35,14.4,101836,7.58246296300389,7.62473453352935,7.58246296300389,7.6088826945823,192727.166242704,0.0,1.0
2018-01-08,14.3,14.43,14.3,14.38,155477,7.55604323142548,7.62473453352935,7.55604323142548,7.59831480195094,294244.094680829,0.0,1.0
2018-01-09,14.28,14.31,14.24,14.28,351561,7.54547533879412,7.56132717774116,7.52433955353139,7.54547533879412,665337.948185822,0.0,1.0
2018-01-10,14.24,14.32,14.2,14.28,139843,7.52433955353139,7.56661112405685,7.50320376826866,7.54547533879412,264656.36031343,0.0,1.0
2018-01-11,14.28,14.32,14.22,14.22,167194,7.54547533879412,7.56661112405685,7.51377166090003,7.51377166090003,316418.808994685,0.0,1.0
2018-01-12,14.33,14.36,14.27,14.27,191142,7.57189507037253,7.58774690931957,7.54019139247844,7.54019139247844,361740.995423652,0.0,1.0
2018-01-16,14.4,14.4,14.33,14.37,100346,7.6088826945823,7.6088826945823,7.57189507037253,7.59303085563526,189907.304134004,0.0,1.0
2018-01-17,14.42,14.42,14.39,14.4,126367,7.61945058721367,7.61945058721367,7.60359874826662,7.6088826945823,239152.694691384,0.0,1.0
2018-01-18,14.37,14.42,14.33,14.42,176864,7.59303085563526,7.61945058721367,7.57189507037253,7.61945058721367,334719.524827661,0.0,1.0
2018-01-19,14.34,14.38,14.31,14.37,110038,7.57717901668821,7.59831480195094,7.56132717774116,7.59303085563526,208249.655514894,0.0,1.0
2018-01-22,14.43,14.44,14.34,14.35,109639,7.62473453352935,7.63001847984503,7.57717901668821,7.58246296300389,207494.538077732,0.0,1.0
2018-01-23,14.48,14.49,14.45,14.45,94731,7.65115426510776,7.65643821142344,7.63530242616071,7.63530242616071,179280.776791485,0.0,1.0
2018-01-24,14.54,14.55,14.48,14.5,194936,7.68285794300185,7.68814188931754,7.65115426510776,7.66172215773913,368921.23491386,0.0,1.0
2018-01-25,14.52,14.57,14.52,14.56,130862,7.67229005037049,7.6987097819489,7.67229005037049,7.69342583563322,247659.594140115,0.0,1.0
2018-01-26,14.55,14.56,14.51,14.55,92928,7.68814188931754,7.69342583563322,7.66700610405481,7.68814188931754,175868.554387466,0.0,1.0
2018-01-29,14.53,14.57,14.51,14.57,120614,7.67757399668617,7.6987097819489,7.66700610405481,7.6987097819489,228264.998911952,0.0,1.0
2018-01-30,14.42,14.5,14.41,14.49,218430,7.61945058721367,7.66172215773913,7.61416664089799,7.65643821142344,413384.21503588,0.0,1.0
2018-01-31,14.43,14.49,14.42,14.44,122355,7.62473453352935,7.65643821142344,7.61945058721367,7.63001847984503,231559.88477185,0.0,1.0
2018-02-01,14.48,14.49,14.42,14.42,68052,7.65115426510776,7.65643821142344,7.61945058721367,7.61945058721367,128790.104846503,0.0,1.0
2018-02-02,14.51,14.52,14.45,14.45,144430,7.66700610405481,7.67229005037049,7.63530242616071,7.63530242616071,273337.372053437,0.0,1.0
2018-02-05,14.46,14.56,14.41,14.48,169785,7.6405863724764,7.69342583563322,7.61416664089799,7.65115426510776,321322.341023975,0.0,1.0
2018-02-06,14.41,14.51,14.28,14.33,221221,7.61416664089799,7.66700610405481,7.54547533879412,7.57189507037253,418666.252046205,0.0,1.0
2018-02-07,14.49,14.53,14.4,14.4,131103,7.65643821142344,7.67757399668617,7.6088826945823,7.6088826945823,248115.692642261,0.0,1.0
2018-02-08,14.45,14.49,14.45,14.47,156396,7.63530242616071,7.65643821142344,7.63530242616071,7.64587031879208,295983.325068679,0.0,1.0
2018-02-09,14.36,14.46,14.27,14.44,197584,7.58774690931957,7.6405863724764,7.54019139247844,7.63001847984503,373932.640862745,0.0,1.0
2018-02-12,14.48,14.49,14.38,14.38,81717,7.65115426510776,7.65643821142344,7.59831480195094,7.59831480195094,154651.457675626,0.0,1.0
2018-02-13,14.49,14.5,14.44,14.47,98880,7.65643821142344,7.66172215773913,7.63001847984503,7.64587031879208,187132.862623027,0.0,1.0
2018-02-14,14.55,14.55,14.47,14.48,117381,7.68814188931754,7.68814188931754,7.64587031879208,7.65115426510776,222146.465893543,0.0,1.0
2018-02-15,14.59,14.62,14.51,14.57,87853,7.70927767458026,7.72512951352731,7.66700610405481,7.6987097819489,166263.990493738,0.0,1.0
2018-02-16,14.62,14.62,14.57,14.59,105509,7.72512951352731,7.72512951352731,7.6987097819489,7.70927767458026,199678.410219387,0.0,1.0
2018-02-20,14.51,14.57,14.43,14.52,112295,7.70399372826458,7.73585035291626,7.66151822872901,7.70930316570653,211500.749802277,0.07,1.0
2018-02-21,14.59,14.59,14.5,14.5,71358,7.74646922780016,7.74646922780016,7.69868429082264,7.69868429082264,134398.419381013,0.0,1.0
2018-02-22,14.61,14.61,14.58,14.59,51397,7.75708810268405,7.75708810268405,7.74115979035821,7.74646922780016,96803.0993150865,0.0,1.0
2018-02-23,14.59,14.63,14.59,14.62,76046,7.74646922780016,7.76770697756794,7.74646922780016,7.762397540126,143227.980047767,0.0,1.0
2018-02-26,14.63,14.64,14.6,14.62,90423,7.76770697756794,7.77301641500989,7.7517786652421,7.762397540126,170306.178363875,0.0,1.0
2018-02-27,14.62,14.65,14.55,14.65,76571,7.762397540126,7.77832585245184,7.72523147803237,7.77832585245184,144216.785369875,0.0,1.0
2018-02-28,14.65,14.67,14.6,14.64,104410,7.77832585245184,7.78894472733573,7.7517786652421,7.77301641500989,196649.835583559,0.0,1.0
2018-03-01,14.7,14.75,14.63,14.66,185117,7.80487303966157,7.8314202268713,7.76770697756794,7.78363528989378,348656.523452942,0.0,1.0
2018-03-02,14.64,14.7,14.64,14.7,89469,7.77301641500989,7.80487303966157,7.77301641500989,7.80487303966157,168509.3778357,0.0,1.0
2018-03-05,14.67,14.7,14.65,14.68,112263,7.78894472733573,7.80487303966157,7.77832585245184,7.79425416477768,211440.479763596,0.0,1.0
2018-03-06,14.74,14.75,14.67,14.7,66058,7.82611078942936,7.8314202268713,7.78894472733573,7.80487303966157,124416.194224487,0.0,1.0
2018-03-07,14.71,14.75,14.68,14.72,145240,7.81018247710352,7.8314202268713,7.79425416477768,7.81549191454546,273550.638062983,0.0,1.0
2018-03-08,14.78,14.83,14.74,14.74,154528,7.84734853919714,7.87389572640688,7.82611078942936,7.82611078942936,291044.016790118,0.0,1.0
2018-03-09,14.84,14.87,14.81,14.82,74939,7.87920516384882,7.89513347617466,7.86327685152298,7.86858628896493,141143.013397149,0.0,1.0
2018-03-12,14.82,14.88,14.79,14.83,74821,7.86858628896493,7.90044291361661,7.85265797663909,7.87389572640688,140920.767629513,0.0,1.0
2018-03-13,14.81,14.87,14.8,14.84,70492,7.86327685152298,7.89513347617466,7.85796741408104,7.87920516384882,132767.361459211,0.0,1.0
2018-03-14,14.86,14.86,14.8,14.83,107570,7.88982403873272,7.88982403873272,7.85796741408104,7.87389572640688,202601.501903299,0.0,1.0
2018-03-15,14.88,14.93,14.84,14.85,87421,7.90044291361661,7.92699010082634,7.87920516384882,7.88451460129077,164652.095360122,0.0,1.0
2018-03-16,14.88,14.93,14.86,14.87,71726,7.90044291361661,7.92699010082634,7.88982403873272,7.89513347617466,135091.524825844,0.0,1.0
2018-03-19,14.85,14.92,14.82,14.9,101201,7.88451460129077,7.9216806633844,7.86858628896493,7.9110617885005,190605.880767089,0.0,1.0
2018-03-20,14.81,14.84,14.78,14.78,130971,7.86327685152298,7.87920516384882,7.84734853919714,7.84734853919714,246675.851127424,0.0,1.0
2018-03-21,14.75,14.77,14.71,14.77,63204,7.86858628896493,7.87925555850929,7.84724774987621,7.87925555850929,118478.588880371,0.07,1.0
2018-03-22,14.7,14.75,14.7,14.72,89270,7.84191311510403,7.86858628896493,7.84191311510403,7.85258238464839,167340.415627978,0.0,1.0
2018-03-23,14.74,14.78,14.73,14.78,134640,7.86325165419275,7.88459019328147,7.85791701942057,7.88459019328147,252388.412234244,0.0,1.0
2018-03-26,14.83,14.87,14.78,14.78,90538,7.91126336714237,7.93260190623108,7.88459019328147,7.88459019328147,169717.335612477,0.0,1.0
2018-03-27,14.82,14.89,14.8,14.88,100589,7.90592873237019,7.94327117577544,7.89525946282583,7.93793654100326,188558.363029043,0.0,1.0
2018-03-28,14.93,14.96,14.81,14.85,111087,7.96460971486416,7.9806136191807,7.90059409759801,7.92193263668673,208237.310976422,0.0,1.0
2018-03-29,14.95,14.99,14.88,14.97,147854,7.97527898440852,7.99661752349724,7.93793654100326,7.98594825395288,277158.617814037,0.0,1.0
2018-04-02,14.88,14.99,14.88,14.99,95250,7.93793654100326,7.99661752349724,7.93793654100326,7.99661752349724,178550.180223646,0.0,1.0
2018-04-03,14.88,14.92,14.86,14.88,124890,7.93793654100326,7.95927508009198,7.9272672714589,7.93793654100326,234111.622132611,0.0,1.0
2018-04-04,14.84,14.89,14.84,14.89,131883,7.91659800191455,7.94327117577544,7.91659800191455,7.94327117577544,247220.298356274,0.0,1.0
2018-04-05,14.97,14.97,14.84,14.87,123684,7.98594825395288,7.98594825395288,7.91659800191455,7.93260190623108,231850.923787732,0.0,1.0
2018-04-06,15.04,15.08,14.98,14.98,431752,8.02329069735814,8.04462923644686,7.99128288872506,7.99128288872506,809337.505636952,0.0,1.0
2018-04-09,15.15,15.2,15.06,15.08,235513,8.08197167985211,8.10864485371301,8.0339599669025,8.04462923644686,441479.145354453,0.0,1.0
2018-04-10,15.19,15.2,15.13,15.13,181495,8.10331021894083,8.10864485371301,8.07130241030776,8.07130241030776,340220.104563682,0.0,1.0
2018-04-11,15.25,15.25,15.19,15.22,152965,8.13531802757391,8.13531802757391,8.10331021894083,8.11931412325737,286739.404912442,0.0,1.0
2018-04-12,15.28,15.29,15.22,15.27,132113,8.15132193189045,8.15665656666263,8.11931412325737,8.14598729711827,247651.443148415,0.0,1.0
2018-04-13,15.24,15.29,15.23,15.29,98396,8.12998339280173,8.15665656666263,8.12464875802955,8.15665656666263,184447.491163107,0.0,1.0
2018-04-16,15.2,15.27,15.19,15.26,167027,8.10864485371301,8.14598729711827,8.10331021894083,8.14065266234609,313099.222595433,0.0,1.0
2018-04-17,15.22,15.25,15.2,15.23,162730,8.11931412325737,8.13531802757391,8.10864485371301,8.12464875802955,305044.313152693,0.0,1.0
2018-04-18,15.2,15.26,15.18,15.24,110596,8.10864485371301,8.14065266234609,8.09797558416865,8.12998339280173,207316.91057233,0.0,1.0
2018-04-19,15.22,15.22,15.18,15.2,111087,8.11931412325737,8.11931412325737,8.09797558416865,8.10864485371301,208237.310976422,0.0,1.0
2018-04-20,15.07,15.16,15.05,15.12,104079,8.07663704507994,8.12487177195832,8.06591821688474,8.10343411556792,194198.466669425,0.07,1.0
2018-04-23,15.1,15.11,15.06,15.08,159273,8.09271528737273,8.09807470147033,8.07127763098234,8.08199645917753,297183.604587278,0.0,1.0
2018-04-24,15.14,15.15,15.1,15.15,147466,8.11415294376312,8.11951235786072,8.09271528737273,8.11951235786072,275153.211367072,0.0,1.0
2018-04-25,15.15,15.15,15.1,15.15,173089,8.11951235786072,8.11951235786072,8.09271528737273,8.11951235786072,322962.541889758,0.0,1.0
2018-04-26,15.13,15.2,15.1,15.2,177318,8.10879352966552,8.14630942834871,8.09271528737273,8.14630942834871,330853.3298061,0.0,1.0
2018-04-27,15.1,15.14,15.08,15.14,127843,8.09271528737273,8.11415294376312,8.08199645917753,8.11415294376312,238539.134449978,0.0,1.0
2018-04-30,15.08,15.12,15.07,15.12,124607,8.08199645917753,8.10343411556792,8.07663704507994,8.10343411556792,232501.161005362,0.0,1.0
2018-05-01,15.09,15.12,15.07,15.07,137500,8.08735587327513,8.10343411556792,8.07663704507994,8.07663704507994,256557.895128181,0.0,1.0
2018-05-02,15.14,15.14,15.06,15.09,183795,8.11415294376312,8.11415294376312,8.07127763098234,8.08735587327513,342938.606073338,0.0,1.0
2018-05-03,15.03,15.11,15.02,15.1,119049,8.05519938868954,8.09807470147033,8.04983997459195,8.09271528737273,222130.624415381,0.0,1.0
2018-05-04,15.06,15.08,15.02,15.04,175377,8.07127763098234,8.08199645917753,8.04983997459195,8.06055880278714,327231.665264691,0.0,1.0
2018-05-07,15.0,15.08,15.0,15.06,157170,8.03912114639675,8.08199645917753,8.03912114639675,8.07127763098234,293259.668198518,0.0,1.0
2018-05-08,14.98,15.05,14.96,15.03,189936,8.02840231820156,8.06591821688474,8.01768349000636,8.05519938868954,354396.948138663,0.0,1.0
2018-05-09,14.9,15.02,14.9,14.98,145801,7.98552700542077,8.04983997459195,7.98552700542077,8.02840231820156,272046.52849152,0.0,1.0
2018-05-10,14.84,14.96,14.84,14.9,157944,7.95337052083519,8.01768349000636,7.95337052083519,7.98552700542077,294703.855913639,0.0,1.0
2018-05-11,15.0,15.0,14.86,14.86,114056,8.03912114639675,8.03912114639675,7.96408934903038,7.96408934903038,212814.307539926,0.0,1.0
2018-05-14,14.95,15.08,14.9,15.05,128949,8.01232407590876,8.08199645917753,7.98552700542077,8.06591821688474,240602.79286461,0.0,1.0
2018-05-15,14.97,14.99,14.91,14.97,98064,8.02304290410396,8.03376173229915,7.99088641951837,8.02304290410396,182975.224929818,0.0,1.0
2018-05-16,14.94,14.99,14.94,14.95,71049,8.00696466181116,8.03376173229915,8.00696466181116,8.01232407590876,132568.595570634,0.0,1.0
2018-05-17,14.91,14.96,14.87,14.96,87434,7.99088641951837,8.01768349000636,7.96944876312798,8.01768349000636,163140.967291908,0.0,1.0
2018-05-18,14.86,14.88,14.84,14.87,134536,7.96408934903038,7.97480817722558,7.95337052083519,7.96944876312798,251027.439847018,0.0,1.0
2018-05-21,15.03,15.03,14.87,14.88,201228,8.05519938868954,8.05519938868954,7.96944876312798,7.97480817722558,375466.41542439,0.0,1.0
2018-05-22,14.91,15.03,14.9,15.03,135522,7.99088641951837,8.05519938868954,7.98552700542077,8.05519938868954,252867.193189537,0.0,1.0
2018-05-23,14.88,14.91,14.83,14.86,75136,8.01232407590876,8.02847795509406,7.98540094393326,8.00155482311856,139538.000386385,0.07,1.0
2018-05-24,14.85,14.92,14.83,14.92,107508,7.99617019672346,8.03386258148916,7.98540094393326,8.03386258148916,199657.3060256,0.0,1.0
2018-05-25,14.84,14.89,14.82,14.89,128556,7.99078557032836,8.01770870230386,7.98001631753816,8.01770870230386,238746.36895326,0.0,1.0
2018-05-29,14.83,14.88,14.79,14.84,156823,7.98540094393326,8.01232407590876,7.96386243835286,7.99078557032836,291242.118752583,0.0,1.0
2018-05-30,14.93,14.97,14.85,14.86,146471,8.03924720788426,8.06078571346466,7.99617019672346,8.00155482311856,272017.015207014,0.0,1.0
2018-05-31,14.85,14.94,14.84,14.94,113094,7.99617019672346,8.04463183427936,7.99078557032836,8.04463183427936,210031.284812844,0.0,1.0
2018-06-01,14.89,14.9,14.85,14.89,135918,8.01770870230386,8.02309332869896,7.99617019672346,8.01770870230386,252418.626710454,0.0,1.0
2018-06-04,14.76,14.97,14.75,14.9,170159,7.94770855916756,8.06078571346466,7.94232393277246,8.02309332869896,316008.925252168,0.0,1.0
2018-06-05,14.82,14.82,14.72,14.75,114706,7.98001631753816,7.98001631753816,7.92617005358716,7.94232393277246,213024.992977011,0.0,1.0
2018-06-06,14.82,14.84,14.76,14.8,128450,7.98001631753816,7.99078557032836,7.94770855916756,7.96924706474796,238549.512212936,0.0,1.0
2018-06-07,14.82,14.84,14.78,14.81,112985,7.98001631753816,7.99078557032836,7.95847781195776,7.97463169114306,209828.856655341,0.0,1.0
2018-06-08,14.82,14.84,14.79,14.84,108408,7.98001631753816,7.99078557032836,7.96386243835286,7.99078557032836,201328.731179292,0.0,1.0
2018-06-11,14.82,14.84,14.79,14.84,58713,7.98001631753816,7.99078557032836,7.96386243835286,7.99078557032836,109038.205609639,0.0,1.0
2018-06-12,14.8,14.83,14.79,14.8,82947,7.96924706474796,7.98540094393326,7.96386243835286,7.96924706474796,154044.113581366,0.0,1.0
2018-06-13,14.8,14.83,14.77,14.83,80794,7.96924706474796,7.98540094393326,7.95309318556266,7.98540094393326,150045.693185924,0.0,1.0
2018-06-14,14.73,14.82,14.7,14.82,107054,7.93155467998226,7.98001631753816,7.91540080079696,7.98001631753816,198814.164892516,0.0,1.0
2018-06-15,14.88,14.88,14.74,14.74,128772,8.01232407590876,8.01232407590876,7.93693930637736,7.93693930637736,239147.510990146,0.0,1.0
2018-06-18,14.83,14.85,14.79,14.82,93682,7.98540094393326,7.99617019672346,7.96386243835286,7.98001631753816,173980.501386783,0.0,1.0
2018-06-19,14.76,14.82,14.76,14.8,86794,7.94770855916756,7.98001631753816,7.94770855916756,7.96924706474796,161188.527543866,0.0,1.0
2018-06-20,14.87,14.87,14.79,14.82,69720,8.00693944951366,8.00693944951366,7.96386243835286,7.98001631753816,129479.735239283,0.0,1.0
2018-06-21,14.6,14.82,14.58,14.82,205998,7.89870845897215,8.01773009328543,7.88788831039822,8.01773009328543,380767.414776994,0.069,1.0
2018-06-22,14.67,14.67,14.62,14.64,80561,7.93657897898092,7.93657897898092,7.90952860754608,7.92034875612002,148909.23068112,0.0,1.0
2018-06-25,14.6,14.68,14.57,14.66,62119,7.89870845897215,7.94198905326789,7.88247823611125,7.93116890469395,114820.97417709,0.0,1.0
2018-06-26,14.59,14.63,14.57,14.59,63690,7.89329838468518,7.91493868183305,7.88247823611125,7.89329838468518,117724.81600378,0.0,1.0
2018-06-27,14.59,14.64,14.56,14.63,109785,7.89329838468518,7.92034875612002,7.87706816182428,7.91493868183305,202926.973229314,0.0,1.0
2018-06-28,14.46,14.6,14.42,14.6,141845,7.82296741895461,7.89870845897215,7.80132712180674,7.89870845897215,262186.787973877,0.0,1.0
2018-06-29,14.5,14.56,14.43,14.52,172192,7.84460771610248,7.87706816182428,7.80673719609371,7.85542786467641,318280.28760124,0.0,1.0
2018-07-02,14.42,14.53,14.41,14.51,107572,7.80132712180674,7.86083793896338,7.79591704751977,7.85001779038945,198836.456384969,0.0,1.0
2018-07-03,14.49,14.53,14.44,14.48,73400,7.83919764181551,7.86083793896338,7.81214727038067,7.83378756752854,135672.813544944,0.0,1.0
2018-07-05,14.52,14.549,14.5,14.5,62856,7.85542786467641,7.87111708010862,7.84460771610248,7.84460771610248,116183.247522902,0.0,1.0
2018-07-06,14.57,14.58,14.5,14.51,85270,7.88247823611125,7.88788831039822,7.84460771610248,7.85001779038945,157613.362547376,0.0,1.0
2018-07-09,14.6,14.62,14.56,14.57,162041,7.89870845897215,7.90952860754608,7.87706816182428,7.88247823611125,299517.144136734,0.0,1.0
2018-07-10,14.6,14.62,14.58,14.62,78670,7.89870845897215,7.90952860754608,7.88788831039822,7.90952860754608,145413.899749056,0.0,1.0
2018-07-11,14.59,14.63,14.58,14.61,69704,7.89329838468518,7.91493868183305,7.88788831039822,7.90411853325912,128841.114377885,0.0,1.0
2018-07-12,14.57,14.6,14.53,14.6,104342,7.88247823611125,7.89870845897215,7.86083793896338,7.89870845897215,192866.11322761,0.0,1.0
2018-07-13,14.53,14.58,14.52,14.58,114168,7.86083793896338,7.88788831039822,7.85542786467641,7.88788831039822,211028.525569471,0.0,1.0
2018-07-16,14.53,14.56,14.5,14.54,117430,7.86083793896338,7.87706816182428,7.84460771610248,7.86624801325035,217058.017637367,0.0,1.0
2018-07-17,14.56,14.56,14.51,14.54,94604,7.87706816182428,7.87706816182428,7.85001779038945,7.86624801325035,174866.360389726,0.0,1.0
2018-07-18,14.53,14.59,14.53,14.55,67615,7.86083793896338,7.89329838468518,7.86083793896338,7.87165808753732,124979.799561872,0.0,1.0
2018-07-19,14.54,14.56,14.52,14.52,83262,7.86624801325035,7.87706816182428,7.85542786467641,7.85542786467641,153901.76841116,0.0,1.0
2018-07-20,14.56,14.57,14.51,14.51,72889,7.87706816182428,7.88247823611125,7.85001779038945,7.85001779038945,134728.279379801,0.0,1.0
2018-07-23,14.57,14.57,14.49,14.5,153944,7.91980774869132,7.91980774869132,7.87632218795726,7.88175788304902,283209.41002269,0.069,1.0
2018-07-24,14.7,14.7,14.57,14.59,155892,7.99047178488418,7.99047178488418,7.91980774869132,7.93067913887484,286793.128327555,0.0,1.0
2018-07-25,14.71,14.74,14.63,14.63,121486,7.99590747997593,8.01221456525121,7.95242191924187,7.95242191924187,223496.715597987,0.0,1.0
2018-07-26,14.7,14.7,14.67,14.7,90503,7.99047178488418,7.99047178488418,7.9741646996089,7.99047178488418,166497.565577636,0.0,1.0
2018-07-27,14.67,14.7,14.66,14.67,84859,7.9741646996089,7.99047178488418,7.96872900451714,7.9741646996089,156114.348887358,0.0,1.0
2018-07-30,14.58,14.65,14.58,14.62,77045,7.92524344378308,7.96329330942539,7.92524344378308,7.94698622415011,141739.002463222,0.0,1.0
2018-07-31,14.56,14.61,14.55,14.6,68868,7.91437205359957,7.94155052905835,7.90893635850781,7.9361148339666,126695.848161946,0.0,1.0
2018-08-01,14.59,14.67,14.59,14.59,66736,7.93067913887484,7.9741646996089,7.93067913887484,7.93067913887484,122773.626690707,0.0,1.0
2018-08-02,14.71,14.71,14.59,14.59,64394,7.99590747997593,7.99590747997593,7.93067913887484,7.93067913887484,118465.070083934,0.0,1.0
2018-08-03,14.69,14.73,14.67,14.69,94304,7.98503608979242,8.00677887015945,7.9741646996089,7.98503608979242,173490.231530815,0.0,1.0
2018-08-06,14.76,14.77,14.7,14.72,94070,8.02308595543472,8.02852165052648,7.99047178488418,8.00134317506769,173059.743808362,0.0,1.0
2018-08-07,14.69,14.77,14.66,14.77,82238,7.98503608979242,8.02852165052648,7.96872900451714,8.02852165052648,151292.51845766,0.0,1.0
2018-08-08,14.65,14.77,14.65,14.77,73567,7.96329330942539,8.02852165052648,7.96329330942539,8.02852165052648,135340.556742317,0.0,1.0
2018-08-09,14.71,14.72,14.66,14.72,53103,7.99590747997593,8.00134317506769,7.96872900451714,8.00134317506769,97693.1176300143,0.0,1.0
2018-08-10,14.75,14.75,14.7,14.7,40353,8.01765026034297,8.01765026034297,7.99047178488418,7.99047178488418,74237.0558296888,0.0,1.0
2018-08-13,14.69,14.75,14.69,14.75,98200,7.98503608979242,8.01765026034297,7.98503608979242,8.01765026034297,180657.668140546,0.0,1.0
2018-08-14,14.73,14.75,14.7,14.7,70831,8.00677887015945,8.01765026034297,7.99047178488418,7.99047178488418,130307.161833635,0.0,1.0
2018-08-15,14.74,14.76,14.67,14.67,62507,8.01221456525121,8.02308595543472,7.9741646996089,7.9741646996089,114993.572937486,0.0,1.0
2018-08-16,14.83,14.85,14.73,14.76,164501,8.06113582107703,8.07200721126055,8.00677887015945,8.02308595543472,302631.02919336,0.0,1.0
2018-08-17,14.82,14.85,14.81,14.84,106757,8.05570012598527,8.07200721126055,8.05026443089351,8.06657151616879,196399.905068027,0.0,1.0
2018-08-20,14.85,14.85,14.8,14.8,95213,8.07200721126055,8.07200721126055,8.04482873580176,8.04482873580176,175162.510760344,0.0,1.0
2018-08-21,14.83,14.86,14.81,14.85,93915,8.06113582107703,8.0774429063523,8.05026443089351,8.07200721126055,172774.591684515,0.0,1.0
2018-08-22,14.86,14.86,14.81,14.83,49138,8.0774429063523,8.0774429063523,8.05026443089351,8.06113582107703,90398.7423328935,0.0,1.0
2018-08-23,14.8,14.81,14.74,14.78,62455,8.08124789291653,8.08670819554688,8.04848607713444,8.07032728765584,114380.107162683,0.067,1.0
2018-08-24,14.77,14.8064,14.75,14.8,62032,8.06486698502549,8.08474248659996,8.05394637976479,8.08124789291653,113605.424826124,0.0,1.0
2018-08-27,14.75,14.8,14.73,14.8,103091,8.05394637976479,8.08124789291653,8.04302577450409,8.08124789291653,188800.890681421,0.0,1.0
2018-08-28,14.76,14.79,14.71,14.73,65372,8.05940668239514,8.07578759028618,8.03210516924339,8.04302577450409,119722.301904394,0.0,1.0
2018-08-29,14.76,14.84,14.73,14.74,133973,8.05940668239514,8.10308910343793,8.04302577450409,8.04848607713444,245358.195451223,0.0,1.0
2018-08-30,14.72,14.79,14.64,14.64,88562,8.03756547187374,8.07578759028618,7.99388305083095,7.99388305083095,162192.475390946,0.0,1.0
2018-08-31,14.72,14.75,14.69,14.71,54240,8.03756547187374,8.05394637976479,8.0211845639827,8.03210516924339,99335.1535105905,0.0,1.0
2018-09-04,14.71,14.74,14.68,14.71,60902,8.03210516924339,8.04848607713444,8.01572426135234,8.03210516924339,111535.94246132,0.0,1.0
2018-09-05,14.73,14.73,14.67,14.68,84429,8.04302577450409,8.04302577450409,8.010263958722,8.01572426135234,154623.297856668,0.0,1.0
2018-09-06,14.76,14.77,14.72,14.72,51446,8.05940668239514,8.06486698502549,8.03756547187374,8.03756547187374,94218.2210085885,0.0,1.0
2018-09-07,14.69,14.81,14.67,14.74,115702,8.0211845639827,8.08670819554688,8.010263958722,8.04848607713444,211896.680152698,0.0,1.0
2018-09-10,14.8,14.8,14.73,14.73,73265,8.08124789291653,8.08124789291653,8.04302577450409,8.04302577450409,134177.544652534,0.0,1.0
2018-09-11,14.79,14.83,14.76,14.8,82729,8.07578759028618,8.09762880080758,8.05940668239514,8.08124789291653,151509.917307847,0.0,1.0
2018-09-12,14.74,14.81,14.71,14.81,134885,8.04848607713444,8.08670819554688,8.03210516924339,8.08670819554688,247028.432545649,0.0,1.0
2018-09-13,14.81,14.81,14.74,14.76,73401,8.08670819554688,8.08670819554688,8.04848607713444,8.05940668239514,134426.615096439,0.0,1.0
2018-09-14,14.78,14.83,14.75,14.83,72136,8.07032728765584,8.09762880080758,8.05394637976479,8.09762880080758,132109.893688052,0.0,1.0
2018-09-17,14.7,14.79,14.7,14.78,70376,8.02664486661304,8.07578759028618,8.02664486661304,8.07032728765584,128886.629119862,0.0,1.0
2018-09-18,14.77,14.77,14.71,14.71,71133,8.06486698502549,8.06486698502549,8.03210516924339,8.03210516924339,130272.999164248,0.0,1.0
2018-09-19,14.81,14.81,14.72,14.74,76695,8.08670819554688,8.08670819554688,8.03756547187374,8.04848607713444,140459.247759859,0.0,1.0
2018-09-20,14.7,14.75,14.65,14.75,106987,8.06322889423638,8.09065484285623,8.03580294561653,8.09065484285623,195047.036445186,0.067,1.0
2018-09-21,14.68,14.72,14.65,14.72,55350,8.05225851478844,8.07419927368432,8.03580294561653,8.07419927368432,100908.086657641,0.0,1.0
2018-09-24,14.59,14.7,14.57,14.69,100118,8.00289180727271,8.06322889423638,7.99192142782477,8.05774370451241,182524.224390058,0.0,1.0
2018-09-25,14.58,14.64,14.57,14.64,121712,7.99740661754874,8.03031775589256,7.99192142782477,8.03031775589256,221892.051369012,0.0,1.0
2018-09-26,14.57,14.59,14.55,14.58,129327,7.99192142782477,8.00289180727271,7.98095104837683,7.99740661754874,235774.889307547,0.0,1.0
2018-09-27,14.56,14.59,14.55,14.55,113773,7.9864362381008,8.00289180727271,7.98095104837683,7.98095104837683,207418.531947602,0.0,1.0
2018-09-28,14.6,14.61,14.52,14.55,169004,8.00837699699668,8.01386218672065,7.96449547920492,7.98095104837683,308109.670776657,0.0,1.0
2018-10-01,14.56,14.64,14.52,14.6,106447,7.9864362381008,8.03031775589256,7.96449547920492,8.00837699699668,194062.567307063,0.0,1.0
2018-10-02,14.57,14.6,14.54,14.55,109531,7.99192142782477,8.00837699699668,7.97546585865286,7.98095104837683,199684.979940345,0.0,1.0
2018-10-03,14.56,14.59,14.52,14.58,102184,7.9864362381008,8.00289180727271,7.96449547920492,7.99740661754874,186290.730388878,0.0,1.0
2018-10-04,14.51,14.57,14.47,14.52,151317,7.95901028948095,7.99192142782477,7.93706953058506,7.96449547920492,275864.660321125,0.0,1.0
2018-10-05,14.39,14.52,14.39,14.5,112423,7.8931880127933,7.96449547920492,7.8931880127933,7.95352509975698,204957.359102294,0.0,1.0
2018-10-08,14.3,14.37,14.26,14.37,144824,7.84382130527757,7.88221763334536,7.82188054638169,7.88221763334536,264027.33048069,0.0,1.0
2018-10-09,14.22,14.29,14.21,14.27,142439,7.79993978748581,7.8383361155536,7.79445459776184,7.82736573610566,259679.258453979,0.0,1.0
2018-10-10,14.12,14.21,14.06,14.21,216420,7.7450878902461,7.79445459776184,7.71217675190228,7.79445459776184,394553.353467871,0.0,1.0
2018-10-11,14.01,14.12,14.0,14.07,143083,7.68475080328243,7.7450878902461,7.67926561355846,7.71766194162625,260853.329055741,0.0,1.0
2018-10-12,13.96,14.07,13.86,14.05,257980,7.65732485466258,7.71766194162625,7.60247295742287,7.70669156217831,470321.015283437,0.0,1.0
2018-10-15,14.05,14.06,13.92,13.94,125392,7.70669156217831,7.71217675190228,7.6353840957667,7.64635447521464,228601.026236223,0.0,1.0
2018-10-16,14.24,14.24,14.04,14.08,122354,7.81091016693375,7.81091016693375,7.70120637245434,7.72314713135022,223062.475788781,0.0,1.0
2018-10-17,14.18,14.22,14.13,14.21,69927,7.77799902858993,7.79993978748581,7.75057307997007,7.79445459776184,127483.284113981,0.0,1.0
2018-10-18,14.21,14.22,14.14,14.14,104351,7.79445459776184,7.79993978748581,7.75605826969404,7.75605826969404,190241.368578347,0.0,1.0
2018-10-19,14.09,14.19,14.07,14.19,146592,7.72863232107419,7.7834842183139,7.71766194162625,7.7834842183139,267250.555362546,0.0,1.0
2018-10-22,14.11,14.15,14.09,14.13,48474,7.73960270052213,7.76154345941801,7.72863232107419,7.75057307997007,88372.5129655374,0.0,1.0
2018-10-23,13.99,14.0,13.94,13.94,69582,7.71053119498509,7.71604265402368,7.68297389979215,7.68297389979215,126249.690894595,0.067,1.0
2018-10-24,14.04,14.07,13.96,14.03,99837,7.73808849017803,7.7546228672938,7.69399681786933,7.73257703113944,181144.410764906,0.0,1.0
2018-10-25,13.98,14.01,13.97,14.01,72474,7.7050197359465,7.72155411306227,7.69950827690791,7.72155411306227,131496.940270399,0.0,1.0
2018-10-26,13.9,14.0,13.88,13.93,91576,7.6609280636378,7.71604265402368,7.64990514556062,7.67746244075356,166155.63929412,0.0,1.0
2018-10-29,13.96,14.0,13.95,13.98,69384,7.69399681786933,7.71604265402368,7.68848535883074,7.7050197359465,125890.439381314,0.0,1.0
2018-10-30,13.84,13.92,13.76,13.86,191026,7.62785930940626,7.67195098171497,7.58376763709756,7.63888222748344,346597.876646704,0.0,1.0
2018-10-31,13.74,13.88,13.73,13.84,264510,7.57274471902038,7.64990514556062,7.56723325998179,7.62785930940626,479927.362515152,0.0,1.0
2018-11-01,13.78,13.8,13.74,13.74,151453,7.59479055517474,7.60581347325191,7.57274471902038,7.57274471902038,274796.562833191,0.0,1.0
2018-11-02,13.82,13.84,13.77,13.8,119149,7.61683639132909,7.62785930940626,7.58927909613615,7.60581347325191,216184.134120895,0.0,1.0
2018-11-05,13.75,13.83,13.72,13.82,228563,7.57825617805897,7.62234785036768,7.56172180094321,7.61683639132909,414705.068838799,0.0,1.0
2018-11-06,13.74,13.79,13.71,13.73,172088,7.57274471902038,7.60030201421332,7.55621034190462,7.56723325998179,312236.739482468,0.0,1.0
2018-11-07,13.86,13.89,13.76,13.79,110681,7.63888222748344,7.65541660459921,7.58376763709756,7.60030201421332,200819.781522587,0.0,1.0
2018-11-08,13.81,13.88,13.79,13.88,134881,7.6113249322905,7.64990514556062,7.60030201421332,7.64990514556062,244728.299812507,0.0,1.0
2018-11-09,13.82,13.83,13.77,13.77,164581,7.61683639132909,7.62234785036768,7.58927909613615,7.58927909613615,298616.026804681,0.0,1.0
2018-11-12,13.83,13.85,13.79,13.82,61796,7.62234785036768,7.63337076844485,7.60030201421332,7.61683639132909,112122.760175367,0.0,1.0
2018-11-13,13.86,13.91,13.82,13.85,125989,7.63888222748344,7.66643952267638,7.61683639132909,7.63337076844485,228594.640943335,0.0,1.0
2018-11-14,13.83,13.91,13.8,13.88,127405,7.62234785036768,7.66643952267638,7.60581347325191,7.64990514556062,231163.83358377,0.0,1.0
2018-11-15,13.91,13.91,13.78,13.83,147178,7.66643952267638,7.66643952267638,7.59479055517474,7.62234785036768,267039.996069166,0.0,1.0
2018-11-16,13.82,13.91,13.81,13.91,146622,7.61683639132909,7.66643952267638,7.6113249322905,7.66643952267638,266031.188789447,0.0,1.0
2018-11-19,13.67,13.8,13.62,13.8,160666,7.53416450575026,7.60581347325191,7.50660721055732,7.60581347325191,291512.644610259,0.0,1.0
2018-11-20,13.58,13.65,13.55,13.58,166944,7.48456137440297,7.52314158767309,7.4680269972872,7.48456137440297,302903.457743486,0.0,1.0
2018-11-21,13.47,13.56,13.44,13.56,116725,7.46196439234476,7.51182161545619,7.44534531797428,7.51182161545619,210706.680885935,0.069,1.0
2018-11-23,13.47,13.5,13.46,13.47,29464,7.46196439234476,7.47858346671523,7.45642470088793,7.46196439234476,53187.0777093442,0.0,1.0
2018-11-26,13.48,13.55,13.45,13.55,217935,7.46750408380158,7.50628192399937,7.4508850094311,7.50628192399937,393406.38679697,0.0,1.0
2018-11-27,13.5,13.53,13.45,13.45,159847,7.47858346671523,7.49520254108571,7.4508850094311,7.4508850094311,288548.561315692,0.0,1.0
2018-11-28,13.5,13.51,13.46,13.5,145228,7.47858346671523,7.48412315817206,7.45642470088793,7.47858346671523,262159.004940695,0.0,1.0
2018-11-29,13.47,13.52,13.42,13.52,247814,7.46196439234476,7.48966284962889,7.43426593506063,7.48966284962889,447342.603701582,0.0,1.0
2018-11-30,13.41,13.47,13.36,13.46,299894,7.4287262436038,7.46196439234476,7.40102778631967,7.45642470088793,541355.059821004,0.0,1.0
2018-12-03,13.45,13.49,13.42,13.45,168536,7.4508850094311,7.47304377525841,7.43426593506063,7.4508850094311,304233.550394449,0.0,1.0
2018-12-04,13.57,13.58,13.42,13.42,469101,7.51736130691302,7.52290099836984,7.43426593506063,7.43426593506063,846799.869010693,0.0,1.0
2018-12-06,13.42,13.55,13.36,13.36,245456,7.43426593506063,7.50628192399937,7.40102778631967,7.40102778631967,443086.04894871,0.0,1.0
2018-12-07,13.35,13.43,13.34,13.41,136969,7.39548809486284,7.43980562651745,7.38994840340602,7.4287262436038,247250.232377517,0.0,1.0
2018-12-10,13.29,13.39,13.27,13.35,192679,7.36224994612189,7.41764686069015,7.35117056320823,7.39548809486284,347815.400012175,0.0,1.0
2018-12-11,13.23,13.32,13.21,13.29,159706,7.32901179738093,7.37886902049237,7.31793241446728,7.36224994612189,288294.034504769,0.0,1.0
2018-12-12,13.3,13.34,13.24,13.24,211311,7.36778963757871,7.38994840340602,7.33455148883776,7.33455148883776,381449.04214768,0.0,1.0
2018-12-13,13.25,13.28,13.25,13.26,190365,7.34009118029458,7.35671025466506,7.34009118029458,7.34563087175141,343638.272065548,0.0,1.0
2018-12-14,13.08,13.21,13.06,13.16,193027,7.24591642552854,7.31793241446728,7.23483704261489,7.29023395718315,348443.593843388,0.0,1.0
2018-12-17,12.72,13.04,12.72,13.04,231071,7.0464875330828,7.22375765970123,7.0464875330828,7.22375765970123,417118.898770563,0.0,1.0
2018-12-18,12.66,12.81,12.65,12.74,346396,7.01324938434184,7.09634475619423,7.00770969288502,7.05756691599645,625298.363094149,0.0,1.0
2018-12-19,12.6,12.77,12.5,12.68,556075,6.98001123560089,7.07418599036693,6.92461432103263,7.0243287672555,1003801.392792,0.0,1.0
2018-12-20,12.7,12.71,12.51,12.52,619533,7.03540815016915,7.04094784162597,6.93015401248945,6.93569370394628,1118352.89894458,0.0,1.0
2018-12-21,12.36,12.65,12.32,12.59,491775,6.88583648083484,7.04739736913922,6.86355222037907,7.01397097845556,882730.662704186,0.07,1.0
2018-12-24,12.43,12.48,12.29,12.39,263346,6.92483393663245,6.95268926220217,6.84683902503723,6.90254967617667,472703.144935177,0.0,1.0
2018-12-26,12.7,12.73,12.41,12.41,380170,7.07525269470894,7.09196589005077,6.91369180640456,6.91369180640456,682400.927335164,0.0,1.0
2018-12-27,12.5,12.68,12.41,12.46,366680,7.0189849370581,7.12005832015174,6.96844824551129,6.99652418525952,653014.651135739,0.099,1.0
2018-12-28,12.65,12.72,12.5,12.52,521585,7.1032127563028,7.14251907195033,7.0189849370581,7.0302153129574,928882.531942386,0.0,1.0
2018-12-31,12.66,12.75,12.59,12.65,548086,7.10882794425245,7.15936463579927,7.06952162860492,7.1032127563028,976077.746488443,0.0,1.0
2019-01-02,12.81,12.826,12.591,12.65,206856,7.19305576349715,7.20204006421658,7.07008314739989,7.1032127563028,368386.600510893,0.0,1.0
2019-01-03,12.81,12.87,12.77,12.77,126602,7.19305576349715,7.22674689119502,7.17059501169856,7.17059501169856,225463.51277159,0.0,1.0
2019-01-04,13.06,13.06,12.81,12.82,157019,7.33343546223831,7.33343546223831,7.19305576349715,7.19867095144679,279632.670193854,0.0,1.0
2019-01-07,13.19,13.26,13.04,13.04,101208,7.40643290558371,7.44573922123124,7.32220508633901,7.32220508633901,180239.737133593,0.0,1.0
2019-01-08,13.37,13.4,13.24,13.26,122640,7.50750628867735,7.52435185252629,7.43450884533194,7.44573922123124,218407.649218084,0.0,1.0
2019-01-09,13.3,13.44,13.29,13.44,214779,7.46819997302982,7.54681260432487,7.46258478508018,7.54681260432487,382496.546733617,0.0,1.0
2019-01-10,13.28,13.3,13.25,13.28,157739,7.45696959713053,7.46819997302982,7.44012403328159,7.45696959713053,280914.906882023,0.0,1.0
2019-01-11,13.16,13.31,13.14,13.28,165041,7.38958734173477,7.47381516097947,7.37835696583548,7.45696959713053,293918.923961202,0.0,1.0
2019-01-14,13.12,13.16,13.11,13.15,132576,7.36712658993619,7.38958734173477,7.36151140198654,7.38397215378513,236102.515514813,0.0,1.0
2019-01-15,13.23,13.26,13.13,13.13,111527,7.4288936573823,7.44573922123124,7.37274177788583,7.37274177788583,198616.682113056,0.0,1.0
2019-01-16,13.3,13.38,13.2,13.24,264870,7.46819997302982,7.513121476627,7.41204809353336,7.43450884533194,471702.821660093,0.0,1.0
2019-01-17,13.39,13.39,13.31,13.33,183186,7.51873666457664,7.51873666457664,7.47381516097947,7.48504553687876,326233.069387344,0.0,1.0
2019-01-18,13.29,13.39,13.29,13.36,128090,7.46258478508018,7.51873666457664,7.46258478508018,7.5018911007277,228113.468593806,0.0,1.0
2019-01-22,13.15,13.29,13.15,13.29,155507,7.38397215378513,7.46258478508018,7.38397215378513,7.46258478508018,276939.9731487,0.0,1.0
2019-01-23,13.15,13.2,13.13,13.15,163440,7.38397215378513,7.41204809353336,7.37274177788583,7.38397215378513,291067.728214315,0.0,1.0
2019-01-24,13.07,13.16,13.04,13.15,619607,7.33905065018795,7.38958734173477,7.32220508633901,7.38397215378513,1103448.37173083,0.0,1.0
2019-01-25,13.18,13.21,13.07,13.07,174793,7.40081771763407,7.41766328148301,7.33905065018795,7.33905065018795,311286.107548732,0.0,1.0
2019-01-28,13.25,13.25,13.16,13.18,115938,7.44012403328159,7.44012403328159,7.38958734173477,7.40081771763407,206472.162712379,0.0,1.0
2019-01-29,13.19,13.25,13.17,13.25,127751,7.40643290558371,7.44012403328159,7.39520252968442,7.44012403328159,227509.748819793,0.0,1.0
2019-01-30,13.29,13.29,13.2,13.22,118184,7.46258478508018,7.46258478508018,7.41204809353336,7.42327846943265,210472.02882575,0.0,1.0
2019-01-31,13.28,13.33,13.25,13.25,73478,7.45696959713053,7.48504553687876,7.44012403328159,7.44012403328159,130855.815796203,0.0,1.0
2019-02-01,13.3,13.34,13.27,13.27,95711,7.46819997302982,7.49066072482841,7.45135440918088,7.45135440918088,170450.216196282,0.0,1.0
2019-02-04,13.28,13.35,13.27,13.32,96217,7.45696959713053,7.49627591277806,7.45135440918088,7.47943034892912,171351.343646578,0.0,1.0
2019-02-05,13.25,13.31,13.24,13.28,97398,7.44012403328159,7.47381516097947,7.43450884533194,7.45696959713053,173454.567992033,0.0,1.0
2019-02-06,13.29,13.3,13.24,13.24,94419,7.46258478508018,7.46819997302982,7.43450884533194,7.43450884533194,168149.313694734,0.0,1.0
2019-02-07,13.28,13.31,13.25,13.29,94708,7.45696959713053,7.47381516097947,7.44012403328159,7.46258478508018,168663.989254291,0.0,1.0
2019-02-08,13.25,13.27,13.23,13.25,67885,7.44012403328159,7.45135440918088,7.4288936573823,7.44012403328159,120895.329967136,0.0,1.0
2019-02-11,13.29,13.33,13.26,13.27,95726,7.46258478508018,7.48504553687876,7.44573922123124,7.45135440918088,170476.929460619,0.0,1.0
2019-02-12,13.32,13.34,13.24,13.31,232525,7.47943034892912,7.49066072482841,7.43450884533194,7.47381516097947,414100.119328399,0.0,1.0
2019-02-13,13.28,13.36,13.27,13.33,108213,7.45696959713053,7.5018911007277,7.45135440918088,7.48504553687876,192714.831578902,0.0,1.0
2019-02-14,13.3,13.31,13.27,13.28,95449,7.46819997302982,7.47381516097947,7.45135440918088,7.45696959713053,169983.624512532,0.0,1.0
2019-02-15,13.33,13.37,13.32,13.32,138798,7.48504553687876,7.50750628867735,7.47943034892912,7.47943034892912,247183.177561738,0.0,1.0
2019-02-19,13.38,13.39,13.32,13.32,129283,7.513121476627,7.51873666457664,7.47943034892912,7.47943034892912,230238.06355073,0.0,1.0
2019-02-20,13.36,13.39,13.34,13.36,95426,7.54175893517019,7.55869402259947,7.53046887688401,7.54175893517019,169044.300004695,0.071,1.0
2019-02-21,13.38,13.41,13.36,13.37,99393,7.55304899345638,7.56998408088565,7.54175893517019,7.54740396431328,176071.72165203,0.0,1.0
2019-02-22,13.67,13.69,13.39,13.39,210697,7.71675483860603,7.72804489689221,7.55869402259947,7.55869402259947,373243.422946464,0.0,1.0
2019-02-25,13.65,13.75,13.55,13.69,129557,7.70546478031984,7.76191507175076,7.64901448888893,7.72804489689221,229506.343928366,0.0,1.0
2019-02-26,13.6,13.65,13.52,13.65,109360,7.67723963460439,7.70546478031984,7.63207940145965,7.70546478031984,193727.963537332,0.0,1.0
2019-02-27,13.59,13.62,13.54,13.59,101361,7.6715946054613,7.68852969289057,7.64336945974584,7.6715946054613,179557.974690083,0.0,1.0
2019-02-28,13.63,13.63,13.55,13.6,110516,7.69417472203366,7.69417472203366,7.64901448888893,7.67723963460439,195775.78290318,0.0,1.0
2019-03-01,13.63,13.66,13.59,13.65,97865,7.69417472203366,7.71110980946294,7.6715946054613,7.70546478031984,173364.915431428,0.0,1.0
2019-03-04,13.62,13.66,13.57,13.66,73560,7.68852969289057,7.71110980946294,7.66030454717511,7.71110980946294,130309.336117467,0.0,1.0
2019-03-05,13.64,13.64,13.6,13.64,52685,7.69981975117675,7.69981975117675,7.67723963460439,7.69981975117675,93329.8990395423,0.0,1.0
2019-03-06,13.64,13.66,13.6,13.66,96409,7.69981975117675,7.71110980946294,7.67723963460439,7.71110980946294,170785.655053682,0.0,1.0
2019-03-07,13.69,13.69,13.57,13.64,96754,7.72804489689221,7.72804489689221,7.66030454717511,7.69981975117675,171396.812217365,0.0,1.0
2019-03-08,13.64,13.66,13.58,13.66,87118,7.69981975117675,7.71110980946294,7.6659495763182,7.71110980946294,154326.926915191,0.0,1.0
2019-03-11,13.67,13.72,13.66,13.67,97046,7.71675483860603,7.74497998432148,7.71110980946294,7.71675483860603,171914.081468946,0.0,1.0
2019-03-12,13.68,13.71,13.66,13.68,91673,7.72239986774912,7.73933495517839,7.71110980946294,7.72239986774912,162395.972945847,0.0,1.0
2019-03-13,13.73,13.77,13.64,13.67,126956,7.75062501346458,7.77320513003694,7.69981975117675,7.71675483860603,224898.750355208,0.0,1.0
2019-03-14,13.68,13.75,13.66,13.71,50661,7.72239986774912,7.76191507175076,7.71110980946294,7.73933495517839,89744.4436792683,0.0,1.0
2019-03-15,13.66,13.74,13.66,13.71,66703,7.71110980946294,7.75627004260767,7.71110980946294,7.73933495517839,118162.366055511,0.0,1.0
2019-03-18,13.77,13.78,13.69,13.71,83758,7.77320513003694,7.77885015918003,7.72804489689221,7.73933495517839,148374.78758193,0.0,1.0
2019-03-19,13.8,13.83,13.77,13.79,87547,7.79014021746622,7.80707530489549,7.77320513003694,7.78449518832312,155086.887562206,0.0,1.0
2019-03-20,13.65,13.75,13.5,13.75,333140,7.74723799597872,7.80399431829358,7.66210351250643,7.80399431829358,586965.445280028,0.074,1.0
2019-03-21,13.46,13.64,13.44,13.6,172071,7.63940098358048,7.74156236374724,7.62804971911751,7.71885983482129,303175.034924595,0.0,1.0
2019-03-22,13.36,13.52,13.31,13.48,198169,7.58264466126562,7.6734547769694,7.55426650010819,7.65075224804345,349157.577371969,0.0,1.0
2019-03-25,13.41,13.42,13.3,13.35,193676,7.61102282242305,7.61669845465454,7.5485908678767,7.57696902903413,341241.278681799,0.0,1.0
2019-03-26,13.36,13.44,13.34,13.41,124535,7.58264466126562,7.62804971911751,7.57129339680265,7.61102282242305,219420.489067504,0.0,1.0
2019-03-27,13.28,13.35,13.28,13.34,115518,7.53723960341373,7.57696902903413,7.53723960341373,7.57129339680265,203533.272221463,0.0,1.0
2019-03-28,13.21,13.3,13.21,13.26,125823,7.49751017779333,7.5485908678767,7.49751017779333,7.52588833895076,221689.839771474,0.0,1.0
2019-03-29,13.19,13.26,13.14,13.21,169290,7.48615891333035,7.52588833895076,7.45778075217292,7.49751017779333,298275.140275728,0.0,1.0
2019-04-01,13.34,13.36,13.21,13.22,123788,7.57129339680265,7.58264466126562,7.49751017779333,7.50318581002481,218104.336135931,0.0,1.0
2019-04-02,13.52,13.55,13.35,13.36,208098,7.6734547769694,7.69048167366386,7.57696902903413,7.58264466126562,366651.663660573,0.0,1.0
2019-04-03,13.45,13.53,13.44,13.52,134110,7.633725351349,7.67913040920089,7.62804971911751,7.6734547769694,236290.856296165,0.0,1.0
2019-04-04,13.45,13.49,13.41,13.42,83784,7.633725351349,7.65642788027494,7.61102282242305,7.61669845465454,147620.558525971,0.0,1.0
2019-04-05,13.39,13.45,13.33,13.43,545427,7.59967155796008,7.633725351349,7.56561776457116,7.62237408688602,960997.784483249,0.0,1.0
2019-04-08,13.38,13.42,13.37,13.39,381721,7.59399592572859,7.61669845465454,7.58832029349711,7.59967155796008,672561.195706723,0.0,1.0
2019-04-09,13.4,13.44,13.35,13.4,206710,7.60534719019156,7.62804971911751,7.57696902903413,7.60534719019156,364206.12113176,0.0,1.0
2019-04-10,13.49,13.5,13.44,13.44,167241,7.65642788027494,7.66210351250643,7.62804971911751,7.62804971911751,294664.969784707,0.0,1.0
2019-04-11,13.49,13.54,13.47,13.51,83331,7.65642788027494,7.68480604143237,7.64507661581197,7.66777914473791,146822.409559434,0.0,1.0
2019-04-12,13.54,13.56,13.5,13.52,168380,7.68480604143237,7.69615730589534,7.66210351250643,7.6734547769694,296671.794669662,0.0,1.0
2019-04-15,13.53,13.5501,13.5,13.54,135528,7.67913040920089,7.69053842998617,7.66210351250643,7.68480604143237,238789.256372431,0.0,1.0
2019-04-16,13.57,13.6,13.56,13.57,93425,7.70183293812683,7.71885983482129,7.69615730589534,7.70183293812683,164607.212359028,0.0,1.0
2019-04-17,13.59,13.64,13.58,13.59,91711,7.7131842025898,7.74156236374724,7.70750857035832,7.7131842025898,161587.284481229,0.0,1.0
2019-04-18,13.61,13.63,13.59,13.59,47660,7.72453546705278,7.73588673151575,7.7131842025898,7.7131842025898,83973.0237198959,0.0,1.0
2019-04-22,13.51,13.55,13.5,13.53,74205,7.71091394969721,7.73374419085101,7.70520638940876,7.72232907027411,130011.767287244,0.076,1.0
2019-04-23,13.57,13.58,13.51,13.52,174995,7.74515931142792,7.75086687171637,7.71091394969721,7.71662150998566,306602.10520088,0.0,1.0
2019-04-24,13.57,13.62,13.56,13.62,93199,7.74515931142792,7.77369711287017,7.73945175113947,7.77369711287017,163290.434598799,0.0,1.0
2019-04-25,13.58,13.59,13.51,13.59,74944,7.75086687171637,7.75657443200482,7.71091394969721,7.75657443200482,131306.541170746,0.0,1.0
2019-04-26,13.6,13.63,13.58,13.58,97228,7.76228199229327,7.77940467315862,7.75086687171637,7.75086687171637,170349.492753914,0.0,1.0
2019-04-29,13.63,13.64,13.6,13.6,114559,7.77940467315862,7.78511223344707,7.76228199229327,7.76228199229327,200714.480812067,0.0,1.0
2019-04-30,13.68,13.69,13.63,13.63,90410,7.80794247460088,7.81365003488933,7.77940467315862,7.77940467315862,158403.933433593,0.0,1.0
2019-05-01,13.71,13.73,13.69,13.73,73928,7.82506515546623,7.83648027604313,7.81365003488933,7.83648027604313,129526.446088692,0.0,1.0
2019-05-02,13.73,13.77,13.71,13.72,135661,7.83648027604313,7.85931051719693,7.82506515546623,7.83077271575468,237686.495006467,0.0,1.0
2019-05-03,13.69,13.83,13.66,13.76,162619,7.81365003488933,7.89355587892764,7.79652735402397,7.85360295690848,284918.584791919,0.0,1.0
2019-05-06,13.74,13.74,13.65,13.65,83548,7.84218783633158,7.84218783633158,7.79081979373552,7.79081979373552,146381.283381372,0.0,1.0
2019-05-07,13.63,13.72,13.61,13.71,85509,7.77940467315862,7.83077271575468,7.76798955258172,7.82506515546623,149817.077137187,0.0,1.0
2019-05-08,13.58,13.65,13.52,13.64,133534,7.75086687171637,7.79081979373552,7.71662150998566,7.78511223344707,233959.858943938,0.0,1.0
2019-05-09,13.53,13.55,13.51,13.51,74087,7.72232907027411,7.73374419085101,7.71091394969721,7.71091394969721,129805.023960785,0.0,1.0
2019-05-10,13.57,13.58,13.53,13.55,84457,7.74515931142792,7.75086687171637,7.72232907027411,7.73374419085101,147973.907819942,0.0,1.0
2019-05-13,13.51,13.53,13.48,13.51,101551,7.71091394969721,7.72232907027411,7.69379126883186,7.71091394969721,177923.657163088,0.0,1.0
2019-05-14,13.58,13.61,13.51,13.54,92169,7.75086687171637,7.76798955258172,7.71091394969721,7.72803663056256,161485.810647504,0.0,1.0
2019-05-15,13.63,13.64,13.59,13.59,69998,7.77940467315862,7.78511223344707,7.75657443200482,7.75657443200482,122640.842080352,0.0,1.0
2019-05-16,13.68,13.68,13.63,13.66,119455,7.80794247460088,7.80794247460088,7.77940467315862,7.79652735402397,209292.576798029,0.0,1.0
2019-05-17,13.66,13.71,13.64,13.67,100887,7.79652735402397,7.82506515546623,7.78511223344707,7.80223491431242,176760.287936234,0.0,1.0
2019-05-20,13.66,13.7,13.62,13.64,96112,7.79652735402397,7.81935759517778,7.77369711287017,7.78511223344707,168394.191462996,0.0,1.0
2019-05-21,13.72,13.74,13.69,13.71,104207,7.83077271575468,7.84218783633158,7.81365003488933,7.82506515546623,182577.134070506,0.0,1.0
2019-05-22,13.66,13.69,13.61,13.67,135660,7.79652735402397,7.81365003488933,7.76798955258172,7.80223491431242,237684.742944378,0.0,1.0
2019-05-23,13.52,13.58,13.46,13.52,89779,7.75999896817789,7.79443683342128,7.72556110293449,7.75999896817789,156419.103272769,0.076,1.0
2019-05-24,13.58,13.63,13.54,13.57,47860,7.79443683342128,7.82313505445744,7.77147825659235,7.78869718921405,83384.9595410367,0.0,1.0
2019-05-28,13.59,13.63,13.56,13.58,66993,7.80017647762851,7.82313505445744,7.78295754500682,7.79443683342128,116719.77840645,0.0,1.0
2019-05-29,13.57,13.6,13.54,13.57,127958,7.78869718921405,7.80591612183574,7.77147825659235,7.78869718921405,222937.163663852,0.0,1.0
2019-05-30,13.61,13.62,13.58,13.58,76028,7.81165576604298,7.81739541025021,7.79443683342128,7.79443683342128,132461.172252109,0.0,1.0
2019-05-31,13.48,13.59,13.48,13.58,140707,7.73704039134896,7.80017647762851,7.73704039134896,7.79443683342128,245149.341875066,0.0,1.0
2019-06-03,13.39,13.53,13.39,13.44,92548,7.68538359348387,7.76573861238512,7.68538359348387,7.71408181452003,161243.444120432,0.0,1.0
2019-06-04,13.45,13.47,13.4,13.4,86704,7.71982145872726,7.73130074714173,7.6911232376911,7.6911232376911,151061.628333599,0.0,1.0
2019-06-05,13.43,13.48,13.4,13.45,84391,7.7083421703128,7.73704039134896,7.6911232376911,7.71982145872726,147031.761818379,0.0,1.0
2019-06-06,13.44,13.47,13.35,13.47,89489,7.71408181452003,7.73130074714173,7.66242501665494,7.73130074714173,155913.845473628,0.0,1.0
2019-06-07,13.4,13.45,13.39,13.42,82666,7.6911232376911,7.71982145872726,7.68538359348387,7.70260252610557,144026.349047625,0.0,1.0
2019-06-10,13.41,13.44,13.394,13.4,103626,7.69686288189833,7.71408181452003,7.68767945116676,7.6911232376911,180544.292047628,0.0,1.0
2019-06-11,13.48,13.51,13.42,13.44,59789,7.73704039134896,7.75425932397065,7.70260252610557,7.71408181452003,104168.477768471,0.0,1.0
2019-06-12,13.5,13.59,13.48,13.48,71419,7.74851967976342,7.80017647762851,7.73704039134896,7.73704039134896,124431.057782309,0.0,1.0
2019-06-13,13.53,13.57,13.51,13.51,59491,7.76573861238512,7.78869718921405,7.75425932397065,7.75425932397065,103649.281823147,0.0,1.0
2019-06-14,13.51,13.57,13.51,13.52,93156,7.75425932397065,7.78869718921405,7.75425932397065,7.75999896817789,162302.743230356,0.0,1.0
2019-06-17,13.55,13.56,13.51,13.51,71231,7.77721790079958,7.78295754500682,7.75425932397065,7.75425932397065,124103.511347004,0.0,1.0
2019-06-18,13.53,13.6,13.5,13.54,69205,7.76573861238512,7.80591612183574,7.74851967976342,7.77147825659235,120573.675826106,0.0,1.0
2019-06-19,13.55,13.565,13.49,13.53,61805,7.77721790079958,7.78582736711043,7.74278003555619,7.76573861238512,107680.89060664,0.0,1.0
2019-06-20,13.5,13.51,13.48,13.49,107819,7.79214097573839,7.79791293201671,7.78059706318174,7.78636901946006,186798.019251964,0.076,1.0
2019-06-21,13.45,13.51,13.42,13.48,194202,7.76328119434676,7.79791293201671,7.74596532551179,7.78059706318174,336457.850052124,0.0,1.0
2019-06-24,13.49,13.51,13.43,13.45,99093,7.78636901946006,7.79791293201671,7.75173728179011,7.76328119434676,171680.094619083,0.0,1.0
2019-06-25,13.42,13.51,13.4,13.51,81404,7.74596532551179,7.79791293201671,7.73442141295514,7.79791293201671,141033.639332464,0.0,1.0
2019-06-26,13.41,13.48,13.41,13.44,107849,7.74019336923346,7.78059706318174,7.74019336923346,7.75750923806844,186849.994697643,0.0,1.0
2019-06-27,13.44,13.48,13.42,13.46,99472,7.75750923806844,7.78059706318174,7.74596532551179,7.76905315062509,172336.717749482,0.0,1.0
2019-06-28,13.48,13.48,13.41,13.47,104374,7.78059706318174,7.78059706318174,7.74019336923346,7.77482510690341,180829.505573271,0.0,1.0
2019-07-01,13.46,13.54,13.45,13.51,70140,7.76905315062509,7.81522880085169,7.76328119434676,7.79791293201671,121518.591995221,0.0,1.0
2019-07-02,13.46,13.53,13.44,13.46,56543,7.76905315062509,7.80945684457336,7.75750923806844,7.76905315062509,97961.5874990848,0.0,1.0
2019-07-03,13.43,13.47,13.42,13.45,72417,7.75173728179011,7.77482510690341,7.74596532551179,7.76328119434676,125463.528322184,0.0,1.0
2019-07-05,13.4,13.44,13.39,13.43,66625,7.73442141295514,7.75750923806844,7.72864945667682,7.75173728179011,115428.802276613,0.0,1.0
2019-07-08,13.44,13.49,13.41,13.42,89886,7.75750923806844,7.78636901946006,7.74019336923346,7.74596532551179,155728.830340497,0.0,1.0
2019-07-09,13.44,13.46,13.42,13.42,95119,7.75750923806844,7.76905315062509,7.74596532551179,7.74596532551179,164795.080581601,0.0,1.0
2019-07-10,13.56,13.57,13.45,13.47,47601,7.82677271340834,7.83254466968666,7.76328119434676,7.77482510690341,82469.4396573216,0.0,1.0
2019-07-11,13.51,13.54,13.48,13.53,70462,7.79791293201671,7.81522880085169,7.78059706318174,7.80945684457336,122076.461778832,0.0,1.0
2019-07-12,13.52,13.55,13.48,13.53,69886,7.80368488829504,7.82100075713001,7.78059706318174,7.80945684457336,121078.533221814,0.0,1.0
2019-07-15,13.58,13.59,13.52,13.54,74937,7.83831662596498,7.84408858224331,7.80368488829504,7.81522880085169,129829.465759138,0.0,1.0
2019-07-16,13.51,13.56,13.49,13.56,66954,7.79791293201671,7.82677271340834,7.78636901946006,7.82677271340834,115998.799664215,0.0,1.0
2019-07-17,13.5,13.59,13.49,13.51,70920,7.79214097573839,7.84408858224331,7.78636901946006,7.79791293201671,122869.95358285,0.0,1.0
2019-07-18,13.38,13.52,13.31,13.49,170186,7.72287750039849,7.80368488829504,7.68247380645022,7.78636901946006,294849.77327201,0.0,1.0
2019-07-19,13.39,13.43,13.36,13.41,122402,7.72864945667682,7.75173728179011,7.71133358784184,7.74019336923346,212063.283396052,0.0,1.0
2019-07-22,13.4,13.44,13.39,13.39,73602,7.73442141295514,7.75750923806844,7.72864945667682,7.72864945667682,127516.558426466,0.0,1.0
2019-07-23,13.36,13.38,13.33,13.34,138747,7.75462325992928,7.76623197738426,7.7372101837468,7.74301454247429,239039.326330459,0.075,1.0
2019-07-24,13.39,13.42,13.32,13.36,143573,7.77203633611175,7.78944941229423,7.73140582501931,7.75462325992928,247353.767643574,0.0,1.0
2019-07-25,13.37,13.42,13.35,13.35,104362,7.76042761865677,7.78944941229423,7.74881890120178,7.74881890120178,179799.362685314,0.0,1.0
2019-07-26,13.37,13.43,13.37,13.39,62844,7.76042761865677,7.79525377102172,7.76042761865677,7.77203633611175,108270.358450355,0.0,1.0
2019-07-29,13.44,13.44,13.39,13.41,69809,7.80105812974921,7.80105812974921,7.77203633611175,7.78364505356673,120269.961381529,0.0,1.0
2019-07-30,13.45,13.47,13.41,13.41,68591,7.8068624884767,7.81847120593169,7.78364505356673,7.78364505356673,118171.538356379,0.0,1.0
2019-07-31,13.48,13.49,13.45,13.47,79054,7.82427556465918,7.83007992338667,7.8068624884767,7.81847120593169,136197.646822836,0.0,1.0
2019-08-01,13.48,13.51,13.46,13.48,102564,7.82427556465918,7.84168864084165,7.8126668472042,7.82427556465918,176701.690600569,0.0,1.0
2019-08-02,13.44,13.5,13.4,13.47,103165,7.80105812974921,7.83588428211416,7.77784069483924,7.81847120593169,177737.119367495,0.0,1.0
2019-08-05,13.41,13.42,13.31,13.4,141642,7.78364505356673,7.78944941229423,7.72560146629182,7.77784069483924,244026.957412404,0.0,1.0
2019-08-06,13.42,13.49,13.41,13.49,88810,7.78944941229423,7.83007992338667,7.78364505356673,7.83007992338667,153005.705142511,0.0,1.0
2019-08-07,13.4,13.43,13.36,13.38,57235,7.77784069483924,7.79525377102172,7.75462325992928,7.76623197738426,98606.9309067858,0.0,1.0
2019-08-08,13.43,13.47,13.41,13.41,71638,7.79525377102172,7.81847120593169,7.78364505356673,7.78364505356673,123421.041605666,0.0,1.0
2019-08-09,13.39,13.45,13.37,13.45,90329,7.77203633611175,7.8068624884767,7.76042761865677,7.8068624884767,155622.703972727,0.0,1.0
2019-08-12,13.34,13.38,13.33,13.37,56076,7.74301454247429,7.76623197738426,7.7372101837468,7.76042761865677,96610.1556308014,0.0,1.0
2019-08-13,13.36,13.39,13.34,13.37,52800,7.75462325992928,7.77203633611175,7.74301454247429,7.76042761865677,90966.1212872942,0.0,1.0
2019-08-14,13.18,13.37,13.18,13.36,122428,7.65014480283442,7.76042761865677,7.65014480283442,7.75462325992928,210924.248048501,0.0,1.0
2019-08-15,13.17,13.27,13.14,13.14,69032,7.64434044410693,7.70238403138185,7.62692736792445,7.62692736792445,118931.312210312,0.0,1.0
2019-08-16,13.23,13.24,13.19,13.19,58124,7.67916659647188,7.68497095519937,7.65594916156191,7.65594916156191,100138.538517096,0.0,1.0
2019-08-19,13.26,13.27,13.14,13.25,29815,7.69657967265436,7.70238403138185,7.62692736792445,7.69077531392686,51366.5701928159,0.0,1.0
2019-08-20,13.28,13.3,13.24,13.26,55062,7.70818839010934,7.71979710756432,7.68497095519937,7.69657967265436,94863.1926197159,0.0,1.0
2019-08-21,13.25,13.32,13.25,13.29,78966,7.69077531392686,7.73140582501931,7.69077531392686,7.71399274883683,136046.036620691,0.0,1.0
2019-08-22,13.16,13.2,13.13,13.13,117705,7.68264921170837,7.70600072906919,7.66513557368776,7.66513557368776,201622.87217791,0.076,1.0
2019-08-23,13.11,13.2,13.09,13.18,81191,7.65345981500735,7.70600072906919,7.64178405632695,7.69432497038878,139076.187205273,0.0,1.0
2019-08-26,13.1,13.14,13.1,13.11,71008,7.64762193566715,7.67097345302797,7.64762193566715,7.65345981500735,121633.209359068,0.0,1.0
2019-08-27,13.03,13.12,13.01,13.1,130536,7.60675678028572,7.65929769434756,7.59508102160532,7.64762193566715,223601.743703459,0.0,1.0
2019-08-28,13.02,13.05,13.0,13.04,149872,7.60091890094552,7.61843253896613,7.58924314226511,7.61259465962593,256723.360087063,0.0,1.0
2019-08-29,13.08,13.09,13.02,13.05,182702,7.63594617698674,7.64178405632695,7.60091890094552,7.61843253896613,312959.534366837,0.0,1.0
2019-08-30,13.08,13.0839,13.02,13.06,141037,7.63594617698674,7.63822294992942,7.60091890094552,7.62427041830634,241589.439899375,0.0,1.0
2019-09-03,13.07,13.08,13.0,13.08,95237,7.63010829764654,7.63594617698674,7.58924314226511,7.63594617698674,163136.293934902,0.0,1.0
2019-09-04,13.12,13.14,13.07,13.1,134260,7.65929769434756,7.67097345302797,7.63010829764654,7.64762193566715,229980.772427732,0.0,1.0
2019-09-05,13.1,13.15,13.09,13.12,157633,7.64762193566715,7.67681133236817,7.64178405632695,7.65929769434756,270017.571131392,0.0,1.0
2019-09-06,13.13,13.14,13.09,13.12,138679,7.66513557368776,7.67097345302797,7.64178405632695,7.65929769434756,237550.301947754,0.0,1.0
2019-09-09,13.13,13.15,13.09,13.14,163956,7.66513557368776,7.67681133236817,7.64178405632695,7.67097345302797,280848.558946531,0.0,1.0
2019-09-10,13.16,13.17,13.12,13.12,72991,7.68264921170837,7.68848709104858,7.65929769434756,7.65929769434756,125029.990766219,0.0,1.0
2019-09-11,13.19,13.24,13.16,13.16,127470,7.70016284972899,7.72935224643001,7.68264921170837,7.68264921170837,218349.836595881,0.0,1.0
2019-09-12,13.23,13.26,13.19,13.19,143697,7.7235143670898,7.74102800511041,7.70016284972899,7.70016284972899,246145.888988141,0.0,1.0
2019-09-13,13.24,13.3,13.23,13.23,142279,7.72935224643001,7.76437952247123,7.7235143670898,7.7235143670898,243716.924774656,0.0,1.0
2019-09-16,13.26,13.29,13.22,13.26,128396,7.74102800511041,7.75854164313103,7.7176764877496,7.74102800511041,219936.029023023,0.0,1.0
2019-09-17,13.29,13.3,13.23,13.23,122864,7.75854164313103,7.76437952247123,7.7235143670898,7.7235143670898,210459.985279017,0.0,1.0
2019-09-18,13.27,13.3,13.25,13.28,78858,7.74686588445062,7.76437952247123,7.73519012577021,7.75270376379082,135079.873023284,0.0,1.0
2019-09-19,13.29,13.3,13.26,13.27,128583,7.75854164313103,7.76437952247123,7.74102800511041,7.74686588445062,220256.350819865,0.0,1.0
2019-09-20,13.22,13.26,13.21,13.23,105618,7.76262815866917,7.78611568713715,7.75675627655217,7.76850004078617,179870.777198141,0.077,1.0
2019-09-23,13.27,13.29,13.22,13.22,63168,7.79198756925415,7.80373133348814,7.76262815866917,7.76262815866917,107577.091537921,0.0,1.0
2019-09-24,13.28,13.33,13.26,13.27,88795,7.79785945137115,7.82721886195613,7.78611568713715,7.79198756925415,151220.678873951,0.0,1.0
2019-09-25,13.28,13.3,13.25,13.26,64711,7.79785945137115,7.80960321560514,7.78024380502016,7.78611568713715,110204.869087361,0.0,1.0
2019-09-26,13.25,13.32,13.25,13.26,169131,7.78024380502016,7.82134697983913,7.78024380502016,7.78611568713715,288035.414591252,0.0,1.0
2019-09-27,13.23,13.28,13.2,13.25,163692,7.76850004078617,7.79785945137115,7.75088439443518,7.78024380502016,278772.626456836,0.0,1.0
2019-09-30,13.22,13.25,13.19,13.23,111359,7.76262815866917,7.78024380502016,7.74501251231818,7.76850004078617,189647.88083478,0.0,1.0
2019-10-01,13.25,13.28,13.2,13.22,231463,7.78024380502016,7.79785945137115,7.75088439443518,7.76262815866917,394188.771825005,0.0,1.0
2019-10-02,13.23,13.26,13.19,13.23,119895,7.76850004078617,7.78611568713715,7.74501251231818,7.76850004078617,204184.957414183,0.0,1.0
2019-10-03,13.23,13.25,13.19,13.21,55051,7.76850004078617,7.78024380502016,7.74501251231818,7.75675627655217,93753.5851420674,0.0,1.0
2019-10-04,13.18,13.24,13.18,13.23,71454,7.73914063020118,7.77437192290316,7.73914063020118,7.76850004078617,121688.410251245,0.0,1.0
2019-10-07,13.18,13.21,13.11,13.15,120953,7.73914063020118,7.75675627655217,7.69803745538221,7.7215249838502,205986.764703429,0.0,1.0
2019-10-08,13.15,13.17,13.09,13.15,133580,7.7215249838502,7.73326874808419,7.68629369114822,7.7215249838502,227490.943003349,0.0,1.0
2019-10-09,13.09,13.19,13.06,13.15,185828,7.68629369114822,7.74501251231818,7.66867804479723,7.7215249838502,316470.930950938,0.0,1.0
2019-10-10,13.09,13.14,13.05,13.06,185398,7.68629369114822,7.7156531017332,7.66280616268023,7.66867804479723,315738.627421282,0.0,1.0
2019-10-11,13.06,13.13,13.06,13.09,73101,7.66867804479723,7.7097812196162,7.66867804479723,7.68629369114822,124493.303072974,0.0,1.0
2019-10-14,13.11,13.13,13.04,13.06,59947,7.69803745538221,7.7097812196162,7.65693428056323,7.66867804479723,102091.627191359,0.0,1.0
2019-10-15,13.13,13.17,13.09,13.09,59552,7.7097812196162,7.73326874808419,7.68629369114822,7.68629369114822,101418.929762954,0.0,1.0
2019-10-16,13.22,13.22,13.1,13.13,174816,7.76262815866917,7.76262815866917,7.69216557326521,7.7097812196162,297717.148465889,0.0,1.0
2019-10-17,13.19,13.24,13.16,13.18,114728,7.74501251231818,7.77437192290316,7.72739686596719,7.73914063020118,195385.393838061,0.0,1.0
2019-10-18,13.24,13.26,13.17,13.17,115612,7.77437192290316,7.78611568713715,7.73326874808419,7.73326874808419,196890.873652517,0.0,1.0
2019-10-21,13.28,13.36,13.24,13.24,122530,7.79785945137115,7.84483450830712,7.77437192290316,7.77437192290316,208672.445322656,0.0,1.0
2019-10-22,13.32,13.33,13.26,13.3,117743,7.82134697983913,7.82721886195613,7.78611568713715,7.80960321560514,200520.033702974,0.0,1.0
2019-10-23,13.23,13.25,13.18,13.19,149412,7.81782385056894,7.82964217838537,7.78827803102786,7.79418719493607,252847.953315825,0.084,1.0
2019-10-24,13.27,13.27,13.21,13.23,90702,7.8414605062018,7.8414605062018,7.8060055227525,7.81782385056894,153493.796091693,0.0,1.0
2019-10-25,13.27,13.27,13.21,13.23,88446,7.8414605062018,7.8414605062018,7.8060055227525,7.81782385056894,149675.997101782,0.0,1.0
2019-10-28,13.26,13.28,13.23,13.23,90402,7.83555134229358,7.84736967011001,7.81782385056894,7.81782385056894,152986.1100558,0.0,1.0
2019-10-29,13.22,13.24,13.18,13.22,109262,7.81191468666072,7.82373301447715,7.78827803102786,7.81191468666072,184902.638845566,0.0,1.0
2019-10-30,13.21,13.22,13.13,13.2,137787,7.8060055227525,7.81191468666072,7.75873221148678,7.80009635884429,233175.119424997,0.0,1.0
2019-10-31,13.2,13.23,13.14,13.2,149142,7.80009635884429,7.81782385056894,7.764641375395,7.80009635884429,252391.035883522,0.0,1.0
2019-11-01,13.21,13.26,13.17,13.19,164707,7.8060055227525,7.83555134229358,7.78236886711964,7.79418719493607,278731.479712404,0.0,1.0
2019-11-04,13.25,13.25,13.16,13.16,160009,7.82964217838537,7.82964217838537,7.77645970321143,7.77645970321143,270781.116390329,0.0,1.0
2019-11-05,13.22,13.26,13.2,13.23,90792,7.81191468666072,7.83555134229358,7.80009635884429,7.81782385056894,153646.10190246,0.0,1.0
2019-11-06,13.22,13.23,13.19,13.2,147569,7.81191468666072,7.81782385056894,7.79418719493607,7.80009635884429,249729.06876866,0.0,1.0
2019-11-07,13.23,13.29,13.19,13.21,346601,7.81782385056894,7.85327883401823,7.79418719493607,7.8060055227525,586548.292421079,0.0,1.0
2019-11-08,13.26,13.27,13.22,13.22,154672,7.83555134229358,7.8414605062018,7.81191468666072,7.81191468666072,261749.381811805,0.0,1.0
2019-11-11,13.25,13.3,13.24,13.26,116362,7.82964217838537,7.85918799792644,7.82373301447715,7.83555134229358,196917.875028351,0.0,1.0
2019-11-12,13.32,13.32,13.24,13.25,142570,7.87100632574287,7.87100632574287,7.82373301447715,7.82964217838537,241269.327123907,0.0,1.0
2019-11-13,13.29,13.32,13.26,13.31,120591,7.85327883401823,7.87100632574287,7.83555134229358,7.86509716183466,204074.555847647,0.0,1.0
2019-11-14,13.3,13.33,13.26,13.3,185436,7.85918799792644,7.87691548965109,7.83555134229358,7.85918799792644,313810.892505779,0.0,1.0
2019-11-15,13.33,13.33,13.29,13.31,103796,7.87691548965109,7.87691548965109,7.85327883401823,7.86509716183466,175652.599271607,0.0,1.0
2019-11-18,13.26,13.34,13.23,13.34,70208,7.83555134229358,7.8828246535593,7.81782385056894,7.8828246535593,118812.0706931,0.0,1.0
2019-11-19,13.28,13.3,13.26,13.29,57347,7.84736967011001,7.85918799792644,7.83555134229358,7.85327883401823,97047.5703343951,0.0,1.0
2019-11-20,13.31,13.34,13.26,13.29,123081,7.86509716183466,7.8828246535593,7.83555134229358,7.85327883401823,208288.349945554,0.0,1.0
2019-11-21,13.2,13.24,13.19,13.21,110545,7.8497333356733,7.87352040638746,7.84378656799476,7.85568010335184,185890.900697054,0.084,1.0
2019-11-22,13.26,13.28,13.22,13.23,214440,7.88541394174454,7.89730747710162,7.86162687103038,7.86757363870892,360599.25591819,0.0,1.0
2019-11-25,13.17,13.28,13.14,13.28,105394,7.83189303263768,7.89730747710162,7.81405272960206,7.89730747710162,177229.052314128,0.0,1.0
2019-11-26,13.23,13.24,13.14,13.19,100469,7.86757363870892,7.87352040638746,7.81405272960206,7.84378656799476,168947.242318805,0.0,1.0
2019-11-27,13.29,13.29,13.22,13.22,124246,7.90325424478016,7.90325424478016,7.86162687103038,7.86162687103038,208930.307549018,0.0,1.0
2019-11-29,13.28,13.3,13.25,13.27,56131,7.89730747710162,7.9092010124587,7.879467174066,7.89136070942308,94389.0917456813,0.0,1.0
2019-12-02,13.3,13.32,13.22,13.3,143767,7.9092010124587,7.92109454781578,7.86162687103038,7.9092010124587,241756.543674643,0.0,1.0
2019-12-03,13.32,13.32,13.17,13.23,209935,7.92109454781578,7.92109454781578,7.83189303263768,7.86757363870892,353023.711952925,0.0,1.0
2019-12-04,13.35,13.37,13.29,13.31,131540,7.9389348508514,7.95082838620848,7.90325424478016,7.91514778013724,221195.794271025,0.0,1.0
2019-12-05,13.38,13.41,13.36,13.4,160119,7.95677515388703,7.97461545692265,7.94488161852994,7.96866868924411,269253.834444901,0.0,1.0
2019-12-06,13.38,13.41,13.35,13.36,216126,7.95677515388703,7.97461545692265,7.9389348508514,7.94488161852994,363434.409553137,0.0,1.0
2019-12-09,13.46,13.46,13.35,13.35,145795,8.00434929531535,8.00434929531535,7.9389348508514,7.9389348508514,245166.799648351,0.0,1.0
2019-12-10,13.56,13.56,13.45,13.46,240102,8.06381697210075,8.06381697210075,7.99840252763681,8.00434929531535,403752.110354734,0.0,1.0
2019-12-11,13.58,13.62,13.54,13.57,140468,8.07571050745783,8.09949757817199,8.05192343674367,8.06976373977929,236208.992167116,0.0,1.0
2019-12-12,13.59,13.62,13.58,13.6,110093,8.08165727513637,8.09949757817199,8.07571050745783,8.08760404281491,185130.823921849,0.0,1.0
2019-12-13,13.64,13.66,13.6,13.6,130481,8.11139111352908,8.12328464888616,8.08760404281491,8.08760404281491,219414.994923807,0.0,1.0
2019-12-16,13.71,13.72,13.62,13.68,179700,8.15301848727886,8.1589652549574,8.09949757817199,8.13517818424324,302180.965717677,0.0,1.0
2019-12-17,13.76,13.79,13.7,13.7,118286,8.18275232567156,8.20059262870718,8.14707171960032,8.14707171960032,198908.056265338,0.0,1.0
2019-12-18,13.77,13.83,13.75,13.82,111236,8.1886990933501,8.22437969942134,8.17680555799302,8.2184329317428,187052.876475078,0.0,1.0
2019-12-19,13.83,13.83,13.77,13.79,75731,8.22437969942134,8.22437969942134,8.1886990933501,8.20059262870718,127348.173148388,0.0,1.0
2019-12-20,13.84,13.91,13.82,13.82,146437,8.23032646709988,8.27195384084967,8.2184329317428,8.2184329317428,246246.377722869,0.0,1.0
2019-12-23,13.78,13.81,13.75,13.75,125518,8.24459870952838,8.26254776332271,8.22664965573405,8.22664965573405,209790.445955973,0.084,1.0
2019-12-24,13.8,13.85,13.79,13.82,74799,8.25656474539127,8.28647983504848,8.25058172745982,8.26853078125415,125018.846436852,0.0,1.0
2019-12-26,13.85,13.85,13.81,13.83,69481,8.28647983504848,8.28647983504848,8.26254776332271,8.27451379918559,116130.355610088,0.0,1.0
2019-12-27,13.83,13.93,13.77,13.84,578476,8.37215665182674,8.43269285321378,8.33583493099452,8.37821027196545,955586.883130572,0.1632,1.0
2019-12-30,13.78,13.85,13.76,13.8,265832,8.34188855113323,8.38426389210415,8.32978131085582,8.35399579141063,439128.973918306,0.0,1.0
2019-12-31,13.72,13.82,13.72,13.82,266127,8.30556683030101,8.36610303168804,8.30556683030101,8.36610303168804,439616.285631365,0.0,1.0
2020-01-02,13.79,13.82,13.76,13.79,595921,8.34794217127193,8.36610303168804,8.32978131085582,8.34794217127193,984404.350365535,0.0,1.0
2020-01-03,13.75,13.79,13.7,13.77,579513,8.32372769071712,8.34794217127193,8.2934595900236,8.33583493099452,957299.907694782,0.0,1.0
2020-01-06,13.77,13.77,13.68,13.74,569725,8.33583493099452,8.33583493099452,8.28135234974619,8.31767407057841,941131.070245896,0.0,1.0
2020-01-07,13.81,13.81,13.72,13.75,138588,8.36004941154934,8.36004941154934,8.30556683030101,8.32372769071712,228934.087082782,0.0,1.0
2020-01-08,13.83,13.86,13.8,13.82,158476,8.37215665182674,8.39031751224285,8.35399579141063,8.36610303168804,261787.15606352,0.0,1.0
2020-01-09,13.85,13.88,13.83,13.84,175777,8.38426389210415,8.40242475252026,8.37215665182674,8.37821027196545,290366.749106346,0.0,1.0
2020-01-10,13.85,13.89,13.85,13.87,100428,8.38426389210415,8.40847837265897,8.38426389210415,8.39637113238156,165897.426166405,0.0,1.0
2020-01-13,13.92,13.93,13.87,13.88,178920,8.42663923307507,8.43269285321378,8.39637113238156,8.40242475252026,295558.683730564,0.0,1.0
2020-01-14,13.96,13.96,13.91,13.93,82477,8.45085371362989,8.45085371362989,8.42058561293637,8.43269285321378,136244.095450736,0.0,1.0
2020-01-15,13.98,14.0,13.93,13.96,203039,8.4629609539073,8.4750681941847,8.43269285321378,8.45085371362989,335400.959009445,0.0,1.0
2020-01-16,13.98,14.0,13.95,14.0,145365,8.4629609539073,8.4750681941847,8.44480009349118,8.4750681941847,240129.041250243,0.0,1.0
2020-01-17,13.99,14.01,13.94,13.97,178731,8.469014574046,8.48112181432341,8.43874647335248,8.45690733376859,295246.473853384,0.0,1.0
2020-01-21,14.03,14.04,13.99,14.01,85834,8.49322905460081,8.49928267473951,8.469014574046,8.48112181432341,141789.537554937,0.0,1.0
2020-01-22,14.12,14.12,14.02,14.06,187333,8.54771163584914,8.54771163584914,8.48717543446211,8.51138991501692,309456.153025362,0.0,1.0
2020-01-23,14.12,14.13,14.1,14.13,85112,8.54771163584914,8.55376525598785,8.53560439557173,8.55376525598785,140596.862786026,0.0,1.0
2020-01-24,14.09,14.14,14.09,14.13,139499,8.52955077543303,8.55981887612655,8.52955077543303,8.55376525598785,230438.971728873,0.0,1.0
2020-01-27,13.94,14.06,13.91,13.99,176599,8.43874647335248,8.51138991501692,8.42058561293637,8.469014574046,291724.614286463,0.0,1.0
2020-01-28,14.04,14.07,13.94,13.94,94867,8.49928267473951,8.51744353515562,8.43874647335248,8.43874647335248,156711.187399214,0.0,1.0
2020-01-29,14.06,14.09,14.04,14.07,123449,8.51138991501692,8.52955077543303,8.49928267473951,8.51744353515562,203925.910730239,0.0,1.0
2020-01-30,14.03,14.055,14.005,14.04,76659,8.49322905460081,8.50836310494757,8.47809500425405,8.49928267473951,126633.317326746,0.0,1.0
2020-01-31,13.98,14.04,13.97,14.01,74325,8.4629609539073,8.49928267473951,8.45690733376859,8.48112181432341,122777.773129187,0.0,1.0
2020-02-03,13.93,14.01,13.93,14.0,136044,8.43269285321378,8.48112181432341,8.43269285321378,8.4750681941847,224731.643021691,0.0,1.0
2020-02-04,13.92,14.05,13.92,13.97,196882,8.42663923307507,8.50533629487822,8.42663923307507,8.45690733376859,325230.185391465,0.0,1.0
2020-02-05,13.92,13.98,13.91,13.97,133926,8.42663923307507,8.4629609539073,8.42058561293637,8.45690733376859,221232.910112338,0.0,1.0
2020-02-06,13.93,13.96,13.9,13.96,87286,8.43269285321378,8.45085371362989,8.41453199279767,8.45085371362989,144188.102325654,0.0,1.0
2020-02-07,13.94,13.96,13.91,13.91,155577,8.43874647335248,8.45085371362989,8.42058561293637,8.42058561293637,256998.286042645,0.0,1.0
2020-02-10,14.02,14.04,13.96,13.97,100675,8.48717543446211,8.49928267473951,8.45085371362989,8.45690733376859,166305.446482084,0.0,1.0
2020-02-11,14.03,14.03,13.96,14.03,147204,8.49322905460081,8.49322905460081,8.45085371362989,8.49322905460081,243166.892912329,0.0,1.0
2020-02-12,14.04,14.07,14.03,14.03,127684,8.49928267473951,8.51744353515562,8.49322905460081,8.49322905460081,210921.724644832,0.0,1.0
2020-02-13,14.03,14.04,13.97,14.02,190413,8.49322905460081,8.49928267473951,8.45690733376859,8.48717543446211,314544.01769052,0.0,1.0
2020-02-14,14.04,14.06,14.03,14.04,84882,8.49928267473951,8.51138991501692,8.49322905460081,8.49928267473951,140216.924840251,0.0,1.0
2020-02-18,14.02,14.05,14.02,14.05,84371,8.48717543446211,8.50533629487822,8.48717543446211,8.50533629487822,139372.801838986,0.0,1.0
2020-02-19,14.05,14.08,14.05,14.05,68670,8.50533629487822,8.52349715529433,8.50533629487822,8.50533629487822,113436.255375463,0.0,1.0
2020-02-20,14.01,14.01,13.96,13.96,45375,8.53197222348851,8.53197222348851,8.50152264381868,8.50152264381868,74508.417672752,0.084,1.0
2020-02-21,13.98,14.0,13.97,13.97,96670,8.51370247568661,8.52588230755455,8.50761255975264,8.50761255975264,158737.823392285,0.0,1.0
2020-02-24,13.74,13.91,13.74,13.91,290046,8.36754449327139,8.47107306414884,8.36754449327139,8.47107306414884,476272.584293355,0.0,1.0
2020-02-25,13.66,13.83,13.61,13.76,195601,8.31882516579965,8.4223537366771,8.28837558612981,8.37972432513932,321188.341712572,0.0,1.0
2020-02-26,13.61,13.71,13.6,13.66,158454,8.28837558612981,8.34927474546949,8.28228567019585,8.31882516579965,260190.783777812,0.0,1.0
2020-02-27,13.36,13.57,13.22,13.57,289184,8.13612768778062,8.26401592239394,8.05086886470508,8.26401592239394,474857.129614922,0.0,1.0
2020-02-28,12.94,13.15,12.94,13.04,452110,7.88035121855399,8.00823945316731,7.88035121855399,7.94125037789366,742391.200309154,0.0,1.0
2020-03-02,13.18,13.23,12.91,12.96,311072,8.02650920096921,8.05695878063905,7.86208147075209,7.89253105042192,510798.512447345,0.0,1.0
2020-03-03,13.22,13.38,13.22,13.24,231053,8.05086886470508,8.14830751964856,8.05086886470508,8.06304869657301,379402.609995424,0.0,1.0
2020-03-04,13.58,13.61,13.33,13.33,218840,8.27010583832791,8.28837558612981,8.11785793997872,8.11785793997872,359348.145972563,0.0,1.0
2020-03-05,13.23,13.51,13.19,13.48,110942,8.05695878063905,8.22747642679014,8.03259911690318,8.20920667898823,182173.286467227,0.0,1.0
2020-03-06,13.07,13.07,12.78,12.99,190085,7.95952012569557,7.95952012569557,7.78291256361051,7.91080079822383,312130.745417632,0.0,1.0
2020-03-09,12.09,12.73,11.96,12.57,336525,7.36270836416675,7.75246298394067,7.28353945702517,7.65502432899719,552593.834872128,0.0,1.0
2020-03-10,12.13,12.32,11.95,12.32,211864,7.38706802790262,7.502776430648,7.2774495410912,7.502776430648,347893.143841761,0.0,1.0
2020-03-11,11.6,12.0,11.56,11.85,593797,7.06430248340234,7.30789912076104,7.03994281966647,7.21655038175153,975049.584326767,0.0,1.0
2020-03-12,10.68,11.24,10.21,11.19,624520,6.50403021747733,6.84506550977951,6.21780416858085,6.81461593010967,1025498.55658374,0.0,1.0
2020-03-13,11.35,11.69,10.89,10.9,756749,6.91205458505315,7.11911172680805,6.63191845209064,6.63800836802461,1242626.34854958,0.0,1.0
2020-03-16,10.42,10.59,10.05,10.46,406770,6.34569240319417,6.44922097407162,6.12036551363737,6.37005206693004,667940.254694111,0.0,1.0
2020-03-17,10.8,10.87,10.21,10.52,415269,6.57710920868494,6.61973862022271,6.21780416858085,6.40659156253384,681896.11236465,0.0,1.0
2020-03-18,8.65,10.45,8.65,10.45,889451,5.26777728288192,6.36396215099607,5.26777728288192,6.36396215099607,1460530.8343239,0.0,1.0
2020-03-19,9.33,10.01,7.31,8.65,1023702,5.68189156639171,6.0960058499015,4.45172854773027,5.26777728288192,1680978.86916653,0.0,1.0
2020-03-20,8.95,9.63,8.55,9.63,1255903,5.45047476090094,5.86458904441074,5.20687812354224,5.86458904441074,2062266.56265481,0.0,1.0
2020-03-23,7.58,8.8,7.58,8.8,766996,4.66426661382573,5.41497970998238,4.66426661382573,5.41497970998238,1246461.69727235,0.079,1.0
2020-03-24,8.18,8.77,8.08,8.08,605881,5.03346977586999,5.39651955188017,4.97193591552928,4.97193591552928,984630.245275165,0.0,1.0
2020-03-25,9.24,9.59,8.32,8.32,493036,5.6857286954815,5.90109720667398,5.11961718034698,5.11961718034698,801243.408539774,0.0,1.0
2020-03-26,9.6,9.76,9.25,9.25,344631,5.90725059270805,6.00570476925319,5.69188208151557,5.69188208151557,560067.250927865,0.0,1.0
2020-03-27,9.57,9.75,9.36,9.58,364654,5.88879043460584,5.99955138321912,5.75956932789035,5.89494382063991,592607.05891185,0.0,1.0
2020-03-30,9.75,9.8,9.46,9.53,316998,5.99955138321912,6.03031831338947,5.82110318823106,5.86417689046956,515160.268256864,0.0,1.0
2020-03-31,10.25,10.32,9.73,9.8,530718,6.30722068492266,6.35029438716116,5.98724461115097,6.03031831338947,862481.237259372,0.0,1.0
2020-04-01,9.93,10.24,9.86,10.19,335265,6.11031233183239,6.30106729888859,6.0672386295939,6.27030036871824,544846.362870231,0.0,1.0
2020-04-02,10.01,10.11,9.83,9.9,215142,6.15953942010496,6.22107328044567,6.04877847149168,6.09185217373018,349631.891788965,0.0,1.0
2020-04-03,9.74,10.06,9.73,9.91,104852,5.99339799718505,6.19030635027531,5.98724461115097,6.09800555976425,170397.240510251,0.0,1.0
2020-04-06,10.14,10.27,9.84,9.84,94419,6.23953343854788,6.3195274569908,6.05493185752575,6.05493185752575,153442.34780202,0.0,1.0
2020-04-07,10.29,10.68,10.19,10.29,287414,6.33183422905894,6.57181628438771,6.27030036871824,6.33183422905894,467082.673520901,0.0,1.0
2020-04-08,10.67,11.0,10.38,10.38,221797,6.56566289835364,6.76872463747798,6.38721470336558,6.38721470336558,360447.075434443,0.0,1.0
2020-04-09,10.89,11.42,10.79,10.95,347510,6.7010373911032,7.02716685090896,6.63950353076249,6.73795770730762,564745.97575361,0.0,1.0
2020-04-13,10.51,10.96,10.4,10.92,226462,6.4672087218085,6.74411109334169,6.39952147543372,6.71949754920541,368028.26727609,0.0,1.0
2020-04-14,10.74,11.0,10.67,10.71,228198,6.60873660059213,6.76872463747798,6.56566289835364,6.59027644248992,370849.478216519,0.0,1.0
2020-04-15,10.77,10.77,10.52,10.62,109291,6.62719675869435,6.62719675869435,6.47336210784257,6.53489596818328,177611.154890759,0.0,1.0
2020-04-16,10.8,10.8,10.68,10.74,406505,6.64565691679656,6.64565691679656,6.57181628438771,6.60873660059213,660620.0192044,0.0,1.0
2020-04-17,10.88,10.91,10.58,10.87,359636,6.69488400506913,6.71334416317134,6.510282424047,6.68873061903506,584452.199177362,0.0,1.0
2020-04-20,10.79,10.93,10.76,10.82,72246,6.63950353076249,6.72565093523948,6.62104337266028,6.6579636888647,117408.528572689,0.0,1.0
2020-04-21,10.7,10.7,10.42,10.66,158873,6.58412305645585,6.58412305645585,6.41182824750187,6.55950951231957,258187.929572971,0.0,1.0
2020-04-22,10.78,10.79,10.66,10.68,89645,6.67457783115669,6.68076946179784,6.60027826346293,6.61266152474522,144784.15331214,0.067,1.0
2020-04-23,10.69,10.76,10.63,10.76,128427,6.61885315538637,6.6621945698744,6.58170337153949,6.6621945698744,207420.318561193,0.0,1.0
2020-04-24,10.69,10.73,10.65,10.67,172385,6.61885315538637,6.64361967795096,6.59408663282178,6.60646989410407,278416.155599456,0.0,1.0
2020-04-27,10.64,10.71,10.57,10.71,101627,6.58789500218063,6.63123641666866,6.5445535876926,6.63123641666866,164136.082867453,0.0,1.0
2020-04-28,10.69,10.72,10.64,10.64,141644,6.61885315538637,6.63742804730981,6.58789500218063,6.58789500218063,228766.876141946,0.0,1.0
2020-04-29,10.76,10.77,10.63,10.71,161004,6.6621945698744,6.66838620051555,6.58170337153949,6.63123641666866,260034.891180409,0.0,1.0
2020-04-30,10.68,10.76,10.65,10.66,161106,6.61266152474522,6.6621945698744,6.59408663282178,6.60027826346293,260199.629689393,0.0,1.0
2020-05-01,10.55,10.65,10.47,10.61,99667,6.53217032641031,6.59408663282178,6.48263728128113,6.56932011025719,160970.519361493,0.0,1.0
2020-05-04,10.5,10.52,10.4,10.43,193965,6.50121217320457,6.51359543448687,6.4392958667931,6.45787075871654,313269.655833445,0.0,1.0
2020-05-05,10.6,10.67,10.57,10.58,215154,6.56312847961604,6.60646989410407,6.5445535876926,6.55074521833375,347491.658449664,0.0,1.0
2020-05-06,10.66,10.75,10.62,10.66,129457,6.60027826346293,6.65600293923325,6.57551174089834,6.60027826346293,209083.854485244,0.0,1.0
2020-05-07,10.76,10.78,10.71,10.72,186931,6.6621945698744,6.67457783115669,6.63123641666866,6.63742804730981,301909.15904726,0.0,1.0
2020-05-08,10.84,10.84,10.79,10.82,199842,6.71172761500358,6.71172761500358,6.68076946179784,6.69934435372128,322761.501101061,0.0,1.0
2020-05-11,10.82,10.88,10.79,10.84,74868,6.69934435372128,6.73649413756817,6.68076946179784,6.71172761500358,120918.065593991,0.0,1.0
2020-05-12,10.83,10.86,10.83,10.86,124013,6.70553598436243,6.72411087628587,6.70553598436243,6.72411087628587,200291.340339097,0.0,1.0
2020-05-13,10.78,10.85,10.75,10.84,104795,6.67457783115669,6.71791924564472,6.65600293923325,6.71172761500358,169252.667146474,0.0,1.0
2020-05-14,10.77,10.82,10.65,10.7,175289,6.66838620051555,6.69934435372128,6.59408663282178,6.62504478602752,283106.357855225,0.0,1.0
2020-05-15,10.67,10.76,10.66,10.75,433515,6.60646989410407,6.6621945698744,6.60027826346293,6.65600293923325,700162.889431784,0.0,1.0
2020-05-18,10.9,11.07,10.73,10.73,297463,6.74887739885046,6.85413511974996,6.64361967795096,6.64361967795096,480427.559782353,0.0,1.0
2020-05-19,10.95,10.99,10.86,10.88,87330,6.7798355520562,6.80460207462079,6.72411087628587,6.73649413756817,141045.23519158,0.0,1.0
2020-05-20,11.0,11.06,10.98,10.98,188756,6.81079370526193,6.84794348910882,6.79841044397964,6.79841044397964,304856.68629133,0.0,1.0
2020-05-21,11.02,11.03,10.96,10.97,121249,6.85908842426288,6.86531264243372,6.82174311523786,6.82796733340869,194801.97620336,0.058,1.0
2020-05-22,11.05,11.09,11.02,11.02,58724,6.87776107877539,6.90265795145874,6.85908842426288,6.85908842426288,94347.5925621335,0.0,1.0
2020-05-26,11.1,11.16,11.1,11.12,182275,6.90888216962958,6.94622747865461,6.90888216962958,6.92133060597126,292848.025241177,0.0,1.0
2020-05-27,11.1,11.19,11.09,11.12,148983,6.90888216962958,6.96490013316712,6.90265795145874,6.92133060597126,239360.18293516,0.0,1.0
2020-05-28,11.21,11.25,11.14,11.14,137661,6.97734856950879,7.00224544219214,6.93377904231293,6.93377904231293,221169.946524349,0.0,1.0
2020-05-29,11.24,11.29,11.23,11.24,101403,6.99602122402131,7.02714231487549,6.98979700585047,6.99602122402131,162916.847091104,0.0,1.0
2020-06-01,11.41,11.42,11.26,11.26,82499,7.10183293292554,7.10805715109638,7.00846966036298,7.00846966036298,132545.161071852,0.0,1.0
2020-06-02,11.51,11.52,11.41,11.41,136983,7.16407511463392,7.17029933280475,7.10183293292554,7.10183293292554,220080.653087983,0.0,1.0
2020-06-03,11.59,11.71,11.52,11.53,141315,7.21386886000062,7.28855947805067,7.17029933280475,7.17652355097559,227040.563362814,0.0,1.0
2020-06-04,11.59,11.68,11.54,11.58,157079,7.21386886000062,7.26988682353815,7.18274776914643,7.20764464182978,252367.439072055,0.0,1.0
2020-06-05,11.7,11.81,11.7,11.73,193895,7.28233525987983,7.35080165975904,7.28233525987983,7.30100791439234,311517.036643193,0.0,1.0
2020-06-08,11.72,11.79,11.71,11.71,135745,7.2947836962215,7.33835322341737,7.28855947805067,7.28855947805067,218091.64825875,0.0,1.0
2020-06-09,11.68,11.73,11.63,11.73,199023,7.26988682353815,7.30100791439234,7.23876573268397,7.30100791439234,319755.822397886,0.0,1.0
2020-06-10,11.61,11.75,11.6,11.7,333517,7.22631729634229,7.31345635073402,7.22009307817145,7.28233525987983,535837.579670068,0.0,1.0
2020-06-11,11.28,11.4,11.25,11.3,184486,7.02091809670465,7.0956087147547,7.00224544219214,7.03336653304633,296400.278615519,0.0,1.0
2020-06-12,11.45,11.5,11.4,11.44,326343,7.12672980560889,7.15785089646308,7.0956087147547,7.12050558743805,524311.634076431,0.0,1.0
2020-06-15,11.46,11.49,11.25,11.25,70231,7.13295402377973,7.15162667829224,7.00224544219214,7.00224544219214,112835.055058089,0.0,1.0
2020-06-16,11.59,11.67,11.56,11.56,233445,7.21386886000062,7.26366260536732,7.1951962054881,7.1951962054881,375059.153764512,0.0,1.0
2020-06-17,11.55,11.61,11.52,11.58,49325,7.18897198731727,7.22631729634229,7.17029933280475,7.20764464182978,79246.9008093323,0.0,1.0
2020-06-18,11.59,11.61,11.53,11.55,48653,7.21386886000062,7.22631729634229,7.17652355097559,7.18897198731727,78167.2471378904,0.0,1.0
2020-06-19,11.56,11.64,11.53,11.59,117101,7.1951962054881,7.2449899508548,7.17652355097559,7.21386886000062,188137.685386186,0.0,1.0
2020-06-22,11.5,11.52,11.45,11.51,93088,7.19270651821977,7.20521557303406,7.16143388118403,7.19896104562692,148832.987594906,0.056,1.0
2020-06-23,11.54,11.56,11.5,11.5,85543,7.21772462784836,7.23023368266265,7.19270651821977,7.19270651821977,136769.726042358,0.0,1.0
2020-06-24,11.42,11.59,11.42,11.54,68505,7.14267029896259,7.2489972648841,7.14267029896259,7.21772462784836,109528.659066572,0.0,1.0
2020-06-25,11.34,11.48,11.34,11.46,68769,7.09263407970541,7.18019746340547,7.09263407970541,7.16768840859118,109950.753307774,0.0,1.0
2020-06-26,11.29,11.37,11.27,11.35,45473,7.06136144266967,7.11139766192685,7.04885238785537,7.09888860711255,72704.1342053019,0.0,1.0
2020-06-29,11.3,11.37,11.29,11.37,56143,7.06761597007682,7.11139766192685,7.06136144266967,7.11139766192685,89763.7764539015,0.0,1.0
2020-06-30,11.4,11.43,11.29,11.35,179469,7.13016124414829,7.14892482636973,7.06136144266967,7.09888860711255,286942.543084717,0.0,1.0
2020-07-01,11.49,11.5,11.41,11.43,55656,7.18645199081262,7.19270651821977,7.13641577155544,7.14892482636973,88985.1404862288,0.0,1.0
2020-07-02,11.4,11.6,11.38,11.6,87291,7.13016124414829,7.25525179229124,7.117652189334,7.25525179229124,139564.501548502,0.0,1.0
2020-07-06,11.42,11.52,11.41,11.46,80917,7.14267029896259,7.20521557303406,7.13641577155544,7.16768840859118,129373.483770378,0.0,1.0
2020-07-07,11.32,11.4,11.32,11.4,63094,7.08012502489111,7.13016124414829,7.08012502489111,7.13016124414829,100877.325963744,0.0,1.0
2020-07-08,11.29,11.36,11.29,11.36,37407,7.06136144266967,7.1051431345197,7.06136144266967,7.1051431345197,59807.8760631084,0.0,1.0
2020-07-09,11.29,11.32,11.22,11.29,143621,7.06136144266967,7.08012502489111,7.01757975081963,7.06136144266967,229627.261423255,0.0,1.0
2020-07-10,11.28,11.3,11.22,11.24,56502,7.05510691526252,7.06761597007682,7.01757975081963,7.03008880563393,90337.760668264,0.0,1.0
2020-07-13,11.35,11.39,11.3,11.34,52806,7.09888860711255,7.12390671674114,7.06761597007682,7.09263407970541,84428.4412914295,0.0,1.0
2020-07-14,11.41,11.41,11.33,11.33,83491,7.13641577155544,7.13641577155544,7.08637955229826,7.08637955229826,133488.902622102,0.0,1.0
2020-07-15,11.52,11.53,11.4,11.4,81244,7.20521557303406,7.21147010044121,7.13016124414829,7.13016124414829,129896.305046413,0.0,1.0
2020-07-16,11.52,11.53,11.41,11.47,63744,7.20521557303406,7.21147010044121,7.13641577155544,7.17394293599833,101916.573148523,0.0,1.0
2020-07-17,11.51,11.53,11.46,11.5,75966,7.19896104562692,7.21147010044121,7.16768840859118,7.19270651821977,121457.617906009,0.0,1.0
2020-07-20,11.58,11.59,11.49,11.54,76289,7.24274273747695,7.2489972648841,7.18645199081262,7.21772462784836,121974.043814753,0.0,1.0
2020-07-21,11.62,11.63,11.53,11.56,78708,7.26776084710554,7.27401537451269,7.21147010044121,7.23023368266265,125841.642183953,0.0,1.0
2020-07-22,11.59,11.65,11.57,11.65,153739,7.2489972648841,7.28652442932698,7.2364882100698,7.28652442932698,245804.342985704,0.0,1.0
2020-07-23,11.53,11.58,11.51,11.53,82520,7.24712090666195,7.27854814389813,7.23455001176748,7.24712090666195,131287.391538531,0.057,1.0
2020-07-24,11.58,11.59,11.54,11.55,97811,7.27854814389813,7.28483359134536,7.25340635410919,7.25969180155642,155615.015193592,0.0,1.0
2020-07-27,11.57,11.63,11.5692,11.59,71419,7.27226269645089,7.3099753811343,7.27175986065511,7.28483359134536,113625.95996474,0.0,1.0
2020-07-28,11.57,11.602,11.56,11.56,84795,7.27226269645089,7.29237612828205,7.26597724900366,7.26597724900366,134906.863372634,0.0,1.0
2020-07-29,11.6,11.63,11.59,11.61,114777,7.2911190387926,7.3099753811343,7.28483359134536,7.29740448623983,182607.524704532,0.0,1.0
2020-07-30,11.6,11.62,11.53,11.6,65906,7.2911190387926,7.30368993368707,7.24712090666195,7.2911190387926,104854.905801483,0.0,1.0
2020-07-31,11.58,11.61,11.54,11.58,86323,7.27854814389813,7.29740448623983,7.25340635410919,7.27854814389813,137337.875663846,0.0,1.0
2020-08-03,11.62,11.65,11.6,11.61,59375,7.30368993368707,7.32254627602877,7.2911190387926,7.29740448623983,94464.2374285054,0.0,1.0
2020-08-04,11.64,11.69,11.59,11.65,210794,7.31626082858154,7.34768806581771,7.28483359134536,7.32254627602877,335368.327823231,0.0,1.0
2020-08-05,11.7,11.73,11.65,11.66,230888,7.35397351326495,7.37282985560665,7.32254627602877,7.32883172347601,367337.412233983,0.0,1.0
2020-08-06,11.72,11.73,11.69,11.72,39742,7.36654440815942,7.37282985560665,7.34768806581771,7.36654440815942,63228.5932443564,0.0,1.0
2020-08-07,11.73,11.76,11.72,11.73,62653,7.37282985560665,7.39168619794836,7.36654440815942,7.37282985560665,99679.4588228741,0.0,1.0
2020-08-10,11.76,11.787,11.7438,11.76,50880,7.39168619794836,7.40865690605589,7.38150377308384,7.39168619794836,80948.8909534712,0.0,1.0
2020-08-11,11.74,11.8252,11.73,11.76,99762,7.37911530305389,7.43266731530433,7.37282985560665,7.39168619794836,158719.010599453,0.0,1.0
2020-08-12,11.81,11.82,11.7571,11.78,61575,7.42311343518453,7.42939888263177,7.38986341818866,7.40425709284283,97964.38601533,0.0,1.0
2020-08-13,11.83,11.89,11.8001,11.82,77253,7.435684330079,7.47339701476241,7.41689084221177,7.42939888263177,122907.717626347,0.0,1.0
2020-08-14,11.84,11.86,11.831,11.85,39729,7.44196977752624,7.45454067242071,7.43631287482373,7.44825522497347,63207.9105481615,0.0,1.0
2020-08-17,11.9,11.92,11.851,11.88,61809,7.47968246220965,7.49225335710412,7.4488837697182,7.46711156731518,98336.6745468377,0.0,1.0
2020-08-18,11.93,11.96,11.9,11.96,63148,7.49853880455135,7.51739514689306,7.47968246220965,7.51739514689306,100466.99225491,0.0,1.0
2020-08-19,11.97,11.98,11.894,11.9,73578,7.52368059434029,7.52996604178753,7.47591119374131,7.47968246220965,117060.878509719,0.0,1.0
2020-08-20,12.03,12.0499,11.96,11.96,90152,7.5613932790237,7.5739013194437,7.51739514689306,7.51739514689306,143429.725181552,0.0,1.0
2020-08-21,11.96,11.98,11.91,11.98,97197,7.55573637632119,7.56837138698394,7.52414884966433,7.56837138698394,153853.45148397,0.061,1.0
2020-08-24,11.98,12.01,11.96,12.0,94746,7.56837138698394,7.58732390297805,7.55573637632119,7.58100639764668,149973.755509946,0.0,1.0
2020-08-25,12.0,12.02,11.98,12.02,122127,7.58100639764668,7.59364140830943,7.56837138698394,7.59364140830943,193315.230607764,0.0,1.0
2020-08-26,12.01,12.04,11.965,12.0,170599,7.58732390297805,7.60627641897217,7.55889512898688,7.58100639764668,270041.719083036,0.0,1.0
2020-08-27,12.05,12.09,11.98,12.03,88168,7.61259392430354,7.63786394562903,7.56837138698394,7.5999589136408,139561.41764086,0.0,1.0
2020-08-28,12.11,12.1299,12.06,12.08,44481,7.65049895629178,7.66307079190121,7.61891142963491,7.63154644029766,70409.1214282176,0.0,1.0
2020-08-31,12.04,12.13,12.04,12.1,142978,7.60627641897217,7.66313396695452,7.60627641897217,7.6441814509604,226320.347194616,0.0,1.0
2020-09-01,12.15,12.16,12.04,12.04,73144,7.67576897761727,7.68208648294864,7.60627641897217,7.60627641897217,115779.878549168,0.0,1.0
2020-09-02,12.18,12.19,12.14,12.14,30996,7.69472149361138,7.70103899894275,7.66945147228589,7.66945147228589,49063.6705062619,0.0,1.0
2020-09-03,12.08,12.24,12.07,12.15,141158,7.63154644029766,7.73262652559962,7.62522893496629,7.67576897761727,223439.463199216,0.0,1.0
2020-09-04,12.18,12.18,12.04,12.12,129907,7.69472149361138,7.69472149361138,7.60627641897217,7.65681646162315,205630.218236449,0.0,1.0
2020-09-08,12.14,12.169,12.09,12.13,63571,7.66945147228589,7.68777223774687,7.63786394562903,7.66313396695452,100626.745314027,0.0,1.0
2020-09-09,12.23,12.26,12.18,12.18,62639,7.72630902026824,7.74526153626236,7.69472149361138,7.69472149361138,99151.4794438553,0.0,1.0
2020-09-10,12.26,12.2669,12.24,12.26,91892,7.74526153626236,7.74962061494101,7.73262652559962,7.74526153626236,145456.149508369,0.0,1.0
2020-09-11,12.27,12.277,12.22,12.22,134463,7.75157904159373,7.75600129532569,7.71999151493687,7.71999151493687,212841.925644712,0.0,1.0
2020-09-14,12.4,12.45,12.31,12.31,60765,7.83370661090157,7.86529413755843,7.77684906291922,7.77684906291922,96185.1186705705,0.0,1.0
2020-09-15,12.32,12.45,12.31,12.4,98199,7.78316656825059,7.86529413755843,7.77684906291922,7.83370661090157,155439.520584734,0.0,1.0
2020-09-16,12.27,12.35,12.25,12.35,68001,7.75157904159373,7.80211908424471,7.73894403093099,7.80211908424471,107639.006907224,0.0,1.0
2020-09-17,12.19,12.24,12.19,12.22,77211,7.70103899894275,7.73262652559962,7.70103899894275,7.71999151493687,122217.54624658,0.0,1.0
2020-09-18,12.19,12.2,12.15,12.2,110246,7.70103899894275,7.70735650427413,7.67576897761727,7.70735650427413,174508.756569665,0.0,1.0
2020-09-21,12.1,12.1598,12.05,12.15,86153,7.6441814509604,7.68196013284201,7.61259392430354,7.67576897761727,136371.867503097,0.0,1.0
2020-09-22,12.03,12.0799,12.0127,12.03,68507,7.6391274466953,7.67081426794136,7.62814183532142,7.6391274466953,107883.945614302,0.062,1.0
2020-09-23,11.98,12.0541,11.96,12.02,87042,7.60737712480547,7.65443110184621,7.59467699604953,7.63277738231734,137072.626069746,0.0,1.0
2020-09-24,11.95,11.96,11.91,11.96,60043,7.58832693167156,7.59467699604953,7.56292667415969,7.59467699604953,94554.9468889245,0.0,1.0
2020-09-25,11.91,11.93,11.86,11.92,61939,7.56292667415969,7.57562680291563,7.53117635226985,7.56927673853766,97540.7433897889,0.0,1.0
2020-09-28,11.94,11.965,11.92,11.92,66074,7.58197686729359,7.59785202823851,7.56927673853766,7.56927673853766,104052.48839563,0.0,1.0
2020-09-29,11.91,11.94,11.85,11.94,169920,7.56292667415969,7.58197686729359,7.52482628789188,7.58197686729359,267587.838305315,0.0,1.0
2020-09-30,11.88,11.94,11.88,11.94,170828,7.54387648102579,7.58197686729359,7.54387648102579,7.58197686729359,269017.745068388,0.0,1.0
2020-10-01,11.92,11.97,11.89,11.92,60109,7.56927673853766,7.6010270604275,7.55022654540376,7.56927673853766,94658.8828430685,0.0,1.0
2020-10-02,11.97,11.98,11.87,11.9,60862,7.6010270604275,7.60737712480547,7.53752641664782,7.55657660978172,95844.6975926207,0.0,1.0
2020-10-05,12.04,12.06,11.93,11.98,100804,7.64547751107327,7.65817763982921,7.57562680291563,7.60737712480547,158744.847295957,0.0,1.0
2020-10-06,12.05,12.07,11.97,12.03,94080,7.65182757545124,7.66452770420718,7.6010270604275,7.6391274466953,148155.97827074,0.0,1.0
2020-10-07,12.0,12.07,11.9991,12.05,154492,7.6200772535614,7.66452770420718,7.61950574776738,7.65182757545124,243292.02163056,0.0,1.0
2020-10-08,12.34,12.4,12.02,12.02,530848,7.83597944241231,7.87407982868011,7.63277738231734,7.63277738231734,835972.627052142,0.0,1.0
2020-10-09,12.46,12.479,12.35,12.35,119843,7.91218021494792,7.92424533726606,7.84232950679027,7.84232950679027,188727.220492137,0.0,1.0
2020-10-12,12.52,12.56,12.48,12.48,85333,7.95028060121573,7.9756808587276,7.92488034370386,7.92488034370386,134381.31477229,0.0,1.0
2020-10-13,12.55,12.5799,12.49,12.5,227490,7.96933079434963,7.98831748683976,7.93123040808182,7.93758047245979,358248.336488208,0.0,1.0
2020-10-14,12.63,12.71,12.58,12.58,94523,8.02013130937337,8.07093182439712,7.98838098748354,7.98838098748354,148853.608993252,0.0,1.0
2020-10-15,12.6,12.69,12.5413,12.6,99018,8.00108111623947,8.05823169564118,7.9638062383408,8.00108111623947,155932.277385333,0.0,1.0
2020-10-16,12.75,12.7762,12.6,12.62,95732,8.09633208190899,8.11296925057926,8.00108111623947,8.01378124499541,150757.526698708,0.0,1.0
2020-10-19,12.75,12.82,12.69,12.75,96780,8.09633208190899,8.14078253255476,8.05823169564118,8.09633208190899,152407.90366754,0.0,1.0
2020-10-20,12.76,12.79,12.7,12.76,337617,8.10268214628696,8.12173233942086,8.06458176001915,8.10268214628696,531674.924700598,0.0,1.0
2020-10-21,12.84,12.84,12.69,12.71,65092,8.1534826613107,8.1534826613107,8.05823169564118,8.07093182439712,102506.047380942,0.0,1.0
2020-10-22,12.77,12.8799,12.6908,12.74,311031,8.14840260980832,8.21852864323181,8.09786592330113,8.1292599255253,487441.043379352,0.062,1.0
2020-10-23,12.78,12.8999,12.7455,12.75,118797,8.15478350456933,8.23129043275383,8.13276941764385,8.13564082028631,186176.084153466,0.0,1.0
2020-10-26,12.65,12.76,12.64,12.72,368383,8.07183187267622,8.14202171504732,8.06545097791521,8.11649813600328,577321.855002285,0.0,1.0
2020-10-27,12.83,12.89,12.6444,12.65,209707,8.18668797837438,8.22497334694043,8.06825857161005,8.07183187267622,328648.266198397,0.0,1.0
2020-10-28,12.41,12.84,12.39,12.73,234849,7.91869039841201,8.19306887313539,7.90592860888999,8.12287903076429,368050.263789131,0.0,1.0
2020-10-29,12.33,12.505,12.33,12.4,152572,7.86764324032393,7.97930889864159,7.86764324032393,7.912309503651,239107.532273228,0.0,1.0
2020-10-30,12.36,12.46,12.31,12.31,96621,7.88678592460696,7.95059487221705,7.85488145080192,7.85488145080192,151422.337491621,0.0,1.0
2020-11-02,12.48,12.51,12.36,12.36,73981,7.96335666173907,7.98249934602209,7.88678592460696,7.88678592460696,115941.420084325,0.0,1.0
2020-11-03,12.58,12.6099,12.505,12.51,60419,8.02716560934916,8.04624448468457,7.97930889864159,7.98249934602209,94687.3475632237,0.0,1.0
2020-11-04,12.74,12.79,12.66,12.67,70835,8.1292599255253,8.16116439933034,8.07821276743723,8.08459366219824,111011.077055909,0.0,1.0
2020-11-05,12.9,12.9,12.76,12.84,71418,8.23135424170144,8.23135424170144,8.14202171504732,8.19306887313539,111924.742022713,0.0,1.0
2020-11-06,12.95,12.98,12.88,12.88,56332,8.26325871550648,8.28240139978951,8.21859245217942,8.21859245217942,88282.2897256082,0.0,1.0
2020-11-09,13.04,13.17,13.0,13.0,75436,8.32068676835556,8.40363840024868,8.29516318931153,8.29516318931153,118221.66455551,0.0,1.0
2020-11-10,13.05,13.11,13.01,13.05,128123,8.32706766311657,8.36535303168263,8.30154408407254,8.32706766311657,200791.589265677,0.0,1.0
2020-11-11,13.08,13.2,13.0,13.05,86328,8.3462103473996,8.4227810845317,8.29516318931153,8.32706766311657,135291.370933613,0.0,1.0
2020-11-12,13.06,13.1367,13.04,13.08,68352,8.33344855787758,8.38239002069452,8.32068676835556,8.3462103473996,107119.773260754,0.0,1.0
2020-11-13,13.11,13.18,13.05,13.13,44261,8.36535303168263,8.41001929500969,8.32706766311657,8.37811482120464,69364.8800955965,0.0,1.0
2020-11-16,13.16,13.19,13.11,13.14,70894,8.39725750548767,8.4164001897707,8.36535303168263,8.38449571596565,111103.540577421,0.0,1.0
2020-11-17,13.05,13.17,13.04,13.1,347815,8.32706766311657,8.40363840024868,8.32068676835556,8.35897213692162,545088.131096223,0.0,1.0
2020-11-18,13.09,13.136,12.96,13.07,69034,8.35259124216061,8.38194335806125,8.26963961026749,8.33982945263859,108188.588882298,0.0,1.0
2020-11-19,13.18,13.2,13.03,13.06,53453,8.41001929500969,8.4227810845317,8.31430587359455,8.33344855787758,83770.3833114913,0.0,1.0
2020-11-20,13.15,13.22,13.15,13.17,74301,8.42916197929272,8.47403204306081,8.42916197929272,8.44198199751217,115914.031833801,0.06,1.0
2020-11-23,13.06,13.15,13.06,13.13,48456,8.37147189730516,8.42916197929272,8.37147189730516,8.41634196107326,75594.276342696,0.0,1.0
2020-11-24,13.14,13.15,12.9701,13.06,94056,8.42275197018299,8.42916197929272,8.3138459154087,8.37147189730516,146733.020795951,0.0,1.0
2020-11-25,13.06,13.14,13.0,13.14,101459,8.37147189730516,8.42275197018299,8.33301184264679,8.42275197018299,158282.146348308,0.0,1.0
2020-11-27,13.2,13.2,13.05,13.06,46543,8.46121202484136,8.46121202484136,8.36506188819543,8.37147189730516,72609.8812080671,0.0,1.0
2020-11-30,13.15,13.2,13.12,13.2,59409,8.42916197929272,8.46121202484136,8.40993195196353,8.46121202484136,92681.6155531456,0.0,1.0
2020-12-01,13.26,13.26,13.145,13.15,91921,8.49967207949973,8.49967207949973,8.42595697473785,8.42916197929272,143402.292300168,0.0,1.0
2020-12-02,13.33,13.35,13.25,13.25,76939,8.54454214326782,8.55736216148728,8.49326207039,8.49326207039,120029.470602829,0.0,1.0
2020-12-03,13.39,13.42,13.33,13.35,75147,8.5830021979262,8.60223222525538,8.54454214326782,8.55736216148728,117233.842750631,0.0,1.0
2020-12-04,13.39,13.4499,13.35,13.42,43033,8.5830021979262,8.62139815249347,8.55736216148728,8.60223222525538,67134.0699573889,0.0,1.0
2020-12-07,13.25,13.4,13.21,13.4,61714,8.49326207039,8.58941220703592,8.46762203395108,8.58941220703592,96277.5542804429,0.0,1.0
2020-12-08,13.25,13.2745,13.21,13.23,54483,8.49326207039,8.50896659270883,8.46762203395108,8.48044205217054,84996.7590799717,0.0,1.0
2020-12-09,13.36,13.42,13.26,13.27,117054,8.56377217059701,8.60223222525538,8.49967207949973,8.50608208860945,182611.284939284,0.0,1.0
2020-12-10,13.32,13.39,13.3,13.38,63381,8.5381321341581,8.5830021979262,8.52531211593864,8.57659218881647,98878.1746094687,0.0,1.0
2020-12-11,13.45,13.46,13.28,13.3,108311,8.62146225258456,8.62787226169429,8.51249209771918,8.52531211593864,168971.678738521,0.0,1.0
2020-12-14,13.27,13.46,13.27,13.45,49511,8.50608208860945,8.62787226169429,8.50608208860945,8.62146225258456,77240.1398382703,0.0,1.0
2020-12-15,13.25,13.36,13.23,13.3,84834,8.49326207039,8.56377217059701,8.48044205217054,8.52531211593864,132346.145766392,0.0,1.0
2020-12-16,13.25,13.34,13.25,13.26,608623,8.49326207039,8.55095215237755,8.49326207039,8.49967207949973,949488.510205561,0.0,1.0
2020-12-17,13.26,13.33,13.25,13.3,242298,8.49967207949973,8.54454214326782,8.49326207039,8.52531211593864,377999.462796817,0.0,1.0
2020-12-18,13.24,13.32,13.24,13.28,157955,8.48685206128027,8.5381321341581,8.48685206128027,8.51249209771918,246419.306581446,0.0,1.0
2020-12-21,13.2,13.22,13.14,13.2,89799,8.46121202484136,8.47403204306081,8.42275197018299,8.46121202484136,140091.844586795,0.0,1.0
2020-12-22,13.24,13.2673,13.1628,13.21,285707,8.48685206128027,8.50435138614983,8.43736679095317,8.46762203395108,445720.115383908,0.0,1.0
2020-12-23,13.34,13.34,13.24,13.24,168482,8.59197621067981,8.59197621067981,8.5275685929086,8.5275685929086,261587.069713519,0.064,1.0
2020-12-24,13.31,13.34,13.2933,13.34,77536,8.57265392534845,8.59197621067981,8.56189785318066,8.59197621067981,120383.27558616,0.0,1.0
2020-12-28,13.32,13.34,13.26,13.34,269591,8.57909468712557,8.59197621067981,8.54045011646284,8.59197621067981,418570.05324686,0.0,1.0
2020-12-29,13.25,13.3002,13.19,13.27,144438,8.5752302300593,8.60771902685545,8.53639899882884,8.58817397380278,223178.089527139,0.064,1.0
2020-12-30,13.2,13.25,13.18,13.22,498480,8.54287087070058,8.5752302300593,8.5299271269571,8.55581461444407,770225.38436899,0.0,1.0
2020-12-31,13.16,13.235,13.15,13.22,247963,8.51698338321361,8.56552242225168,8.51051151134187,8.55581461444407,383139.538164596,0.0,1.0
2021-01-04,13.07,13.1676,13.02,13.16,394010,8.45873653636793,8.52190200583614,8.42637717700921,8.51698338321361,608803.770853846,0.0,1.0
2021-01-05,13.23,13.26,13.08,13.09,345088,8.56228648631581,8.58170210193104,8.46520840823967,8.47168028011141,533212.039482278,0.0,1.0
2021-01-06,13.17,13.37,13.17,13.21,357122,8.52345525508535,8.65289269252021,8.52345525508535,8.54934274257233,551806.350739493,0.0,1.0
2021-01-07,13.24,13.27,13.19,13.2,176341,8.56875835818756,8.58817397380278,8.53639899882884,8.54287087070058,272472.946768199,0.0,1.0
2021-01-08,13.34,13.37,13.24,13.26,100676,8.63347707690498,8.65289269252021,8.56875835818756,8.58170210193104,155559.321932139,0.0,1.0
2021-01-11,13.5,13.5,13.2814,13.32,86098,8.73702702685287,8.73702702685287,8.59555190773657,8.6205333331615,133034.154115313,0.0,1.0
2021-01-12,13.68,13.68,13.5,13.52,107729,8.85352072054424,8.85352072054424,8.73702702685287,8.74997077059635,166457.250908134,0.0,1.0
2021-01-13,13.74,13.8,13.68,13.68,160288,8.8923519517747,8.93118318300515,8.85352072054424,8.85352072054424,247668.685623769,0.0,1.0
2021-01-14,13.93,14.0,13.69,13.77,187143,9.01531751733781,9.06062062044001,8.85999259241598,8.91176756738993,289163.635666357,0.0,1.0
2021-01-15,13.93,13.94,13.81,13.93,305730,9.01531751733781,9.02178938920956,8.9376550548769,9.01531751733781,472398.103761698,0.0,1.0
2021-01-19,13.86,14.02,13.85,13.94,189985,8.97001441423561,9.0735643641835,8.96354254236387,9.02178938920956,293554.946335545,0.0,1.0
2021-01-20,13.88,13.93,13.87,13.92,131926,8.9829581579791,9.01531751733781,8.97648628610735,9.00884564546607,203845.197516978,0.0,1.0
2021-01-21,13.84,13.93,13.83,13.93,224941,8.95707067049213,9.01531751733781,8.95059879862038,9.01531751733781,347567.140477742,0.0,1.0
2021-01-22,13.77,13.92,13.75,13.85,87622,8.91176756738993,9.00884564546607,8.89882382364644,8.96354254236387,135388.959695834,0.0,1.0
2021-01-25,13.71,13.8033,13.71,13.77,82836,8.87293633615947,8.93331890072283,8.87293633615947,8.91176756738993,127993.881278265,0.0,1.0
2021-01-26,13.74,13.77,13.68,13.75,68163,8.8923519517747,8.91176756738993,8.85352072054424,8.89882382364644,105321.924399662,0.0,1.0
2021-01-27,13.67,13.72,13.62,13.63,51304,8.8470488486725,8.87940820803121,8.81468948931378,8.82116136118553,79272.2739521478,0.0,1.0
2021-01-28,13.48,13.78,13.47,13.7,147705,8.72408328310938,8.91823943926167,8.71761141123764,8.86646446428773,228226.08810428,0.0,1.0
2021-01-29,13.5,13.58,13.46,13.52,123045,8.73702702685287,8.78880200182681,8.7111395393659,8.74997077059635,190122.737962771,0.0,1.0
2021-02-01,13.61,13.63,13.51,13.55,111264,8.80821761744204,8.82116136118553,8.74349889872461,8.76938638621158,171919.349154292,0.0,1.0
2021-02-02,13.75,13.75,13.66,13.66,85497,8.89882382364644,8.89882382364644,8.84057697680075,8.84057697680075,132105.520156065,0.0,1.0
2021-02-03,13.73,13.77,13.71,13.75,40406,8.88588007990296,8.91176756738993,8.87293633615947,8.89882382364644,62433.2508441931,0.0,1.0
2021-02-04,13.81,13.84,13.75,13.78,86550,8.9376550548769,8.95707067049213,8.89882382364644,8.91823943926167,133732.561019772,0.0,1.0
2021-02-05,13.81,13.85,13.8,13.85,64991,8.9376550548769,8.96354254236387,8.93118318300515,8.96354254236387,100420.714884298,0.0,1.0
2021-02-08,13.9,13.96,13.8648,13.91,77035,8.99590190172258,9.03473313295304,8.97312091273405,9.00237377359433,119030.4776217,0.0,1.0
2021-02-09,13.93,13.9672,13.89,13.92,65451,9.01531751733781,9.0393928807007,8.98943002985084,9.00884564546607,101131.482972907,0.0,1.0
2021-02-10,13.93,13.96,13.88,13.96,56070,9.01531751733781,9.03473313295304,8.9829581579791,9.03473313295304,86636.4494093429,0.0,1.0
2021-02-11,13.91,13.96,13.8901,13.91,46697,9.00237377359433,9.03473313295304,8.98949474856956,9.00237377359433,72153.7770299283,0.0,1.0
2021-02-12,13.96,13.97,13.9,13.91,63541,9.03473313295304,9.04120500482478,8.99590190172258,9.00237377359433,98180.2502571617,0.0,1.0
2021-02-16,13.77,13.93,13.77,13.9,148966,8.91176756738993,9.01531751733781,8.91176756738993,8.99590190172258,230174.51975588,0.0,1.0
2021-02-17,13.83,13.9,13.8,13.83,115402,8.95059879862038,8.99590190172258,8.93118318300515,8.95059879862038,178313.171655734,0.0,1.0
2021-02-18,13.83,13.83,13.78,13.79,73785,8.99137159141236,8.99137159141236,8.95886482499366,8.9653661782774,113491.755915708,0.063,1.0
2021-02-19,13.9,13.91,13.8281,13.88,91041,9.03688106439854,9.04338241768228,8.99013633428845,9.02387835783106,140033.922210774,0.0,1.0
2021-02-22,13.94,13.95,13.87,13.91,72462,9.0628864775335,9.06938783081724,9.01737700454732,9.04338241768228,111456.794974101,0.0,1.0
2021-02-23,13.88,13.95,13.85,13.9,131917,9.02387835783106,9.06938783081724,9.00437429797984,9.03688106439854,202906.986042318,0.0,1.0
2021-02-24,13.96,13.9606,13.89,13.92,125733,9.07588918410098,9.07627926529801,9.0303797111148,9.04988377096602,193395.120235138,0.0,1.0
2021-02-25,13.87,13.99,13.85,13.92,105920,9.01737700454732,9.0953932439522,9.00437429797984,9.04988377096602,162919.926632673,0.0,1.0
2021-02-26,13.95,14.02,13.91,13.91,122910,9.06938783081724,9.11489730380342,9.04338241768228,9.04338241768228,189052.947341596,0.0,1.0
2021-03-01,14.03,14.05,13.9541,13.98,194020,9.12139865708716,9.13440136365464,9.07205338566358,9.08889189066846,298430.175276352,0.0,1.0
2021-03-02,14.02,14.05,13.97,14.04,130197,9.11489730380342,9.13440136365464,9.08239053738472,9.1279000103709,200261.383004098,0.0,1.0
2021-03-03,13.94,14.04,13.94,14.03,135501,9.0628864775335,9.1279000103709,9.0628864775335,9.12139865708716,208419.684466142,0.0,1.0
2021-03-04,13.81,13.96,13.79,13.93,90881,8.97836888484488,9.07588918410098,8.9653661782774,9.05638512424976,139787.819602567,0.0,1.0
2021-03-05,13.95,13.95,13.82,13.84,111844,9.06938783081724,9.06938783081724,8.98487023812862,8.9978729446961,172031.875701517,0.0,1.0
2021-03-08,14.02,14.1,13.92,14.0,185126,9.11489730380342,9.16690813007334,9.04988377096602,9.10189459723594,284749.946542675,0.0,1.0
2021-03-09,14.09,14.1,14.02,14.02,157388,9.1604067767896,9.16690813007334,9.11489730380342,9.11489730380342,242084.983127484,0.0,1.0
2021-03-10,14.1,14.17,14.09,14.1,88088,9.16690813007334,9.21241760305952,9.1604067767896,9.16690813007334,135491.790948063,0.0,1.0
2021-03-11,13.99,14.22,13.96,14.19,191007,9.0953932439522,9.24492436947822,9.07588918410098,9.225420309627,293795.755535564,0.0,1.0
2021-03-12,13.91,14.02,13.88,14.02,102706,9.04338241768228,9.11489730380342,9.02387835783106,9.11489730380342,157976.340490326,0.0,1.0
2021-03-15,13.91,14.0,13.89,13.99,127692,9.04338241768228,9.10189459723594,9.0303797111148,9.0953932439522,196408.339044366,0.0,1.0
2021-03-16,14.03,14.03,13.91,13.95,66893,9.12139865708716,9.12139865708716,9.04338241768228,9.06938783081724,102890.886067215,0.0,1.0
2021-03-17,14.07,14.0899,14.06,14.06,70062,9.14740407022212,9.16034176325677,9.14090271693838,9.14090271693838,107765.255851004,0.0,1.0
2021-03-18,14.08,14.09,14.06,14.07,103468,9.15390542350586,9.1604067767896,9.14090271693838,9.14740407022212,159148.404161909,0.0,1.0
2021-03-19,14.09,14.16,14.05,14.14,61240,9.1604067767896,9.20591624977578,9.13440136365464,9.1929135432083,94195.7732910204,0.0,1.0
2021-03-22,14.14,14.17,14.12,14.17,100647,9.1929135432083,9.21241760305952,9.17991083664082,9.21241760305952,154809.307550969,0.0,1.0
2021-03-23,14.08,14.11,14.06,14.08,96247,9.19421381386505,9.21380375807073,9.18115385106126,9.19421381386505,147392.456542222,0.062,1.0
2021-03-24,14.1,14.14,14.09,14.13,72448,9.20727377666883,9.23339370227641,9.20074379526694,9.22686372087451,110946.717212702,0.0,1.0
2021-03-25,14.12,14.14,14.0878,14.13,82074,9.22033373947262,9.23339370227641,9.19930719935853,9.22686372087451,125687.953684232,0.0,1.0
2021-03-26,14.17,14.19,14.15,14.17,142281,9.25298364648208,9.26604360928587,9.2399236836783,9.25298364648208,217888.828839173,0.0,1.0
2021-03-29,14.14,14.2,14.13,14.17,78523,9.23339370227641,9.27257359068776,9.22686372087451,9.25298364648208,120249.95963578,0.0,1.0
2021-03-30,14.16,14.19,14.13,14.18,181333,9.24645366508019,9.26604360928587,9.22686372087451,9.25951362788398,277692.980790785,0.0,1.0
2021-03-31,14.1,14.2,14.09,14.17,126244,9.20727377666883,9.27257359068776,9.20074379526694,9.25298364648208,193329.800240176,0.0,1.0
2021-04-01,14.11,14.18,14.09,14.16,114341,9.21380375807073,9.25951362788398,9.20074379526694,9.24645366508019,175101.570682662,0.0,1.0
2021-04-05,14.09,14.16,14.08,14.13,90436,9.20074379526694,9.24645366508019,9.19421381386505,9.22686372087451,138493.503172591,0.0,1.0
2021-04-06,14.07,14.14,14.04,14.13,152228,9.18768383246316,9.23339370227641,9.16809388825748,9.22686372087451,233121.644046145,0.0,1.0
2021-04-07,14.14,14.14,14.05,14.08,129637,9.23339370227641,9.23339370227641,9.17462386965937,9.19421381386505,198525.833415732,0.0,1.0
2021-04-08,14.27,14.31,14.1,14.14,178313,9.31828346050101,9.34440338610858,9.20727377666883,9.23339370227641,273068.159043016,0.0,1.0
2021-04-09,14.28,14.3094,14.26,14.29,110568,9.3248134419029,9.34401158722447,9.31175347909912,9.3313434233048,169323.606293811,0.0,1.0
2021-04-12,14.16,14.32,14.14,14.31,162393,9.24645366508019,9.35093336751048,9.23339370227641,9.34440338610858,248688.304001798,0.0,1.0
2021-04-13,14.18,14.2,14.14,14.2,58557,9.25951362788398,9.27257359068776,9.23339370227641,9.27257359068776,89674.0685708945,0.0,1.0
2021-04-14,14.19,14.2127,14.1,14.19,532451,9.26604360928587,9.28086666706817,9.20727377666883,9.26604360928587,815394.359079894,0.0,1.0
2021-04-15,14.15,14.24,14.1302,14.24,94973,9.2399236836783,9.29869351629533,9.22699432050255,9.29869351629533,145441.455579752,0.0,1.0
2021-04-16,14.12,14.165,14.12,14.13,95040,9.22033373947262,9.24971865578114,9.22033373947262,9.22686372087451,145544.059241044,0.0,1.0
2021-04-19,14.15,14.18,14.1366,14.17,65411,9.2399236836783,9.25951362788398,9.23117350859976,9.25298364648208,100170.269981228,0.0,1.0
2021-04-20,14.14,14.18,14.1006,14.17,193567,9.23339370227641,9.25951362788398,9.20766557555295,9.25298364648208,296428.103063038,0.0,1.0
2021-04-21,14.15,14.18,14.14,14.15,74144,9.2399236836783,9.25951362788398,9.23339370227641,9.2399236836783,113543.968101515,0.0,1.0
2021-04-22,14.06,14.13,14.05,14.13,83266,9.22098673761281,9.26689492193947,9.21442842556614,9.26689492193947,126962.546776538,0.061,1.0
2021-04-23,14.1,14.14,14.04,14.11,100002,9.24721998579948,9.27345323398614,9.20787011351948,9.25377829784614,152481.308129937,0.0,1.0
2021-04-26,14.085,14.1,14.07,14.08,80988,9.23738251772948,9.24721998579948,9.22754504965948,9.23410336170614,123489.092046432,0.0,1.0
2021-04-27,14.06,14.12,14.06,14.09,54243,9.22098673761281,9.26033660989281,9.22098673761281,9.24066167375281,82708.7817932858,0.0,1.0
2021-04-28,14.12,14.13,14.04,14.09,168744,9.26033660989281,9.26689492193947,9.20787011351948,9.24066167375281,257297.912632528,0.0,1.0
2021-04-29,14.06,14.13,14.04,14.13,125609,9.22098673761281,9.26689492193947,9.20787011351948,9.26689492193947,191526.415800616,0.0,1.0
2021-04-30,14.15,14.15,14.0767,14.08,73459,9.28001154603281,9.28001154603281,9.23193911873074,9.23410336170614,112009.003959091,0.0,1.0
2021-05-03,14.26,14.26,14.1255,14.15,93308,9.35215297854614,9.35215297854614,9.26394368151847,9.28001154603281,142274.413501611,0.0,1.0
2021-05-04,14.21,14.27,14.2,14.26,65541,9.31936141831281,9.3587112905928,9.31280310626614,9.35215297854614,99935.7754459329,0.0,1.0
2021-05-05,14.31,14.32,14.23,14.25,80847,9.38494453877947,9.39150285082613,9.33247804240614,9.34559466649947,123274.097701856,0.0,1.0
2021-05-06,14.31,14.35,14.3,14.33,70568,9.38494453877947,9.41117778696613,9.3783862267328,9.3980611628728,107600.857503984,0.0,1.0
2021-05-07,14.29,14.38,14.27,14.35,69816,9.37182791468613,9.43085272310613,9.3587112905928,9.41117778696613,106454.220999577,0.0,1.0
2021-05-10,14.27,14.35,14.25,14.32,99611,9.3587112905928,9.41117778696613,9.34559466649947,9.39150285082613,151885.118138949,0.0,1.0
2021-05-11,14.2,14.27,14.18,14.27,57928,9.31280310626614,9.3587112905928,9.2996864821728,9.3587112905928,88327.6056213974,0.0,1.0
2021-05-12,14.07,14.23,14.03,14.23,175610,9.22754504965948,9.33247804240614,9.20131180147281,9.33247804240614,267767.069865585,0.0,1.0
2021-05-13,14.22,14.23,14.15,14.16,176152,9.32591973035947,9.33247804240614,9.28001154603281,9.28656985807947,268593.502027006,0.0,1.0
2021-05-14,14.22,14.29,14.21,14.29,83676,9.32591973035947,9.37182791468613,9.31936141831281,9.37182791468613,127587.707636653,0.0,1.0
2021-05-17,14.22,14.3,14.2,14.24,71868,9.32591973035947,9.3783862267328,9.31280310626614,9.3390363544528,109583.074865326,0.0,1.0
2021-05-18,14.24,14.25,14.21,14.24,132997,9.3390363544528,9.34559466649947,9.31936141831281,9.3390363544528,202791.509543381,0.0,1.0
2021-05-19,14.22,14.2466,14.19,14.24,108622,9.32591973035947,9.3433648404036,9.30624479421947,9.3390363544528,165624.93401822,0.0,1.0
2021-05-20,14.25,14.27,14.16,14.18,154804,9.38560036998413,9.39877314243323,9.32632289396318,9.33949566641228,235036.322988439,0.061,1.0
2021-05-21,14.23,14.28,14.21,14.28,94224,9.37242759753503,9.40535952865778,9.35925482508593,9.40535952865778,143058.722625143,0.0,1.0
2021-05-24,14.26,14.28,14.25,14.28,58246,9.39218675620868,9.40535952865778,9.38560036998413,9.40535952865778,88433.9272162515,0.0,1.0
2021-05-25,14.25,14.28,14.21,14.28,130305,9.38560036998413,9.40535952865778,9.35925482508593,9.40535952865778,197839.901210618,0.0,1.0
2021-05-26,14.26,14.31,14.22,14.26,192625,9.39218675620868,9.42511868733144,9.36584121131048,9.39218675620868,292459.314459885,0.0,1.0
2021-05-27,14.26,14.29,14.23,14.29,79357,9.39218675620868,9.41194591488233,9.37242759753503,9.41194591488233,120486.405282767,0.0,1.0
2021-05-28,14.28,14.295,14.22,14.29,63710,9.40535952865778,9.41523910799461,9.36584121131048,9.41194591488233,96729.8269915082,0.0,1.0
2021-06-01,14.27,14.31,14.2625,14.28,109411,9.39877314243323,9.42511868733144,9.39383335276482,9.40535952865778,166116.890613215,0.0,1.0
2021-06-02,14.28,14.35,14.26,14.3,171742,9.40535952865778,9.45146423222964,9.39218675620868,9.41853230110689,260753.004978427,0.0,1.0
2021-06-03,14.3,14.36,14.25,14.3,108284,9.41853230110689,9.45805061845419,9.38560036998413,9.41853230110689,164405.785370404,0.0,1.0
2021-06-04,14.37,14.39,14.33,14.33,84811,9.46463700467874,9.47780977712784,9.43829145978053,9.43829145978053,128767.122225346,0.0,1.0
2021-06-07,14.34,14.38,14.3,14.36,46428,9.44487784600509,9.47122339090329,9.41853230110689,9.45805061845419,70490.8555573966,0.0,1.0
2021-06-08,14.39,14.39,14.32,14.37,57761,9.47780977712784,9.47780977712784,9.43170507355599,9.46463700467874,87697.5598313687,0.0,1.0
2021-06-09,14.32,14.39,14.3,14.39,69797,9.43170507355599,9.47780977712784,9.41853230110689,9.47780977712784,105971.617242604,0.0,1.0
2021-06-10,14.3,14.37,14.3,14.32,67969,9.41853230110689,9.46463700467874,9.41853230110689,9.43170507355599,103196.195429066,0.0,1.0
2021-06-11,14.41,14.41,14.301,14.35,125669,9.49098254957694,9.49098254957694,9.41919093972934,9.45146423222964,190801.139981099,0.0,1.0
2021-06-14,14.44,14.48,14.42,14.42,208184,9.51074170825059,9.53708725314879,9.49756893580149,9.49756893580149,316082.283823578,0.0,1.0
2021-06-15,14.39,14.45,14.39,14.42,119672,9.47780977712784,9.51732809447514,9.47780977712784,9.49756893580149,181695.995224105,0.0,1.0
2021-06-16,14.46,14.48,14.39,14.45,71513,9.52391448069969,9.53708725314879,9.47780977712784,9.51732809447514,108576.991330148,0.0,1.0
2021-06-17,14.41,14.48,14.4,14.48,84214,9.49098254957694,9.53708725314879,9.48439616335239,9.53708725314879,127860.70711447,0.0,1.0
2021-06-18,14.35,14.45,14.3,14.41,162626,9.45146423222964,9.51732809447514,9.41853230110689,9.49098254957694,246912.334709166,0.0,1.0
2021-06-21,14.34,14.42,14.33,14.4,754986,9.44487784600509,9.49756893580149,9.43829145978053,9.48439616335239,1146282.6112229,0.0,1.0
2021-06-22,14.28,14.32,14.26,14.32,89867,9.45640402189805,9.48289254857003,9.44315975856206,9.48289254857003,135707.05704074,0.0775,1.0
2021-06-23,14.31,14.33,14.27,14.32,83052,9.47627041690204,9.48951468023803,9.44978189023005,9.48289254857003,125415.808932617,0.0,1.0
2021-06-24,14.28,14.34,14.27,14.33,145467,9.45640402189805,9.49613681190602,9.44978189023005,9.48951468023803,219667.936690279,0.0,1.0
2021-06-25,14.29,14.33,14.28,14.31,44816,9.46302615356604,9.48951468023803,9.45640402189805,9.47627041690204,67676.0932081609,0.0,1.0
2021-06-28,14.34,14.35,14.25,14.29,131396,9.49613681190602,9.50275894357402,9.43653762689406,9.46302615356604,198419.491770339,0.0,1.0
2021-06-29,14.38,14.43,14.33,14.34,100562,9.52262533857801,9.55573599691799,9.48951468023803,9.49613681190602,151857.445671168,0.0,1.0
2021-06-30,14.39,14.4752,14.39,14.43,88185,9.529247470246,9.58566803205733,9.529247470246,9.55573599691799,133167.089422565,0.0,1.0
2021-07-01,14.37,14.48,14.37,14.41,91405,9.51600320691001,9.58884665525797,9.51600320691001,9.542491733582,138029.572020973,0.0,1.0
2021-07-02,14.35,14.43,14.32,14.39,64477,9.50275894357402,9.55573599691799,9.48289254857003,9.529247470246,97365.9287259593,0.0,1.0
2021-07-06,14.3,14.39,14.26,14.39,234259,9.46964828523404,9.529247470246,9.44315975856206,9.529247470246,353751.649385277,0.0,1.0
2021-07-07,14.27,14.33,14.2601,14.33,85588,9.44978189023005,9.48951468023803,9.44322597987874,9.48951468023803,129245.391500805,0.0,1.0
2021-07-08,14.28,14.32,14.26,14.27,151948,9.45640402189805,9.48289254857003,9.44315975856206,9.44978189023005,229454.815485399,0.0,1.0
2021-07-09,14.32,14.34,14.28,14.34,90238,9.48289254857003,9.49613681190602,9.45640402189805,9.49613681190602,136267.299600991,0.0,1.0
2021-07-12,14.4,14.46,14.32,14.33,280156,9.535869601914,9.57560239192198,9.48289254857003,9.48951468023803,423060.147465761,0.0,1.0
2021-07-13,14.44,14.44,14.4,14.42,168197,9.56235812858598,9.56235812858598,9.535869601914,9.54911386524999,253992.2315542,0.0,1.0
2021-07-14,14.41,14.48,14.39,14.45,169035,9.542491733582,9.58884665525797,9.529247470246,9.56898026025398,255257.685099997,0.0,1.0
2021-07-15,14.36,14.42,14.33,14.41,167006,9.50938107524202,9.54911386524999,9.48951468023803,9.542491733582,252193.717027894,0.0,1.0
2021-07-16,14.3,14.4301,14.29,14.39,828163,9.46964828523404,9.55580221823467,9.46302615356604,9.529247470246,1250598.81246765,0.0,1.0
2021-07-19,14.28,14.32,14.18,14.31,101035,9.45640402189805,9.48289254857003,9.39018270521809,9.47627041690204,152571.717183295,0.0,1.0
2021-07-20,14.4,14.41,14.26,14.27,63816,9.535869601914,9.542491733582,9.44315975856206,9.44978189023005,96367.7607142984,0.0,1.0
2021-07-21,14.44,14.46,14.39,14.45,165322,9.56235812858598,9.57560239192198,9.529247470246,9.56898026025398,249650.729234193,0.0,1.0
2021-07-22,14.23,14.42,14.17,14.42,133110,9.47461488398504,9.60112063436854,9.43466569965341,9.60112063436854,199918.975408879,0.0775,1.0
2021-07-23,14.23,14.28,14.19,14.23,107822,9.47461488398504,9.50790587092806,9.44798209443062,9.47461488398504,161938.725614425,0.0,1.0
2021-07-26,14.3,14.3,14.18,14.25,180020,9.52122226570527,9.52122226570527,9.44132389704201,9.48793127876225,270373.480227679,0.0,1.0
2021-07-27,14.21,14.29,14.15,14.26,159529,9.46129848920783,9.51456406831667,9.4213493048762,9.49458947615086,239597.883164323,0.0,1.0
2021-07-28,14.24,14.27,14.2,14.24,106063,9.48127308137364,9.50124767353946,9.45464029181922,9.48127308137364,159296.869422221,0.0,1.0
2021-07-29,14.22,14.27,14.21,14.23,72820,9.46795668659643,9.50124767353946,9.46129848920783,9.47461488398504,109368.941396398,0.0,1.0
2021-07-30,14.44,14.44,14.2,14.23,155773,9.61443702914575,9.61443702914575,9.45464029181922,9.47461488398504,233956.716673182,0.0,1.0
2021-08-02,14.41,14.4992,14.37,14.38,140770,9.59446243697993,9.65385355768629,9.56782964742551,9.57448784481412,211423.59077686,0.0,1.0
2021-08-03,14.42,14.46,14.36,14.41,178837,9.60112063436854,9.62775342392296,9.56117145003691,9.59446243697993,268596.723050091,0.0,1.0
2021-08-04,14.64,14.64,14.4178,14.44,139677,9.74760097691785,9.74760097691785,9.59965583094304,9.61443702914575,209782.005320306,0.0,1.0
2021-08-05,14.64,14.71,14.61,14.63,76738,9.74760097691785,9.79420835863808,9.72762638475203,9.74094277952924,115253.416985399,0.0,1.0
2021-08-06,15.04,15.06,14.68,14.72,168274,10.0139288724621,10.0272452672393,9.77423376647227,9.80086655602669,252732.068724765,0.0,1.0
2021-08-09,15.31,15.43,15.05,15.14,119297,10.1937002019544,10.2735985706176,10.0205870698507,10.0805108463481,179173.120046225,0.0,1.0
2021-08-10,14.73,15.45,14.62,15.41,260615,9.80752475341529,10.2869149653949,9.73428458214064,10.2602821758404,391419.756413379,0.0,1.0
2021-08-11,15.09,15.26,14.63,14.91,219001,10.0472198594051,10.1604092150114,9.74094277952924,9.92737230641018,328919.356423407,0.0,1.0
2021-08-12,14.9,15.04,14.86,15.04,103526,9.92071410902158,10.0139288724621,9.89408131946716,10.0139288724621,155486.528797082,0.0,1.0
2021-08-13,14.87,15.08,14.75,15.0,139676,9.90073951685577,10.0405616620165,9.8208411481925,9.98729608290763,209780.503412294,0.0,1.0
2021-08-16,14.72,14.92,14.7,14.85,86705,9.80086655602669,9.93403050379879,9.78755016124948,9.88742312207855,130222.934135879,0.0,1.0
2021-08-17,14.75,14.83,14.74,14.75,28673,9.8208411481925,9.87410672730134,9.8141829508039,9.8208411481925,43064.2084133332,0.0,1.0
2021-08-18,14.8,14.8,14.75,14.75,46670,9.85413213513553,9.85413213513553,9.8208411481925,9.8208411481925,70094.0468960436,0.0,1.0
2021-08-19,14.82,14.849,14.73,14.77,79082,9.86744852991274,9.88675730233969,9.80752475341529,9.83415754296971,118773.889364322,0.0,1.0
2021-08-20,14.92,14.94,14.82,14.94,34502,9.93403050379879,9.947346898576,9.86744852991274,9.947346898576,51818.830212284,0.0,1.0
2021-08-23,14.73,14.84,14.7,14.81,101146,9.85912578317698,9.93275129819052,9.8390460972642,9.91267161227774,151116.905572119,0.0775,1.0
2021-08-24,14.79,14.85,14.73,14.73,46102,9.89928515500255,9.93944452682812,9.85912578317698,9.85912578317698,68878.5674241772,0.0,1.0
2021-08-25,14.81,14.85,14.77,14.85,60090,9.91267161227774,9.93944452682812,9.88589869772736,9.93944452682812,89777.300692352,0.0,1.0
2021-08-26,14.59,14.82,14.56,14.82,74238,9.76542058225066,9.91936484091534,9.74534089633787,9.91936484091534,110915.081524361,0.0,1.0
2021-08-27,14.61,14.72,14.56,14.67,94867,9.77880703952585,9.85243255453939,9.74534089633787,9.81896641135141,141735.782738914,0.0,1.0
2021-08-30,14.8,14.85,14.61,14.73,82224,9.90597838364015,9.93944452682812,9.77880703952585,9.85912578317698,122846.543054218,0.0,1.0
2021-08-31,15.05,15.05,14.73,14.93,132954,10.07330909958,10.07330909958,9.85912578317698,9.99299035592888,198639.56126229,0.0,1.0
2021-09-01,14.66,15.15,14.54,15.15,226982,9.81227318271382,10.140241385956,9.73195443906268,10.140241385956,339121.83833835,0.0,1.0
2021-09-02,14.8,14.8,14.65,14.71,118661,9.90597838364015,9.90597838364015,9.80557995407623,9.84573932590179,177285.143575556,0.0,1.0
2021-09-03,14.74,14.79,14.65,14.77,59023,9.86581901181458,9.89928515500255,9.80557995407623,9.88589869772736,88183.1522510349,0.0,1.0
2021-09-07,14.94,14.96,14.74,14.74,70680,9.99968358456647,10.0130700418417,9.86581901181458,9.86581901181458,105599.261323605,0.0,1.0
2021-09-08,15.05,15.05,14.93,14.99,50916,10.07330909958,10.07330909958,9.99299035592888,10.0331497277544,76070.9110010284,0.0,1.0
2021-09-09,15.25,15.25,15.025,15.04,87403,10.2071736723319,10.2071736723319,10.056576027986,10.0666158709424,130584.213886065,0.0,1.0
2021-09-10,15.52,15.58,15.265,15.27,178050,10.387890845547,10.4280502173725,10.2172135152883,10.2205601296071,266015.11712886,0.0,1.0
2021-09-13,15.38,15.73,15.35,15.53,70935,10.2941856446206,10.5284486469365,10.2741059587079,10.3945840741846,105980.243378466,0.0,1.0
2021-09-14,15.31,15.5,15.27,15.38,64841,10.2473330441575,10.3745043882718,10.2205601296071,10.2941856446206,96875.5192909432,0.0,1.0
2021-09-15,15.24,15.37,15.16,15.37,77509,10.2004804436943,10.287492415983,10.1469346145936,10.287492415983,115802.110157489,0.0,1.0
2021-09-16,15.145,15.195,15.13,15.19,55036,10.1368947716372,10.1703609148251,10.1268549286808,10.1670143005063,82226.3857697498,0.0,1.0
2021-09-17,15.16,15.26,15.12,15.19,96476,10.1469346145936,10.2138669009695,10.1201617000432,10.1670143005063,144139.704802718,0.0,1.0
2021-09-20,14.98,15.215,14.9,15.15,88992,10.0264564991169,10.1837473721003,9.97291067001609,10.140241385956,132958.255004389,0.0,1.0
2021-09-21,14.93,15.1,14.93,15.1,48234,9.99299035592888,10.106775242768,9.99299035592888,10.106775242768,72063.8762122633,0.0,1.0
2021-09-22,14.78,14.95,14.7,14.93,102876,9.94446444830631,10.058845974437,9.89063784777421,10.045389324304,152899.865840333,0.0775,1.0
2021-09-23,14.77,14.9,14.7,14.79,61772,9.9377361232398,10.0252043491045,9.89063784777421,9.95119277337283,91808.8816895007,0.0,1.0
2021-09-24,14.86,14.88,14.65,14.82,124650,9.99829104883842,10.0117476989714,9.85699622244165,9.97137774857237,185261.560295866,0.0,1.0
2021-09-27,14.83,14.91,14.79,14.91,38731,9.97810607363888,10.031932674171,9.95119277337283,10.031932674171,57564.1034241412,0.0,1.0
2021-09-28,14.96,14.96,14.72,14.83,66235,10.0655742995036,10.0655742995036,9.90409449790724,9.97810607363888,98442.0332627088,0.0,1.0
2021-09-29,15.06,15.06,14.87,14.91,63368,10.1328575501687,10.1328575501687,10.0050193739049,10.031932674171,94180.9430632045,0.0,1.0
2021-09-30,14.57,15.249,14.51,15.16,386133,9.80316962190954,10.2600228939258,9.76279967151046,10.2001408008338,573891.713291005,0.0,1.0
2021-10-01,14.67,14.8,14.51,14.66,101002,9.87045287257467,9.95792109843934,9.76279967151046,9.86372454750816,150114.625856423,0.0,1.0
2021-10-04,14.66,14.76,14.6,14.71,46406,9.86372454750816,9.93100779817329,9.82335459710908,9.89736617284072,68971.1028246287,0.0,1.0
2021-10-05,14.75,14.8,14.66,14.72,73566,9.92427947310678,9.95792109843934,9.86372454750816,9.90409449790724,109337.761289416,0.0,1.0
2021-10-06,14.91,14.91,14.7,14.87,79593,10.031932674171,10.031932674171,9.89063784777421,10.0050193739049,118295.414108535,0.0,1.0
2021-10-07,14.96,15.01,14.8935,15.01,96906,10.0655742995036,10.0992159248361,10.0208309378112,10.0992159248361,144026.929498846,0.0,1.0
2021-10-08,15.0,15.0,14.86,14.99,47056,10.0924875997696,10.0924875997696,9.99829104883842,10.0857592747031,69937.1679204355,0.0,1.0
2021-10-11,15.0,15.05,14.89,15.0,52563,10.0924875997696,10.1261292251022,10.018476024038,10.0924875997696,78121.9686629092,0.0,1.0
2021-10-12,15.0,15.02,14.94,14.98,28393,10.0924875997696,10.1059442499026,10.0521176493705,10.0790309496366,42199.209638833,0.0,1.0
2021-10-13,15.02,15.065,14.94,14.94,78748,10.1059442499026,10.1362217127019,10.0521176493705,10.0521176493705,117039.529483987,0.0,1.0
2021-10-14,15.16,15.16,15.04,15.07,64565,10.2001408008338,10.2001408008338,10.1194009000357,10.1395858752352,95959.9890934828,0.0,1.0
2021-10-15,14.97,15.23,14.91,15.09,121825,10.0723026245701,10.2472390762994,10.031932674171,10.1530425253682,181062.89276409,0.0,1.0
2021-10-18,15.08,15.1,14.93,14.93,69510,10.1463142003017,10.1597708504347,10.045389324304,10.045389324304,103309.515091582,0.0,1.0
2021-10-19,15.21,15.25,15.03,15.08,117763,10.2337824261664,10.2606957264324,10.1126725749691,10.1463142003017,175025.729042295,0.0,1.0
2021-10-20,15.19,15.3198,15.04,15.26,109557,10.2203257760334,10.3076594353967,10.1194009000357,10.2674240514989,162829.528771233,0.0,1.0
2021-10-21,14.96,15.18,14.93,15.13,100691,10.117718818769,10.266508801398,10.0974292756833,10.232692896255,148881.124983,0.0775,1.0
2021-10-22,15.08,15.229,14.88,14.99,100701,10.1988769911121,10.2996483884381,10.0636133705403,10.1380083618548,148895.910924641,0.0,1.0
2021-10-25,14.87,15.06,14.8,15.06,97580,10.0568501895117,10.1853506290549,10.0095079223116,10.1853506290549,144281.218538312,0.0,1.0
2021-10-26,14.85,14.91,14.71,14.88,139760,10.0433238274545,10.0839029136261,9.9486392930543,10.0636133705403,206648.320382399,0.0,1.0
2021-10-27,14.87,14.91,14.815,14.88,47135,10.0568501895117,10.0839029136261,10.0196526938545,10.0636133705403,69693.5359274782,0.0,1.0
2021-10-28,14.94,14.97,14.8402,14.89,73074,10.1041924567118,10.1244819997976,10.0366959100465,10.0703765515689,108046.789951513,0.0,1.0
2021-10-29,14.99,15.0,14.85,14.97,57367,10.1380083618548,10.1447715428834,10.0433238274545,10.1244819997976,84822.5114151189,0.0,1.0
2021-11-01,15.02,15.04,14.9216,15.0,51456,10.1582979049406,10.1718242669977,10.0917482036192,10.1447715428834,76082.5413107945,0.0,1.0
2021-11-02,15.06,15.09,14.99,15.07,70511,10.1853506290549,10.2056401721407,10.1380083618548,10.1921138100835,104257.153108781,0.0,1.0
2021-11-03,15.05,15.125,14.99,15.1,51359,10.1785874480263,10.2293113057407,10.1380083618548,10.2124033531693,75939.1176768718,0.0,1.0
2021-11-04,15.15,15.16,15.0,15.08,76490,10.2462192583122,10.2529824393408,10.1447715428834,10.1988769911121,113097.667616268,0.0,1.0
2021-11-05,15.22,15.3,15.18,15.2,89049,10.2935615255123,10.3476669737411,10.266508801398,10.2800351634552,131667.3317239,0.0,1.0
2021-11-08,15.25,15.31,15.22,15.3,49922,10.3138510685981,10.3544301547696,10.2935615255123,10.3476669737411,73814.37786298,0.0,1.0
2021-11-09,15.18,15.27,15.06,15.27,67526,10.266508801398,10.3273774306553,10.1853506290549,10.3273774306553,99843.5495287764,0.0,1.0
2021-11-10,15.11,15.2601,15.0,15.24,123537,10.2191665341979,10.320681881437,10.1447715428834,10.3070878875695,182661.0872573,0.0,1.0
2021-11-11,15.07,15.1962,14.98,15.15,77152,10.1921138100835,10.2774651546643,10.1312451808262,10.2462192583122,114076.496952939,0.0,1.0
2021-11-12,15.03,15.11,14.98,15.03,48340,10.1650610859691,10.2191665341979,10.1312451808262,10.1650610859691,71475.241895286,0.0,1.0
2021-11-15,14.99,15.1,14.94,15.04,44896,10.1380083618548,10.2124033531693,10.1041924567118,10.1718242669977,66382.9635939334,0.0,1.0
2021-11-16,14.99,15.05,14.94,15.03,72794,10.1380083618548,10.1785874480263,10.1041924567118,10.1650610859691,107632.783585549,0.0,1.0
2021-11-17,14.96,15.08,14.94,14.97,88211,10.117718818769,10.1988769911121,10.1041924567118,10.1244819997976,130428.269814337,0.0,1.0
2021-11-18,14.97,15.05,14.83,14.97,72712,10.1244819997976,10.1785874480263,10.0297974653974,10.1244819997976,107511.538864088,0.0,1.0
2021-11-19,14.89,15.065,14.84,15.03,51827,10.0703765515689,10.1887322195692,10.036560646426,10.1650610859691,76631.0997456966,0.0,1.0
2021-11-22,14.86,14.89,14.73,14.83,87753,10.1025016614547,10.1228970214711,10.0141217680503,10.0821063014383,129077.888200241,0.0775,1.0
2021-11-23,14.84,14.87,14.74,14.84,104386,10.0889047547771,10.1093001147935,10.0209202213891,10.0889047547771,153543.747081813,0.0,1.0
2021-11-24,14.8,14.9,14.8,14.87,54684,10.0617109414219,10.1296954748099,10.0617109414219,10.1093001147935,80435.9422280947,0.0,1.0
2021-11-26,14.87,14.87,14.62,14.86,31871,10.1093001147935,10.1093001147935,9.93933878132354,10.1025016614547,46879.7804614074,0.0,1.0
2021-11-29,14.82,14.86,14.8,14.82,33879,10.0753078480995,10.1025016614547,10.0617109414219,10.0753078480995,49833.3934376713,0.0,1.0
2021-11-30,14.74,15.0355,14.67,14.89,76551,10.0209202213891,10.2218145175506,9.97333104801753,10.1228970214711,112600.611028873,0.0,1.0
2021-12-01,14.6,14.8117,14.59,14.74,77564,9.92574187464594,10.0696651318283,9.91894342130714,10.0209202213891,114090.655822177,0.0,1.0
2021-12-02,14.83,14.83,14.49,14.67,97355,10.0821063014383,10.0821063014383,9.85095888791916,9.97333104801753,143201.688896499,0.0,1.0
2021-12-03,14.62,14.865,14.61,14.84,99429,9.93933878132354,10.1059008881241,9.93254032798474,10.0889047547771,146252.382777361,0.0,1.0
2021-12-06,14.55,14.5942,14.51,14.59,77329,9.89174960795195,9.92179877170944,9.86455579459675,9.91894342130714,113744.988964895,0.0,1.0
2021-12-07,14.6,14.73,14.56,14.56,128740,9.92574187464594,10.0141217680503,9.89854806129074,9.89854806129074,189366.600878591,0.0,1.0
2021-12-08,14.61,14.66,14.485,14.65,98839,9.93254032798474,9.96653259467873,9.84755966124976,9.95973414133993,145384.538327164,0.0,1.0
2021-12-09,14.6,14.66,14.55,14.58,37747,9.92574187464594,9.96653259467873,9.89174960795195,9.91214496796834,55522.9228162513,0.0,1.0
2021-12-10,14.71,14.72,14.65,14.69,59260,10.0005248613727,10.0073233147115,9.95973414133993,9.98692795469513,87166.8849469113,0.0,1.0
2021-12-13,14.61,14.77,14.56,14.71,85451,9.93254032798474,10.0413155814055,9.89854806129074,10.0005248613727,125691.823921676,0.0,1.0
2021-12-14,14.65,14.67,14.5228,14.55,56126,9.95973414133993,9.97333104801753,9.87325781487041,9.89174960795195,82557.0129012881,0.0,1.0
2021-12-15,14.76,14.8,14.66,14.7,124897,10.0345171280667,10.0617109414219,9.96653259467873,9.99372640803393,183713.844569935,0.0,1.0
2021-12-16,14.77,14.8,14.69,14.74,60771,10.0413155814055,10.0617109414219,9.98692795469513,10.0209202213891,89389.4492930938,0.0,1.0
2021-12-17,14.87,14.88,14.67,14.78,81027,10.1093001147935,10.1160985681323,9.97333104801753,10.0481140347443,119184.461467995,0.0,1.0
2021-12-20,14.75,14.89,14.73,14.82,82837,10.0277186747279,10.1228970214711,10.0141217680503,10.0753078480995,121846.831730464,0.0,1.0
2021-12-21,14.75,15.0,14.73,14.88,61118,10.0277186747279,10.1976800081979,10.0141217680503,10.1160985681323,89899.8595036335,0.0,1.0
2021-12-22,14.72,14.79,14.67,14.67,60994,10.0600113280872,10.1078510558702,10.0258400939565,10.0258400939565,89247.581411095,0.0775,1.0
2021-12-23,14.89,14.96,14.8105,14.88,76055,10.1761935241317,10.2240332519147,10.1218612618638,10.1693592773056,111285.123196065,0.0,1.0
2021-12-27,14.98,15.08,14.91,14.92,53307,10.237701745567,10.3060442138285,10.189862017784,10.1966962646101,77999.8167406834,0.0,1.0
2021-12-28,15.11,15.25,14.92,15.03,117832,10.3265469543069,10.422226409873,10.1966962646101,10.2718729796977,172414.024540646,0.0,1.0
2021-12-29,15.07,15.15,14.97,15.15,83793,10.2992099670023,10.3538839416115,10.2308674987409,10.3538839416115,122607.51203692,0.0,1.0
2021-12-30,15.05,15.13,15.0,15.12,76142,10.28554147335,10.3402154479592,10.2513702392193,10.3333812011331,111412.423251527,0.0,1.0
2021-12-31,15.08,15.25,15.0,15.14,97788,10.3060442138285,10.422226409873,10.2513702392193,10.3470496947854,143085.26233774,0.0,1.0
2022-01-03,15.02,15.1,15.0,15.1,107041,10.2650387328716,10.3197127074808,10.2513702392193,10.3197127074808,156624.428006443,0.0,1.0
2022-01-04,14.98,15.08,14.92,15.07,99121,10.237701745567,10.3060442138285,10.1966962646101,10.2992099670023,145035.733302442,0.0,1.0
2022-01-05,15.02,15.07,14.39,14.93,129247,10.2650387328716,10.2992099670023,9.83448118282439,10.2035305114363,189116.669748496,0.0,1.0
2022-01-06,15.05,15.12,14.87,15.12,131480,10.28554147335,10.3333812011331,10.1625250304794,10.3333812011331,192384.037838653,0.0,1.0
2022-01-07,15.09,15.2,14.89,15.03,76992,10.3128784606546,10.3880551757422,10.1761935241317,10.2718729796977,112656.159425567,0.0,1.0
2022-01-10,15.4,15.6,15.09,15.17,152131,10.5247401122652,10.6614250487881,10.3128784606546,10.3675524352638,222600.973991724,0.0,1.0
2022-01-11,15.4,15.46,14.98,15.46,145574,10.5247401122652,10.565745593222,10.237701745567,10.565745593222,213006.646823272,0.0,1.0
2022-01-12,15.38,15.46,15.31,15.46,84132,10.5643787438568,10.6193299987013,10.5162963958679,10.6193299987013,122482.371313357,0.078,1.0
2022-01-13,15.23,15.4612,15.21,15.44,166460,10.4613451410233,10.620154267524,10.4476073273122,10.6055921849902,242338.41497672,0.0,1.0
2022-01-14,14.85,15.3145,14.79,15.22,202052,10.2003266805119,10.5193874039529,10.1591132393786,10.4544762341678,294154.520142234,0.0,1.0
2022-01-18,14.65,14.86,14.6,14.86,227585,10.0629485434007,10.2071955873675,10.0286040091228,10.2071955873675,331326.373738294,0.0,1.0
2022-01-19,14.74,14.86,14.62,14.8,192651,10.1247687051007,10.2071955873675,10.042341822834,10.1659821462341,280468.208480596,0.0,1.0
2022-01-20,14.62,14.84,14.58,14.81,191363,10.042341822834,10.1934577736564,10.0148661954117,10.1728510530897,278593.092065299,0.0,1.0
2022-01-21,14.4,14.72,14.09,14.5,1046142,9.94445990014219,10.1654478979231,9.73037777729191,10.0135186494487,1514858.01655096,0.0775,1.0
2022-01-24,13.82,14.11,13.71,14.01,333756,9.54391915416424,9.74418952715321,9.46795452992704,9.67513077784667,483292.853333471,0.0,1.0
2022-01-25,13.9,14.03,13.5,13.64,170262,9.59916615360947,9.68894252770798,9.3229311563833,9.41961340541246,246546.602291085,0.0,1.0
2022-01-26,14.12,14.15,13.9,14.14,170759,9.75109540208387,9.77181302687583,9.59916615360947,9.76490715194518,247266.27938485,0.0,1.0
2022-01-27,14.29,14.3,14.1,14.12,153059,9.86849527590499,9.87540115083565,9.73728365222256,9.75109540208387,221635.928158198,0.0,1.0
2022-01-28,14.29,14.33,14.17,14.29,112717,9.86849527590499,9.89611877562761,9.78562477673714,9.86849527590499,163218.999955623,0.0,1.0
2022-01-31,14.38,14.44,14.22,14.26,79269,9.93064815028088,9.97208339986481,9.82015415139041,9.84777765111303,114784.876349462,0.0,1.0
2022-02-01,14.6,14.6,14.42,14.43,92762,10.0825773987553,10.0825773987553,9.9582716500035,9.96517752493415,134323.313021846,0.0,1.0
2022-02-02,14.58,14.65,14.56,14.59,98316,10.068765648894,10.1171067734085,10.0549538990327,10.0756715238246,142365.740745734,0.0,1.0
2022-02-03,14.41,14.57,14.36,14.36,97054,9.95136577507284,10.0618597739633,9.91683640041957,9.91683640041957,140538.311183699,0.0,1.0
2022-02-04,14.48,14.56,14.37,14.37,57391,9.99970689958742,10.0549538990327,9.92374227535023,9.92374227535023,83104.6037993661,0.0,1.0
2022-02-07,14.48,14.55,14.43,14.44,100094,9.99970689958742,10.048048024102,9.96517752493415,9.97208339986481,144940.360207938,0.0,1.0
2022-02-08,14.51,14.57,14.42,14.42,102474,10.0204245243794,10.0618597739633,9.9582716500035,9.9582716500035,148386.701220335,0.0,1.0
2022-02-09,14.49,14.56,14.46,14.51,103768,10.0066127745181,10.0549538990327,9.98589514972612,10.0204245243794,150260.46814052,0.0,1.0
2022-02-10,14.43,14.54,14.39,14.39,68242,9.96517752493415,10.0411421491713,9.93755402521153,9.93755402521153,98817.3123395017,0.0,1.0
2022-02-11,14.3,14.48,14.28,14.47,88629,9.87540115083565,9.99970689958742,9.86158940097434,9.99280102465677,128338.553608301,0.0,1.0
2022-02-14,14.02,14.3,14.0,14.26,83823,9.68203665277733,9.87540115083565,9.66822490291602,9.84777765111303,121379.261631166,0.0,1.0
2022-02-15,14.38,14.43,13.97,13.97,179773,9.93064815028088,9.96517752493415,9.64750727812405,9.64750727812405,260318.933958694,0.0,1.0
2022-02-16,14.47,14.5,14.27,14.27,50159,9.99280102465677,10.0135186494487,9.85468352604368,9.85468352604368,72632.3608574934,0.0,1.0
2022-02-17,14.25,14.44,14.22,14.41,55019,9.89439230689494,10.0263175376535,9.87356200730148,10.0054872380601,79238.8987299051,0.0775,1.0
2022-02-18,14.06,14.269,14.04,14.2,78222,9.76246707613635,9.9075848299708,9.7485802097407,9.85967514090584,112656.08492431,0.0,1.0
2022-02-22,13.87,14.04,13.86,14.04,67749,9.63054184537775,9.7485802097407,9.62359841217993,9.7485802097407,97572.7684991064,0.0,1.0
2022-02-23,13.75,13.87,13.71,13.87,146399,9.54722064700389,9.63054184537775,9.51944691421261,9.63054184537775,210845.263184707,0.0,1.0
2022-02-24,13.54,13.68,13.41,13.48,176716,9.40140854984965,9.49861661461915,9.31114391827798,9.35974795066273,254508.10134597,0.0,1.0
2022-02-25,13.81,13.9,13.4209,13.51,147767,9.58888124619082,9.65137214497121,9.3187122604636,9.38057825025619,212815.470085277,0.0,1.0
2022-02-28,14.0,14.0,13.65,13.65,96023,9.72080647694942,9.72080647694942,9.47778631502568,9.47778631502568,138293.258197017,0.0,1.0
2022-03-01,13.7,13.9599,13.67,13.87,177109,9.51250348101479,9.69296330982616,9.49167318142133,9.63054184537775,255074.103766967,0.0,1.0
2022-03-02,13.85,13.89,13.67,13.67,62394,9.6166549789821,9.64442871177339,9.49167318142133,9.49167318142133,89860.4454343717,0.0,1.0
2022-03-03,13.85,13.93,13.8,13.85,85229,9.6166549789821,9.67220244456467,9.581937812993,9.6166549789821,122747.634450846,0.0,1.0
2022-03-04,13.68,13.85,13.5907,13.74,194584,9.49861661461915,9.6166549789821,9.43661175616261,9.54027721380607,280241.768670093,0.0,1.0
2022-03-07,13.38,13.7171,13.37,13.64,127980,9.29031361868452,9.52437675178306,9.28337018548669,9.47084288182786,184318.040303409,0.0,1.0
2022-03-08,13.43,13.5,13.12,13.22,200360,9.32503078467362,9.37363481705837,9.10978435554117,9.17921868751938,288560.420028059,0.0,1.0
2022-03-09,13.45,13.5599,13.42,13.48,102583,9.33891765106926,9.41522598191332,9.3180873514758,9.35974795066273,147741.033977532,0.0,1.0
2022-03-10,13.33,13.415,13.26,13.26,80871,9.25559645269541,9.31461563487689,9.20699242031066,9.20699242031066,116471.200479583,0.0,1.0
2022-03-11,13.14,13.41,13.14,13.33,108790,9.12367122193681,9.31114391827798,9.12367122193681,9.25559645269541,156680.415725956,0.0,1.0
2022-03-14,12.81,13.17,12.79,13.1,137903,8.89453792640872,9.14450152153027,8.88065106001308,9.09589748914553,198609.241381161,0.0,1.0
2022-03-15,12.91,12.93,12.79,12.79,148811,8.96397225838693,8.97785912478257,8.88065106001308,8.88065106001308,214319.049035713,0.0,1.0
2022-03-16,12.99,13.13,12.94,12.94,74586,9.0195197239695,9.11672778873899,8.98480255798039,8.98480255798039,107419.482372793,0.0,1.0
2022-03-17,13.11,13.17,12.9714,13.01,74908,9.10284092234335,9.14450152153027,9.00660493822155,9.03340659036514,107883.229903483,0.0,1.0
2022-03-18,13.16,13.19,13.1,13.19,86496,9.13755808833245,9.15838838792592,9.09589748914553,9.15838838792592,124572.38016943,0.0,1.0
2022-03-21,13.05,13.16,13.05,13.12,86332,9.06118032315642,9.13755808833245,9.06118032315642,9.10978435554117,124336.185774917,0.0,1.0
2022-03-22,13.21,13.22,13.1,13.12,68610,9.17227525432156,9.17921868751938,9.09589748914553,9.10978435554117,98812.7890702991,0.0,1.0
2022-03-23,13.08,13.27,13.05,13.18,95798,9.135822230033,9.26852912786987,9.11486850932192,9.20566796573662,137156.547976686,0.0775,1.0
2022-03-24,13.01,13.13,12.98,13.1,84314,9.08693021504047,9.17074509788481,9.06597649432939,9.14979137717372,120714.599324687,0.0,1.0
2022-03-25,12.88,13.06,12.87,13.06,112709,8.99613075862577,9.12185308289228,8.98914618505541,9.12185308289228,161368.477065329,0.0,1.0
2022-03-28,12.92,12.99,12.85,12.92,186775,9.02406905290722,9.07296106789975,8.97517703791468,9.02406905290722,267410.741856256,0.0,1.0
2022-03-29,13.04,13.075,12.97,13.05,110367,9.10788393575155,9.13232994324782,9.05899192075902,9.11486850932192,158015.373291123,0.0,1.0
2022-03-30,13.1,13.13,13.05,13.07,79233,9.14979137717372,9.17074509788481,9.11486850932192,9.12883765646264,113439.996303021,0.0,1.0
2022-03-31,13.22,13.23,13.11,13.17,206757,9.23360626001806,9.24059083358843,9.15677595074409,9.19868339216626,296019.503434474,0.0,1.0
2022-04-01,13.37,13.41,13.26,13.29,142782,9.33837486357349,9.36631315785493,9.26154455429951,9.28249827501059,204424.792095944,0.0,1.0
2022-04-04,13.5,13.53,13.34,13.39,108749,9.42917431998819,9.45012804069927,9.3174211428624,9.35234401071421,155698.839599122,0.0,1.0
2022-04-05,13.56,13.6,13.42,13.6,136384,9.47108176141036,9.4990200556918,9.3732977314253,9.4990200556918,195264.605098775,0.0,1.0
2022-04-06,13.6,13.61,13.44,13.56,190349,9.4990200556918,9.50600462926217,9.38726687856602,9.47108176141036,272527.732842171,0.0,1.0
2022-04-07,13.701,13.74,13.57,13.63,92908,9.56956424875246,9.59680408567687,9.47806633498072,9.51997377640289,133018.858007662,0.0,1.0
2022-04-08,13.62,13.76,13.6,13.74,82191,9.51298920283253,9.61077323281759,9.4990200556918,9.59680408567687,117675.043683081,0.0,1.0
2022-04-11,13.521,13.6586,13.51,13.62,89871,9.44384192448595,9.53994965681412,9.43615889355855,9.51298920283253,128670.704223604,0.0,1.0
2022-04-12,13.5,13.6329,13.45,13.51,86243,9.42917431998819,9.52199930273829,9.39425145213638,9.43615889355855,123476.399999513,0.0,1.0
2022-04-13,13.49,13.55,13.372,13.44,96770,9.42218974641783,9.46409718784,9.33977177828756,9.38726687856602,138548.186263846,0.0,1.0
2022-04-14,13.45,13.61,13.45,13.52,71049,9.39425145213638,9.50600462926217,9.39425145213638,9.44314346712891,101722.745539527,0.0,1.0
2022-04-18,13.3801,13.51,13.38,13.47,83420,9.34542928287955,9.43615889355855,9.34535943714385,9.4082205992771,119434.635714892,0.0,1.0
2022-04-19,13.54,13.58,13.36,13.36,114596,9.45711261426963,9.48505090855108,9.33139029000313,9.33139029000313,164070.145221574,0.0,1.0
2022-04-20,13.4,13.55,13.38,13.54,262349,9.35932858428457,9.46409718784,9.34535943714385,9.45711261426963,375612.050409567,0.0,1.0
2022-04-21,13.25,13.39,13.22,13.35,130011,9.30869042589945,9.40704640021084,9.28761414568987,9.37894469326473,185057.797733514,0.0775,1.0
2022-04-22,12.94,13.29,12.84,13.25,435775,9.09090219706709,9.33679213284556,9.02064792970181,9.30869042589945,620282.605374331,0.0,1.0
2022-04-25,12.84,12.88,12.76,12.83,151723,9.02064792970181,9.04874963664792,8.96444451580959,9.01362250296528,215962.681969387,0.0,1.0
2022-04-26,12.66,12.86,12.2,12.79,367290,8.89419024844431,9.03469878317486,8.57102061856402,8.98552079601917,522800.982451811,0.0,1.0
2022-04-27,12.64,12.77,12.62,12.65,517173,8.88013939497125,8.97146994254611,8.86608854149819,8.88716482170778,736144.606435107,0.0,1.0
2022-04-28,12.68,12.72,12.6,12.65,195442,8.90824110191736,8.93634280886347,8.85203768802514,8.88716482170778,278192.353759555,0.0,1.0
2022-04-29,12.63,12.71,12.63,12.67,135133,8.87311396823472,8.92931738212695,8.87311396823472,8.90121567518083,192348.458062187,0.0,1.0
2022-05-02,12.53,12.68,12.46,12.62,168473,8.80285970086944,8.90824110191736,8.75368171371375,8.86608854149819,239804.650049291,0.0,1.0
2022-05-03,12.5,12.53,12.44,12.44,124627,8.78178342065986,8.80285970086944,8.73963086024069,8.73963086024069,177394.206322039,0.0,1.0
2022-05-04,12.6,12.63,12.45,12.45,109850,8.85203768802514,8.87311396823472,8.74665628697722,8.74665628697722,156360.608571786,0.0,1.0
2022-05-05,12.42,12.54,12.4,12.52,88865,8.72558000676764,8.80988512760597,8.71152915329458,8.79583427413291,126490.536920635,0.0,1.0
2022-05-06,12.42,12.49,12.3415,12.44,148171,8.72558000676764,8.77475799392333,8.67043040688589,8.73963086024069,210906.761335368,0.0,1.0
2022-05-09,12.34,12.38,12.24,12.31,140752,8.66937659287541,8.69747829982153,8.59912232551014,8.64830031266583,200346.54872732,0.0,1.0
2022-05-10,12.34,12.54,12.2988,12.37,167190,8.66937659287541,8.80988512760597,8.64043183472092,8.690452873085,237978.426464424,0.0,1.0
2022-05-11,12.09,12.37,11.99,12.36,160252,8.49374092446222,8.690452873085,8.42348665709694,8.68342744634847,228102.869775566,0.0,1.0
2022-05-12,11.89,12.05,11.8,12.05,97661,8.35323238973166,8.46563921751611,8.29000354910291,8.46563921751611,139010.772815013,0.0,1.0
2022-05-13,11.95,12.06,11.8769,11.91,111611,8.39538495015083,8.47266464425263,8.34402908070681,8.36728324320471,158867.217872605,0.0,1.0
2022-05-16,11.82,11.94,11.8,11.9,75033,8.30405440257596,8.3883595234143,8.29000354910291,8.36025781646819,106802.053190413,0.0,1.0
2022-05-17,11.98,11.99,11.87,11.87,63591,8.41646123036041,8.42348665709694,8.3391815362586,8.3391815362586,90515.4980399497,0.0,1.0
2022-05-18,11.91,11.9705,11.88,11.94,109954,8.36728324320471,8.40978707496071,8.34620696299513,8.3883595234143,156508.642284044,0.0,1.0
2022-05-19,11.95,11.98,11.8243,11.91,110883,8.39538495015083,8.41646123036041,8.30707533607267,8.36728324320471,157830.981886804,0.0,1.0
2022-05-20,12.02,12.08,11.94,12.0,496719,8.44456293730652,8.48671549772569,8.3883595234143,8.43051208383346,707030.360757116,0.0,1.0
2022-05-23,11.97,12.01,11.9,11.98,70026,8.46388286083197,8.49216651283141,8.41438646983296,8.47095377383183,99033.8871393131,0.0775,1.0
2022-05-24,11.9,11.98,11.78,11.95,75526,8.41438646983296,8.47095377383183,8.32953551383464,8.44974103483226,106812.2320293,0.0,1.0
2022-05-25,11.93,11.93,11.76,11.88,97056,8.43559920883254,8.43559920883254,8.31539368783492,8.40024464383324,137260.916662285,0.0,1.0
2022-05-26,12.1,12.2,11.88,11.97,76632,8.55580472983015,8.62651385982875,8.40024464383324,8.46388286083197,108376.38647445,0.0,1.0
2022-05-27,12.28,12.29,12.16,12.16,92023,8.68308116382762,8.69015207682748,8.59823020782931,8.59823020782931,130143.023965684,0.0,1.0
2022-05-31,12.28,12.32,12.23,12.27,80113,8.68308116382762,8.71136481582706,8.64772659882833,8.67601025082776,113299.371667549,0.0,1.0
2022-06-01,12.31,12.37,12.2309,12.3,79656,8.7042939028272,8.74671938082636,8.64836298099831,8.69722298982734,112653.061919417,0.0,1.0
2022-06-02,12.29,12.33,12.22,12.33,102045,8.69015207682748,8.71843572882692,8.64065568582846,8.71843572882692,144316.582599766,0.0,1.0
2022-06-03,12.28,12.35,12.2,12.2,131798,8.68308116382762,8.73257755482664,8.62651385982875,8.62651385982875,186394.599965544,0.0,1.0
2022-06-06,12.27,12.33,12.14,12.24,109157,8.67601025082776,8.71843572882692,8.58408838182959,8.65479751182819,154374.689664782,0.0,1.0
2022-06-07,12.3,12.32,12.18,12.25,84764,8.69722298982734,8.71136481582706,8.61237203382903,8.66186842482804,119877.022955427,0.0,1.0
2022-06-08,12.24,12.28,12.19,12.28,114097,8.65479751182819,8.68308116382762,8.61944294682889,8.68308116382762,161361.057620515,0.0,1.0
2022-06-09,12.22,12.29,12.17,12.17,75435,8.64065568582846,8.69015207682748,8.60530112082917,8.60530112082917,106683.535777484,0.0,1.0
2022-06-10,12.38,12.38,12.08,12.2,123244,8.75379029382622,8.75379029382622,8.54166290383043,8.62651385982875,174297.152294826,0.0,1.0
2022-06-13,12.11,12.22,12.02,12.02,141210,8.56287564283001,8.64065568582846,8.49923742583127,8.49923742583127,199705.4694391,0.0,1.0
2022-06-14,12.19,12.3,12.1,12.11,59594,8.61944294682889,8.69722298982734,8.55580472983015,8.56287564283001,84280.4882497961,0.0,1.0
2022-06-15,12.17,12.34,12.1,12.32,48083,8.60530112082917,8.72550664182678,8.55580472983015,8.71136481582706,68001.1195173163,0.0,1.0
2022-06-16,11.52,12.13,11.47,12.13,197267,8.14569177583829,8.57701746882973,8.11033721083899,8.57701746882973,278983.774802372,0.0,1.0
2022-06-17,11.62,11.65,11.5,11.51,74904,8.21640090583689,8.23761364483647,8.13154994983857,8.13862086283843,105932.571934469,0.0,1.0
2022-06-21,11.66,11.79,11.63,11.7,78150,8.24468455783633,8.3366064268345,8.22347181883675,8.27296820983576,110523.209664086,0.0,1.0
2022-06-22,11.54,11.5992,11.5,11.53,60934,8.21463317758692,8.25677410341995,8.18615957905109,8.20751477795297,85600.7011875558,0.0775,1.0
2022-06-23,11.59,11.63,11.5,11.5,101909,8.25022517575671,8.27869877429254,8.18615957905109,8.18615957905109,143162.796752595,0.0,1.0
2022-06-24,11.75,11.79,11.63,11.63,66887,8.36411956990003,8.39259316843586,8.27869877429254,8.27869877429254,93963.5359623862,0.0,1.0
2022-06-27,11.86,11.86,11.69,11.73,75314,8.44242196587356,8.44242196587356,8.32140917209628,8.34988277063212,105801.871028319,0.0,1.0
2022-06-28,11.87,11.97,11.84,11.84,46062,8.44954036550752,8.5207243618471,8.42818516660565,8.42818516660565,64708.3647569697,0.0,1.0
2022-06-29,11.84,11.93,11.81,11.87,56142,8.42818516660565,8.49225076331127,8.40682996770377,8.44954036550752,78868.8509874907,0.0,1.0
2022-06-30,11.78,11.96,11.57,11.96,180568,8.3854747688019,8.51360596221314,8.2359883764888,8.51360596221314,253663.757705625,0.0,1.0
2022-07-01,11.84,11.88,11.7,11.7,63464,8.42818516660565,8.45665876514148,8.32852757173024,8.32852757173024,89154.8708466052,0.0,1.0
2022-07-05,11.76,11.91,11.63,11.85,129202,8.37123796953399,8.47801396404335,8.27869877429254,8.4353035662396,181504.279955929,0.0,1.0
2022-07-06,11.68,11.83,11.62,11.81,76549,8.31429077246233,8.42106676697169,8.27158037465858,8.40682996770377,107536.811553586,0.0,1.0
2022-07-07,11.71,11.84,11.63,11.72,71665,8.3356459713642,8.42818516660565,8.27869877429254,8.34276437099816,100675.718820465,0.0,1.0
2022-07-08,11.7,11.79,11.6302,11.71,26384,8.32852757173024,8.39259316843586,8.27884114228522,8.3356459713642,37064.5107843318,0.0,1.0
2022-07-11,11.65,11.72,11.58,11.69,91037,8.29293557356046,8.34276437099816,8.24310677612275,8.32140917209628,127889.700889676,0.0,1.0
2022-07-12,11.68,11.75,11.66,11.69,71902,8.31429077246233,8.36411956990003,8.30005397319441,8.32140917209628,101008.658824099,0.0,1.0
2022-07-13,11.69,11.71,11.57,11.66,64120,8.32140917209628,8.3356459713642,8.2359883764888,8.30005397319441,90076.4262997026,0.0,1.0
2022-07-14,11.61,11.67,11.59,11.59,21348,8.26446197502463,8.30717237282837,8.25022517575671,8.25022517575671,29989.8869096389,0.0,1.0
2022-07-15,11.69,11.77,11.57,11.61,76500,8.32140917209628,8.37835636916794,8.2359883764888,8.26446197502463,107467.975856632,0.0,1.0
2022-07-18,11.72,11.83,11.66,11.76,62913,8.34276437099816,8.42106676697169,8.30005397319441,8.37123796953399,88380.820458409,0.0,1.0
2022-07-19,11.82,11.87,11.63,11.72,124557,8.41394836733773,8.44954036550752,8.27869877429254,8.34276437099816,174978.936846726,0.0,1.0
2022-07-20,11.8,11.89,11.79,11.89,56264,8.39971156806982,8.46377716477543,8.39259316843586,8.46377716477543,79040.2378248045,0.0,1.0
2022-07-21,11.89,11.94,11.64,11.64,48255,8.51894476193861,8.55476875168603,8.33982481320146,8.33982481320146,67350.1197664104,0.0775,1.0
2022-07-22,12.03,12.14,11.9316,11.95,43994,8.61925193323141,8.69806471067575,8.54875032140847,8.56193354963552,61402.98764902,0.0,1.0
2022-07-25,12.03,12.11,11.99,11.99,40906,8.61925193323141,8.67657031682729,8.59059274143346,8.59059274143346,57093.0266120565,0.0,1.0
2022-07-26,11.97,12.07,11.94,12.07,33852,8.57626314553449,8.64791112502935,8.55476875168603,8.64791112502935,47247.6687251586,0.0,1.0
2022-07-27,12.01,12.12,11.9,12.0,51295,8.60492233733243,8.68373511477678,8.52610955988809,8.59775753938295,71593.0865903642,0.0,1.0
2022-07-28,12.22,12.28,12.035,12.06,63653,8.75538309427164,8.79837188196855,8.62283433220615,8.64074632707986,88841.3050148445,0.0,1.0
2022-07-29,12.49,12.5,12.2307,12.41,55962,8.94883263890775,8.95599743685724,8.76304942807759,8.89151425531187,78106.8780927958,0.0,1.0
2022-08-01,12.54,12.58,12.41,12.45,59407,8.98465662865518,9.01331582045312,8.89151425531187,8.92017344710981,82915.1085890197,0.0,1.0
2022-08-02,12.66,12.66,12.46,12.59,37175,9.07063420404901,9.07063420404901,8.9273382450593,9.02048061840261,51885.6222633159,0.0,1.0
2022-08-03,12.79,12.87,12.5758,12.68,70440,9.16377657739233,9.22109496098821,9.01030660531434,9.08496379994798,98314.0075918755,0.0,1.0
2022-08-04,12.95,13.05,12.68,12.87,135019,9.2784133445841,9.35006132407896,9.08496379994798,9.22109496098821,188447.742632701,0.0,1.0
2022-08-05,12.86,12.98,12.81,12.98,77437,9.21393016303873,9.29990773843256,9.1781061732913,9.29990773843256,108079.809850824,0.0,1.0
2022-08-08,12.9,12.93,12.85,12.93,34788,9.24258935483667,9.26408374868513,9.20676536508924,9.26408374868513,48554.0558788496,0.0,1.0
2022-08-09,12.86,12.94,12.83,12.92,51486,9.21393016303873,9.27124854663461,9.19243576919027,9.25691895073564,71859.6677296323,0.0,1.0
2022-08-10,12.93,12.97,12.86,12.9,49183,9.26408374868513,9.29274294048307,9.21393016303873,9.24258935483667,68645.3412179331,0.0,1.0
2022-08-11,12.9,13.22,12.85,13.05,77970,9.24258935483667,9.47186288922022,9.20676536508924,9.35006132407896,108823.724757787,0.0,1.0
2022-08-12,12.95,13.05,12.91,12.97,33414,9.2784133445841,9.35006132407896,9.24975415278616,9.29274294048307,46636.3465314442,0.0,1.0
2022-08-15,12.96,13.19,12.89,13.19,56639,9.28557814253359,9.45036849537176,9.23542455688719,9.45036849537176,79051.7756387881,0.0,1.0
2022-08-16,12.97,13.05,12.83,12.96,87464,9.29274294048307,9.35006132407896,9.19243576919027,9.28557814253359,122074.621806016,0.0,1.0
2022-08-17,12.78,13.04,12.73,13.04,132383,9.15661177944284,9.34289652612947,9.12078778969541,9.34289652612947,184768.643768246,0.0,1.0
2022-08-18,12.76,12.83,12.67,12.76,51189,9.14228218354387,9.19243576919027,9.0777990019985,9.14228218354387,71445.1410366342,0.0,1.0
2022-08-19,12.59,12.73,12.56,12.67,30326,9.02048061840261,9.12078778969541,8.99898622455415,9.0777990019985,42326.3854944806,0.0,1.0
2022-08-22,12.49,12.57,12.46,12.57,17697,8.94883263890775,9.00615102250364,8.9273382450593,9.00615102250364,24699.9289090491,0.0,1.0
2022-08-23,12.43,12.46,12.4,12.42,16799,8.96137103531935,8.98299944489776,8.93974262574095,8.95416156545989,23301.2972208174,0.0775,1.0
2022-08-24,12.48,12.57,12.43,12.43,21845,8.9974183846167,9.06230361335191,8.96137103531935,8.96137103531935,30300.4248936696,0.0,1.0
2022-08-25,12.47,12.57,12.4501,12.49,37754,8.99020891475723,9.06230361335191,8.97586206973689,9.00462785447617,52367.2346731792,0.0,1.0
2022-08-26,12.34,12.52,12.34,12.52,49861,8.89648580658414,9.02625626405457,8.89648580658414,9.02625626405457,69160.4250685858,0.0,1.0
2022-08-29,12.2,12.4,12.2,12.24,52865,8.79555322855158,8.93974262574095,8.79555322855158,8.82439110798945,73327.1669491344,0.0,1.0
2022-08-30,12.09,12.25,12.0858,12.25,80734,8.71624906009743,8.83160057784892,8.71322108275645,8.83160057784892,111983.268636554,0.0,1.0
2022-08-31,12.07,12.39,12.07,12.21,52630,8.70183012037849,8.93253315588148,8.70183012037849,8.80276269841105,73001.2067820476,0.0,1.0
2022-09-01,11.99,12.27,11.95,12.23,80036,8.64415436150274,8.84601951756786,8.61531648206487,8.81718163812998,111015.097587079,0.0,1.0
2022-09-02,12.0,12.09,11.98,12.01,45710,8.65136383136221,8.71624906009743,8.63694489164327,8.65857330122168,63402.7201597453,0.0,1.0
2022-09-06,11.94,12.0001,11.8999,11.97,32646,8.6081070122054,8.6514359260608,8.57919703806893,8.6297354217838,45282.1089987977,0.0,1.0
2022-09-07,11.97,12.035,11.885,11.9,45140,8.6297354217838,8.67659697587035,8.56845492797832,8.57926913276752,62612.0933714921,0.0,1.0
2022-09-08,11.93,12.03,11.88,11.93,63132,8.60089754234593,8.67299224094061,8.56485019304859,8.60089754234593,87568.158589478,0.0,1.0
2022-09-09,12.04,12.05,11.93,11.93,37687,8.68020171080008,8.68741118065955,8.60089754234593,8.60089754234593,52274.301348946,0.0,1.0
2022-09-12,12.04,12.12,12.02,12.11,54223,8.68020171080008,8.73787746967583,8.66578277108115,8.73066799981636,75210.8005955342,0.0,1.0
2022-09-13,11.93,12.01,11.85,11.93,75031,8.60089754234593,8.65857330122168,8.54322178347018,8.60089754234593,104072.839560399,0.0,1.0
2022-09-14,11.96,12.005,11.9,11.94,59561,8.62252595192433,8.65496856629194,8.57926913276752,8.6081070122054,82614.9511142987,0.0,1.0
2022-09-15,11.83,11.95,11.8,11.95,55146,8.52880284375124,8.61531648206487,8.50717443417284,8.61531648206487,76491.0611666882,0.0,1.0
2022-09-16,11.74,11.79,11.65,11.79,42906,8.46391761501603,8.49996496431337,8.39903238628081,8.49996496431337,59513.3911873557,0.0,1.0
2022-09-19,11.67,11.74,11.65,11.68,44052,8.41345132599975,8.46391761501603,8.39903238628081,8.42066079585922,61102.967151107,0.0,1.0
2022-09-20,11.66,11.72,11.616,11.66,70607,8.40624185614028,8.44949867529709,8.37452018875862,8.40624185614028,97936.4660319216,0.0,1.0
2022-09-21,11.63,11.78,11.63,11.67,49446,8.38461344656188,8.4927554944539,8.38461344656188,8.41345132599975,68584.7932841558,0.0,1.0
2022-09-22,11.4,11.631,11.38,11.6,100704,8.27466903120498,8.44233995631098,8.26015206799234,8.41983866333138,138739.760547598,0.0775,1.0
2022-09-23,11.24,11.37,11.215,11.35,92716,8.15853332550386,8.25289358638602,8.14038712148806,8.23837662317338,127734.704072639,0.0,1.0
2022-09-26,11.15,11.28,11.14,11.14,65482,8.09320699104698,8.18756725192914,8.08594850944066,8.08594850944066,90214.460201956,0.0,1.0
2022-09-27,11.07,11.195,11.04,11.16,109110,8.03513913819642,8.12587015827542,8.01336369337745,8.1004654726533,150320.695040399,0.0,1.0
2022-09-28,11.34,11.36,11.04,11.17,184586,8.23111814156706,8.2456351047797,8.01336369337745,8.10772395425962,254303.875123519,0.0,1.0
2022-09-29,11.38,11.4017,11.1909,11.28,173248,8.26015206799234,8.27590297307805,8.12289418081683,8.18756725192914,238683.52831417,0.0,1.0
2022-09-30,11.36,11.43,11.29,11.38,155059,8.2456351047797,8.29644447602394,8.19482573353546,8.26015206799234,213624.568346341,0.0,1.0
2022-10-03,11.37,11.49,11.33,11.37,64666,8.25289358638602,8.33999536566186,8.22385965996074,8.25289358638602,89090.258138415,0.0,1.0
2022-10-04,11.52,11.62,11.38,11.38,74974,8.36177081048082,8.43435562654402,8.26015206799234,8.26015206799234,103291.575382265,0.0,1.0
2022-10-05,11.53,11.59,11.34,11.48,83048,8.36902929208714,8.41258018172506,8.23111814156706,8.33273688405554,114415.113937449,0.0,1.0
2022-10-06,11.45,11.5521,11.37,11.51,81601,8.31096143923658,8.38507053643711,8.25289358638602,8.3545123288745,112421.584052714,0.0,1.0
2022-10-07,11.4,11.45,11.28,11.41,88600,8.27466903120498,8.31096143923658,8.18756725192914,8.2819275128113,122064.096605072,0.0,1.0
2022-10-10,11.28,11.41,11.22,11.41,63463,8.18756725192914,8.2819275128113,8.14401636229122,8.2819275128113,87432.8867138563,0.0,1.0
2022-10-11,11.35,11.4,11.2,11.29,92406,8.23837662317338,8.27466903120498,8.12949939907858,8.19482573353546,127307.617504382,0.0,1.0
2022-10-12,11.11,11.29,11.11,11.29,62216,8.06417306462169,8.19482573353546,8.06417306462169,8.19482573353546,85714.8965505773,0.0,1.0
2022-10-13,11.08,11.15,10.97,11.02,92617,8.04239761980273,8.09320699104698,7.96255432213321,7.99884673016481,127598.311910518,0.0,1.0
2022-10-14,10.92,11.11,10.92,11.11,49523,7.92626191410161,8.06417306462169,7.92626191410161,8.06417306462169,68227.7681283631,0.0,1.0
2022-10-17,11.06,11.11,10.98,10.98,39658,8.02788065659009,8.06417306462169,7.96981280373953,7.96981280373953,54636.7713675388,0.0,1.0
2022-10-18,11.11,11.17,11.08,11.1,47364,8.06417306462169,8.10772395425962,8.04239761980273,8.05691458301538,65253.316835244,0.0,1.0
2022-10-19,11.13,11.16,11.1,11.13,42487,8.07869002783434,8.1004654726533,8.05691458301538,8.07869002783434,58534.2807275359,0.0,1.0
2022-10-20,11.19,11.22,11.11,11.11,45910,8.12224091747226,8.14401636229122,8.06417306462169,8.06417306462169,63250.1430602578,0.0,1.0
2022-10-21,11.03,11.11,10.96,10.99,100290,8.06272136830043,8.12119985510587,8.01155269234567,8.03348212489771,137199.172521223,0.078,1.0
2022-10-24,11.03,11.1,10.99,10.99,47681,8.06272136830043,8.11389004425519,8.03348212489771,8.03348212489771,65228.7740052291,0.0,1.0
2022-10-25,11.11,11.13,10.99,10.99,109104,8.12119985510587,8.13581947680724,8.03348212489771,8.03348212489771,149256.940061377,0.0,1.0
2022-10-26,11.06,11.16,11.02,11.06,114478,8.08465080085247,8.15774890935928,8.05541155744975,8.08465080085247,156608.703478757,0.0,1.0
2022-10-27,11.05,11.07,11.0101,11.05,41875,8.07734099000179,8.09196061170315,8.04817484470758,8.07734099000179,57286.0240235936,0.0,1.0
2022-10-28,11.17,11.17,10.99,11.0,107295,8.16505872020996,8.16505872020996,8.03348212489771,8.04079193574839,146782.183823558,0.0,1.0
2022-10-31,11.19,11.2,11.05,11.14,80482,8.17967834191132,8.186988152762,8.07734099000179,8.14312928765792,110101.344130552,0.0,1.0
2022-11-01,11.23,11.25,11.07,11.22,86190,8.20891758531404,8.2235372070154,8.09196061170315,8.20160777446336,117910.027715666,0.0,1.0
2022-11-02,11.18,11.28,11.15,11.18,52762,8.17236853106064,8.24546663956744,8.1504390985086,8.17236853106064,72179.7062575008,0.0,1.0
2022-11-03,11.38,11.4,11.15,11.26,71009,8.31856474807424,8.3331843697756,8.1504390985086,8.23084701786608,97142.0484750176,0.0,1.0
2022-11-04,11.52,11.6,11.445,11.56,67457,8.42090209998377,8.47938058678921,8.36607851860367,8.45014134338649,92282.8256133625,0.0,1.0
2022-11-07,11.5,11.52,11.44,11.49,49846,8.40628247828241,8.42090209998377,8.36242361317833,8.39897266743173,68190.5469487772,0.0,1.0
2022-11-08,11.45,11.539,11.42,11.5,46899,8.36973342402901,8.43479074060006,8.34780399147697,8.40628247828241,64158.9788819705,0.0,1.0
2022-11-09,11.34,11.44,11.32,11.42,46115,8.28932550467152,8.36242361317833,8.27470588297016,8.34780399147697,63086.4477098034,0.0,1.0
2022-11-10,11.51,11.5384,11.42,11.42,58229,8.41359228913309,8.43435215194902,8.34780399147697,8.34780399147697,79658.6959491303,0.0,1.0
2022-11-11,11.45,11.56,11.43,11.54,44241,8.36973342402901,8.45014134338649,8.35511380232765,8.43552172168513,60522.769882455,0.0,1.0
2022-11-14,11.38,11.43,11.35,11.43,82632,8.31856474807424,8.35511380232765,8.2966353155222,8.35511380232765,113042.596707286,0.0,1.0
2022-11-15,11.45,11.54,11.42,11.54,122404,8.36973342402901,8.43552172168513,8.34780399147697,8.43552172168513,167451.665303497,0.0,1.0
2022-11-16,11.49,11.49,11.37,11.37,72287,8.39897266743173,8.39897266743173,8.31125493722356,8.31125493722356,98890.3837276062,0.0,1.0
2022-11-17,11.41,11.47,11.41,11.41,75387,8.34049418062629,8.38435304573037,8.34049418062629,8.34049418062629,103131.25953592,0.0,1.0
2022-11-18,11.48,11.53,11.44,11.44,63579,8.39166285658105,8.42821191083445,8.36242361317833,8.36242361317833,86977.6267796073,0.0,1.0
2022-11-21,11.51,11.52,11.45,11.48,82893,8.41359228913309,8.42090209998377,8.36973342402901,8.39166285658105,113399.651089857,0.0,1.0
2022-11-22,11.59,11.61,11.44,11.44,97583,8.52908730057384,8.54380531144627,8.4187022190306,8.4187022190306,132603.516665131,0.078,1.0
2022-11-23,11.44,11.67,11.44,11.6,85644,8.4187022190306,8.58795934406356,8.4187022190306,8.53644630601005,116379.856955294,0.0,1.0
2022-11-25,11.445,11.4797,11.4101,11.43,12848,8.42238172174871,8.44791747061238,8.39669879277632,8.41134321359439,17458.8809742845,0.0,1.0
2022-11-28,11.47,11.49,11.41,11.43,123099,8.44077923533925,8.45549724621168,8.39662520272196,8.41134321359439,167276.680343512,0.0,1.0
2022-11-29,11.48,11.55,11.43,11.43,143396,8.44813824077547,8.49965127882897,8.41134321359439,8.41134321359439,194857.85306573,0.0,1.0
2022-11-30,11.64,11.65,11.4,11.5,116091,8.56588232775491,8.57324133319113,8.38926619728574,8.4628562516479,157753.654357539,0.0,1.0
2022-12-01,11.58,11.74,11.56,11.61,72620,8.52172829513762,8.63947238211707,8.50701028426519,8.54380531144627,98681.8132279374,0.0,1.0
2022-12-02,11.47,11.5407,11.44,11.49,74789,8.44077923533925,8.49280740377329,8.4187022190306,8.45549724621168,101629.222383699,0.0,1.0
2022-12-05,11.46,11.4784,11.43,11.45,73983,8.43342022990304,8.44696079990567,8.41134321359439,8.42606122446682,100533.96568497,0.0,1.0
2022-12-06,11.39,11.465,11.3758,11.42,90958,8.38190719184953,8.43709973262114,8.3714574041301,8.40398420815817,123600.941442946,0.0,1.0
2022-12-07,11.4,11.5,11.36,11.36,121028,8.38926619728574,8.4628562516479,8.35983017554088,8.35983017554088,164462.441357075,0.0,1.0
2022-12-08,11.35,11.46,11.35,11.4,108826,8.35247117010466,8.43342022990304,8.35247117010466,8.38926619728574,147881.396396909,0.0,1.0
2022-12-09,11.32,11.37,11.25,11.34,104998,8.33039415379602,8.36718918097709,8.27888111574251,8.34511216466845,142679.606517584,0.0,1.0
2022-12-12,11.31,11.36,11.3,11.32,87505,8.3230351483598,8.35983017554088,8.31567614292359,8.33039415379602,118908.731293179,0.0,1.0
2022-12-13,11.29,11.47,11.29,11.42,167282,8.30831713748737,8.44077923533925,8.30831713748737,8.40398420815817,227316.043519634,0.0,1.0
2022-12-14,11.3,11.36,11.25,11.32,169173,8.31567614292359,8.35983017554088,8.27888111574251,8.33039415379602,229885.684235883,0.0,1.0
2022-12-15,11.25,11.3,11.19,11.3,189184,8.27888111574251,8.31567614292359,8.23472708312521,8.31567614292359,257078.217484358,0.0,1.0
2022-12-16,11.16,11.2392,11.12,11.22,284781,8.21265006681657,8.2709333898714,8.1832140450717,8.25680409943386,386982.999901752,0.0,1.0
2022-12-19,11.08,11.16,11.08,11.16,106853,8.15377802332684,8.21265006681657,8.15377802332684,8.21265006681657,145200.327579796,0.0,1.0
2022-12-20,11.06,11.1494,11.01,11.07,163109,8.13906001245441,8.20484952105418,8.10226498527333,8.14641901789063,221645.440289117,0.0,1.0
2022-12-21,11.12,11.14,11.07,11.07,145535,8.1832140450717,8.19793205594414,8.14641901789063,8.14641901789063,197764.495843127,0.0,1.0
2022-12-22,11.2,11.28,10.98,10.98,188247,8.29948633096391,8.35876837618508,8.13646070660569,8.13646070660569,254035.769916755,0.078,1.0
2022-12-23,11.16,11.26,11.14,11.23,79859,8.26984530835333,8.34394786487979,8.25502479704803,8.32171709792185,107768.211710052,0.0,1.0
2022-12-27,11.06,11.15,11.06,11.13,71705,8.19574275182686,8.26243505270068,8.19574275182686,8.24761454139539,96764.5427649891,0.0,1.0
2022-12-28,10.89,11.03,10.89,10.94,135021,8.12756839982251,8.23205504591757,8.12756839982251,8.16488505914218,180912.496538585,0.078,1.0
2022-12-29,10.97,11.01,10.91,10.91,128770,8.18727505473398,8.2171283821897,8.14249506355038,8.14249506355038,172536.880776128,0.0,1.0
2022-12-30,11.09,11.11,10.9573,10.97,310469,8.27683503710116,8.29176170082903,8.17779662326678,8.18727505473398,415992.489226401,0.0,1.0
2023-01-03,11.22,11.22,11.06,11.15,55579,8.37385835133229,8.37385835133229,8.25444504150937,8.32161502828476,74469.4206465512,0.0,1.0
2023-01-04,11.37,11.43,11.14,11.27,128074,8.48580832929128,8.53058832047487,8.31415169642083,8.41117501065195,171604.321414318,0.0,1.0
2023-01-05,11.27,11.37,11.27,11.33,31762,8.41117501065195,8.48580832929128,8.41117501065195,8.45595500183555,42557.4000715335,0.0,1.0
2023-01-06,11.35,11.36,11.3,11.32,51567,8.47088166556341,8.47834499742734,8.43356500624375,8.44849166997161,69093.8054747424,0.0,1.0
2023-01-09,11.28,11.4,11.26,11.35,61745,8.41863834251588,8.50819832488307,8.40371167878802,8.47088166556341,82731.146257063,0.0,1.0
2023-01-10,11.34,11.34,11.25,11.29,70619,8.46341833369948,8.46341833369948,8.39624834692409,8.42610167437982,94621.2781201317,0.0,1.0
2023-01-11,11.5,11.52,11.38,11.38,54071,8.5828316435224,8.59775830725026,8.49327166115521,8.49327166115521,72448.875362631,0.0,1.0
2023-01-12,11.53,11.56,11.47,11.53,49977,8.6052216391142,8.62761163470599,8.5604416479306,8.6052216391142,66963.3896912987,0.0,1.0
2023-01-13,11.52,11.575,11.47,11.51,82069,8.59775830725026,8.63880663250189,8.5604416479306,8.59029497538633,109962.951529207,0.0,1.0
2023-01-17,11.47,11.59,11.45,11.59,59586,8.5604416479306,8.65000163029779,8.54551498420274,8.65000163029779,79838.3363976574,0.0,1.0
2023-01-18,11.52,11.6,11.49,11.54,59503,8.59775830725026,8.65746496216172,8.57536831165847,8.61268497097813,79727.1260139934,0.0,1.0
2023-01-19,11.49,11.54,11.47,11.48,88900,8.57536831165847,8.61268497097813,8.5604416479306,8.56790497979453,119115.700093172,0.0,1.0
2023-01-20,11.53,11.55,11.438,11.48,38360,8.6052216391142,8.62014830284206,8.53655898596602,8.56790497979453,51397.9556307545,0.0,1.0
2023-01-23,11.66,11.6796,11.56,11.57,54213,8.70224495334532,8.71687308379863,8.62761163470599,8.63507496656993,72639.1389105864,0.0,1.0
2023-01-24,11.64,11.74,11.62,11.64,73055,8.68731828961745,8.76195160825678,8.67239162588959,8.68731828961745,97885.2358864644,0.0,1.0
2023-01-25,11.57,11.63,11.57,11.63,65215,8.63507496656993,8.67985495775352,8.63507496656993,8.67985495775352,87380.5442247042,0.0,1.0
2023-01-26,11.62,11.67,11.58,11.67,55771,8.67239162588959,8.70970828520925,8.64253829843386,8.70970828520925,74726.6784015331,0.0,1.0
2023-01-27,11.62,11.65,11.6,11.63,59693,8.67239162588959,8.69478162148139,8.65746496216172,8.67985495775352,79981.7040006942,0.0,1.0
2023-01-30,11.65,11.71,11.635,11.65,64583,8.69478162148139,8.73956161266498,8.68358662368549,8.69478162148139,86533.7374478889,0.0,1.0
2023-01-31,11.78,11.83,11.67,11.69,97989,8.79180493571251,8.82912159503217,8.70970828520925,8.72463494893712,131293.907046455,0.0,1.0
2023-02-01,11.85,11.855,11.76,11.77,101068,8.84404825876004,8.847779924692,8.77687827198464,8.78434160384858,135419.410315148,0.0,1.0
2023-02-02,11.94,12.04,11.88,11.9,85053,8.91121824553543,8.98585156417476,8.86643825435184,8.8813649180797,113961.165804551,0.0,1.0
2023-02-03,11.93,11.99,11.89,11.99,96210,8.9037549136715,8.94853490485509,8.87390158621577,8.94853490485509,128910.253160451,0.0,1.0
2023-02-06,11.91,11.98,11.86,11.96,74347,8.88882824994363,8.94107157299116,8.85151159062397,8.92614490926329,99616.3661960299,0.0,1.0
2023-02-07,11.98,12.02,11.88,11.88,55435,8.94107157299116,8.97092490044689,8.86643825435184,8.86643825435184,74276.4773303148,0.0,1.0
2023-02-08,11.98,12.07,11.97,12.0,81164,8.94107157299116,9.00824155976655,8.93360824112723,8.95599823671902,108750.356382027,0.0,1.0
2023-02-09,12.04,12.0656,11.98,11.98,54400,8.98585156417476,9.00495769374642,8.94107157299116,8.94107157299116,72889.6972448656,0.0,1.0
2023-02-10,11.98,12.02,11.93,12.01,87784,8.94107157299116,8.97092490044689,8.9037549136715,8.96346156858296,117620.38939234,0.0,1.0
2023-02-13,12.08,12.12,12.03,12.08,102142,9.01570489163048,9.04555821908621,8.97838823231082,9.01570489163048,136858.445882078,0.0,1.0
2023-02-14,12.13,12.15,12.09,12.13,109702,9.05302155095015,9.06794821467801,9.02316822349442,9.05302155095015,146987.96998449,0.0,1.0
2023-02-15,12.15,12.185,12.13,12.17,45281,9.06794821467801,9.09406987620178,9.05302155095015,9.08287487840588,60671.2937673669,0.0,1.0
2023-02-16,12.15,12.2,12.11,12.15,65530,9.06794821467801,9.10526487399767,9.03809488722228,9.06794821467801,87802.6077289714,0.0,1.0
2023-02-17,12.13,12.1617,12.0901,12.11,70495,9.05302155095015,9.07668031295881,9.02324285681306,9.03809488722228,94455.1324867059,0.0,1.0
2023-02-21,11.92,12.01,11.91,12.01,41179,8.97391023319246,9.04166626683234,8.96638178501025,9.04166626683234,54697.8593773363,0.104,1.0
2023-02-22,11.87,11.97,11.83,11.97,65859,8.93626799228142,9.0115524741035,8.90615419955259,9.0115524741035,87480.1797210225,0.0,1.0
2023-02-23,11.96,11.98,11.9,11.91,94780,9.0040240259213,9.01908092228571,8.95885333682805,8.96638178501025,125895.799115664,0.0,1.0
2023-02-24,12.0,12.0,11.91,11.97,45443,9.03413781865013,9.03413781865013,8.96638178501025,9.0115524741035,60361.7092130525,0.0,1.0
2023-02-27,12.01,12.02,11.925,12.0,81197,9.04166626683234,9.04919471501455,8.97767445728357,9.03413781865013,107853.56827173,0.0,1.0
2023-02-28,12.02,12.13,11.96,12.13,69492,9.04919471501455,9.13200764501884,9.0040240259213,9.13200764501884,92305.8754182921,0.0,1.0
2023-03-01,12.02,12.08,11.98,12.07,150920,9.04919471501455,9.0943654041078,9.01908092228571,9.08683695592559,200466.279832623,0.0,1.0
2023-03-02,12.0,12.02,11.95,11.98,73270,9.03413781865013,9.04919471501455,8.99649557773909,9.01908092228571,97324.1738890557,0.0,1.0
2023-03-03,11.99,12.02,11.9601,12.01,29705,9.02660937046792,9.04919471501455,9.00409931040312,9.04166626683234,39457.0026664993,0.0,1.0
2023-03-06,11.97,12.0022,11.97,11.97,54424,9.0115524741035,9.03579407725022,9.0115524741035,9.0115524741035,72291.1265147806,0.0,1.0
2023-03-07,11.91,11.95,11.9,11.93,47056,8.96638178501025,8.99649557773909,8.95885333682805,8.98143868137467,62504.2490313008,0.0,1.0
2023-03-08,11.86,11.9639,11.77,11.86,113866,8.92873954409921,9.00696012071236,8.86098351045933,8.92873954409921,151247.637287447,0.0,1.0
2023-03-09,11.68,11.9596,11.68,11.83,173201,8.79322747681946,9.00372288799401,8.79322747681946,8.90615419955259,230062.020496224,0.0,1.0
2023-03-10,11.48,11.71,11.47,11.7,91914,8.64265851317529,8.81581282136609,8.63513006499308,8.80828437318388,122088.905675429,0.0,1.0
2023-03-13,11.11,11.42,11.11,11.42,128740,8.36410593043358,8.59748782408204,8.36410593043358,8.59748782408204,171004.696962973,0.0,1.0
2023-03-14,11.28,11.35,11.17,11.17,159483,8.49208954953112,8.54478868680658,8.40927661952683,8.40927661952683,211840.469828692,0.0,1.0
2023-03-15,11.5,11.52,11.09,11.23,336603,8.65771540953971,8.67277230590412,8.34904903406916,8.45444730862008,447108.078389216,0.0,1.0
2023-03-16,11.32,11.4499,11.32,11.44,97000,8.52220334225996,8.61999788414684,8.52220334225996,8.61254472044646,128844.613992608,0.0,1.0
2023-03-17,11.25,11.41,11.13,11.41,123254,8.4695042049845,8.58995937589983,8.379162826798,8.58995937589983,163717.670649948,0.0,1.0
2023-03-20,11.3,11.37,11.22,11.23,114647,8.50714644589554,8.559845583171,8.44691886043787,8.45444730862008,152285.035674336,0.0,1.0
2023-03-21,11.31,11.38,11.17,11.28,67644,8.59447644480916,8.64766949088667,8.48809035265414,8.57167942506165,89016.8988085449,0.106,1.0
2023-03-22,11.28,11.3442,11.27,11.27,41231,8.57167942506165,8.62046504732131,8.56408041847915,8.56408041847915,54258.4080594749,0.0,1.0
2023-03-23,11.31,11.4185,11.3,11.34,77436,8.59447644480916,8.6769256662293,8.58687743822666,8.61727346455666,101902.793686631,0.0,1.0
2023-03-24,11.26,11.3699,11.25,11.31,81162,8.55648141189665,8.63999449423834,8.54888240531415,8.59447644480916,106806.066186197,0.0,1.0
2023-03-27,11.29,11.44,11.2601,11.36,32451,8.57927843164415,8.69326353038168,8.55655740196247,8.63247147772166,42704.266205962,0.0,1.0
2023-03-28,11.25,11.34,11.25,11.27,46372,8.54888240531415,8.61727346455666,8.54888240531415,8.56408041847915,61023.7660627675,0.0,1.0
2023-03-29,11.42,11.45,11.2709,11.31,46425,8.67806551721667,8.70086253696418,8.56476432907158,8.59447644480916,61093.5120215644,0.0,1.0
2023-03-30,11.5,11.57,11.42,11.57,80160,8.73885756987669,8.7920506159542,8.67806551721667,8.7920506159542,105487.472776491,0.0,1.0
2023-03-31,11.51,11.66,11.5,11.59,110204,8.74645657645919,8.86044167519671,8.73885756987669,8.8072486291192,145024.219683887,0.0,1.0
2023-04-03,11.63,11.66,11.52,11.52,120231,8.83764465544921,8.86044167519671,8.75405558304169,8.75405558304169,158219.365511356,0.0,1.0
2023-04-04,11.6,11.65,11.58,11.65,93689,8.8148476357017,8.85284266861421,8.7996496225367,8.85284266861421,123291.115730497,0.0,1.0
2023-04-05,11.46,11.6,11.39,11.6,70639,8.70846154354668,8.8148476357017,8.65526849746917,8.8148476357017,92958.2034613093,0.0,1.0
2023-04-06,11.43,11.5,11.43,11.46,65644,8.68566452379917,8.73885756987669,8.68566452379917,8.70846154354668,86384.9758350797,0.0,1.0
2023-04-10,11.54,11.54,11.4686,11.51,50668,8.76925359620669,8.76925359620669,8.71499668920763,8.74645657645919,66677.1366097711,0.0,1.0
2023-04-11,11.6,11.63,11.5,11.54,61406,8.8148476357017,8.83764465544921,8.73885756987669,8.76925359620669,80807.9310543066,0.0,1.0
2023-04-12,11.68,11.69,11.61,11.67,117451,8.87563968836171,8.88323869494421,8.8224466422842,8.86804068177921,154560.992578239,0.0,1.0
2023-04-13,11.615,11.73,11.57,11.7,150763,8.82624614557545,8.91363472127422,8.7920506159542,8.89083770152671,198398.301624278,0.0,1.0
2023-04-14,11.63,11.71,11.61,11.71,99451,8.83764465544921,8.89843670810922,8.8224466422842,8.89843670810922,130873.685817051,0.0,1.0
2023-04-17,11.66,11.68,11.62,11.64,80105,8.86044167519671,8.87563968836171,8.8300456488667,8.84524366203171,105415.094894721,0.0,1.0
2023-04-18,11.63,11.74,11.6,11.74,62976,8.83764465544921,8.92123372785672,8.8148476357017,8.92123372785672,82873.9905884768,0.0,1.0
2023-04-19,11.54,11.63,11.52,11.52,168173,8.76925359620669,8.83764465544921,8.75405558304169,8.75405558304169,221309.191108294,0.0,1.0
2023-04-20,11.62,11.68,11.545,11.57,53311,8.8300456488667,8.87563968836171,8.77305309949794,8.7920506159542,70155.2228192056,0.0,1.0
2023-04-21,11.5,11.53,11.44,11.49,57940,8.82320654294245,8.84622360348926,8.77717242184884,8.81553418942685,75517.8966690938,0.111,1.0
2023-04-24,11.47,11.52,11.4523,11.47,52581,8.80018948239565,8.83855124997366,8.78660941667303,8.80018948239565,68533.0777486644,0.0,1.0
2023-04-25,11.43,11.4664,11.38,11.45,67251,8.76950006833324,8.79742743513003,8.73113830075523,8.78484477536444,87653.6774058202,0.0,1.0
2023-04-26,11.45,11.49,11.345,11.39,89376,8.78484477536444,8.81553418942685,8.70428506345062,8.73881065427083,116490.982614721,0.0,1.0
2023-04-27,11.51,11.525,11.4,11.44,94448,8.83087889645805,8.84238742673146,8.74648300778643,8.77717242184884,123101.731180576,0.0,1.0
2023-04-28,11.61,11.62,11.47,11.6,75869,8.90760243161407,8.91527478512968,8.80018948239565,8.89993007809847,98886.2150912578,0.0,1.0
2023-05-01,11.56,11.64,11.5,11.55,82874,8.86924066403606,8.93061949216088,8.82320654294245,8.86156831052046,108016.399181127,0.0,1.0
2023-05-02,11.5,11.56,11.44,11.52,73254,8.82320654294245,8.86924066403606,8.77717242184884,8.83855124997366,95477.8737072453,0.0,1.0
2023-05-03,11.41,11.56,11.41,11.47,54847,8.75415536130203,8.86924066403606,8.75415536130203,8.80018948239565,71486.5391544664,0.0,1.0
2023-05-04,11.4,11.46,11.37,11.37,43669,8.74648300778643,8.79251712888004,8.72346594723962,8.72346594723962,56917.346041468,0.0,1.0
2023-05-05,11.41,11.4823,11.41,11.43,75495,8.75415536130203,8.80962647721984,8.75415536130203,8.76950006833324,98398.7505873875,0.0,1.0
2023-05-08,11.41,11.5,11.3852,11.49,31702,8.75415536130203,8.82320654294245,8.73512792458334,8.81553418942685,41319.7852986471,0.0,1.0
2023-05-09,11.41,11.46,11.38,11.46,31898,8.75415536130203,8.79251712888004,8.73113830075523,8.79251712888004,41575.2479798197,0.0,1.0
2023-05-10,11.41,11.49,11.38,11.49,46294,8.75415536130203,8.81553418942685,8.73113830075523,8.81553418942685,60338.7212357443,0.0,1.0
2023-05-11,11.315,11.41,11.3,11.38,82449,8.68126800290381,8.75415536130203,8.66975947263041,8.73113830075523,107462.46224491,0.0,1.0
2023-05-12,11.31,11.42,11.3,11.38,44429,8.67743182614601,8.76182771481763,8.66975947263041,8.73113830075523,57907.9156215251,0.0,1.0
2023-05-15,11.37,11.44,11.29,11.43,91534,8.72346594723962,8.77717242184884,8.66208711911481,8.76950006833324,119303.678869673,0.0,1.0
2023-05-16,11.3,11.37,11.25,11.37,99854,8.66975947263041,8.72346594723962,8.6313977050524,8.72346594723962,130147.809009246,0.0,1.0
2023-05-17,11.29,11.32,11.28,11.3,58668,8.66208711911481,8.68510417966161,8.6544147655992,8.66975947263041,76466.7580563064,0.0,1.0
2023-05-18,11.3,11.33,11.27,11.3,65193,8.66975947263041,8.69277653317722,8.6467424120836,8.66975947263041,84971.3192535076,0.0,1.0
2023-05-19,11.17,11.265,11.15,11.24,66348,8.65518200095076,8.72879366523817,8.63968480846921,8.70942217463622,85625.8320066049,0.111,1.0
2023-05-22,11.23,11.26,11.18,11.21,38840,8.70167357839544,8.72491936711778,8.66293059719155,8.68617638591389,50125.2082223508,0.0,1.0
2023-05-23,11.18,11.33,11.16,11.33,44379,8.66293059719155,8.77915954080324,8.64743340470999,8.77915954080324,57273.5997862952,0.0,1.0
2023-05-24,11.11,11.21,11.1,11.21,48897,8.60869042350609,8.68617638591389,8.60094182726531,8.68617638591389,63104.3333277108,0.0,1.0
2023-05-25,11.12,11.19,11.1,11.19,61748,8.61643901974687,8.67067919343232,8.60094182726531,8.67067919343232,79689.2728453583,0.0,1.0
2023-05-26,11.19,11.19,11.14,11.16,37349,8.67067919343232,8.67067919343232,8.63193621222843,8.64743340470999,48200.9887203033,0.0,1.0
2023-05-30,11.22,11.23,11.15,11.19,61095,8.69392498215466,8.70167357839544,8.63968480846921,8.67067919343232,78846.5395557292,0.0,1.0
2023-05-31,11.24,11.3541,11.19,11.29,64865,8.70942217463622,8.79783365774352,8.67067919343232,8.74816515584012,83711.9369552726,0.0,1.0
2023-06-01,11.312,11.38,11.2,11.21,66185,8.76521206756983,8.81790252200714,8.6784277896731,8.68617638591389,85415.4713232824,0.0,1.0
2023-06-02,11.41,11.44,11.34,11.36,88792,8.84114831072947,8.86439409945181,8.78690813704402,8.80240532952558,114591.07848813,0.0,1.0
2023-06-05,11.39,11.45,11.36,11.41,70713,8.82565111824792,8.87214269569259,8.80240532952558,8.84114831072947,91259.1104280919,0.0,1.0
2023-06-06,11.41,11.47,11.38,11.38,104939,8.84114831072947,8.88763988817415,8.81790252200714,8.81790252200714,135429.691700445,0.0,1.0
2023-06-07,11.57,11.65,11.45,11.45,64015,8.96512585058195,9.02711462050818,8.87214269569259,8.87214269569259,82614.9640667813,0.0,1.0
2023-06-08,11.52,11.59,11.44,11.57,38505,8.92638286937805,8.98062304306351,8.86439409945181,8.96512585058195,49692.8718486513,0.0,1.0
2023-06-09,11.47,11.5158,11.45,11.46,55846,8.88763988817415,8.92312845895692,8.87214269569259,8.87989129193337,72072.4093302112,0.0,1.0
2023-06-12,11.62,11.65,11.5,11.59,63439,9.00386883178584,9.02711462050818,8.91088567689649,8.98062304306351,81871.6036152861,0.0,1.0
2023-06-13,11.6,11.69,11.59,11.69,48258,8.98837163930429,9.0581090054713,8.98062304306351,9.0581090054713,62279.6678268333,0.0,1.0
2023-06-14,11.52,11.6699,11.49,11.65,68383,8.92638286937805,9.04253432702734,8.90313708065571,9.02711462050818,88252.1141572867,0.0,1.0
2023-06-15,11.6,11.6299,11.49,11.57,62969,8.98837163930429,9.01153994206422,8.90313708065571,8.96512585058195,81265.0421357674,0.0,1.0
2023-06-16,11.51,11.6,11.51,11.57,36767,8.91863427313727,8.98837163930429,8.91863427313727,8.96512585058195,47449.8849307717,0.0,1.0
2023-06-20,11.49,11.58,11.47,11.55,74193,8.90313708065571,8.97287444682273,8.88763988817415,8.94962865810039,95750.2464892089,0.0,1.0
2023-06-21,11.36,11.43,11.31,11.38,92111,8.88763988817415,8.94240527480903,8.84852175486353,8.9032871414984,117734.40116451,0.11,1.0
2023-06-22,11.43,11.45,11.3565,11.36,52990,8.94240527480903,8.95805252813328,8.88490161884241,8.88763988817415,67730.7370206317,0.0,1.0
2023-06-23,11.39,11.49,11.33,11.45,99240,8.91111076816053,8.98934703478178,8.86416900818778,8.95805252813328,126846.543535148,0.0,1.0
2023-06-26,11.43,11.48,11.4,11.4,40029,8.94240527480903,8.98152340811965,8.91893439482265,8.91893439482265,51164.2512209637,0.0,1.0
2023-06-27,11.49,11.542,11.44,11.45,98304,8.98934703478178,9.03002989342483,8.95022890147115,8.95805252813328,125650.167429254,0.0,1.0
2023-06-28,11.6,11.6,11.5,11.53,50993,9.07540692806515,9.07540692806515,8.9971706614439,9.02064154143028,65178.212358805,0.0,1.0
2023-06-29,11.74,11.76,11.5901,11.6,47567,9.18493770133491,9.20058495465916,9.06766153766965,9.07540692806515,60799.1690481296,0.0,1.0
2023-06-30,11.68,11.88,11.6757,11.86,86787,9.13799594136216,9.29446847460466,9.13463178189744,9.27882122128041,110929.372972439,0.0,1.0
2023-07-03,11.74,11.78,11.7159,11.75,77587,9.18493770133491,9.21623220798341,9.16608276107918,9.19276132799703,99170.1206495518,0.0,1.0
2023-07-05,11.7,11.82,11.6801,11.75,66677,9.15364319468641,9.24752671463191,9.13807417762878,9.19276132799703,85225.1812101275,0.0,1.0
2023-07-06,11.68,11.7158,11.65,11.69,50427,9.13799594136216,9.16600452481256,9.11452506137578,9.14581956802428,64454.7627050272,0.0,1.0
2023-07-07,11.75,11.75,11.65,11.69,75486,9.19276132799703,9.19276132799703,9.11452506137578,9.14581956802428,96484.6653092924,0.0,1.0
2023-07-10,11.8,11.83,11.72,11.79,59773,9.23187946130766,9.25535034129403,9.16929044801066,9.22405583464553,76400.6292495606,0.0,1.0
2023-07-11,11.81,11.86,11.75,11.86,42602,9.23970308796978,9.27882122128041,9.19276132799703,9.27882122128041,54453.0073325713,0.0,1.0
2023-07-12,11.92,11.92,11.77,11.91,80079,9.32576298125316,9.32576298125316,9.20840858132128,9.31793935459103,102355.344213534,0.0,1.0
2023-07-13,11.95,11.99,11.86,11.9,71765,9.34923386123953,9.38052836788804,9.27882122128041,9.31011572792891,91728.5590165246,0.0,1.0
2023-07-14,11.82,11.94,11.81,11.91,91317,9.24752671463191,9.34141023457741,9.23970308796978,9.31793935459103,116719.526561861,0.0,1.0
2023-07-17,11.91,11.92,11.84,11.92,70955,9.31793935459103,9.32576298125316,9.26317396795616,9.32576298125316,90693.2335402703,0.0,1.0
2023-07-18,11.82,11.92,11.81,11.92,74426,9.24752671463191,9.32576298125316,9.23970308796978,9.32576298125316,95129.7949329597,0.0,1.0
2023-07-19,11.79,11.89,11.76,11.82,66990,9.22405583464553,9.30229210126678,9.20058495465916,9.24752671463191,85625.2514250258,0.0,1.0
2023-07-20,11.85,11.86,11.76,11.83,89464,9.27099759461828,9.27882122128041,9.20058495465916,9.25535034129403,114351.05976248,0.0,1.0
2023-07-21,11.71,11.78,11.68,11.77,58835,9.24752671463191,9.30280654981758,9.22383535669519,9.29490943050534,74501.8501984856,0.11,1.0
2023-07-24,11.83,11.84,11.73,11.77,73622,9.34229214637878,9.35018926569102,9.26332095325639,9.29490943050534,93226.3995124144,0.0,1.0
2023-07-25,11.76,11.8599,11.73,11.82,43759,9.2870123111931,9.36590453312237,9.26332095325639,9.33439502706654,55411.3446559961,0.0,1.0
2023-07-26,11.76,11.81,11.73,11.73,59548,9.2870123111931,9.3264979077543,9.26332095325639,9.26332095325639,75404.7110668721,0.0,1.0
2023-07-27,11.79,11.87,11.77,11.86,46400,9.31070366912982,9.37388062362773,9.29490943050534,9.36598350431549,58755.6020941571,0.0,1.0
2023-07-28,11.87,11.99,11.83,11.83,84897,9.37388062362773,9.4686460553746,9.34229214637878,9.34229214637878,107503.757564389,0.0,1.0
2023-07-31,12.01,12.09,11.94,11.98,88525,9.48444029399908,9.54761724849699,9.42916045881341,9.46074893606236,112097.837831579,0.0,1.0
2023-08-01,11.95,12.01,11.92,12.01,55686,9.43705757812564,9.48444029399908,9.41336622018893,9.48444029399908,70514.3202201559,0.0,1.0
2023-08-02,11.92,11.98,11.89,11.93,72495,9.41336622018893,9.46074893606236,9.38967486225221,9.42126333950117,91799.2968494809,0.0,1.0
2023-08-03,12.04,12.1,11.92,11.97,79406,9.50813165193579,9.55551436780923,9.41336622018893,9.45285181675012,100550.589221738,0.0,1.0
2023-08-04,12.15,12.2,12.1,12.12,45535,9.59499996437043,9.63448556093162,9.55551436780923,9.57130860643371,57660.2659775311,0.0,1.0
2023-08-07,12.19,12.22,12.12,12.22,62842,9.62658844161938,9.6502797995561,9.57130860643371,9.6502797995561,79575.8523017461,0.0,1.0
2023-08-08,12.22,12.26,12.11,12.23,198426,9.6502797995561,9.68186827680506,9.56341148712147,9.65817691886834,251263.773731362,0.0,1.0
2023-08-09,12.2,12.28,12.12,12.28,39047,9.63448556093162,9.69766251542953,9.57130860643371,9.69766251542953,49444.6119605722,0.0,1.0
2023-08-10,12.24,12.34,12.18,12.34,86446,9.66607403818058,9.74504523130297,9.61869132230714,9.74504523130297,109465.232298093,0.0,1.0
2023-08-11,12.24,12.28,12.2,12.28,56418,9.66607403818058,9.69766251542953,9.63448556093162,9.69766251542953,71441.2404945723,0.0,1.0
2023-08-14,12.26,12.2712,12.23,12.26,40097,9.68186827680506,9.69071305043476,9.65817691886834,9.68186827680506,50774.2107148581,0.0,1.0
2023-08-15,12.2,12.27,12.18,12.27,47357,9.63448556093162,9.68976539611729,9.61869132230714,9.68976539611729,59967.4363873491,0.0,1.0
2023-08-16,12.1,12.2683,12.08,12.23,91439,9.55551436780923,9.68842288583421,9.53972012918475,9.65817691886834,115787.790945854,0.0,1.0
2023-08-17,12.11,12.19,12.07,12.19,97089,9.56341148712147,9.62658844161938,9.53182300987251,9.62658844161938,122942.29852844,0.0,1.0
2023-08-18,12.08,12.17,12.07,12.1,77801,9.53972012918475,9.6107942029949,9.53182300987251,9.55551436780923,98518.2025544723,0.0,1.0
2023-08-21,12.07,12.09,11.98,11.98,44838,9.62342959389449,9.63937562470459,9.55167245524904,9.55167245524904,56237.1922316922,0.116,1.0
2023-08-22,12.07,12.11,12.03,12.07,48803,9.62342959389449,9.65532165551468,9.59153753227429,9.62342959389449,61210.2166127676,0.0,1.0
2023-08-23,12.1,12.13,12.085,12.11,40617,9.64734864010963,9.67126768632478,9.63538911700206,9.65532165551468,50943.0848136546,0.0,1.0
2023-08-24,12.1,12.18,12.085,12.18,35868,9.64734864010963,9.71113276335003,9.63538911700206,9.71113276335003,44986.7436318823,0.0,1.0
2023-08-25,12.1,12.1657,12.05,12.1,34763,9.64734864010963,9.69973135132081,9.60748356308439,9.64734864010963,43600.8188043694,0.0,1.0
2023-08-28,12.1,12.21,12.02,12.21,81403,9.64734864010963,9.73505180956518,9.58356451686924,9.73505180956518,102098.134600929,0.0,1.0
2023-08-29,12.1,12.1,12.06,12.06,74712,9.64734864010963,9.64734864010963,9.61545657848944,9.61545657848944,93706.0775684507,0.0,1.0
2023-08-30,12.14,12.16,12.09,12.15,67537,9.67924070172983,9.69518673253993,9.63937562470459,9.68721371713488,84706.9729192158,0.0,1.0
2023-08-31,12.04,12.14,12.03,12.14,159230,9.59951054767934,9.67924070172983,9.59153753227429,9.67924070172983,199711.140529291,0.0,1.0
2023-09-01,12.25,12.25,12.06,12.06,105724,9.76694387118537,9.76694387118537,9.61545657848944,9.61545657848944,132602.277342955,0.0,1.0
2023-09-05,12.27,12.285,12.21,12.22,149242,9.78288990199547,9.79484942510305,9.73505180956518,9.74302482497023,187183.885165311,0.0,1.0
2023-09-06,12.27,12.34,12.25,12.25,83386,9.78288990199547,9.83870100983082,9.76694387118537,9.76694387118537,104585.273906773,0.0,1.0
2023-09-07,12.24,12.29,12.18,12.18,86279,9.75897085578032,9.79883593280557,9.71113276335003,9.71113276335003,108213.763070569,0.0,1.0
2023-09-08,12.3,12.3,12.21,12.25,94442,9.80680894821062,9.80680894821062,9.73505180956518,9.76694387118537,118452.04756558,0.0,1.0
2023-09-11,12.31,12.327,12.25,12.3,95092,9.81478196361567,9.82833608980425,9.76694387118537,9.80680894821062,119267.297464117,0.0,1.0
2023-09-12,12.28,12.37,12.28,12.29,79875,9.79086291740052,9.86262005604596,9.79086291740052,9.79883593280557,100181.67022406,0.0,1.0
2023-09-13,12.32,12.42,12.29,12.33,68762,9.82275497902072,9.90248513307121,9.79883593280557,9.83072799442577,86243.4054203046,0.0,1.0
2023-09-14,12.39,12.46,12.31,12.46,104278,9.87856608685606,9.93437719469141,9.81478196361567,9.93437719469141,130788.659876364,0.0,1.0
2023-09-15,12.43,12.51,12.34,12.41,87876,9.91045814847626,9.97424227171665,9.83870100983082,9.89451211766616,110216.769359744,0.0,1.0
2023-09-18,12.39,12.44,12.35,12.44,74662,9.87856608685606,9.91843116388131,9.84667402523587,9.91843116388131,93643.366037794,0.0,1.0
2023-09-19,12.44,12.46,12.37,12.44,71010,9.91843116388131,9.93437719469141,9.86262005604596,9.91843116388131,89062.9158386294,0.0,1.0
2023-09-20,12.4,12.45,12.38,12.45,61364,9.88653910226111,9.92640417928636,9.87059307145102,9.92640417928636,76964.607344341,0.0,1.0
2023-09-21,12.32,12.33,12.22,12.3,73378,9.91524195771929,9.92329004372393,9.83476109767287,9.89914578571001,91174.4729836066,0.116,1.0
2023-09-22,12.4,12.4301,12.3101,12.38,55285,9.97962664575643,10.0038513846304,9.90727435257469,9.96353047374714,68693.3513982214,0.0,1.0
2023-09-25,12.39,12.44,12.33,12.44,58131,9.97157855975179,10.011818989775,9.92329004372393,10.011818989775,72229.5959144435,0.0,1.0
2023-09-26,12.31,12.402,12.29,12.39,78437,9.90719387171465,9.98123626295736,9.89109769970536,9.97157855975179,97460.4396060829,0.0,1.0
2023-09-27,12.3,12.39,12.28,12.32,87319,9.89914578571001,9.97157855975179,9.88304961370072,9.91524195771929,108496.6039747,0.0,1.0
2023-09-28,12.33,12.37,12.29,12.29,94351,9.92329004372393,9.9554823877425,9.89109769970536,9.89109769970536,117234.085154628,0.0,1.0
2023-09-29,12.31,12.45,12.31,12.43,144314,9.90719387171465,10.0198670757796,9.90719387171465,10.0037709037704,179314.684158143,0.0,1.0
2023-10-02,12.14,12.345,12.11,12.31,159038,9.77037640963573,9.9353621727309,9.7462321516218,9.90719387171465,197609.717277206,0.0,1.0
2023-10-03,12.1,12.27,12.08,12.15,161150,9.73818406561716,9.87500152769608,9.72208789360787,9.77842449564037,200233.943706672,0.0,1.0
2023-10-04,12.18,12.23,12.07,12.12,163547,9.8025687536543,9.84280918367751,9.71403980760323,9.75428023762644,203212.291600342,0.0,1.0
2023-10-05,12.17,12.22,12.12,12.16,45324,9.79452066764966,9.83476109767287,9.75428023762644,9.78647258164501,56316.4955914441,0.0,1.0
2023-10-06,12.29,12.3,12.15,12.16,59048,9.89109769970536,9.89914578571001,9.77842449564037,9.78647258164501,73368.9972571616,0.0,1.0
2023-10-09,12.33,12.37,12.25,12.26,107503,9.92329004372393,9.9554823877425,9.85890535568679,9.86695344169144,133575.858829031,0.0,1.0
2023-10-10,12.3,12.33,12.26,12.31,54412,9.89914578571001,9.92329004372393,9.86695344169144,9.90719387171465,67608.6214394505,0.0,1.0
2023-10-11,12.18,12.37,12.14,12.29,100283,9.8025687536543,9.9554823877425,9.77037640963573,9.89109769970536,124604.781735875,0.0,1.0
2023-10-12,12.15,12.27,12.11,12.2,84464,9.77842449564037,9.87500152769608,9.7462321516218,9.81866492566358,104949.176675398,0.0,1.0
2023-10-13,12.13,12.21,12.06,12.17,74905,9.76232832363109,9.82671301166823,9.70599172159859,9.79452066764966,93071.8185128656,0.0,1.0
2023-10-16,12.16,12.22,12.07,12.22,158708,9.78647258164501,9.83476109767287,9.71403980760323,9.83476109767287,197199.681897602,0.0,1.0
2023-10-17,12.24,12.32,12.119,12.12,84559,9.85085726968215,9.91524195771929,9.75347542902598,9.75428023762644,105067.217163466,0.0,1.0
2023-10-18,12.19,12.25,12.1,12.24,46188,9.81061683965894,9.85890535568679,9.73818406561716,9.85085726968215,57390.0427671349,0.0,1.0
2023-10-19,12.11,12.28,12.07,12.21,75116,9.7462321516218,9.88304961370072,9.71403980760323,9.82671301166823,93333.9926495216,0.0,1.0
2023-10-20,11.8,12.02,11.76,12.02,116717,9.59009928313174,9.76889774434267,9.55759047200248,9.76889774434267,143612.757213317,0.116,1.0
2023-10-23,11.76,11.8,11.69,11.72,97440,9.55759047200248,9.59009928313174,9.50070005252628,9.52508166087322,119893.64927873,0.0,1.0
2023-10-24,11.83,11.89,11.75,11.77,67971,9.61448089147869,9.66324410817258,9.54946326922017,9.5657176747848,83633.9412471734,0.0,1.0
2023-10-25,11.78,11.89,11.62,11.82,113886,9.57384487756711,9.66324410817258,9.44380963305007,9.60635368869637,140129.393901452,0.0,1.0
2023-10-26,11.51,11.78,11.51,11.73,125951,9.35441040244461,9.57384487756711,9.35441040244461,9.53320886365554,154974.599962083,0.0,1.0
2023-10-27,11.55,11.56,11.46,11.52,91051,9.38691921357387,9.39504641635618,9.31377438853303,9.36253760522692,112032.395940863,0.0,1.0
2023-10-30,11.63,11.66,11.55,11.55,84760,9.45193683583239,9.47631844417933,9.38691921357387,9.38691921357387,104291.725296235,0.0,1.0
2023-10-31,11.76,11.8,11.69,11.76,104596,9.55759047200248,9.59009928313174,9.50070005252628,9.55759047200248,128698.646756548,0.0,1.0
2023-11-01,11.92,11.95,11.79,11.79,227102,9.68762571651952,9.71200732486647,9.58197208034943,9.58197208034943,279434.395920548,0.0,1.0
2023-11-02,12.01,12.05,11.98,11.99,191528,9.76077054156036,9.79327935268962,9.73638893321341,9.74451613599573,235662.878274391,0.0,1.0
2023-11-03,12.07,12.12,12.03,12.03,131005,9.80953375825425,9.85016977216582,9.77702494712499,9.77702494712499,161193.221713465,0.0,1.0
2023-11-06,12.0,12.1,11.91,12.06,116218,9.75264333877804,9.83391536660119,9.67949851373721,9.80140655547193,142998.769826308,0.0,1.0
2023-11-07,11.97,12.03,11.95,12.03,150741,9.7282617304311,9.77702494712499,9.71200732486647,9.77702494712499,185477.099609248,0.0,1.0
2023-11-08,12.0,12.06,11.94,12.03,101577,9.75264333877804,9.80140655547193,9.70388012208415,9.77702494712499,124983.961543366,0.0,1.0
2023-11-09,12.0,12.04,11.95,12.04,153870,9.75264333877804,9.7851521499073,9.71200732486647,9.7851521499073,189327.132743414,0.0,1.0
2023-11-10,12.11,12.11,12.0,12.0,48624,9.84204256938351,9.84204256938351,9.75264333877804,9.75264333877804,59828.7028174156,0.0,1.0
2023-11-13,12.17,12.18,12.125,12.14,94396,9.8908057860774,9.89893298885971,9.85423337355698,9.86642417773045,116148.203174415,0.0,1.0
2023-11-14,12.27,12.305,12.21,12.3,105919,9.97207781390055,10.0005230236387,9.92331459720666,9.99645942224749,130326.51311529,0.0,1.0
2023-11-15,12.19,12.35,12.151,12.23,122399,9.90706019164203,10.0370954361591,9.875364100791,9.93956900277129,150604.092549952,0.0,1.0
2023-11-16,12.22,12.2499,12.1808,12.2,53442,9.93144179998897,9.9557421363081,9.8995831650823,9.91518739442434,65756.9417565056,0.0,1.0
2023-11-17,12.25,12.3,12.22,12.3,139704,9.95582340833592,9.99645942224749,9.93144179998897,9.99645942224749,171896.781391992,0.0,1.0
2023-11-20,12.21,12.325,12.2,12.29,165414,9.92331459720666,10.0167774292033,9.91518739442434,9.98833221946518,203531.28183284,0.0,1.0
2023-11-21,12.05,12.15,12.02,12.08,98233,9.88755490496447,9.96960930251605,9.862938585699,9.91217122422994,119716.923079301,0.116,1.0
2023-11-22,12.08,12.1,12.03,12.1,32196,9.91217122422994,9.92858210374026,9.87114402545416,9.92858210374026,39237.3851502162,0.0,1.0
2023-11-24,12.13,12.16,12.08,12.12,32369,9.95319842300573,9.9778147422712,9.91217122422994,9.94499298325057,39448.2208947493,0.0,1.0
2023-11-27,12.13,12.15,12.1,12.11,58300,9.95319842300573,9.96960930251605,9.92858210374026,9.93678754349542,71050.427203926,0.0,1.0
2023-11-28,12.13,12.19,12.12,12.15,93818,9.95319842300573,10.0024310615367,9.94499298325057,9.96960930251605,114336.346130668,0.0,1.0
2023-11-29,12.34,12.38,12.1,12.11,190802,10.125512657864,10.1583344168847,9.92858210374026,9.93678754349542,232531.108256664,0.0,1.0
2023-11-30,12.34,12.35,12.26,12.35,83850,10.125512657864,10.1337180976192,10.0598691398228,10.1337180976192,102188.30739364,0.0,1.0
2023-12-01,12.3,12.37,12.26,12.27,110092,10.0926908988434,10.1501289771295,10.0598691398228,10.0680745795779,134169.530561486,0.0,1.0
2023-12-04,12.2,12.3599,12.2,12.27,111949,10.0106365012918,10.1418414829768,10.0106365012918,10.0680745795779,136432.663379971,0.0,1.0
2023-12-05,12.26,12.3,12.2,12.2,96033,10.0598691398228,10.0926908988434,10.0106365012918,10.0106365012918,117035.774882926,0.0,1.0
2023-12-06,12.29,12.35,12.26,12.3,67704,10.0844854590882,10.1337180976192,10.0598691398228,10.0926908988434,82511.117039702,0.0,1.0
2023-12-07,12.36,12.5,12.27,12.33,171230,10.1419235373743,10.2567996939465,10.0680745795779,10.1173072181089,208678.638938736,0.0,1.0
2023-12-08,12.3,12.39,12.3,12.34,60534,10.0926908988434,10.1665398566398,10.0926908988434,10.125512657864,73773.0113269719,0.0,1.0
2023-12-11,12.35,12.39,12.3216,12.34,66538,10.1337180976192,10.1665398566398,10.1104146487145,10.125512657864,81090.1084956231,0.0,1.0
2023-12-12,12.4,12.46,12.2967,12.42,111080,10.174745296395,10.2239779349259,10.0899831037242,10.1911561759053,135373.609842403,0.0,1.0
2023-12-13,12.41,12.5,12.34,12.5,114876,10.1829507361501,10.2567996939465,10.125512657864,10.2567996939465,139999.809184875,0.0,1.0
2023-12-14,12.61,12.61,12.49,12.52,122941,10.3470595312533,10.3470595312533,10.2485942541914,10.2732105734569,149828.654732039,0.0,1.0
2023-12-15,12.88,12.93,12.66,12.71,346602,10.5686064046425,10.6096336034183,10.3880867300291,10.4291139288049,422405.148709009,0.0,1.0
2023-12-18,12.76,12.95,12.7,12.95,147942,10.4701411275806,10.6260444829286,10.4209084890497,10.6260444829286,180297.466576385,0.0,1.0
2023-12-19,12.72,12.88,12.67,12.86,134050,10.43731936856,10.5686064046425,10.3962921697842,10.5521955251322,163367.234420005,0.0,1.0
2023-12-20,12.7,12.79,12.66,12.78,130274,10.4209084890497,10.4947574468461,10.3880867300291,10.4865520070909,158765.409152045,0.0,1.0
2023-12-21,12.71,12.71,12.61,12.61,99118,10.5259381179157,10.5259381179157,10.4431219250131,10.4431219250131,119684.323229658,0.118,1.0
2023-12-22,12.7,12.8,12.67,12.8,91887,10.5176564986254,10.600472691528,10.4928116407547,10.600472691528,110952.939008088,0.0,1.0
2023-12-26,12.74,12.75,12.68,12.75,90997,10.5507829757865,10.5590645950767,10.5010932600449,10.5590645950767,109878.269950253,0.0,1.0
2023-12-27,12.57,12.7,12.52,12.7,110708,10.5405137678666,10.6495246501118,10.4985865054645,10.6495246501118,132023.883336918,0.1576,1.0
2023-12-28,12.56,12.61,12.48,12.53,115096,10.5321283153862,10.5740555777882,10.4650446955429,10.5069719579449,137256.755397495,0.0,1.0
2023-12-29,12.55,12.66,12.53,12.65,210181,10.5237428629058,10.6159828401902,10.5069719579449,10.6075973877098,250649.563027394,0.0,1.0
2024-01-02,12.9,12.92,12.51,12.53,182484,10.8172336997199,10.8340046046807,10.4902010529841,10.5069719579449,217619.741363354,0.0,1.0
2024-01-03,12.64,12.842,12.63,12.83,96403,10.5992119352294,10.7685980753335,10.590826482749,10.758535532357,114964.577314457,0.0,1.0
2024-01-04,12.58,12.63,12.57,12.58,122996,10.548899220347,10.590826482749,10.5405137678666,10.548899220347,146677.83317292,0.0,1.0
2024-01-05,12.67,12.68,12.53,12.53,74525,10.6243682926706,10.632753745151,10.5069719579449,10.5069719579449,88874.1545839854,0.0,1.0
2024-01-08,12.79,12.81,12.62,12.63,89837,10.7249937224354,10.7417646273962,10.5824410302686,10.590826482749,107134.349887441,0.0,1.0
2024-01-09,12.75,12.82,12.7,12.72,119710,10.6914519125138,10.7501500798766,10.6495246501118,10.6662955550726,142759.14183494,0.0,1.0
2024-01-10,12.76,12.76,12.68,12.73,69394,10.6998373649942,10.6998373649942,10.632753745151,10.674681007553,82755.2241959222,0.0,1.0
2024-01-11,12.76,12.78,12.67,12.69,68070,10.6998373649942,10.716608269955,10.6243682926706,10.6411391976314,81176.2992624207,0.0,1.0
2024-01-12,12.71,12.74,12.66,12.7,84770,10.6579101025922,10.6830664600334,10.6159828401902,10.6495246501118,101091.742154773,0.0,1.0
2024-01-16,12.76,12.8,12.748,12.77,142092,10.6998373649942,10.7333791749158,10.6897748220177,10.7082228174746,169450.605476655,0.0,1.0
2024-01-17,12.62,12.81,12.54,12.81,217073,10.5824410302686,10.7417646273962,10.5153574104253,10.7417646273962,258868.558980335,0.0,1.0
2024-01-18,12.67,12.67,12.62,12.65,75932,10.6243682926706,10.6243682926706,10.5824410302686,10.6075973877098,90552.0604612033,0.0,1.0
2024-01-19,12.81,12.84,12.5855,12.64,95234,10.7417646273962,10.7669209848374,10.5535112192112,10.5992119352294,113570.496311993,0.0,1.0
2024-01-22,12.94,12.95,12.8169,12.85,96080,10.8507755096415,10.8591609621219,10.7475505896077,10.7753064373178,114579.386413006,0.0,1.0
2024-01-23,12.99,13.05,12.95,13.0,127687,10.8927027720435,10.9430154869259,10.8591609621219,10.9010882245239,152272.045305137,0.0,1.0
2024-01-24,13.03,13.08,12.97,13.08,74065,10.9262445819651,10.9681718443671,10.8759318670827,10.9681718443671,88325.5854983279,0.0,1.0
2024-01-25,13.09,13.11,13.04,13.11,85621,10.9765572968475,10.9933282018083,10.9346300344455,10.9933282018083,102106.59496324,0.0,1.0
2024-01-26,13.05,13.11,13.02,13.11,31774,10.9430154869259,10.9933282018083,10.9178591294847,10.9933282018083,37891.8133210541,0.0,1.0
2024-01-29,13.09,13.09,13.0394,13.08,72112,10.9765572968475,10.9765572968475,10.9341269072967,10.9681718443671,85996.5519672643,0.0,1.0
2024-01-30,13.19,13.19,13.07,13.15,96165,11.0604118216515,11.0604118216515,10.9597863918867,11.0268700117299,114680.752439705,0.0,1.0
2024-01-31,13.27,13.27,13.16,13.24,169141,11.1274954414948,11.1274954414948,11.0352554642103,11.1023390840536,201707.660254812,0.0,1.0
2024-02-01,13.29,13.3261,13.25,13.26,86930,11.1442663464556,11.1745378299098,11.110724536534,11.1191099890144,103667.631774382,0.0,1.0
2024-02-02,13.28,13.31,13.22,13.3,124649,11.1358808939752,11.1610372514164,11.0855681790927,11.152651798936,148649.104256816,0.0,1.0
2024-02-05,13.24,13.29,13.19,13.24,106963,11.1023390840536,11.1442663464556,11.0604118216515,11.1023390840536,127557.815454771,0.0,1.0
2024-02-06,13.34,13.35,13.24,13.29,116409,11.1861936088576,11.194579061338,11.1023390840536,11.1442663464556,138822.562374601,0.0,1.0
2024-02-07,13.31,13.4,13.285,13.4,92057,11.1610372514164,11.23650632374,11.1400736202154,11.23650632374,109781.791996484,0.0,1.0
2024-02-08,13.29,13.3729,13.25,13.36,61624,11.1442663464556,11.2137817475181,11.110724536534,11.2029645138184,73489.1768142705,0.0,1.0
2024-02-09,13.3,13.32,13.25,13.3,55907,11.152651798936,11.1694227038968,11.110724536534,11.152651798936,66671.4171127389,0.0,1.0
2024-02-12,13.35,13.41,13.25,13.25,113913,11.194579061338,11.2448917762204,11.110724536534,11.110724536534,135845.978814163,0.0,1.0
2024-02-13,13.32,13.3593,13.27,13.32,77080,11.1694227038968,11.2023775321448,11.1274954414948,11.1694227038968,91921.0980923662,0.0,1.0
2024-02-14,13.4,13.44,13.34,13.41,99344,11.23650632374,11.2700481336616,11.1861936088576,11.2448917762204,118471.841838195,0.0,1.0
2024-02-15,13.35,13.4,13.34,13.4,122172,11.194579061338,11.23650632374,11.1861936088576,11.23650632374,145695.178984699,0.0,1.0
2024-02-16,13.4,13.41,13.34,13.41,51413,11.23650632374,11.2448917762204,11.1861936088576,11.2448917762204,61312.1356541624,0.0,1.0
2024-02-20,13.38,13.44,13.31,13.31,87229,11.2197354187792,11.2700481336616,11.1610372514164,11.1610372514164,104024.20168006,0.0,1.0
2024-02-21,13.28,13.375,13.26,13.31,80047,11.2348292332439,11.3151988700781,11.2179093096999,11.26020911856,94618.6308604057,0.118,1.0
2024-02-22,13.26,13.34,13.23,13.28,90862,11.2179093096999,11.285589003876,11.1925294243838,11.2348292332439,107402.376569243,0.0,1.0
2024-02-23,13.18,13.33,13.17,13.31,95497,11.1502296155237,11.277129042104,11.1417696537517,11.26020911856,112881.124730173,0.0,1.0
2024-02-26,13.07,13.2,13.05,13.17,157700,11.0571700360315,11.1671495390678,11.0402501124874,11.1417696537517,186407.461699825,0.0,1.0
2024-02-27,13.06,13.1,13.04,13.1,77180,11.0487100742595,11.0825499213475,11.0317901507154,11.0825499213475,91229.7266581643,0.0,1.0
2024-02-28,13.12,13.12,12.98,13.02,100111,11.0994698448916,11.0994698448916,10.9810303800833,11.0148702271714,118335.050083901,0.0,1.0
2024-02-29,13.2,13.22,13.16,13.18,67092,11.1671495390678,11.1840694626118,11.1333096919797,11.1502296155237,79305.3228938786,0.0,1.0
2024-03-01,13.28,13.28,13.195,13.2,51653,11.2348292332439,11.2348292332439,11.1629195581817,11.1671495390678,61055.8314469317,0.0,1.0
2024-03-04,13.249,13.29,13.23,13.25,66667,11.2086033517507,11.2432891950159,11.1925294243838,11.2094493479279,78802.9565576553,0.0,1.0
2024-03-05,13.19,13.25,13.16,13.22,68875,11.1586895772957,11.2094493479279,11.1333096919797,11.1840694626118,81412.897429141,0.0,1.0
2024-03-06,13.29,13.29,13.17,13.18,69294,11.2432891950159,11.2432891950159,11.1417696537517,11.1502296155237,81908.1715347354,0.0,1.0
2024-03-07,13.17,13.32,13.145,13.26,140969,11.1417696537517,11.268669080332,11.1206197493216,11.2179093096999,166630.776590759,0.0,1.0
2024-03-08,13.01,13.17,12.93,13.14,348409,11.0064102653994,11.1417696537517,10.9387305712232,11.1163897684356,411832.830205291,0.0,1.0
2024-03-11,12.96,12.99,12.93,12.99,161395,10.9641104565393,10.9894903418553,10.9387305712232,10.9894903418553,190775.093728873,0.0,1.0
2024-03-12,13.1,13.1,12.97,12.98,107861,11.0825499213475,11.0825499213475,10.9725704183113,10.9810303800833,127495.84797974,0.0,1.0
2024-03-13,13.2,13.2,13.1,13.19,74435,11.1671495390678,11.1671495390678,11.0825499213475,11.1586895772957,87985.0311453803,0.0,1.0
2024-03-14,13.18,13.26,13.12,13.26,39656,11.1502296155237,11.2179093096999,11.0994698448916,11.2179093096999,46874.9163041744,0.0,1.0
2024-03-15,13.2,13.25,13.13,13.24,78239,11.1671495390678,11.2094493479279,11.1079298066636,11.2009893861558,92481.505364189,0.0,1.0
2024-03-18,13.26,13.27,13.2,13.24,67601,11.2179093096999,11.2263692714719,11.1671495390678,11.2009893861558,79906.9804589087,0.0,1.0
2024-03-19,13.27,13.3,13.24,13.3,56928,11.2263692714719,11.251749156788,11.2009893861558,11.251749156788,67291.0842082922,0.0,1.0
2024-03-20,13.17,13.2057,13.1026,13.2,60232,11.2415972026615,11.2720698693385,11.1840661736973,11.2672044855833,70564.3002234765,0.118,1.0
2024-03-21,13.15,13.2061,13.14,13.18,94735,11.2245256807137,11.2724112997774,11.2159899197398,11.2501329636355,110986.003813106,0.0,1.0
2024-03-22,13.11,13.19,13.07,13.19,105481,11.190382636818,11.2586687246094,11.1562395929223,11.2586687246094,123575.391019267,0.0,1.0
2024-03-25,13.18,13.21,13.07,13.07,62730,11.2501329636355,11.2757402465572,11.1562395929223,11.1562395929223,73490.8114128479,0.0,1.0
2024-03-26,13.37,13.4,13.23,13.26,161044,11.4123124221401,11.4379197050619,11.2928117685051,11.3184190514269,188669.76300288,0.0,1.0
2024-03-27,13.36,13.45,13.33,13.44,86715,11.4037766611661,11.4805985099315,11.3781693782444,11.4720627489576,101590.239305996,0.0,1.0
2024-03-28,13.31,13.46,13.29,13.36,244408,11.3610978562965,11.4891342709054,11.3440263343487,11.4037766611661,286334.166041629,0.0,1.0
2024-04-01,13.33,13.42,13.3,13.4,84693,11.3781693782444,11.4549912270097,11.3525620953226,11.4379197050619,99221.381970163,0.0,1.0
2024-04-02,13.31,13.35,13.26,13.35,136021,11.3610978562965,11.3952409001922,11.3184190514269,11.3952409001922,159354.274815671,0.0,1.0
2024-04-03,13.25,13.31,13.15,13.25,71452,11.309883290453,11.3610978562965,11.2245256807137,11.309883290453,83708.9981997577,0.0,1.0
2024-04-04,13.23,13.36,13.21,13.36,65468,11.2928117685051,11.4037766611661,11.2757402465572,11.4037766611661,76698.4926124078,0.0,1.0
2024-04-05,13.3,13.3,13.2,13.3,63664,11.3525620953226,11.3525620953226,11.2672044855833,11.3525620953226,74585.0313691624,0.0,1.0
2024-04-08,13.32,13.39,13.27,13.39,72919,11.3696336172704,11.4293839440879,11.3269548124008,11.4293839440879,85427.6498870316,0.0,1.0
2024-04-09,13.39,13.42,13.25,13.4,68063,11.4293839440879,11.4549912270097,11.309883290453,11.4379197050619,79738.6433475641,0.0,1.0
2024-04-10,13.38,13.42,13.31,13.36,69605,11.420848183114,11.4549912270097,11.3610978562965,11.4037766611661,81545.1606630208,0.0,1.0
2024-04-11,13.39,13.44,13.318,13.44,79628,11.4293839440879,11.4720627489576,11.3679264650757,11.4720627489576,93287.5232134909,0.0,1.0
2024-04-12,13.28,13.41,13.2661,13.41,32863,11.3354905733747,11.4464554660358,11.323625865621,11.4464554660358,38500.37518668,0.0,1.0
2024-04-15,13.2,13.329,13.19,13.3,87695,11.2672044855833,11.377315802147,11.2586687246094,11.3525620953226,102738.35018093,0.0,1.0
2024-04-16,13.28,13.31,13.13,13.2,138326,11.3354905733747,11.3610978562965,11.2074541587658,11.2672044855833,162054.678455183,0.0,1.0
2024-04-17,13.45,13.45,13.33,13.41,95147,11.4805985099315,11.4805985099315,11.3781693782444,11.4464554660358,111468.678997262,0.0,1.0
2024-04-18,13.4,13.5,13.36,13.5,70750,11.4379197050619,11.5232773148011,11.4037766611661,11.5232773148011,82886.5759199583,0.0,1.0
2024-04-19,13.35,13.44,13.35,13.44,50180,11.3952409001922,11.4720627489576,11.3952409001922,11.4720627489576,58787.9629634421,0.0,1.0
2024-04-22,13.28,13.32,13.27,13.32,61043,11.4362125528671,11.4706589762191,11.4276009470291,11.4706589762191,70884.5726898252,0.118,1.0
2024-04-23,13.4,13.4,13.29,13.29,68774,11.5395518229231,11.5395518229231,11.4448241587051,11.4448241587051,79861.9924015867,0.0,1.0
2024-04-24,13.37,13.4,13.28,13.4,59719,11.5137170054091,11.5395518229231,11.4362125528671,11.5395518229231,69347.1126331222,0.0,1.0
2024-04-25,13.43,13.43,13.22,13.34,146271,11.5653866404371,11.5653866404371,11.3845429178391,11.4878821878951,169853.338333854,0.0,1.0
2024-04-26,13.42,13.4399,13.35,13.42,70458,11.5567750345991,11.5739121302167,11.4964937937331,11.5567750345991,81817.4929570913,0.0,1.0
2024-04-29,13.43,13.43,13.3,13.4,100336,11.5653866404371,11.5653866404371,11.4534357645431,11.5395518229231,116512.531910396,0.0,1.0
2024-04-30,13.38,13.43,13.265,13.43,101257,11.5223286112471,11.5653866404371,11.4232951441101,11.5653866404371,117582.018853163,0.0,1.0
2024-05-01,13.48,13.54,13.3,13.4,172390,11.6084446696271,11.6601143046551,11.4534357645431,11.5395518229231,200183.337745508,0.0,1.0
2024-05-02,13.41,13.48,13.29,13.48,94168,11.5481634287611,11.6084446696271,11.4448241587051,11.6084446696271,109350.104697598,0.0,1.0
2024-05-03,13.37,13.4327,13.31,13.41,98914,11.5137170054091,11.5677117740134,11.4620473703811,11.5481634287611,114861.271940131,0.0,1.0
2024-05-06,13.42,13.46,13.34,13.46,99092,11.5567750345991,11.5912214579511,11.4878821878951,11.5912214579511,115067.969742316,0.0,1.0
2024-05-07,13.46,13.51,13.4025,13.51,100894,11.5912214579511,11.6342794871411,11.5417047243826,11.6342794871411,117160.494683539,0.0,1.0
2024-05-08,13.56,13.618,13.4601,13.5,178553,11.6773375163311,11.7272848301915,11.5913075740095,11.6256678813031,207339.958840267,0.0,1.0
2024-05-09,13.46,13.63,13.4109,13.63,83503,11.5912214579511,11.7376187571971,11.5489384732865,11.7376187571971,96965.6549206052,0.0,1.0
2024-05-10,13.44,13.5,13.35,13.5,63484,11.5739982462751,11.6256678813031,11.4964937937331,11.6256678813031,73719.1195164209,0.0,1.0
2024-05-13,13.4,13.52,13.38,13.52,69802,11.5395518229231,11.6428910929791,11.5223286112471,11.6428910929791,81055.7302703864,0.0,1.0
2024-05-14,13.52,13.53,13.41,13.44,146995,11.6428910929791,11.6515026988171,11.5481634287611,11.5739982462751,170694.064225889,0.0,1.0
2024-05-15,13.53,13.62,13.5,13.62,134220,11.6515026988171,11.7290071513591,11.6256678813031,11.7290071513591,155859.432636476,0.0,1.0
2024-05-16,13.52,13.64,13.505,13.6,100119,11.6428910929791,11.7462303630352,11.6299736842221,11.7117839396831,116260.546387508,0.0,1.0
2024-05-17,13.56,13.6,13.5101,13.58,84319,11.6773375163311,11.7117839396831,11.6343656031995,11.6945607280071,97913.2133845553,0.0,1.0
2024-05-20,13.54,13.6161,13.51,13.61,69549,11.6601143046551,11.7256486250823,11.6342794871411,11.7203955455211,80761.9406976178,0.0,1.0
2024-05-21,13.69,13.69,13.54,13.59,117710,11.7892883922252,11.7892883922252,11.6601143046551,11.7031723338451,136687.630871997,0.0,1.0
2024-05-22,13.6,13.752,13.55,13.75,76576,11.7117839396831,11.8426803484208,11.6687259104931,11.8409580272532,88921.8589895007,0.0,1.0
2024-05-23,13.44,13.531,13.4006,13.53,86499,11.6756151951635,11.7546688397141,11.6413875732372,11.7538001183454,99570.4757794324,0.118,1.0
2024-05-24,13.42,13.49,13.36,13.49,68083,11.6582407677898,11.7190512635979,11.6061174856685,11.7190512635979,78371.5037456047,0.0,1.0
2024-05-28,13.29,13.51,13.2445,13.51,103989,11.5453069898604,11.7364256909717,11.5057801675851,11.7364256909717,119703.513402783,0.0,1.0
2024-05-29,13.21,13.33,13.1701,13.31,65394,11.4758092803653,11.5800558446079,11.4411472977547,11.5626814172341,75276.1499337589,0.0,1.0
2024-05-30,13.31,13.31,13.23,13.25,63855,11.5626814172341,11.5626814172341,11.4931837077391,11.5105581351129,73504.5807569527,0.0,1.0
2024-05-31,13.38,13.4,13.27,13.37,87928,11.6234919130423,11.640866340416,11.5279325624866,11.6148046993554,101215.422078104,0.0,1.0
2024-06-03,13.32,13.45,13.27,13.45,79638,11.571368630921,11.6843024088504,11.5279325624866,11.6843024088504,91672.6615350746,0.0,1.0
2024-06-04,13.32,13.32,13.17,13.31,71587,11.571368630921,11.571368630921,11.4410604256178,11.5626814172341,82405.0179727188,0.0,1.0
2024-06-05,13.34,13.34,13.27,13.29,57531,11.5887430582948,11.5887430582948,11.5279325624866,11.5453069898604,66224.9163813048,0.0,1.0
2024-06-06,13.34,13.3551,13.25,13.33,72997,11.5887430582948,11.6018607509619,11.5105581351129,11.5800558446079,84028.0930469853,0.0,1.0
2024-06-07,13.46,13.56,13.3,13.34,83756,11.6929896225373,11.7798617594061,11.5539942035472,11.5887430582948,96412.9616455925,0.0,1.0
2024-06-10,13.39,13.46,13.36,13.39,81195,11.6321791267291,11.6929896225373,11.6061174856685,11.6321791267291,93464.950819212,0.0,1.0
2024-06-11,13.42,13.445,13.4,13.43,26419,11.6582407677898,11.679958802007,11.640866340416,11.6669279814767,30411.3619766334,0.0,1.0
2024-06-12,13.52,13.57,13.45,13.55,109187,11.7451129046586,11.7885489730929,11.6843024088504,11.7711745457192,125687.019953165,0.0,1.0
2024-06-13,13.43,13.595,13.37,13.55,74763,11.6669279814767,11.8102670073101,11.6148046993554,11.7711745457192,86060.9657995775,0.0,1.0
2024-06-14,13.42,13.4888,13.3601,13.47,46269,11.6582407677898,11.7180087979555,11.6062043578054,11.7016768362242,53261.0358945021,0.0,1.0
2024-06-17,13.51,13.5264,13.416,13.44,68731,11.7364256909717,11.7506727214182,11.654765882315,11.6756151951635,79117.427609523,0.0,1.0
2024-06-18,13.5,13.56,13.43,13.56,77341,11.7277384772848,11.7798617594061,11.6669279814767,11.7798617594061,89028.5456162159,0.0,1.0
2024-06-20,13.51,13.56,13.48,13.5,62755,11.7364256909717,11.7798617594061,11.710364049911,11.7277384772848,72238.3519756095,0.0,1.0
2024-06-21,13.38,13.46,13.36,13.43,43964,11.7260010345474,11.7961116535881,11.7084733797873,11.7698201714478,50165.2966144996,0.118,1.0
2024-06-24,13.38,13.439,13.36,13.39,32301,11.7260010345474,11.7777076160899,11.7084733797873,11.7347648619275,36857.1841949084,0.0,1.0
2024-06-25,13.41,13.44,13.36,13.43,58555,11.7522925166877,11.7785839988279,11.7084733797873,11.7698201714478,66814.4150500867,0.0,1.0
2024-06-26,13.28,13.44,13.24,13.42,83138,11.6383627607466,11.7785839988279,11.6033074512263,11.7610563440677,94864.9447260547,0.0,1.0
2024-06-27,13.44,13.44,13.2809,13.34,65068,11.7785839988279,11.7785839988279,11.6391515052108,11.6909457250271,74246.0995385374,0.0,1.0
2024-06-28,13.42,13.53,13.36,13.52,111302,11.7610563440677,11.8574584452486,11.7084733797873,11.8486946178685,127001.588658608,0.0,1.0
2024-07-01,13.55,13.55,13.42,13.48,50766,11.8749861000088,11.8749861000088,11.7610563440677,11.8136393083482,57926.7456994742,0.0,1.0
2024-07-02,13.49,13.61,13.43,13.51,108457,11.8224031357283,11.9275690642893,11.7698201714478,11.8399307904885,123755.29012189,0.0,1.0
2024-07-03,13.57,13.5883,13.4,13.49,57564,11.892513754769,11.9085515588745,11.7435286893076,11.8224031357283,65683.6305685797,0.0,1.0
2024-07-05,13.56,13.58,13.4761,13.52,64653,11.8837499273889,11.901277582149,11.81022141567,11.8486946178685,73772.5621421443,0.0,1.0
2024-07-08,13.57,13.57,13.48,13.52,62324,11.892513754769,11.892513754769,11.8136393083482,11.8486946178685,71115.0474525079,0.0,1.0
2024-07-09,13.52,13.59,13.47,13.59,78488,11.8486946178685,11.9100414095291,11.8048754809681,11.9100414095291,89559.0437785201,0.0,1.0
2024-07-10,13.51,13.58,13.495,13.56,77334,11.8399307904885,11.901277582149,11.8267850494183,11.8837499273889,88242.267500357,0.0,1.0
2024-07-11,13.51,13.51,13.41,13.5,52828,11.8399307904885,11.8399307904885,11.7522925166877,11.8311669631084,60279.5989798648,0.0,1.0
2024-07-12,13.45,13.55,13.45,13.47,80962,11.787347826208,11.8749861000088,11.787347826208,11.8048754809681,92382.0112934016,0.0,1.0
2024-07-15,13.54,13.57,13.495,13.5,61540,11.8662222726287,11.892513754769,11.8267850494183,11.8311669631084,70220.4611422142,0.0,1.0
2024-07-16,13.53,13.62,13.51,13.62,71843,11.8574584452486,11.9363328916694,11.8399307904885,11.9363328916694,81976.7401663975,0.0,1.0
2024-07-17,13.53,13.5855,13.5,13.54,48252,11.8574584452486,11.9060976872081,11.8311669631084,11.8662222726287,55058.1360259039,0.0,1.0
2024-07-18,13.47,13.6,13.45,13.56,62242,11.8048754809681,11.9188052369092,11.787347826208,11.8837499273889,71021.4810271971,0.0,1.0
2024-07-19,13.55,13.55,13.48,13.5,55495,11.8749861000088,11.8749861000088,11.8136393083482,11.8311669631084,63322.7899104187,0.0,1.0
2024-07-22,13.56,13.6,13.49,13.55,77370,11.8837499273889,11.9188052369092,11.8224031357283,11.8749861000088,88283.3454431767,0.0,1.0
2024-07-23,13.5,13.51,13.4,13.45,45535,11.9345801261933,11.9434205559164,11.8461758289623,11.8903779775778,51507.677144908,0.118,1.0
2024-07-24,13.44,13.51,13.41,13.46,59641,11.8815375478547,11.9434205559164,11.8550162586854,11.8992184073009,67463.9150675184,0.0,1.0
2024-07-25,13.41,13.49,13.35,13.44,51648,11.8550162586854,11.9257396964702,11.8019736803467,11.8815375478547,58422.4993780651,0.0,1.0
2024-07-26,13.44,13.56,13.4,13.45,35882,11.8815375478547,11.987622704532,11.8461758289623,11.8903779775778,40588.5246802149,0.0,1.0
2024-07-29,13.42,13.55,13.42,13.47,52829,11.8638566884085,11.9787822748089,11.8638566884085,11.908058837024,59758.4072886424,0.0,1.0
2024-07-30,13.45,13.53,13.41,13.48,66967,11.8903779775778,11.9611014153627,11.8550162586854,11.9168992667471,75750.8425466794,0.0,1.0
2024-07-31,13.46,13.53,13.43,13.48,86026,11.8992184073009,11.9611014153627,11.8726971181316,11.9168992667471,97309.7492932436,0.0,1.0
2024-08-01,13.45,13.88,13.38,13.47,102013,11.8903779775778,12.2705164556714,11.8284949695161,11.908058837024,115393.711838882,0.0,1.0
2024-08-02,13.23,13.42,13.11,13.42,130567,11.6958885236695,11.8638566884085,11.5898033669922,11.8638566884085,147693.046706471,0.0,1.0
2024-08-05,12.73,13.11,12.6181,13.11,218156,11.2538670375142,11.5898033669922,11.1549426289126,11.5898033669922,246770.809601943,0.0,1.0
2024-08-06,12.89,12.918,12.73,12.78,76506,11.3953139130839,11.4200671163086,11.2538670375142,11.2980691861297,86541.0420039158,0.0,1.0
2024-08-07,13.04,13.09,12.9608,12.97,96559,11.5279203589304,11.572122507546,11.4579041555234,11.4660373508687,109224.328482161,0.0,1.0
2024-08-08,13.1,13.17,13.0,13.09,63765,11.5809629372691,11.6428459453308,11.492558640038,11.572122507546,72128.8466705841,0.0,1.0
2024-08-09,12.96,13.15,12.92,13.11,286542,11.4571969211456,11.6251650858846,11.4218352022532,11.5898033669922,324126.777741434,0.0,1.0
2024-08-12,13.0,13.03,12.91,12.97,74918,11.492558640038,11.5190799292073,11.4129947725301,11.4660373508687,84744.7492333856,0.0,1.0
2024-08-13,13.0,13.0499,12.97,13.0,83806,11.492558640038,11.5366723843563,11.4660373508687,11.492558640038,94798.5591480434,0.0,1.0
2024-08-14,12.96,13.03,12.915,13.03,72144,11.4571969211456,11.5190799292073,11.4174149873916,11.5190799292073,81606.8927186172,0.0,1.0
2024-08-15,13.06,13.06,13.0001,13.02,57623,11.5456012183767,11.5456012183767,11.4926470443353,11.5102394994842,65181.2206021965,0.0,1.0
2024-08-16,13.14,13.17,13.05,13.06,79371,11.6163246561615,11.6428459453308,11.5367607886536,11.5456012183767,89781.8346913031,0.0,1.0
2024-08-19,13.2,13.3001,13.03,13.11,201958,11.6693672345001,11.7578599360284,11.5190799292073,11.5898033669922,228448.170875839,0.0,1.0
2024-08-20,13.15,13.22,13.11,13.2,71520,11.6251650858846,11.6870480939464,11.5898033669922,11.6693672345001,80901.0446778042,0.0,1.0
2024-08-21,13.22,13.22,13.12,13.18,71646,11.6870480939464,11.6870480939464,11.5986437967153,11.6516863750539,81043.5716860449,0.0,1.0
2024-08-22,13.13,13.15,13.0301,13.14,81339,11.7082651252818,11.7260994971406,11.6191824378473,11.7171823112112,91215.9964411718,0.114,1.0
2024-08-23,13.09,13.17,13.03,13.14,83784,11.6725963815643,11.7439338689994,11.619093265988,11.7171823112112,93957.8928414058,0.0,1.0
2024-08-26,13.08,13.15,13.05,13.12,62230,11.6636791956349,11.7260994971406,11.6369276378467,11.6993479393524,69786.5901785626,0.0,1.0
2024-08-27,13.09,13.14,13.04,13.12,44009,11.6725963815643,11.7171823112112,11.6280104519174,11.6993479393524,49353.0137741983,0.0,1.0
2024-08-28,13.05,13.13,13.03,13.13,38789,11.6369276378467,11.7082651252818,11.619093265988,11.7082651252818,43499.1490669497,0.0,1.0
2024-08-29,13.07,13.13,13.05,13.05,40873,11.6547620097055,11.7082651252818,11.6369276378467,11.6369276378467,45836.2092297669,0.0,1.0
2024-08-30,13.13,13.1601,13.075,13.11,62975,11.7082651252818,11.7351058549293,11.6592206026702,11.690430753423,70622.0555438694,0.0,1.0
2024-09-03,13.08,13.15,13.06,13.1,79481,11.6636791956349,11.7260994971406,11.6458448237761,11.6815135674937,89132.3794629975,0.0,1.0
2024-09-04,13.16,13.18,13.1,13.13,63166,11.73501668307,11.7528510549287,11.6815135674937,11.7082651252818,70836.2486777933,0.0,1.0
2024-09-05,13.07,13.14,13.04,13.11,71376,11.6547620097055,11.7171823112112,11.6280104519174,11.690430753423,80043.1891464743,0.0,1.0
2024-09-06,13.05,13.08,13.01,13.06,60853,11.6369276378467,11.6636791956349,11.6012588941292,11.6458448237761,68242.3810402714,0.0,1.0
2024-09-09,13.14,13.15,13.05,13.15,85062,11.7171823112112,11.7260994971406,11.6369276378467,11.7260994971406,95391.0804076635,0.0,1.0
2024-09-10,13.09,13.135,13.05,13.12,66890,11.6725963815643,11.7127237182465,11.6369276378467,11.6993479393524,75012.4540743058,0.0,1.0
2024-09-11,13.06,13.129,13.05,13.12,67913,11.6458448237761,11.7073734066889,11.6369276378467,11.6993479393524,76159.6769853244,0.0,1.0
2024-09-12,13.05,13.1,13.02,13.03,118401,11.6369276378467,11.6815135674937,11.6101760800586,11.619093265988,132778.435862639,0.0,1.0
2024-09-13,13.04,13.09,13.03,13.05,130067,11.6280104519174,11.6725963815643,11.619093265988,11.6369276378467,145861.038482325,0.0,1.0
2024-09-16,12.93,13.08,12.9,13.06,179615,11.5299214066941,11.6636791956349,11.503169848906,11.6458448237761,201425.653140327,0.0,1.0
2024-09-17,12.93,12.9794,12.865,12.93,186046,11.5299214066941,11.5739723051853,11.4719596981531,11.5299214066941,208637.569602457,0.0,1.0
2024-09-18,12.86,12.94,12.81,12.9,91824,11.4675011051884,11.5388385926235,11.4229151755415,11.503169848906,102974.190206594,0.0,1.0
2024-09-19,12.92,12.97,12.87,12.92,87573,11.5210042207647,11.5655901504117,11.4764182911178,11.5210042207647,98206.9911892543,0.0,1.0
2024-09-20,12.82,12.865,12.8,12.83,78517,11.5299214066941,11.5703930496973,11.5119340098038,11.5389151051393,87302.2377598853,0.11,1.0
2024-09-23,12.77,12.84,12.72,12.81,84245,11.4849529144683,11.5479088035844,11.4399844222425,11.520927708249,93671.1415372664,0.0,1.0
2024-09-24,12.82,12.88,12.75,12.8,113338,11.5299214066941,11.5838835973651,11.466965517578,11.5119340098038,126019.346424722,0.0,1.0
2024-09-25,12.86,12.89,12.81,12.85,60890,11.5658962004748,11.5928772958102,11.520927708249,11.5569025020296,67702.9593234508,0.0,1.0
2024-09-26,12.8,12.96,12.79,12.95,97844,11.5119340098038,11.6558331849264,11.5029403113586,11.6468394864812,108791.728560416,0.0,1.0
2024-09-27,12.78,12.855,12.75,12.82,129038,11.4939466129135,11.5613993512522,11.466965517578,11.5299214066941,143476.01355197,0.0,1.0
2024-09-30,12.88,12.88,12.78,12.81,140546,11.5838835973651,11.5838835973651,11.4939466129135,11.520927708249,156271.639367281,0.0,1.0
2024-10-01,12.78,12.91,12.76,12.9,146833,11.4939466129135,11.6108646927006,11.4759592160232,11.6018709942554,163262.089445562,0.0,1.0
2024-10-02,12.8,12.82,12.75,12.82,100510,11.5119340098038,11.5299214066941,11.466965517578,11.5299214066941,111756.026303171,0.0,1.0
2024-10-03,12.78,12.822,12.69,12.79,142097,11.4939466129135,11.5317201463832,11.4130033269071,11.5029403113586,157996.180177113,0.0,1.0
2024-10-04,12.84,12.84,12.76,12.84,97152,11.5479088035844,11.5479088035844,11.4759592160232,11.5479088035844,108022.300939267,0.0,1.0
2024-10-07,12.92,13.0,12.84,12.88,153828,11.6198583911457,11.691807978707,11.5479088035844,11.5838835973651,171039.757379009,0.0,1.0
2024-10-08,12.95,12.98,12.9,12.94,127612,11.6468394864812,11.6738205818167,11.6018709942554,11.637845788036,141890.458945381,0.0,1.0
2024-10-09,13.04,13.04,12.9157,13.0,122320,11.7277827724876,11.7277827724876,11.6159911008143,11.691807978707,136006.33904491,0.0,1.0
2024-10-10,13.0,13.05,12.99,13.04,97307,11.691807978707,11.7367764709328,11.6828142802618,11.7277827724876,108194.643831287,0.0,1.0
2024-10-11,13.01,13.05,12.96,13.05,50765,11.7008016771521,11.7367764709328,11.6558331849264,11.7367764709328,56445.0768608147,0.0,1.0
2024-10-14,13.01,13.04,12.975,13.01,60801,11.7008016771521,11.7277827724876,11.6693237325941,11.7008016771521,67604.0011467427,0.0,1.0
2024-10-15,13.01,13.05,12.95,13.05,82693,11.7008016771521,11.7367764709328,11.6468394864812,11.7367764709328,91945.4888378085,0.0,1.0
2024-10-16,13.0,13.06,12.98,13.02,76701,11.691807978707,11.7457701693779,11.6738205818167,11.7097953755973,85283.0461991791,0.0,1.0
2024-10-17,13.05,13.09,13.02,13.06,60530,11.7367764709328,11.7727512647134,11.7097953755973,11.7457701693779,67302.6790581128,0.0,1.0
2024-10-18,13.01,13.1,12.95,13.05,147375,11.7008016771521,11.7817449631586,11.6468394864812,11.7367764709328,163864.733622822,0.0,1.0
2024-10-21,13.1,13.1,13.02,13.03,89542,11.7817449631586,11.7817449631586,11.7097953755973,11.7187890740425,99560.8208858671,0.0,1.0
2024-10-22,13.18,13.1981,13.05,13.13,105342,11.8536945507199,11.8699731449056,11.7367764709328,11.8087260584941,117128.67697571,0.0,1.0
2024-10-23,13.05,13.14,13.03,13.12,82955,11.834807783985,11.9164271480125,11.8166701475345,11.898289511562,91472.7784142753,0.109,1.0
2024-10-24,13.03,13.08,12.99,13.05,56238,11.8166701475345,11.8620142386609,11.7803948746334,11.834807783985,62012.4900543908,0.0,1.0
2024-10-25,13.15,13.15,13.0501,13.12,79239,11.9254959662378,11.9254959662378,11.8348984721673,11.898289511562,87375.2213702457,0.0,1.0
2024-10-28,13.13,13.19,13.01,13.19,104179,11.9073583297872,11.9617712391389,11.7985325110839,11.9617712391389,114876.048248096,0.0,1.0
2024-10-29,13.07,13.15,13.025,13.13,87669,11.8529454204356,11.9254959662378,11.8121357384218,11.9073583297872,96670.8096052205,0.0,1.0
2024-10-30,13.01,13.12,12.96,13.04,121889,11.7985325110839,11.898289511562,11.7531884199575,11.8257389657597,134404.502298084,0.0,1.0
2024-10-31,13.11,13.11,12.995,13.0,86298,11.8892206933367,11.8892206933367,11.784929283746,11.7894636928586,95159.0360025929,0.0,1.0
2024-11-01,13.12,13.19,13.0588,13.07,147319,11.898289511562,11.9617712391389,11.8427883440233,11.8529454204356,162445.642133838,0.0,1.0
2024-11-04,13.06,13.085,12.99,13.08,56826,11.8438766022103,11.8665486477735,11.7803948746334,11.8620142386609,62660.8656038768,0.0,1.0
2024-11-05,13.09,13.11,13.0,13.11,68047,11.8710830568861,11.8892206933367,11.7894636928586,11.8892206933367,75034.0323398974,0.0,1.0
2024-11-06,13.13,13.17,13.07,13.16,66545,11.9073583297872,11.9436336026883,11.8529454204356,11.9345647844631,73377.8077219933,0.0,1.0
2024-11-07,13.23,13.24,13.1301,13.22,78019,11.99804651204,12.0071153302653,11.9074490179695,11.9889776938147,86029.9523730133,0.0,1.0
2024-11-08,13.3,13.3,13.23,13.26,36752,12.0615282396169,12.0615282396169,11.99804651204,12.0252529667158,40525.6772018738,0.0,1.0
2024-11-11,13.28,13.332,13.2103,13.27,115219,12.0433906031664,12.0905484579378,11.9801809401362,12.0343217849411,127049.629993543,0.0,1.0
2024-11-12,13.19,13.2899,13.17,13.24,37002,11.9617712391389,12.0523687332094,11.9436336026883,12.0071153302653,40801.3470783558,0.0,1.0
2024-11-13,13.2,13.2799,13.1801,13.23,76247,11.9708400573642,12.0432999149841,11.9527931090959,11.99804651204,84076.0042885083,0.0,1.0
2024-11-14,13.19,13.27,13.18,13.22,44124,11.9617712391389,12.0343217849411,11.9527024209136,11.9889776938147,48654.6305195765,0.0,1.0
2024-11-15,13.24,13.26,13.1554,13.19,50315,12.0071153302653,12.0252529667158,11.9303931280794,11.9617712391389,55481.319340778,0.0,1.0
2024-11-18,13.36,13.36,13.25,13.25,53547,12.1159411489686,12.1159411489686,12.0161841484905,12.0161841484905,59045.179503938,0.0,1.0
2024-11-19,13.41,13.42,13.3227,13.35,68598,12.161285240095,12.1703540583202,12.0821144569883,12.1068723307433,75641.6087476634,0.0,1.0
2024-11-20,13.43,13.45,13.3381,13.41,65752,12.1794228765455,12.1975605129961,12.0960804370552,12.161285240095,72503.382873792,0.0,1.0
2024-11-21,13.32,13.3672,13.28,13.35,47816,12.1730747037878,12.2162105240595,12.1365189238966,12.2004915387063,52321.1378799654,0.103,1.0
2024-11-22,13.34,13.36,13.28,13.33,43001,12.1913525937334,12.2096304836791,12.1365189238966,12.1822136487606,47052.4772037894,0.0,1.0
2024-11-25,13.35,13.4169,13.26,13.34,66671,12.2004915387063,12.2616310805744,12.1182410339509,12.1913525937334,72952.6222100375,0.0,1.0
2024-11-26,13.33,13.41,13.25,13.41,51400,12.1822136487606,12.2553252085431,12.1091020889781,12.2553252085431,56242.8159409031,0.0,1.0
2024-11-27,13.4,13.44,13.28,13.37,95921,12.2461862635703,12.2827420434616,12.1365189238966,12.2187694286519,104958.504822322,0.0,1.0
2024-11-29,13.44,13.5,13.37,13.4,62918,12.2827420434616,12.3375757132985,12.2187694286519,12.2461862635703,68846.0212717846,0.0,1.0
2024-12-02,13.45,13.48,13.34,13.36,70512,12.2918809884344,12.3192978233528,12.1913525937334,12.2096304836791,77155.5143506799,0.0,1.0
2024-12-03,13.47,13.47,13.37,13.4,43052,12.31015887838,12.31015887838,12.2187694286519,12.2461862635703,47108.2823324467,0.0,1.0
2024-12-04,13.37,13.47,13.29,13.42,95968,12.2187694286519,12.31015887838,12.1456578688694,12.264464153516,105009.933078143,0.0,1.0
2024-12-05,13.46,13.46,13.3241,13.44,45974,12.3010199334072,12.3010199334072,12.1768216712267,12.2827420434616,50305.5879390481,0.0,1.0
2024-12-06,13.47,13.52,13.4107,13.52,47478,12.31015887838,12.3558536032441,12.2559649346912,12.3558536032441,51951.2921253345,0.0,1.0
2024-12-09,13.5,13.55,13.42,13.48,90024,12.3375757132985,12.3832704381625,12.264464153516,12.3192978233528,98505.9000440434,0.0,1.0
2024-12-10,13.44,13.53,13.4225,13.5,54000,12.2827420434616,12.3649925482169,12.2667488897592,12.3375757132985,59087.783284217,0.0,1.0
2024-12-11,13.48,13.52,13.42,13.44,45007,12.3192978233528,12.3558536032441,12.264464153516,12.2827420434616,49247.4789309772,0.0,1.0
2024-12-12,13.47,13.54,13.43,13.45,79424,12.31015887838,12.3741314931897,12.2736030984888,12.2918809884344,86907.1870289939,0.0,1.0
2024-12-13,13.52,13.55,13.4942,13.51,72938,12.3558536032441,12.3832704381625,12.3322751252142,12.3467146582713,79810.0877256338,0.0,1.0
2024-12-16,13.46,13.523,13.46,13.5,60542,12.3010199334072,12.3585952867359,12.3010199334072,12.3375757132985,66246.1588072792,0.0,1.0
2024-12-17,13.42,13.45,13.34,13.45,62690,12.264464153516,12.2918809884344,12.1913525937334,12.2918809884344,68596.5395201399,0.0,1.0
2024-12-18,13.32,13.54,13.2703,13.43,80938,12.1730747037878,12.3741314931897,12.1276541472729,12.2736030984888,88563.8333973698,0.0,1.0
2024-12-19,13.37,13.42,13.28,13.38,94652,12.2187694286519,12.264464153516,12.1365189238966,12.2279083736247,103569.941915143,0.0,1.0
2024-12-20,13.35,13.4278,13.15,13.32,74237,12.2004915387063,12.2715925305947,12.01771263925,12.1730747037878,81231.4771790817,0.0,1.0
2024-12-23,13.32,13.45,13.2,13.25,77735,12.2672058370078,12.3869308189005,12.1566904691068,12.2027385390656,84406.3606462285,0.103,1.0
2024-12-24,13.42,13.53,13.32,13.32,34580,12.3593019769253,12.4606077308345,12.2672058370078,12.2672058370078,37547.719188867,0.0,1.0
2024-12-26,13.32,13.3944,13.27,13.34,86666,12.2672058370078,12.3357253651064,12.2211577670491,12.2856250649913,94103.8354893683,0.0,1.0
2024-12-27,13.27,13.32,13.13,13.32,47215,12.2211577670491,12.2672058370078,12.0922231711646,12.2672058370078,51267.0781232607,0.0,1.0
2024-12-30,13.14,13.1898,12.98,12.98,111437,12.1962918092713,12.2425151983202,12.0477829287931,12.0477829287931,120059.621637365,0.103,1.0
2024-12-31,12.83,13.18,12.82,13.18,355710,11.9085558533448,12.2334190293909,11.899274048315,12.2334190293909,383233.647824573,0.0,1.0
2025-01-02,12.99,13.03,12.86,12.9,72751,12.057064733823,12.0941919539426,11.9364012684345,11.9735284885541,78380.2285931953,0.0,1.0
2025-01-03,13.12,13.14,12.996,13.03,78945,12.1777281992116,12.1962918092713,12.062633816841,12.0941919539426,85053.4995572537,0.0,1.0
2025-01-06,13.04,13.13,13.0,13.09,84355,12.1034737589725,12.1870100042415,12.0663465388529,12.1498827841219,90882.1072284773,0.0,1.0
2025-01-07,13.09,13.15,13.05,13.11,66602,12.1498827841219,12.2055736143012,12.1127555640024,12.1684463941817,71755.4395783423,0.0,1.0
2025-01-08,13.06,13.12,13.01,13.04,91873,12.1220373690322,12.1777281992116,12.0756283438828,12.1034737589725,98981.8248758455,0.0,1.0
2025-01-10,13.05,13.17,12.92,12.92,92933,12.1127555640024,12.224137224361,11.9920920986138,11.9920920986138,100123.844123811,0.0,1.0
2025-01-13,13.0,13.058,12.96,13.05,65908,12.0663465388529,12.1201810080263,12.0292193187334,12.1127555640024,71007.7401839192,0.0,1.0
2025-01-14,13.09,13.13,13.0,13.0,79656,12.1498827841219,12.1870100042415,12.0663465388529,12.0663465388529,85819.5143547106,0.0,1.0
2025-01-15,13.13,13.27,13.09,13.17,68979,12.1870100042415,12.3169552746599,12.1498827841219,12.224137224361,74316.3638730736,0.0,1.0
2025-01-16,13.14,13.23,13.06,13.15,63719,12.1962918092713,12.2798280545403,12.1220373690322,12.2055736143012,68649.3626992043,0.0,1.0
2025-01-17,13.16,13.24,13.12,13.17,55626,12.2148554193311,12.2891098595702,12.1777281992116,12.224137224361,59930.1534786473,0.0,1.0
2025-01-21,13.42,13.48,13.19,13.24,245257,12.4561823501082,12.5118731802875,12.2427008344208,12.2891098595702,264234.164809847,0.0,1.0
2025-01-22,13.45,13.55,13.36,13.5,135860,12.4840277651978,12.5768458154967,12.4004915199288,12.5304367903473,146372.391536494,0.0,1.0
2025-01-23,13.41,13.5,13.3204,13.48,131988,12.4469005450783,12.5304367903473,12.3637355720105,12.5118731802875,142200.78915147,0.0,1.0
2025-01-24,13.55,13.61,13.43,13.44,68807,12.5768458154967,12.632536645676,12.4654641551381,12.4747459601679,74131.0550894417,0.0,1.0
2025-01-27,13.45,13.52,13.43,13.47,64232,12.4840277651978,12.549000400407,12.4654641551381,12.5025913752576,69202.0569201539,0.0,1.0
2025-01-28,13.42,13.49,13.4,13.45,61239,12.4561823501082,12.5211549853174,12.4376187400484,12.4840277651978,65977.4686096227,0.0,1.0
2025-01-29,13.41,13.47,13.32,13.36,71342,12.4469005450783,12.5025913752576,12.3633642998093,12.4004915199288,76862.2048947192,0.0,1.0
2025-01-30,13.49,13.53,13.33,13.41,115946,12.5211549853174,12.5582822054369,12.3726461048392,12.4469005450783,124917.512947816,0.0,1.0
2025-01-31,13.53,13.54,13.39,13.52,198998,12.5582822054369,12.5675640104668,12.4283369350185,12.549000400407,214395.798402615,0.0,1.0
2025-02-03,13.4,13.54,13.35,13.35,122094,12.4376187400484,12.5675640104668,12.391209714899,12.391209714899,131541.22458602,0.0,1.0
2025-02-04,13.39,13.43,13.32,13.37,57239,12.4283369350185,12.4654641551381,12.3633642998093,12.4097733249587,61667.9620135241,0.0,1.0
2025-02-05,13.32,13.51,13.26,13.51,163873,12.3633642998093,12.5397185953772,12.30767346963,12.5397185953772,176552.943605623,0.0,1.0
2025-02-06,13.38,13.47,13.2998,13.34,110399,12.4190551299886,12.5025913752576,12.3446150536489,12.3819279098691,118941.304675677,0.0,1.0
2025-02-07,13.29,13.47,13.24,13.39,72478,12.3355188847196,12.5025913752576,12.2891098595702,12.4283369350185,78086.1047680116,0.0,1.0
2025-02-10,13.23,13.39,13.2,13.25,112892,12.2798280545403,12.4283369350185,12.2519826394507,12.2983916646001,121627.204661695,0.0,1.0
2025-02-11,13.28,13.34,13.2,13.31,64083,12.3262370796898,12.3819279098691,12.2519826394507,12.3540824947794,69041.5277994488,0.0,1.0
2025-02-12,13.32,13.3292,13.18,13.3,109776,12.3633642998093,12.3719035604368,12.2334190293909,12.3448006897495,118270.099023334,0.0,1.0
2025-02-13,13.33,13.36,13.26,13.36,69072,12.3726461048392,12.4004915199288,12.30767346963,12.4004915199288,74416.5599014332,0.0,1.0
2025-02-14,13.21,13.35,13.19,13.22,88603,12.3485134117615,12.4793833495091,12.329817706369,12.3578612644577,94784.3348402727,0.094,1.0
2025-02-18,13.22,13.3,13.11,13.28,120770,12.3578612644577,12.4326440860278,12.2550348847989,12.4139483806353,129195.446188727,0.0,1.0
2025-02-19,13.13,13.23,13.12,13.15,80769,12.2737305901914,12.367209117154,12.2643827374951,12.2924262955839,86403.8005565724,0.0,1.0
2025-02-20,13.14,13.21,13.13,13.13,27118,12.2830784428877,12.3485134117615,12.2737305901914,12.2737305901914,29009.870909546,0.0,1.0
2025-02-21,13.14,13.18,13.105,13.14,35886,12.2830784428877,12.3204698536727,12.2503609584507,12.2830784428877,38389.5651397584,0.0,1.0
2025-02-24,13.2,13.25,13.16,13.21,160933,12.3391655590652,12.3859048225465,12.3017741482802,12.3485134117615,172160.393653145,0.0,1.0
2025-02-25,13.21,13.25,13.18,13.25,39988,12.3485134117615,12.3859048225465,12.3204698536727,12.3859048225465,42777.7386949971,0.0,1.0
2025-02-26,13.23,13.25,13.1904,13.2,23243,12.367209117154,12.3859048225465,12.3301916204768,12.3391655590652,24864.5338723572,0.0,1.0
2025-02-27,13.18,13.24,13.16,13.23,78227,12.3204698536727,12.3765569698503,12.3017741482802,12.367209117154,83684.4594601765,0.0,1.0
2025-02-28,13.22,13.2588,13.12,13.18,72313,12.3578612644577,12.3941309329192,12.2643827374951,12.3204698536727,77357.8728181289,0.0,1.0
2025-03-03,13.17,13.23,13.17,13.18,35657,12.3111220009764,12.367209117154,12.3111220009764,12.3204698536727,38144.5890929158,0.0,1.0
2025-03-04,13.07,13.2106,13.03,13.13,70111,12.2176434740138,12.3490742829233,12.1802520632288,12.2737305901914,75002.2516166087,0.0,1.0
2025-03-05,13.04,13.115,12.9883,13.03,58052,12.189599915925,12.259708811147,12.1412715174854,12.1802520632288,62101.9627568766,0.0,1.0
2025-03-06,12.99,13.08,12.9401,12.96,72198,12.1428606524437,12.2269913267101,12.0962148674894,12.1148170943549,77234.849912509,0.0,1.0
2025-03-07,12.98,13.02,12.935,12.96,38089,12.1335127997475,12.1709042105325,12.0914474626143,12.1148170943549,40746.2561056752,0.0,1.0
2025-03-10,12.94,12.95,12.87,12.93,63214,12.0961213889624,12.1054692416587,12.0306864200886,12.0867735362662,67624.0865726106,0.0,1.0
2025-03-11,12.87,12.95,12.86,12.91,71790,12.0306864200886,12.1054692416587,12.0213385673923,12.0680778308736,76798.3860386576,0.0,1.0
2025-03-12,12.97,13.02,12.84,12.91,54734,12.1241649470512,12.1709042105325,12.0026428619998,12.0680778308736,58552.4844886459,0.0,1.0
2025-03-13,12.82,13.05,12.8,12.92,70373,11.9839471566073,12.1989477686213,11.9652514512148,12.0774256835699,75282.5298885423,0.0,1.0
2025-03-14,12.75,12.805,12.67,12.77,75258,12.0063820030783,12.05817423917,11.9310478414904,12.0252155434753,79919.1213268064,0.094,1.0
2025-03-17,12.69,12.79,12.67,12.72,73981,11.9498813818874,12.0440490838723,11.9310478414904,11.9781316924828,78563.0300417024,0.0,1.0
2025-03-18,12.62,12.73,12.62,12.68,66941,11.8839639904979,11.9875484626813,11.8839639904979,11.9404646116889,71087.0060423842,0.0,1.0
2025-03-19,12.55,12.645,12.55,12.6,91695,11.8180465991085,11.9075059159941,11.8180465991085,11.8651304501009,97374.1506558968,0.0,1.0
2025-03-20,12.59,12.61,12.54,12.59,96672,11.8557136799024,11.8745472202994,11.80862982891,11.8557136799024,102659.402281552,0.0,1.0
2025-03-21,12.5,12.6,12.48,12.6,89957,11.770962748116,11.8651304501009,11.752129207719,11.8651304501009,95528.5072310653,0.0,1.0
2025-03-24,12.51,12.57,12.49,12.55,52026,11.7803795183145,11.8368801395054,11.7615459779175,11.8180465991085,55248.242129055,0.0,1.0
2025-03-25,12.52,12.6,12.49,12.49,68288,11.789796288513,11.8651304501009,11.7615459779175,11.7615459779175,72517.43279339,0.0,1.0
2025-03-26,12.54,12.5729,12.52,12.53,43217,11.80862982891,11.839611002863,11.789796288513,11.7992130587115,45893.6547128621,0.0,1.0
2025-03-27,12.48,12.57,12.45,12.54,77946,11.752129207719,11.8368801395054,11.7238788971235,11.80862982891,82773.6032174553,0.0,1.0
2025-03-28,12.53,12.55,12.45,12.45,61348,11.7992130587115,11.8180465991085,11.7238788971235,11.7238788971235,65147.602316789,0.0,1.0
2025-03-31,12.55,12.56,12.47,12.54,71254,11.8180465991085,11.8274633693069,11.7427124375205,11.80862982891,75667.1326771936,0.0,1.0
2025-04-01,12.46,12.5493,12.45,12.5,66223,11.733295667322,11.8173874251946,11.7238788971235,11.770962748116,70324.5365492719,0.0,1.0
2025-04-02,12.4,12.48,12.32,12.48,160334,11.6767950461311,11.752129207719,11.6014608845431,11.752129207719,170264.322714026,0.0,1.0
2025-04-03,12.16,12.35,12.13,12.35,165710,11.4507925613672,11.6297111951386,11.4225422507718,11.6297111951386,175973.286495324,0.0,1.0
2025-04-04,11.25,12.03,11.05,12.03,639754,10.5938664733044,11.3283745487868,10.4055310693345,11.3283745487868,679377.309326711,0.0,1.0
2025-04-07,11.02,11.3,10.44,10.54,364479,10.3772807587391,10.6409503242969,9.83110808722647,9.9252757892114,387053.089665855,0.0,1.0
2025-04-08,11.09,11.59,11.01,11.48,509972,10.4431981501285,10.9140366600531,10.3678639885406,10.8104521878697,541557.231673365,0.0,1.0
2025-04-09,11.8,11.8,11.02,11.11,229723,11.1117888342215,11.1117888342215,10.3772807587391,10.4620316905255,243950.946192537,0.0,1.0
2025-04-10,11.58,11.8,11.475,11.78,145704,10.9046198898547,11.1117888342215,10.8057438027705,11.0929552938245,154728.210340441,0.0,1.0
2025-04-11,11.7,11.7405,11.51,11.61,137710,11.0176211322366,11.0557590515405,10.8387024984652,10.9328702004501,146239.100134397,0.0,1.0
2025-04-14,11.79,11.83,11.7463,11.8,50453,11.102372064023,11.140039144817,11.0612207782556,11.1117888342215,53577.8180167074,0.0,1.0
2025-04-15,11.84,11.86,11.71,11.76,126568,11.2379735548813,11.2569566183186,11.1145836425389,11.1620413011321,133348.340132825,0.094,1.0
2025-04-16,11.67,11.842,11.67,11.72,53151,11.0766175156642,11.239871861225,11.0766175156642,11.1240751742575,55998.3378610691,0.0,1.0
2025-04-17,11.75,11.82,11.7,11.7,57908,11.1525497694134,11.218990491444,11.1050921108202,11.1050921108202,61010.1738228592,0.0,1.0
2025-04-21,11.77,11.84,11.7,11.71,52049,11.1715328328507,11.2379735548813,11.1050921108202,11.1145836425389,54837.302916799,0.0,1.0
2025-04-22,11.81,11.85,11.73,11.75,62298,11.2094989597253,11.2474650865999,11.1335667059761,11.1525497694134,65635.3493268026,0.0,1.0
2025-04-23,11.87,11.9199,11.7601,11.9,95476,11.2664481500372,11.3138108933133,11.1621362164493,11.2949227451932,100590.719001024,0.0,1.0
2025-04-24,11.98,11.98,11.87,11.92,59220,11.3708549989424,11.3708549989424,11.2664481500372,11.3139058086305,62392.4586203928,0.0,1.0
2025-04-25,12.05,12.07,11.98,12.04,34864,11.4372957209729,11.4562787844102,11.3708549989424,11.4278041892543,36731.689924711,0.0,1.0
2025-04-28,12.0,12.07,11.9401,12.07,39464,11.3898380623797,11.4562787844102,11.332983787385,11.4562787844102,41578.1152819179,0.0,1.0
2025-04-29,12.05,12.06,11.99,12.03,57708,11.4372957209729,11.4467872526916,11.380346530661,11.4183126575356,60799.4596768936,0.0,1.0
2025-04-30,12.17,12.17,11.99,12.05,65379,11.5511941015967,11.5511941015967,11.380346530661,11.4372957209729,68881.4007454015,0.0,1.0
2025-05-01,12.11,12.18,12.06,12.15,174404,11.4942449112848,11.5606856333154,11.4467872526916,11.5322110381594,183746.94956486,0.0,1.0
2025-05-02,12.13,12.21,12.02,12.03,60339,11.5132279747221,11.5891602284713,11.408821125817,11.4183126575356,63571.4042670702,0.0,1.0
2025-05-05,12.2,12.2,12.11,12.12,63227,11.5796686967527,11.5796686967527,11.4942449112848,11.5037364430035,66614.1165348121,0.0,1.0
2025-05-06,12.07,12.14,12.05,12.1,78399,11.4562787844102,11.5227195064408,11.4372957209729,11.4847533795662,82598.8916477574,0.0,1.0
2025-05-07,12.07,12.15,12.02,12.11,87596,11.4562787844102,11.5322110381594,11.408821125817,11.4942449112848,92288.5816499822,0.0,1.0
2025-05-08,11.99,12.135,11.99,12.12,107617,11.380346530661,11.5179737405815,11.380346530661,11.5037364430035,113382.121231861,0.0,1.0
2025-05-09,12.07,12.075,12.0002,12.01,71154,11.4562787844102,11.4610245502696,11.3900278930141,11.3993295940983,74965.7717101561,0.0,1.0
2025-05-12,12.19,12.19,12.09,12.16,82585,11.570177165034,11.570177165034,11.4752618478475,11.5417025698781,87009.1387228159,0.0,1.0
2025-05-13,12.2398,12.24,12.16,12.16,53657,11.6174449929929,11.6176348236273,11.5417025698781,11.5417025698781,56531.4446503617,0.0,1.0
2025-05-14,12.3,12.3,12.23,12.29,84463,11.6745840139392,11.6745840139392,11.6081432919086,11.6650924822205,88987.7445534318,0.0,1.0
2025-05-15,12.28,12.28,12.17,12.2,109126,11.7448213486572,11.7448213486572,11.6396152942311,11.6683078545291,114098.566527213,0.094,1.0
2025-05-16,12.27,12.3,12.2092,12.25,108854,11.7352571618912,11.7639497221892,11.6771069063539,11.7161287883592,113814.172248165,0.0,1.0
2025-05-19,12.185,12.29,12.17,12.22,87634,11.6539615743801,11.7543855354232,11.6396152942311,11.6874362280611,91627.2362136049,0.0,1.0
2025-05-20,12.23,12.27,12.18,12.19,53489,11.6970004148272,11.7352571618912,11.6491794809971,11.6587436677631,55926.3440882475,0.0,1.0
2025-05-21,12.11,12.25,12.09,12.18,76616,11.5822301736351,11.7161287883592,11.5631018001031,11.6491794809971,80107.176777752,0.0,1.0
2025-05-22,12.12,12.1524,12.081,12.11,38316,11.5917943604011,11.6227823255229,11.5544940320136,11.5822301736351,40061.9529264951,0.0,1.0
2025-05-23,12.135,12.15,12.03,12.03,40710,11.6061406405501,11.6204869206991,11.505716679507,11.505716679507,42565.0408089993,0.0,1.0
2025-05-27,12.13,12.21,12.08,12.16,73426,11.6013585471671,11.6778720412951,11.553537613337,11.6300511074651,76771.8174021513,0.0,1.0
2025-05-28,12.2,12.22,12.12,12.12,85238,11.6683078545291,11.6874362280611,11.5917943604011,11.5917943604011,89122.057196696,0.0,1.0
2025-05-29,12.23,12.28,12.18,12.28,52333,11.6970004148272,11.7448213486572,11.6491794809971,11.7448213486572,54717.6684022931,0.0,1.0
2025-05-30,12.27,12.31,12.19,12.23,86234,11.7352571618912,11.7735139089552,11.6587436677631,11.6970004148272,90163.4421302688,0.0,1.0
2025-06-02,12.32,12.4,12.22,12.23,137823,11.7830780957212,11.8595915898493,11.6874362280611,11.6970004148272,144103.20853399,0.0,1.0
2025-06-03,12.28,12.325,12.26,12.27,64155,11.7448213486572,11.7878601891042,11.7256929751252,11.7352571618912,67078.3638688615,0.0,1.0
2025-06-04,12.26,12.28,12.23,12.27,61517,11.7256929751252,11.7448213486572,11.6970004148272,11.7352571618912,64320.1575889759,0.0,1.0
2025-06-05,12.26,12.3,12.23,12.24,56072,11.7256929751252,11.7639497221892,11.6970004148272,11.7065646015932,58627.0441720021,0.0,1.0
2025-06-06,12.27,12.325,12.25,12.25,81566,11.7352571618912,11.7878601891042,11.7161287883592,11.7161287883592,85282.7344295464,0.0,1.0
2025-06-09,12.29,12.44,12.25,12.25,313951,11.7543855354232,11.8978483369133,11.7161287883592,11.7161287883592,328256.868755248,0.0,1.0
2025-06-10,12.3,12.35,12.25,12.29,69245,11.7639497221892,11.8117706560192,11.7161287883592,11.7543855354232,72400.3009289895,0.0,1.0
2025-06-11,12.31,12.37,12.2765,12.31,76617,11.7735139089552,11.8308990295513,11.7414738832891,11.7735139089552,80108.2223449547,0.0,1.0
2025-06-12,12.38,12.42,12.35,12.39,66964,11.8404632163173,11.8787199633813,11.8117706560192,11.8500274030833,70015.3621403543,0.0,1.0
2025-06-13,12.35,12.41,12.27,12.39,67675,11.8117706560192,11.8691557766153,11.7352571618912,11.8500274030833,70758.7604212489,0.0,1.0
2025-06-16,12.22,12.3,12.2,12.28,61122,11.7773395836616,11.8544416431291,11.7580640687947,11.8351661282622,63419.3176391186,0.094,1.0
2025-06-17,12.21,12.24,12.16,12.22,59996,11.7677018262282,11.7966150985285,11.719513039061,11.7773395836616,62250.9960583186,0.0,1.0
2025-06-18,12.16,12.23,12.15,12.23,72383,11.719513039061,11.7869773410951,11.7098752816275,11.7869773410951,75103.5710328901,0.0,1.0
2025-06-20,12.16,12.23,12.14,12.18,77924,11.719513039061,11.7869773410951,11.7002375241941,11.7387885539279,80852.8338030605,0.0,1.0
2025-06-23,12.14,12.21,12.1221,12.2,57823,11.7002375241941,11.7677018262282,11.6829859383883,11.7580640687947,59996.3221728143,0.0,1.0
2025-06-24,12.22,12.24,12.1601,12.17,61690,11.7773395836616,11.7966150985285,11.7196094166353,11.7291507964944,64008.6663583853,0.0,1.0
2025-06-25,12.24,12.28,12.18,12.24,76385,11.7966150985285,11.8351661282622,11.7387885539279,11.7966150985285,79255.9892978644,0.0,1.0
2025-06-26,12.3,12.3,12.233,12.24,56989,11.8544416431291,11.8544416431291,11.7898686683251,11.7966150985285,59130.9756378347,0.0,1.0
2025-06-27,12.35,12.35,12.3,12.35,78894,11.9026304302963,11.9026304302963,11.8544416431291,11.9026304302963,81859.2920032169,0.0,1.0
2025-06-30,12.48,12.48,12.3633,12.41,215928,12.027921276931,12.027921276931,11.9154486476828,11.9604569748969,224043.820869402,0.0,1.0
2025-07-01,12.56,12.57,12.48,12.48,69568,12.1050233363985,12.114661093832,12.027921276931,12.027921276931,72182.7670808908,0.0,1.0
2025-07-02,12.6,12.64,12.51,12.56,74850,12.1435743661323,12.182125395866,12.0568345492313,12.1050233363985,77663.2951357614,0.0,1.0
2025-07-03,12.58,12.6381,12.56,12.62,44975,12.1242988512654,12.1802942219537,12.1050233363985,12.1628498809992,46665.4201567252,0.0,1.0
2025-07-07,12.515,12.5655,12.51,12.55,49832,12.061653427948,12.1103241029869,12.0568345492313,12.0953855789651,51704.9742579197,0.0,1.0
2025-07-08,12.56,12.56,12.5,12.53,36461,12.1050233363985,12.1050233363985,12.0471967917979,12.0761100640982,37831.4148823649,0.0,1.0
2025-07-09,12.57,12.6,12.52,12.6,33324,12.114661093832,12.1435743661323,12.0664723066648,12.1435743661323,34576.5083113442,0.0,1.0
2025-07-10,12.6,12.65,12.54,12.63,35875,12.1435743661323,12.1917631532995,12.0857478215316,12.1724876384326,37223.3896191776,0.0,1.0
2025-07-11,12.57,12.6,12.5,12.6,51731,12.114661093832,12.1435743661323,12.0471967917979,12.1435743661323,53675.349641524,0.0,1.0
2025-07-14,12.67,12.67,12.57,12.61,99418,12.2110386681663,12.2110386681663,12.114661093832,12.1532121235657,103154.702415594,0.0,1.0
2025-07-15,12.62,12.62,12.54,12.57,58053,12.2515172493868,12.2515172493868,12.1738531146839,12.2029771651975,59799.0310168864,0.092,1.0
2025-07-16,12.57,12.6,12.54,12.58,83674,12.2029771651975,12.2321012157111,12.1738531146839,12.2126851820353,86190.6210067859,0.0,1.0
2025-07-17,12.6,12.61,12.55,12.6,65554,12.2321012157111,12.2418092325489,12.1835611315217,12.2321012157111,67525.6348385262,0.0,1.0
2025-07-18,12.24,12.62,12.24,12.61,261909,11.8826126095479,12.2515172493868,11.8826126095479,12.2418092325489,269786.305868804,0.0,1.0
2025-07-21,12.4,12.45,12.36,12.38,106991,12.0379408789537,12.0864809631431,11.9991088116023,12.018524845278,110208.914742179,0.0,1.0
2025-07-22,12.39,12.46,12.35,12.43,67479,12.0282328621159,12.0961889799809,11.9894007947644,12.0670649294673,69508.532099779,0.0,1.0
2025-07-23,12.36,12.46,12.29,12.39,87231,11.9991088116023,12.0961889799809,11.9311526937372,12.0282328621159,89854.6031149813,0.0,1.0
2025-07-24,12.32,12.45,12.28,12.4,94277,11.9602767442508,12.0864809631431,11.9214446768993,12.0379408789537,97112.5221294164,0.0,1.0
2025-07-25,12.35,12.3707,12.32,12.37,61293,11.9894007947644,12.0094963896188,11.9602767442508,12.0088168284401,63136.4788747873,0.0,1.0
2025-07-28,12.37,12.4483,12.3401,12.38,50569,12.0088168284401,12.0848306002806,11.9797898580949,12.018524845278,52089.9384957356,0.0,1.0
2025-07-29,12.36,12.4289,12.3259,12.4,28072,11.9991088116023,12.0659970476152,11.9660044741851,12.0379408789537,28916.3074898116,0.0,1.0
2025-07-30,12.35,12.41,12.3,12.41,63561,11.9894007947644,12.0476488957916,11.9408607105751,12.0476488957916,65472.6923753178,0.0,1.0
2025-07-31,12.37,12.46,12.31,12.4,60698,12.0088168284401,12.0961889799809,11.9505687274129,12.0379408789537,62523.5833576729,0.0,1.0
2025-08-01,12.27,12.39,12.2,12.38,82733,11.9117366600615,12.0282328621159,11.8437805421964,12.018524845278,85221.3190208957,0.0,1.0
2025-08-04,12.24,12.302,12.2,12.24,98315,11.8826126095479,11.9428023139426,11.8437805421964,11.8826126095479,101271.9710338,0.0,1.0
2025-08-05,12.175,12.2566,12.16,12.23,49553,11.8195105001018,11.8987279174987,11.804948474845,11.87290459271,51043.3807723936,0.0,1.0
2025-08-06,12.19,12.2,12.09,12.12,111555,11.8340725253586,11.8437805421964,11.7369923569799,11.7661164074935,114910.183885221,0.0,1.0
2025-08-07,12.15,12.2359,12.12,12.17,84341,11.7952404580071,11.8786323226444,11.7661164074935,11.8146564916828,86877.6820318539,0.0,1.0
2025-08-08,12.13,12.22,12.11,12.2,56639,11.7758244243314,11.8631965758721,11.7564083906556,11.8437805421964,58342.5028468024,0.0,1.0
2025-08-11,12.07,12.13,12.07,12.08,76098,11.7175763233042,11.7758244243314,11.7175763233042,11.727284340142,78386.7614476945,0.0,1.0
2025-08-12,12.1,12.1,12.05,12.07,47513,11.7467003738178,11.7467003738178,11.6981602896284,11.7175763233042,48942.0247137153,0.0,1.0
2025-08-13,12.159,12.19,12.05,12.1,47924,11.8039776731612,11.8340725253586,11.6981602896284,11.7467003738178,49365.3861549491,0.0,1.0
2025-08-14,12.16,12.19,12.12,12.16,88084,11.804948474845,11.8340725253586,11.7661164074935,11.804948474845,90733.2583689285,0.0,1.0
2025-08-15,12.09,12.12,12.041,12.08,55272,11.8233937068369,11.8527321527596,11.7754742451632,11.8136142248627,56518.3310789685,0.089,1.0
2025-08-18,12.07,12.12,12.05,12.11,95842,11.8038347428885,11.8527321527596,11.78427577894,11.8429526707853,98003.1460281964,0.0,1.0
2025-08-19,12.08,12.1195,12.05,12.09,71388,11.8136142248627,11.8522431786609,11.78427577894,11.8233937068369,72997.7315650852,0.0,1.0
2025-08-20,12.06,12.1034,12.03,12.08,116121,11.7940552609142,11.8364982126824,11.7647168149916,11.8136142248627,118739.418208513,0.0,1.0
2025-08-21,12.03,12.09,12.0,12.05,66890,11.7647168149916,11.8233937068369,11.7353783690689,11.78427577894,68398.3059392131,0.0,1.0
2025-08-22,12.1,12.1,12.02,12.07,74001,11.8331731888111,11.8331731888111,11.7549373330173,11.8038347428885,75669.6522321384,0.0,1.0
2025-08-25,12.15,12.165,12.0601,12.13,128151,11.8820705986822,11.8967398216436,11.794153055734,11.8625116347338,131040.683277264,0.0,1.0
2025-08-26,12.14,12.17,12.06,12.14,70077,11.872291116708,11.9016295626307,11.7940552609142,11.872291116708,71657.1697608351,0.0,1.0
2025-08-27,12.11,12.15,12.08,12.14,39483,11.8429526707853,11.8820705986822,11.8136142248627,11.872291116708,40373.3041321269,0.0,1.0
2025-08-28,12.11,12.15,12.09,12.15,69413,11.8429526707853,11.8820705986822,11.8233937068369,11.8820705986822,70978.197191787,0.0,1.0
2025-08-29,12.11,12.12,12.05,12.1,69805,11.8429526707853,11.8527321527596,11.78427577894,11.8331731888111,71379.0364192975,0.0,1.0
2025-09-02,12.11,12.1164,12.0231,12.06,105374,11.8429526707853,11.8492115392489,11.7579689724293,11.7940552609142,107750.083570619,0.0,1.0
2025-09-03,12.07,12.1394,12.04,12.09,77427,11.8038347428885,11.8717043477896,11.7744962969658,11.8233937068369,79172.905276655,0.0,1.0
2025-09-04,12.07,12.11,12.01,12.11,76670,11.8038347428885,11.8429526707853,11.7451578510431,11.8429526707853,78398.835645978,0.0,1.0
2025-09-05,12.02,12.11,12.0,12.1,91381,11.7549373330173,11.8429526707853,11.7353783690689,11.8331731888111,93441.5547171666,0.0,1.0
2025-09-08,12.04,12.04,12.0,12.04,75398,11.7744962969658,11.7744962969658,11.7353783690689,11.7744962969658,77098.1532546688,0.0,1.0
2025-09-09,12.0275,12.05,11.46,12.04,100536,11.762271944498,11.78427577894,11.2072863424608,11.7744962969658,102802.991267824,0.0,1.0
2025-09-10,11.98,12.04,11.97,12.02,64085,11.7158194051204,11.7744962969658,11.7060399231462,11.7549373330173,65530.0558546046,0.0,1.0
2025-09-11,11.98,12.02,11.97,11.98,59332,11.7158194051204,11.7549373330173,11.7060399231462,11.7158194051204,60669.8802210408,0.0,1.0
2025-09-12,12.0,12.06,11.97,12.06,77803,11.7353783690689,11.7940552609142,11.7060399231462,11.7940552609142,79557.3837193692,0.0,1.0
2025-09-15,12.01,12.06,11.8901,11.96,142446,11.8321952406137,11.8814550043132,11.7140703272624,11.7829354769142,144586.564471807,0.089,1.0
2025-09-16,11.95,12.06,11.92,12.04,63493,11.7730835241743,11.8814550043132,11.7435276659546,11.8617510988334,64447.1219831267,0.0,1.0
2025-09-17,11.95,12.05,11.92,11.99,62751,11.7730835241743,11.8716030515733,11.7435276659546,11.8124913351339,63693.9718010361,0.0,1.0
2025-09-18,11.97,12.0289,11.95,12.0,65581,11.7927874296541,11.8508154312921,11.7730835241743,11.8223432878738,66566.498775856,0.0,1.0
2025-09-19,11.92,12.01,11.92,12.0,70250,11.7435276659546,11.8321952406137,11.7435276659546,11.8223432878738,71305.6607707095,0.0,1.0
2025-09-22,11.94,11.98,11.91,11.95,78539,11.7632315714344,11.802639382394,11.7336757132148,11.7730835241743,79719.2212280533,0.0,1.0
2025-09-23,11.95,12.01,11.91,11.96,56333,11.7730835241743,11.8321952406137,11.7336757132148,11.7829354769142,57179.527234112,0.0,1.0
2025-09-24,11.78,11.9305,11.43,11.91,290838,11.6056003275961,11.7538722163315,11.2607819816998,11.7336757132148,295208.480672335,0.0,1.0
2025-09-25,11.77,11.83,11.76,11.8,89356,11.5957483748562,11.6548600912956,11.5858964221163,11.6253042330759,90698.7704459431,0.0,1.0
2025-09-26,11.75,11.7919,11.71,11.73,105895,11.5760444693764,11.6173241513566,11.5366366584169,11.5563405638966,107486.305299847,0.0,1.0
2025-09-29,11.74,11.77,11.69,11.75,165160,11.5661925166365,11.5957483748562,11.5169327529371,11.5760444693764,167641.892283137,0.0,1.0
2025-09-30,11.77,11.7899,11.72,11.76,144870,11.5957483748562,11.6153537608086,11.5464886111568,11.5858964221163,147046.990403597,0.0,1.0
2025-10-01,11.72,11.79,11.71,11.74,136733,11.5464886111568,11.615452280336,11.5366366584169,11.5661925166365,138787.714080588,0.0,1.0
2025-10-02,11.8,11.83,11.71,11.71,265565,11.6253042330759,11.6548600912956,11.5366366584169,11.5366366584169,269555.698257272,0.0,1.0
2025-10-03,11.72,11.78,11.7,11.74,123876,11.5464886111568,11.6056003275961,11.526784705677,11.5661925166365,125737.509375549,0.0,1.0
2025-10-06,11.7,11.75,11.69,11.71,140257,11.526784705677,11.5760444693764,11.5169327529371,11.5366366584169,142364.669931919,0.0,1.0
2025-10-07,11.78,11.84,11.7201,11.78,94515,11.6056003275961,11.6647120440355,11.5465871306842,11.6056003275961,95935.295768592,0.0,1.0
2025-10-08,11.92,11.92,11.78,11.85,130718,11.7435276659546,11.7435276659546,11.6056003275961,11.6745639967754,132682.325475097,0.0,1.0
2025-10-09,11.82,11.885,11.76,11.83,65967,11.6450081385557,11.709045831365,11.5858964221163,11.6548600912956,66958.299274895,0.0,1.0
2025-10-10,11.76,11.825,11.74,11.78,82117,11.5858964221163,11.6499341149256,11.5661925166365,11.6056003275961,83350.9885481614,0.0,1.0
2025-10-13,11.79,11.887,11.72,11.87,60871,11.615452280336,11.711016221913,11.5464886111568,11.6942679022552,61785.7206658198,0.0,1.0
2025-10-14,11.68,11.78,11.665,11.75,133051,11.5070808001972,11.6056003275961,11.4923028710873,11.5760444693764,135050.383931724,0.0,1.0
2025-10-15,11.61,11.71,11.58,11.64,67886,11.522843924581,11.622093226257,11.4930691340782,11.5526187150838,68399.4737027265,0.086,1.0
2025-10-16,11.54,11.72,11.51,11.67,107854,11.4533694134078,11.6320181564246,11.423594622905,11.5823935055866,108669.782233949,0.0,1.0
2025-10-17,11.52,11.58,11.45,11.58,60871,11.4335195530726,11.4930691340782,11.3640450418994,11.4930691340782,61331.4138962183,0.0,1.0
2025-10-20,11.49,11.58,11.49,11.49,81121,11.4037447625698,11.4930691340782,11.4037447625698,11.4037447625698,81734.5801231313,0.0,1.0
2025-10-21,11.52,11.55,11.47,11.54,124223,11.4335195530726,11.4632943435754,11.3838949022346,11.4533694134078,125162.593491645,0.0,1.0
2025-10-22,11.54,11.57,11.4888,11.57,60915,11.4533694134078,11.4831442039106,11.4025537709497,11.4831442039106,61375.7467018471,0.0,1.0
2025-10-23,11.5,11.54,11.46,11.53,168815,11.4136696927374,11.4533694134078,11.373969972067,11.4434444832402,170091.876868954,0.0,1.0
2025-10-24,11.53,11.55,11.47,11.51,117297,11.4434444832402,11.4632943435754,11.3838949022346,11.423594622905,118184.206860159,0.0,1.0
2025-10-27,11.54,11.55,11.49,11.53,200757,11.4533694134078,11.4632943435754,11.4037447625698,11.4434444832402,202275.478627969,0.0,1.0
2025-10-28,11.55,11.58,11.51,11.58,130699,11.4632943435754,11.4930691340782,11.423594622905,11.4930691340782,131687.5764292,0.0,1.0
2025-10-29,11.52,11.56,11.48,11.56,139000,11.4335195530726,11.473219273743,11.3938198324022,11.473219273743,140051.363236588,0.0,1.0
2025-10-30,11.51,11.55,11.48,11.48,85606,11.423594622905,11.4632943435754,11.3938198324022,11.3938198324022,86253.5036059809,0.0,1.0
2025-10-31,11.49,11.58,11.44,11.58,360858,11.4037447625698,11.4930691340782,11.3541201117318,11.4930691340782,363587.444854882,0.0,1.0
2025-11-03,11.49,11.55,11.45,11.55,143324,11.4037447625698,11.4632943435754,11.3640450418994,11.4632943435754,144408.068953387,0.0,1.0
2025-11-04,11.56,11.56,11.448,11.48,159816,11.473219273743,11.473219273743,11.3620600558659,11.3938198324022,161024.81055409,0.0,1.0
2025-11-05,11.51,11.58,11.47,11.52,130143,11.423594622905,11.4930691340782,11.3838949022346,11.4335195530726,131127.370976254,0.0,1.0
2025-11-06,11.51,11.57,11.48,11.55,87120,11.423594622905,11.4831442039106,11.3938198324022,11.4632943435754,87778.9551451189,0.0,1.0
2025-11-07,11.45,11.489,11.41,11.47,61290,11.3640450418994,11.4027522695531,11.324345321229,11.3838949022346,61753.5831134567,0.0,1.0
2025-11-10,11.45,11.5,11.42,11.44,92050,11.3640450418994,11.4136696927374,11.3342702513966,11.3541201117318,92746.2445030786,0.0,1.0
2025-11-11,11.47,11.5,11.44,11.48,127322,11.3838949022346,11.4136696927374,11.3541201117318,11.3938198324022,128285.033597186,0.0,1.0
2025-11-12,11.505,11.54,11.49,11.5,97903,11.4186321578212,11.4533694134078,11.4037447625698,11.4136696927374,98643.5152154796,0.0,1.0
2025-11-13,11.46,11.54,11.4202,11.53,138970,11.373969972067,11.4533694134078,11.33446875,11.4434444832402,140021.136323659,0.0,1.0
2025-11-14,11.37,11.42,11.33,11.39,113118,11.37,11.42,11.33,11.39,113118,0.086,1.0
2025-11-17,11.31,11.37,11.31,11.31,143860,11.31,11.37,11.31,11.31,143860,0.0,1.0
2025-11-18,11.31,11.34,11.27,11.34,181384,11.31,11.34,11.27,11.34,181384,0.0,1.0
2025-11-19,11.23,11.3155,11.23,11.29,111190,11.23,11.3155,11.23,11.29,111190,0.0,1.0
2025-11-20,11.16,11.27,11.15,11.23,210827,11.16,11.27,11.15,11.23,210827,0.0,1.0
2025-11-21,11.2,11.23,11.15,11.19,252481,11.2,11.23,11.15,11.19,252481,0.0,1.0
2025-11-24,11.23,11.27,11.17,11.2,146151,11.23,11.27,11.17,11.2,146151,0.0,1.0
2025-11-25,11.32,11.33,11.23,11.28,144088,11.32,11.33,11.23,11.28,144088,0.0,1.0
2025-11-26,11.34,11.37,11.29,11.29,208755,11.34,11.37,11.29,11.29,208755,0.0,1.0