date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1995-10-03,19.63,19.88,18.5,18.75,10364800,12.1659347767863,12.3208753623286,11.4656033301348,11.6205439156772,16723829.9179626,0.0,1.0
1995-10-04,18.75,19.63,18.75,19.5,1810800,11.6205439156772,12.1659347767863,11.6205439156772,12.0853656723043,2921765.12961626,0.0,1.0
1995-10-05,19.38,19.5,19.0,19.13,1216500,12.0109941912439,12.0853656723043,11.7754845012195,11.8560536057016,1962849.17173525,0.0,1.0
1995-10-06,19.88,19.88,19.38,19.63,1538100,12.3208753623286,12.3208753623286,12.0109941912439,12.1659347767863,2481757.75671681,0.0,1.0
1995-10-09,19.38,19.88,19.38,19.88,869200,12.0109941912439,12.3208753623286,12.0109941912439,12.3208753623286,1402473.07856332,0.0,1.0
1995-10-10,19.25,19.5,19.0,19.38,840800,11.9304250867619,12.0853656723043,11.7754845012195,12.0109941912439,1356649.06173037,0.0,1.0
1995-10-11,19.38,19.5,19.25,19.38,630400,12.0109941912439,12.0853656723043,11.9304250867619,12.0109941912439,1017164.09195389,0.0,1.0
1995-10-12,19.38,19.5,19.13,19.38,519700,12.0109941912439,12.0853656723043,11.8560536057016,12.0109941912439,838547.237608557,0.0,1.0
1995-10-13,20.0,20.0,19.5,19.5,557300,12.395246843389,12.395246843389,12.0853656723043,12.0853656723043,899215.654260626,0.0,1.0
1995-10-16,19.75,20.13,19.63,20.13,188700,12.2403062578466,12.475815947871,12.1659347767863,12.475815947871,304471.548463988,0.0,1.0
1995-10-17,19.75,19.88,19.63,19.75,244600,12.2403062578466,12.3208753623286,12.1659347767863,12.2403062578466,394667.412582361,0.0,1.0
1995-10-18,19.63,19.75,19.5,19.63,152500,12.1659347767863,12.2403062578466,12.0853656723043,12.1659347767863,246062.062219174,0.0,1.0
1995-10-19,19.63,19.63,19.5,19.5,180400,12.1659347767863,12.1659347767863,12.0853656723043,12.0853656723043,291079.318192386,0.0,1.0
1995-10-20,19.5,19.75,19.38,19.63,298900,12.0853656723043,12.2403062578466,12.0109941912439,12.1659347767863,482281.641949579,0.0,1.0
1995-10-23,19.25,19.38,19.13,19.25,731100,11.9304250867619,12.0109941912439,11.8560536057016,11.9304250867619,1179645.72910451,0.0,1.0
1995-10-24,19.0,19.38,19.0,19.38,670500,11.7754845012195,12.0109941912439,11.7754845012195,12.0109941912439,1081866.31290463,0.0,1.0
1995-10-25,19.0,19.25,19.0,19.13,749900,11.7754845012195,11.9304250867619,11.7754845012195,11.8560536057016,1209979.93743055,0.0,1.0
1995-10-26,19.0,19.13,19.0,19.13,810900,11.7754845012195,11.8560536057016,11.7754845012195,11.8560536057016,1308404.76231822,0.0,1.0
1995-10-27,19.25,19.25,19.0,19.0,460500,11.9304250867619,11.9304250867619,11.7754845012195,11.7754845012195,743026.751815932,0.0,1.0
1995-10-30,19.25,19.38,19.25,19.38,76200,11.9304250867619,12.0109941912439,11.9304250867619,12.0109941912439,122950.355023613,0.0,1.0
1995-10-31,20.38,20.75,19.88,20.75,2034100,12.6307565334134,12.8600686000161,12.3208753623286,12.8600686000161,3282064.52957391,0.0,1.0
1995-11-01,20.38,20.5,20.0,20.25,398600,12.6307565334134,12.7051280144737,12.395246843389,12.5501874289313,643149.757380738,0.0,1.0
1995-11-02,20.5,20.5,20.38,20.38,221200,12.7051280144737,12.7051280144737,12.6307565334134,12.6307565334134,356911.004346763,0.0,1.0
1995-11-03,20.75,20.88,20.38,20.5,306800,12.8600686000161,12.9406377044981,12.6307565334134,12.7051280144737,495028.463533393,0.0,1.0
1995-11-06,20.63,21.25,20.63,20.63,137200,12.7856971189557,13.1699497711008,12.7856971189557,12.7856971189557,221375.179911284,0.0,1.0
1995-11-07,20.63,20.63,20.38,20.63,566300,12.7856971189557,12.7856971189557,12.6307565334134,12.7856971189557,913737.34973586,0.0,1.0
1995-11-08,20.75,20.88,20.5,20.5,264700,12.8600686000161,12.9406377044981,12.7051280144737,12.7051280144737,427099.199143706,0.0,1.0
1995-11-09,20.75,20.75,20.63,20.63,70700,12.8600686000161,12.8600686000161,12.7856971189557,12.7856971189557,114075.985566528,0.0,1.0
1995-11-10,20.38,20.63,20.38,20.63,190500,12.6307565334134,12.7856971189557,12.6307565334134,12.7856971189557,307375.887559033,0.0,1.0
1995-11-13,20.5,20.63,20.38,20.38,135900,12.7051280144737,12.7856971189557,12.6307565334134,12.6307565334134,219277.601675972,0.0,1.0
1995-11-14,20.63,20.75,20.5,20.63,206900,12.7856971189557,12.8600686000161,12.7051280144737,12.7856971189557,333837.643758343,0.0,1.0
1995-11-15,20.5,20.63,20.25,20.5,615500,12.7051280144737,12.7856971189557,12.5501874289313,12.7051280144737,993122.618333781,0.0,1.0
1995-11-16,20.38,21.0,20.38,20.75,381400,12.6493494036785,13.0341676877943,12.6493494036785,12.8789990248444,614492.631355379,0.03,1.0
1995-11-17,20.63,20.88,20.38,20.5,178000,12.8045180666284,12.9596867295783,12.6493494036785,12.7238303618944,286784.709966591,0.0,1.0
1995-11-20,20.5,21.38,20.5,20.75,377000,12.7238303618944,13.2700240554782,12.7238303618944,12.8789990248444,607403.571109017,0.0,1.0
1995-11-21,20.75,20.75,20.5,20.63,391400,12.8789990248444,12.8789990248444,12.7238303618944,12.8045180666284,630604.1319153,0.0,1.0
1995-11-22,20.88,20.88,20.5,20.5,92600,12.9596867295783,12.9596867295783,12.7238303618944,12.7238303618944,149192.495184867,0.0,1.0
1995-11-24,20.88,20.88,20.75,20.88,7900,12.9596867295783,12.9596867295783,12.8789990248444,12.9596867295783,12728.0854423375,0.0,1.0
1995-11-27,20.75,21.13,20.63,20.75,455000,12.8789990248444,13.1148553925282,12.8045180666284,12.8789990248444,733073.275476396,0.0,1.0
1995-11-28,20.75,21.0,20.75,21.0,130200,12.8789990248444,13.0341676877943,12.8789990248444,13.0341676877943,209771.737290169,0.0,1.0
1995-11-29,20.75,20.88,20.75,20.75,59500,12.8789990248444,12.9596867295783,12.8789990248444,12.8789990248444,95863.4283315288,0.0,1.0
1995-11-30,20.88,21.0,20.63,20.63,180100,12.9596867295783,13.0341676877943,12.8045180666284,12.8045180666284,290168.125084175,0.0,1.0
1995-12-01,21.25,21.25,20.88,21.0,94400,13.1893363507442,13.1893363507442,12.9596867295783,13.0341676877943,152092.565285653,0.0,1.0
1995-12-04,21.0,21.25,21.0,21.25,228600,13.0341676877943,13.1893363507442,13.0341676877943,13.1893363507442,368308.90279979,0.0,1.0
1995-12-05,21.13,21.13,20.88,21.0,251400,13.1148553925282,13.1148553925282,12.9596867295783,13.0341676877943,405043.124076412,0.0,1.0
1995-12-06,21.0,21.25,21.0,21.25,109900,13.0341676877943,13.1893363507442,13.0341676877943,13.1893363507442,177065.39115353,0.0,1.0
1995-12-07,21.38,21.63,21.25,21.25,171800,13.2700240554782,13.4251927184281,13.1893363507442,13.1893363507442,276795.57961944,0.0,1.0
1995-12-08,21.25,21.38,21.0,21.13,224000,13.1893363507442,13.2700240554782,13.0341676877943,13.1148553925282,360897.612542228,0.0,1.0
1995-12-11,21.5,21.75,21.25,21.25,123800,13.3445050136941,13.4996736766441,13.1893363507442,13.1893363507442,199460.376931821,0.0,1.0
1995-12-12,21.5,21.63,21.25,21.5,192100,13.3445050136941,13.4251927184281,13.1893363507442,13.3445050136941,309501.925756081,0.0,1.0
1995-12-13,21.63,21.88,21.38,21.5,81800,13.4251927184281,13.580361381378,13.2700240554782,13.3445050136941,131792.074580153,0.0,1.0
1995-12-14,21.88,22.38,21.88,21.88,251200,13.580361381378,13.8906987072779,13.580361381378,13.580361381378,404720.894065213,0.0,1.0
1995-12-15,22.25,22.5,22.0,22.0,220800,13.8100110025439,13.9651796654939,13.654842339594,13.654842339594,355741.932363054,0.0,1.0
1995-12-18,22.13,22.13,21.88,22.13,320900,13.735530044328,13.735530044328,13.580361381378,13.735530044328,517018.05296786,0.0,1.0
1995-12-19,23.0,23.0,21.88,22.0,361400,14.2755169913937,14.2755169913937,13.580361381378,13.654842339594,582269.630235541,0.0,1.0
1995-12-20,22.38,23.38,22.38,23.25,168300,13.8906987072779,14.5113733590776,13.8906987072779,14.4306856543437,271156.554423468,0.0,1.0
1995-12-21,22.88,23.0,22.38,22.38,90300,14.2010360331778,14.2755169913937,13.8906987072779,13.8906987072779,145486.850056085,0.0,1.0
1995-12-22,22.88,23.0,22.63,23.0,104500,14.2010360331778,14.2755169913937,14.0458673702278,14.2755169913937,168365.180851173,0.0,1.0
1995-12-26,23.0,23.0,22.63,22.63,109100,14.2755169913937,14.2755169913937,14.0458673702278,14.0458673702278,175776.471108737,0.0,1.0
1995-12-27,22.88,23.0,22.75,23.0,108400,14.2010360331778,14.2755169913937,14.1203483284438,14.2755169913937,174648.666069542,0.0,1.0
1995-12-28,22.63,23.0,22.63,23.0,74100,14.0458673702278,14.2755169913937,14.0458673702278,14.2755169913937,119386.219149014,0.0,1.0
1995-12-29,23.38,23.5,22.63,22.63,230800,14.5113733590776,14.5858543172936,14.0458673702278,14.0458673702278,371853.432922974,0.0,1.0
1996-01-02,22.88,23.25,22.25,23.25,237100,14.2010360331778,14.4306856543437,13.8100110025439,14.4306856543437,382003.678275723,0.0,1.0
1996-01-03,22.75,22.88,22.5,22.75,249500,14.1203483284438,14.2010360331778,13.9651796654939,14.1203483284438,401981.938970026,0.0,1.0
1996-01-04,22.875,23.25,22.25,23.25,276800,14.1979326599188,14.4306856543437,13.8100110025439,14.4306856543437,445966.335498609,0.0,1.0
1996-01-05,22.75,22.875,22.5,22.75,171100,14.1203483284438,14.1979326599188,13.9651796654939,14.1203483284438,275667.774580246,0.0,1.0
1996-01-08,22.38,22.5,22.25,22.5,62200,13.8906987072779,13.9651796654939,13.8100110025439,13.9651796654939,100213.533482708,0.0,1.0
1996-01-09,22.38,22.5,22.0,22.5,65300,13.8906987072779,13.9651796654939,13.654842339594,13.9651796654939,105208.098656283,0.0,1.0
1996-01-10,22.375,22.5,22.25,22.5,535400,13.8875953340189,13.9651796654939,13.8100110025439,13.9651796654939,862609.739978163,0.0,1.0
1996-01-11,22.375,22.5,22.0,22.5,83400,13.8875953340189,13.9651796654939,13.654842339594,13.9651796654939,134369.91466974,0.0,1.0
1996-01-12,22.375,22.625,22.125,22.25,60200,13.8875953340189,14.0427639969688,13.732426671069,13.8100110025439,96991.2333707236,0.0,1.0
1996-01-15,22.25,22.62,22.25,22.5,76800,13.8100110025439,14.0396606237098,13.8100110025439,13.9651796654939,123736.324300193,0.0,1.0
1996-01-16,22.25,22.62,22.12,22.38,81000,13.8100110025439,14.0396606237098,13.72932329781,13.8906987072779,130503.154535359,0.0,1.0
1996-01-17,22.25,22.625,22.25,22.5,50800,13.8100110025439,14.0427639969688,13.8100110025439,13.9651796654939,81846.4228443982,0.0,1.0
1996-01-18,22.25,22.625,22.125,22.375,972000,13.8100110025439,14.0427639969688,13.732426671069,13.8875953340189,1566037.85442431,0.0,1.0
1996-01-19,22.375,22.625,22.25,22.5,102800,13.8875953340189,14.0427639969688,13.8100110025439,13.9651796654939,165626.225755987,0.0,1.0
1996-01-22,20.75,21.75,20.38,21.75,449000,12.8789990248444,13.4996736766441,12.6493494036785,13.4996736766441,723406.375140444,0.0,1.0
1996-01-23,21.88,22.25,21.0,21.0,798600,13.580361381378,13.8100110025439,13.0341676877943,13.0341676877943,1286664.43471528,0.0,1.0
1996-01-24,20.75,21.75,20.375,21.75,269500,12.8789990248444,13.4996736766441,12.6462460304195,13.4996736766441,434204.940089866,0.0,1.0
1996-01-25,21.875,22.25,21.0,21.0,181200,13.577258008119,13.8100110025439,13.0341676877943,13.0341676877943,291940.390145767,0.0,1.0
1996-01-26,22.5,22.625,21.875,21.875,136500,13.9651796654939,14.0427639969688,13.577258008119,13.577258008119,219921.982642919,0.0,1.0
1996-01-29,22.5,22.62,21.88,21.88,102200,13.9651796654939,14.0396606237098,13.580361381378,13.580361381378,164659.535722391,0.0,1.0
1996-01-30,22.38,22.62,22.12,22.5,315200,13.8906987072779,14.0396606237098,13.72932329781,13.9651796654939,507834.497648706,0.0,1.0
1996-01-31,22.5,22.625,21.875,21.875,607200,13.9651796654939,14.0427639969688,13.577258008119,13.577258008119,978290.313998393,0.0,1.0
1996-02-01,22.375,22.625,22.125,22.5,363500,13.8875953340189,14.0427639969688,13.732426671069,13.9651796654939,585653.045353124,0.0,1.0
1996-02-02,21.75,22.25,21.625,22.125,124700,13.4996736766441,13.8100110025439,13.4220893451691,13.732426671069,200910.411982213,0.0,1.0
1996-02-05,21.25,22.0,21.25,22.0,206800,13.1893363507442,13.654842339594,13.1893363507442,13.654842339594,333185.831579164,0.0,1.0
1996-02-06,20.875,21.375,20.125,21.125,648100,12.9565833563193,13.2669206822192,12.4910773674695,13.1117520192693,1044186.35128847,0.0,1.0
1996-02-07,20.75,21.125,20.5,20.75,454500,12.8789990248444,13.1117520192693,12.7238303618944,12.8789990248444,732267.7004484,0.0,1.0
1996-02-08,21.5,21.5,20.75,21.25,757100,13.3445050136941,13.3445050136941,12.8789990248444,13.1893363507442,1219801.70739161,0.0,1.0
1996-02-09,21.875,22.0,21.375,21.5,531000,13.577258008119,13.654842339594,13.2669206822192,13.3445050136941,855520.679731801,0.0,1.0
1996-02-12,22.625,22.625,21.875,21.875,315400,14.0427639969688,14.0427639969688,13.577258008119,13.577258008119,508156.727659905,0.0,1.0
1996-02-13,22.5,22.625,22.375,22.625,123600,13.9651796654939,14.0427639969688,13.8875953340189,14.0427639969688,199138.146920621,0.0,1.0
1996-02-14,22.25,22.5,22.125,22.5,175900,13.8286312420979,13.9840091212226,13.7509423025356,13.9840091212226,283019.695259894,0.03,1.0
1996-02-15,22.5,22.625,22.25,22.25,143600,13.9840091212226,14.061698060785,13.8286312420979,13.8286312420979,231049.620462313,0.0,1.0
1996-02-16,23.25,23.25,22.375,22.5,83500,14.4501427585967,14.4501427585967,13.9063201816603,13.9840091212226,134349.883764645,0.0,1.0
1996-02-20,22.75,23.0,22.75,23.0,819300,14.1393870003473,14.294764879472,14.1393870003473,14.294764879472,1318237.84153741,0.0,1.0
1996-02-21,22.75,23.0,22.625,23.0,953000,14.1393870003473,14.294764879472,14.061698060785,14.294764879472,1533358.55362524,0.0,1.0
1996-02-22,23.125,23.125,22.875,22.875,600900,14.3724538190344,14.3724538190344,14.2170759399097,14.2170759399097,966836.468912278,0.0,1.0
1996-02-23,23.125,23.375,23.0,23.25,254900,14.3724538190344,14.5278316981591,14.294764879472,14.4501427585967,410129.166127042,0.0,1.0
1996-02-26,23.0,23.0,22.75,23.0,177500,14.294764879472,14.294764879472,14.1393870003473,14.294764879472,285594.064290115,0.0,1.0
1996-02-27,23.5,23.75,23.125,23.125,176400,14.6055206377214,14.7608985168461,14.3724538190344,14.3724538190344,283824.185581838,0.0,1.0
1996-02-28,24.5,24.75,23.5,23.5,599900,15.2270321542202,15.3824100333449,14.6055206377214,14.6055206377214,965227.488268392,0.0,1.0
1996-02-29,24.5,24.625,24.375,24.5,246500,15.2270321542202,15.3047210937825,15.1493432146579,15.2270321542202,396613.728718384,0.0,1.0
1996-03-01,23.88,24.62,23.75,24.62,214200,14.841695013991,15.3016135362001,14.7608985168461,15.3016135362001,344643.653920802,0.0,1.0
1996-03-04,25.0,25.12,23.88,23.88,224200,15.5377879124696,15.6123692944494,14.841695013991,14.841695013991,360733.460359682,0.0,1.0
1996-03-05,24.88,25.12,24.75,25.12,32900,15.4632065304897,15.6123692944494,15.3824100333449,15.6123692944494,52935.4631839143,0.0,1.0
1996-03-06,25.0,25.125,23.875,23.875,413900,15.5377879124696,15.6154768520319,14.8385874564085,14.8385874564085,665957.088505229,0.0,1.0
1996-03-07,24.875,25.125,24.75,25.125,361200,15.4600989729072,15.6154768520319,15.3824100333449,15.6154768520319,581163.808572335,0.0,1.0
1996-03-08,25.0,25.125,24.5,24.75,219800,15.5377879124696,15.6154768520319,15.2270321542202,15.3824100333449,353653.945526575,0.0,1.0
1996-03-11,23.0,23.5,22.88,23.25,264200,14.294764879472,14.6055206377214,14.2201834974922,14.4501427585967,425092.686115202,0.0,1.0
1996-03-12,22.5,22.88,22.25,22.75,310900,13.9840091212226,14.2201834974922,13.8286312420979,14.1393870003473,500232.08218477,0.0,1.0
1996-03-13,23.0,23.5,22.875,23.25,179200,14.294764879472,14.6055206377214,14.2170759399097,14.4501427585967,288329.331384724,0.0,1.0
1996-03-14,22.5,22.875,22.25,22.75,619100,13.9840091212226,14.2170759399097,13.8286312420979,14.1393870003473,996119.916631043,0.0,1.0
1996-03-15,22.25,22.5,22.125,22.5,156900,13.8286312420979,13.9840091212226,13.7509423025356,13.9840091212226,252449.063026023,0.0,1.0
1996-03-18,22.25,22.38,21.88,22.12,137400,13.8286312420979,13.9094277392428,13.5986719809934,13.7478347449531,221073.940470207,0.0,1.0
1996-03-19,22.38,22.38,21.75,22.12,519300,13.9094277392428,13.9094277392428,13.5178754838485,13.7478347449531,835543.64837102,0.0,1.0
1996-03-20,22.25,22.375,21.875,22.125,301600,13.8286312420979,13.9063201816603,13.5955644234109,13.7509423025356,485268.562196612,0.0,1.0
1996-03-21,22.375,22.375,21.75,22.125,268700,13.9063201816603,13.9063201816603,13.5178754838485,13.7509423025356,432333.099012696,0.0,1.0
1996-03-22,22.625,22.875,22.375,22.375,212600,14.061698060785,14.2170759399097,13.9063201816603,13.9063201816603,342069.284890581,0.0,1.0
1996-03-25,24.12,24.25,23.88,24.0,174400,14.9908577779507,15.0716542750955,14.841695013991,14.9162763959708,280606.224294061,0.0,1.0
1996-03-26,24.0,24.25,23.88,24.12,297700,14.9162763959708,15.0716542750955,14.841695013991,14.9908577779507,478993.537685448,0.0,1.0
1996-03-27,24.125,24.25,23.875,24.0,195900,14.9939653355332,15.0716542750955,14.8385874564085,14.9162763959708,315199.308137652,0.0,1.0
1996-03-28,24.0,24.25,23.875,24.125,135700,14.9162763959708,15.0716542750955,14.8385874564085,14.9939653355332,218338.673375597,0.0,1.0
1996-03-29,24.0,24.125,23.75,24.0,205600,14.9162763959708,14.9939653355332,14.7608985168461,14.9162763959708,330806.420383366,0.0,1.0
1996-04-01,24.25,24.25,23.5,23.5,473900,15.0716542750955,15.0716542750955,14.6055206377214,14.6055206377214,762495.927138508,0.0,1.0
1996-04-02,24.25,24.25,23.5,23.5,88900,15.0716542750955,15.0716542750955,14.6055206377214,14.6055206377214,143038.37924164,0.0,1.0
1996-04-03,23.75,24.375,23.625,24.375,92300,14.7608985168461,15.1493432146579,14.6832095772838,15.1493432146579,148508.91343086,0.0,1.0
1996-04-04,23.75,24.0,23.625,23.875,39100,14.7608985168461,14.9162763959708,14.6832095772838,14.8385874564085,62911.1431760196,0.0,1.0
1996-04-08,23.0,23.0,22.62,23.0,326500,14.294764879472,14.294764879472,14.0585905032025,14.294764879472,525332.180229422,0.0,1.0
1996-04-09,23.0,23.0,22.625,23.0,85000,14.294764879472,14.294764879472,14.061698060785,14.294764879472,136763.354730477,0.0,1.0
1996-04-10,23.625,23.75,23.25,23.25,192500,14.6832095772838,14.7608985168461,14.4501427585967,14.4501427585967,309728.773948433,0.0,1.0
1996-04-11,23.125,23.875,22.875,23.625,223500,14.3724538190344,14.8385874564085,14.2170759399097,14.6832095772838,359607.17390896,0.0,1.0
1996-04-12,22.75,23.125,22.375,23.125,188800,14.1393870003473,14.3724538190344,13.9063201816603,14.3724538190344,303775.545566049,0.0,1.0
1996-04-15,23.12,23.12,23.0,23.12,45600,14.3693462614519,14.3693462614519,14.294764879472,14.3693462614519,73369.5173612912,0.0,1.0
1996-04-16,23.125,23.125,23.0,23.125,72400,14.3724538190344,14.3724538190344,14.294764879472,14.3724538190344,116490.198617489,0.0,1.0
1996-04-17,22.75,23.0,22.625,23.0,719200,14.1393870003473,14.294764879472,14.061698060785,14.294764879472,1157178.87908423,0.0,1.0
1996-04-18,21.5,22.625,21.375,22.625,556000,13.3624976047238,14.061698060785,13.2848086651615,14.061698060785,894593.238001713,0.0,1.0
1996-04-19,22.5,22.625,21.5,21.5,219500,13.9840091212226,14.061698060785,13.3624976047238,13.3624976047238,353171.25133341,0.0,1.0
1996-04-22,22.38,22.38,22.12,22.25,219200,13.9094277392428,13.9094277392428,13.7478347449531,13.8286312420979,352688.557140242,0.0,1.0
1996-04-23,22.375,22.375,22.125,22.25,84500,13.9063201816603,13.9063201816603,13.7509423025356,13.8286312420979,135958.864408533,0.0,1.0
1996-04-24,22.375,22.375,22.25,22.375,172200,13.9063201816603,13.9063201816603,13.8286312420979,13.9063201816603,277066.466877508,0.0,1.0
1996-04-25,22.5,22.625,22.375,22.375,94300,13.9840091212226,14.061698060785,13.9063201816603,13.9063201816603,151726.874718636,0.0,1.0
1996-04-26,22.375,22.625,22.375,22.625,173700,13.9063201816603,14.061698060785,13.9063201816603,14.061698060785,279479.93784334,0.0,1.0
1996-04-29,22.0,22.25,22.0,22.25,138800,13.6732533629732,13.8286312420979,13.6732533629732,13.8286312420979,223326.513371651,0.0,1.0
1996-04-30,22.0,22.25,22.0,22.25,695100,13.6732533629732,13.8286312420979,13.6732533629732,13.8286312420979,1118402.44556653,0.0,1.0
1996-05-01,22.75,23.25,22.0,22.0,211500,14.1393870003473,14.4501427585967,13.6732533629732,13.6732533629732,340299.406182306,0.0,1.0
1996-05-02,22.12,22.62,22.0,22.62,205700,13.7478347449531,14.0585905032025,13.6732533629732,14.0585905032025,330967.318447755,0.0,1.0
1996-05-03,22.75,22.75,22.625,22.625,81400,14.1393870003473,14.1393870003473,14.061698060785,14.061698060785,130971.024412481,0.0,1.0
1996-05-06,22.0,22.25,21.88,22.25,80200,13.6732533629732,13.8286312420979,13.5986719809934,13.8286312420979,129040.247639815,0.0,1.0
1996-05-07,23.12,23.12,21.88,21.88,529200,14.3693462614519,14.3693462614519,13.5986719809934,13.5986719809934,851472.556745511,0.0,1.0
1996-05-08,22.0,22.25,21.875,22.25,261100,13.6732533629732,13.8286312420979,13.5955644234109,13.8286312420979,420104.84611915,0.0,1.0
1996-05-09,23.125,23.125,21.875,21.875,124600,14.3724538190344,14.3724538190344,13.5955644234109,13.5955644234109,200478.98822844,0.0,1.0
1996-05-10,23.125,23.125,22.625,23.0,301600,14.3724538190344,14.3724538190344,14.061698060785,14.294764879472,485268.56219661,0.0,1.0
1996-05-13,23.38,23.5,23.12,23.25,101800,14.5309392557416,14.6055206377214,14.3693462614519,14.4501427585967,163794.229547795,0.0,1.0
1996-05-14,23.88,23.88,23.38,23.5,91200,14.841695013991,14.841695013991,14.5309392557416,14.6055206377214,146739.034722582,0.0,1.0
1996-05-15,23.375,23.5,23.125,23.25,140300,14.5278316981591,14.6055206377214,14.3724538190344,14.4501427585967,225739.984337481,0.0,1.0
1996-05-16,23.875,23.875,23.375,23.5,65700,14.8385874564085,14.8385874564085,14.5278316981591,14.6055206377214,105710.028303439,0.0,1.0
1996-05-17,24.375,24.625,23.875,24.125,45000,15.1493432146579,15.3047210937825,14.8385874564085,14.9939653355332,72404.1289749583,0.0,1.0
1996-05-20,23.75,24.0,23.75,24.0,160400,14.7608985168461,14.9162763959708,14.7608985168461,14.9162763959708,258080.49527963,0.0,1.0
1996-05-21,23.88,24.0,23.75,23.75,19900,14.841695013991,14.9162763959708,14.7608985168461,14.7608985168461,32018.7148133705,0.0,1.0
1996-05-22,23.75,24.0,23.75,24.0,18000,14.7608985168461,14.9162763959708,14.7608985168461,14.9162763959708,28961.6515899834,0.0,1.0
1996-05-23,23.875,24.0,23.75,23.75,81500,14.8385874564085,14.9162763959708,14.7608985168461,14.7608985168461,131131.922476869,0.0,1.0
1996-05-24,23.875,24.0,23.875,24.0,154700,14.8385874564085,14.9162763959708,14.8385874564085,14.9162763959708,248909.305609468,0.0,1.0
1996-05-28,23.75,24.12,23.75,24.0,81900,14.7608985168461,14.9908577779507,14.7608985168461,14.9162763959708,131775.514734425,0.0,1.0
1996-05-29,23.25,23.75,23.25,23.75,234200,14.4501427585967,14.7608985168461,14.4501427585967,14.7608985168461,376823.266798562,0.0,1.0
1996-05-30,23.75,24.125,23.75,24.0,241900,14.7608985168461,14.9939653355332,14.7608985168461,14.9162763959708,389212.4177565,0.0,1.0
1996-05-31,23.25,23.75,23.25,23.75,106300,14.4501427585967,14.7608985168461,14.4501427585967,14.7608985168461,171034.642445291,0.0,1.0
1996-06-03,23.62,23.62,23.25,23.38,114400,14.6987473651962,14.6987473651962,14.468496030517,14.549395148107,183833.896376648,0.03,1.0
1996-06-04,23.625,23.625,23.25,23.375,97300,14.7018588697189,14.7018588697189,14.468496030517,14.5462836435843,156355.228299369,0.0,1.0
1996-06-05,23.625,23.75,23.5,23.625,155400,14.7018588697189,14.7796464827862,14.6240712566516,14.7018588697189,249718.42217597,0.0,1.0
1996-06-06,24.125,24.25,23.625,23.75,201600,15.0130093219881,15.0907969350554,14.7018588697189,14.7796464827862,323959.034174232,0.0,1.0
1996-06-07,24.75,24.75,24.125,24.125,329000,15.4019473873246,15.4019473873246,15.0130093219881,15.0130093219881,528683.146048224,0.0,1.0
1996-06-10,24.5,24.62,24.5,24.5,212600,15.24637216119,15.3210482697346,15.24637216119,15.24637216119,341635.370364294,0.0,1.0
1996-06-11,25.75,26.5,24.88,24.88,341900,16.024248291863,16.4909739702667,15.4828465049146,15.4828465049146,549412.667580205,0.0,1.0
1996-06-12,25.75,26.5,24.875,24.875,108400,16.024248291863,16.4909739702667,15.4797350003919,15.4797350003919,174192.258454795,0.0,1.0
1996-06-13,25.75,26.125,25.75,25.875,148900,16.024248291863,16.2576111310648,16.024248291863,16.1020359049303,239273.314427296,0.0,1.0
1996-06-14,25.5,26.0,25.5,25.625,52400,15.8686730657284,16.1798235179975,15.8686730657284,15.9464606787957,84203.6378508417,0.0,1.0
1996-06-17,26.0,26.25,25.5,25.5,160600,16.1798235179975,16.3353987441321,15.8686730657284,15.8686730657284,258074.508374909,0.0,1.0
1996-06-18,26.0,26.25,25.5,25.625,175500,16.1798235179975,16.3353987441321,15.8686730657284,15.9464606787957,282017.909214175,0.0,1.0
1996-06-19,25.875,26.125,25.625,26.0,61400,16.1020359049303,16.2576111310648,15.9464606787957,16.1798235179975,98666.0947336198,0.0,1.0
1996-06-20,25.25,25.875,25.25,25.875,340200,15.7130978395938,16.1020359049303,15.7130978395938,16.1020359049303,546680.870169014,0.0,1.0
1996-06-21,24.875,25.25,24.6875,25.25,97700,15.4797350003919,15.7130978395938,15.3630535807909,15.7130978395938,156998.004160825,0.0,1.0
1996-06-24,24.25,24.75,24.25,24.75,108200,15.0907969350554,15.4019473873246,15.0907969350554,15.4019473873246,173870.870524067,0.0,1.0
1996-06-25,24.25,24.75,24.25,24.75,222800,15.0907969350554,15.4019473873246,15.0907969350554,15.4019473873246,358026.154831442,0.0,1.0
1996-06-26,24.625,24.875,24.25,24.25,272900,15.3241597742573,15.4797350003919,15.0907969350554,15.0907969350554,438533.831478907,0.0,1.0
1996-06-27,25.0,25.0,24.5,24.5,289100,15.5575226134592,15.5575226134592,15.24637216119,15.24637216119,464566.253867908,0.0,1.0
1996-06-28,24.875,25.375,24.75,25.0,397000,15.4797350003919,15.7908854526611,15.4019473873246,15.5575226134592,637955.042495882,0.0,1.0
1996-07-01,25.62,26.12,25.5,25.88,106400,15.943349174273,16.2544996265422,15.8686730657284,16.1051474094529,170978.379147511,0.0,1.0
1996-07-02,25.38,25.62,25.0,25.62,72800,15.7939969571838,15.943349174273,15.5575226134592,15.943349174273,116985.206785139,0.0,1.0
1996-07-03,25.625,26.125,25.5,25.875,240700,15.9464606787957,16.2576111310648,15.8686730657284,16.1020359049303,386790.374631633,0.0,1.0
1996-07-05,25.0,25.75,25.0,25.75,5400,15.5575226134592,16.024248291863,15.5575226134592,16.024248291863,8677.4741296669,0.0,1.0
1996-07-08,24.12,24.62,24.12,24.5,84400,15.0098978174654,15.3210482697346,15.0098978174654,15.24637216119,135625.706767387,0.0,1.0
1996-07-09,24.12,24.12,23.88,24.0,82700,15.0098978174654,15.0098978174654,14.8605456003762,14.9352217089208,132893.909356195,0.0,1.0
1996-07-10,24.125,24.625,24.125,24.5,38000,15.0130093219881,15.3241597742573,15.0130093219881,15.24637216119,61063.7068383968,0.0,1.0
1996-07-11,24.125,24.125,23.875,24.0,171400,15.0130093219881,15.0130093219881,14.8574340958535,14.9352217089208,275429.456634242,0.0,1.0
1996-07-12,24.75,24.75,24.0,24.0,21500,15.4019473873246,15.4019473873246,14.9352217089208,14.9352217089208,34549.2025533034,0.0,1.0
1996-07-15,23.12,24.38,22.88,24.38,85300,14.3875969129271,15.1716960526454,14.2382446958378,15.1716960526454,137071.952455664,0.0,1.0
1996-07-16,22.62,23.0,22.5,23.0,91400,14.0764464606579,14.3129208043824,14.0017703521133,14.3129208043824,146874.28434288,0.0,1.0
1996-07-17,23.125,24.375,22.875,24.375,192400,14.3907084174497,15.1685845481227,14.2351331913152,15.1685845481227,309175.189360726,0.0,1.0
1996-07-18,22.625,23.0,22.5,23.0,19600,14.0795579651806,14.3129208043824,14.0017703521133,14.3129208043824,31496.0172113835,0.0,1.0
1996-07-19,23.75,23.75,22.75,23.625,14300,14.7796464827862,14.7796464827862,14.1573455782479,14.7018588697189,22979.2370470809,0.0,1.0
1996-07-22,24.38,24.38,23.75,24.0,45200,15.1716960526454,15.1716960526454,14.7796464827862,14.9352217089208,72633.6723446193,0.0,1.0
1996-07-23,23.88,24.88,23.88,24.62,80100,14.8605456003762,15.4828465049146,14.8605456003762,15.3210482697346,128715.866256726,0.0,1.0
1996-07-24,24.375,24.375,23.75,24.0,56200,15.1685845481227,15.1685845481227,14.7796464827862,14.9352217089208,90310.0085346816,0.0,1.0
1996-07-25,23.875,24.875,23.875,24.625,176500,14.8574340958535,15.4797350003919,14.8574340958535,15.3241597742573,283624.848867817,0.0,1.0
1996-07-26,22.875,24.0,22.625,24.0,19800,14.2351331913152,14.9352217089208,14.0795579651806,14.9352217089208,31817.4051421119,0.0,1.0
1996-07-29,24.5,24.88,23.88,23.88,114400,15.24637216119,15.4828465049146,14.8605456003762,14.8605456003762,183833.896376647,0.0,1.0
1996-07-30,24.0,24.62,23.75,24.62,257600,14.9352217089208,15.3210482697346,14.7796464827862,15.3210482697346,413947.654778185,0.0,1.0
1996-07-31,24.5,24.875,23.875,23.875,102500,15.24637216119,15.4797350003919,14.8574340958535,14.8574340958535,164711.314498307,0.0,1.0
1996-08-01,24.0,24.625,23.75,24.5,174400,14.9352217089208,15.3241597742573,14.7796464827862,15.24637216119,280250.275595169,0.0,1.0
1996-08-02,25.12,25.62,25.12,25.5,200700,15.6321987220038,15.943349174273,15.6321987220038,15.8686730657284,322512.788485953,0.0,1.0
1996-08-05,24.5,25.0,24.5,25.0,144500,15.24637216119,15.5575226134592,15.24637216119,15.5575226134592,232202.779951272,0.0,1.0
1996-08-06,24.75,24.88,24.5,24.62,77200,15.4019473873246,15.4828465049146,15.24637216119,15.3210482697346,124055.741261164,0.0,1.0
1996-08-07,24.5,25.0,24.5,25.0,9300,15.24637216119,15.5575226134592,15.24637216119,15.5575226134592,14944.5387788708,0.0,1.0
1996-08-08,24.75,24.875,24.5,24.625,60900,15.4019473873246,15.4797350003919,15.24637216119,15.3241597742573,97862.624906799,0.0,1.0
1996-08-09,24.75,24.75,24.5,24.75,14100,15.4019473873246,15.4019473873246,15.24637216119,15.4019473873246,22657.8491163525,0.0,1.0
1996-08-12,24.62,24.75,24.5,24.75,13200,15.3210482697346,15.4019473873246,15.24637216119,15.4019473873246,21211.6034280747,0.0,1.0
1996-08-13,24.25,24.62,24.25,24.62,29900,15.0907969350554,15.3210482697346,15.0907969350554,15.3210482697346,48047.4956438964,0.0,1.0
1996-08-14,24.625,24.75,24.5,24.75,155800,15.3241597742573,15.4019473873246,15.24637216119,15.4019473873246,250361.198037427,0.0,1.0
1996-08-15,24.25,24.625,24.25,24.625,470700,15.0907969350554,15.3241597742573,15.0907969350554,15.3241597742573,756386.494969299,0.0,1.0
1996-08-16,24.875,24.875,24.375,24.375,216100,15.4797350003919,15.4797350003919,15.1685845481227,15.1685845481227,347259.65915204,0.0,1.0
1996-08-19,25.88,26.12,25.75,26.0,19100,16.1051474094529,16.2544996265422,16.024248291863,16.1798235179975,30692.5473845627,0.0,1.0
1996-08-20,25.75,25.88,25.62,25.75,23600,16.024248291863,16.1051474094529,15.943349174273,16.024248291863,37923.7758259516,0.0,1.0
1996-08-21,25.875,26.125,25.75,26.0,32500,16.1020359049303,16.2576111310648,16.024248291863,16.1798235179975,52225.5387433655,0.0,1.0
1996-08-22,25.75,25.875,25.625,25.75,150600,16.024248291863,16.1020359049303,15.9464606787957,16.024248291863,242005.111838488,0.0,1.0
1996-08-23,25.5,25.875,25.375,25.875,67800,15.8686730657284,16.1020359049303,15.7908854526611,16.1020359049303,108950.508516929,0.0,1.0
1996-08-26,24.5,24.62,24.38,24.62,120500,15.24637216119,15.3210482697346,15.1716960526454,15.3210482697346,193636.228263863,0.0,1.0
1996-08-27,24.62,25.0,24.5,24.5,59200,15.3210482697346,15.5575226134592,15.24637216119,15.24637216119,95130.8274956076,0.0,1.0
1996-08-28,24.5,24.625,24.375,24.625,27800,15.24637216119,15.3241597742573,15.1685845481227,15.3241597742573,44672.9223712482,0.0,1.0
1996-08-29,24.625,25.0,24.5,24.5,77800,15.3241597742573,15.5575226134592,15.24637216119,15.24637216119,125019.905053349,0.0,1.0
1996-08-30,25.0,25.125,24.625,24.625,228900,15.5761916405953,15.6540725987983,15.3425487659864,15.3425487659864,367387.621572772,0.03,1.0
1996-09-03,24.12,24.38,23.75,24.38,247800,15.0279096948464,15.1899020879086,14.7973820585656,15.1899020879086,397722.379317311,0.0,1.0
1996-09-04,24.125,24.375,23.75,24.125,115100,15.0310249331745,15.1867868495805,14.7973820585656,15.0310249331745,184737.069650616,0.0,1.0
1996-09-05,24.375,24.375,24.125,24.125,51900,15.1867868495805,15.1867868495805,15.0310249331745,15.0310249331745,83300.207774691,0.0,1.0
1996-09-06,24.875,24.875,24.125,24.25,122100,15.4983106823924,15.4983106823924,15.0310249331745,15.1089058913775,195972.165111556,0.0,1.0
1996-09-09,25.0,25.0,24.88,24.88,130300,15.5761916405953,15.5761916405953,15.5014259207205,15.5014259207205,209133.276937231,0.0,1.0
1996-09-10,25.0,25.0,24.875,24.875,20000,15.5761916405953,15.5761916405953,15.4983106823924,15.4983106823924,32100.2727455458,0.0,1.0
1996-09-11,25.0,25.0,24.875,24.875,68900,15.5761916405953,15.5761916405953,15.4983106823924,15.4983106823924,110585.439608405,0.0,1.0
1996-09-12,25.375,25.5,25.0,25.0,2600,15.8098345152043,15.8877154734072,15.5761916405953,15.5761916405953,4173.03545692094,0.0,1.0
1996-09-13,25.375,25.375,25.25,25.25,113000,15.8098345152043,15.8098345152043,15.7319535570013,15.7319535570013,181366.541012333,0.0,1.0
1996-09-16,25.5,25.88,25.25,25.38,193900,15.8877154734072,16.1244735863443,15.7319535570013,15.8129497535324,311212.144268067,0.0,1.0
1996-09-17,25.5,25.875,25.25,25.375,42200,15.8877154734072,16.1213583480162,15.7319535570013,15.8098345152043,67731.5754931017,0.0,1.0
1996-09-18,25.125,25.375,25.125,25.25,176700,15.6540725987983,15.8098345152043,15.6540725987983,15.7319535570013,283605.909706897,0.0,1.0
1996-09-19,24.875,25.125,24.875,25.125,74400,15.4983106823924,15.6540725987983,15.4983106823924,15.6540725987983,119413.01461343,0.0,1.0
1996-09-20,24.75,25.0,24.625,24.875,56600,15.4204297241894,15.5761916405953,15.3425487659864,15.4983106823924,90843.7718698944,0.0,1.0
1996-09-23,24.88,24.88,24.75,24.88,90900,15.5014259207205,15.5014259207205,15.4204297241894,15.5014259207205,145895.739628505,0.0,1.0
1996-09-24,24.875,24.875,24.75,24.875,54400,15.4983106823924,15.4983106823924,15.4204297241894,15.4983106823924,87312.7418678842,0.0,1.0
1996-09-25,24.375,24.875,24.375,24.625,61000,15.1867868495805,15.4983106823924,15.1867868495805,15.3425487659864,97905.8318739142,0.0,1.0
1996-09-26,24.25,24.5,24.25,24.5,681900,15.1089058913775,15.2646678077834,15.1089058913775,15.2646678077834,1094458.79925938,0.0,1.0
1996-09-27,23.875,24.125,23.75,24.125,129800,14.8752630167685,15.0310249331745,14.7973820585656,15.0310249331745,208330.770118593,0.0,1.0
1996-09-30,24.75,24.88,24.5,24.62,80600,15.4204297241894,15.5014259207205,15.2646678077834,15.3394335276583,129364.099164549,0.0,1.0
1996-10-01,24.75,24.875,24.5,24.625,71700,15.4204297241894,15.4983106823924,15.2646678077834,15.3425487659864,115079.477792781,0.0,1.0
1996-10-02,24.38,24.5,23.88,24.25,101200,15.1899020879086,15.2646678077834,14.8783782550967,15.1089058913775,162427.380092461,0.0,1.0
1996-10-03,24.375,24.875,24.25,24.75,86700,15.1867868495805,15.4983106823924,15.1089058913775,15.4204297241894,139154.68235194,0.0,1.0
1996-10-04,24.375,24.5,23.875,24.25,158400,15.1867868495805,15.2646678077834,14.8752630167685,15.1089058913775,254234.160144722,0.0,1.0
1996-10-07,27.12,27.25,25.5,25.5,92300,16.8970526917178,16.9780488882489,15.8877154734072,15.8877154734072,148142.758720694,0.0,1.0
1996-10-08,28.0,28.0,27.12,27.12,239600,17.4453346374668,17.4453346374668,16.8970526917178,16.8970526917178,384561.267491638,0.0,1.0
1996-10-09,27.125,27.25,25.5,25.5,237300,16.9001679300459,16.9780488882489,15.8877154734072,15.8877154734072,380869.736125901,0.0,1.0
1996-10-10,28.0,28.0,27.125,27.375,48200,17.4453346374668,17.4453346374668,16.9001679300459,17.0559298464519,77361.6573167652,0.0,1.0
1996-10-11,26.5,27.875,26.5,27.875,48500,16.5107631390311,17.3674536792638,16.5107631390311,17.3674536792638,77843.1614079482,0.0,1.0
1996-10-14,25.38,25.75,25.38,25.75,51000,15.8129497535324,16.0434773898132,15.8129497535324,16.0434773898132,81855.6955011416,0.0,1.0
1996-10-15,25.62,25.75,25.38,25.5,59100,15.9624811932821,16.0434773898132,15.8129497535324,15.8877154734072,94856.3059630877,0.0,1.0
1996-10-16,25.375,25.75,25.375,25.75,149000,15.8098345152043,16.0434773898132,15.8098345152043,16.0434773898132,239147.031954315,0.0,1.0
1996-10-17,25.625,25.75,25.375,25.5,72400,15.9655964316102,16.0434773898132,15.8098345152043,15.8877154734072,116202.987338876,0.0,1.0
1996-10-18,27.0,27.25,25.625,25.75,105500,16.822286971843,16.9780488882489,15.9655964316102,16.0434773898132,169328.938732753,0.0,1.0
1996-10-21,26.5,27.0,26.38,27.0,87200,16.5107631390311,16.822286971843,16.4359974191562,16.822286971843,139957.189170579,0.0,1.0
1996-10-22,26.25,26.62,26.12,26.62,52100,16.3550012226251,16.5855288589059,16.274005026094,16.5855288589059,83621.2105021467,0.0,1.0
1996-10-23,26.5,27.0,26.375,26.5,71300,16.5107631390311,16.822286971843,16.4328821808281,16.5107631390311,114437.47233787,0.0,1.0
1996-10-24,26.25,26.625,26.125,26.625,157900,16.3550012226251,16.588644097234,16.2771202644221,16.588644097234,253431.653326084,0.0,1.0
1996-10-25,25.875,26.125,25.75,26.125,196500,16.1213583480162,16.2771202644221,16.0434773898132,16.2771202644221,315385.179724986,0.0,1.0
1996-10-28,24.88,25.12,24.75,25.0,237900,15.5014259207205,15.6509573604702,15.4204297241894,15.5761916405953,381832.744308266,0.0,1.0
1996-10-29,25.75,26.12,25.38,26.12,276500,16.0434773898132,16.274005026094,15.8129497535324,16.274005026094,443786.27070717,0.0,1.0
1996-10-30,24.875,25.125,24.75,25.0,184000,15.4983106823924,15.6540725987983,15.4204297241894,15.5761916405953,295322.50925902,0.0,1.0
1996-10-31,25.75,26.125,25.375,26.0,209700,16.0434773898132,16.2771202644221,15.8098345152043,16.1992393062191,336571.359737047,0.0,1.0
1996-11-01,25.5,25.875,25.25,25.875,137200,15.8877154734072,16.1213583480162,15.7319535570013,16.1213583480162,220207.871034444,0.0,1.0
1996-11-04,25.5,25.62,24.62,24.75,359500,15.8877154734072,15.9624811932821,15.3394335276583,15.4204297241894,577002.402601186,0.0,1.0
1996-11-05,25.5,25.625,24.625,24.625,247200,15.8877154734072,15.9655964316102,15.3425487659864,15.3425487659864,396759.371134947,0.0,1.0
1996-11-06,26.25,26.375,25.375,25.5,144800,16.3550012226251,16.4328821808281,15.8098345152043,15.8877154734072,232405.974677751,0.0,1.0
1996-11-07,26.375,26.625,26.125,26.25,80100,16.4328821808281,16.588644097234,16.2771202644221,16.3550012226251,128561.592345911,0.0,1.0
1996-11-08,26.125,27.125,26.0,26.375,459200,16.2771202644221,16.9001679300459,16.1992393062191,16.4328821808281,737022.262237732,0.0,1.0
1996-11-11,26.62,26.62,26.12,26.12,48700,16.5855288589059,16.5855288589059,16.274005026094,16.274005026094,78164.164135404,0.0,1.0
1996-11-12,26.625,26.625,26.125,26.25,26200,16.588644097234,16.588644097234,16.2771202644221,16.3550012226251,42051.357296665,0.0,1.0
1996-11-13,26.5,26.625,26.375,26.5,70600,16.5107631390311,16.588644097234,16.4328821808281,16.5107631390311,113313.962791776,0.0,1.0
1996-11-14,26.875,27.0,26.375,26.375,257600,16.74440601364,16.822286971843,16.4328821808281,16.4328821808281,413451.512962629,0.0,1.0
1996-11-15,26.875,27.125,26.75,26.875,34800,16.74440601364,16.9001679300459,16.666525055437,16.74440601364,55854.4745772496,0.0,1.0
1996-11-18,26.62,26.88,26.38,26.88,109000,16.5855288589059,16.7475212519681,16.4359974191562,16.7475212519681,174946.486463224,0.0,1.0
1996-11-19,26.625,26.875,26.375,26.875,129500,16.588644097234,16.74440601364,16.4328821808281,16.74440601364,207849.266027409,0.0,1.0
1996-11-20,26.625,26.625,26.5,26.625,134200,16.588644097234,16.588644097234,16.5107631390311,16.588644097234,215392.830122612,0.0,1.0
1996-11-21,26.875,27.125,26.5,26.5,136500,16.74440601364,16.9001679300459,16.5107631390311,16.5107631390311,219084.36148835,0.0,1.0
1996-11-22,27.25,27.375,26.875,27.0,41300,16.9780488882489,17.0559298464519,16.74440601364,16.822286971843,66287.063219552,0.0,1.0
1996-11-25,29.25,29.5,28.0,28.0,114800,18.2241442194965,18.3799061359025,17.4453346374668,17.4453346374668,184255.565559433,0.0,1.0
1996-11-26,29.25,29.5,28.0,28.0,97700,18.2241442194965,18.3799061359025,17.4453346374668,17.4453346374668,156809.832361991,0.0,1.0
1996-11-27,28.5,29.25,28.25,29.0,45700,17.7568584702787,18.2241442194965,17.6010965538727,18.0683823030906,73349.123223572,0.0,1.0
1996-11-29,28.12,28.38,28.0,28.38,41900,17.5201003573416,17.6820927504038,17.4453346374668,17.6820927504038,67250.0714019185,0.0,1.0
1996-12-02,28.12,28.38,28.0,28.25,22800,17.5387917873103,17.7009570029825,17.463946303154,17.6198743951464,36555.3116642776,0.03,1.0
1996-12-03,27.12,28.12,27.12,28.12,40300,16.9150794193406,17.5387917873103,16.9150794193406,17.5387917873103,64613.1166697535,0.0,1.0
1996-12-04,26.38,27.38,25.75,27.12,180700,16.4535322670429,17.0772446350127,16.060593475222,16.9150794193406,289716.877970831,0.0,1.0
1996-12-05,27.12,27.12,26.38,26.38,126100,16.9150794193406,16.9150794193406,16.4535322670429,16.4535322670429,202176.526353745,0.0,1.0
1996-12-06,26.12,27.0,26.12,27.0,105300,16.2913670513708,16.8402339351842,16.2913670513708,16.8402339351842,168827.820975808,0.0,1.0
1996-12-09,27.0,27.0,26.12,26.25,36600,16.8402339351842,16.8402339351842,16.2913670513708,16.3724496592069,58680.8950400243,0.0,1.0
1996-12-10,26.5,26.75,26.25,26.75,27800,16.5283777511993,16.6843058431917,16.3724496592069,16.6843058431917,44571.8273801278,0.0,1.0
1996-12-11,26.75,26.75,26.25,26.5,160900,16.6843058431917,16.6843058431917,16.3724496592069,16.5283777511993,257971.475736064,0.0,1.0
1996-12-12,27.62,28.25,26.75,26.75,151000,17.2269356033255,17.6198743951464,16.6843058431917,16.6843058431917,242098.774618679,0.0,1.0
1996-12-13,27.25,27.5,26.38,27.5,166400,16.9961620271766,17.1520901191691,16.4535322670429,17.1520901191691,266789.643023499,0.0,1.0
1996-12-16,26.38,27.25,26.12,27.12,208500,16.4535322670429,16.9961620271766,16.2913670513708,16.9150794193406,334288.705350959,0.0,1.0
1996-12-17,25.88,26.5,25.38,26.38,347100,16.141676083058,16.5283777511993,15.8298198990731,16.4535322670429,556506.52099433,0.0,1.0
1996-12-18,25.62,25.88,25.62,25.88,65000,15.9795108673859,16.141676083058,15.9795108673859,16.141676083058,104214.704306054,0.0,1.0
1996-12-19,26.0,26.0,25.62,25.75,244200,16.2165215672144,16.2165215672144,15.9795108673859,16.060593475222,391526.62756213,0.0,1.0
1996-12-20,26.38,26.5,25.88,25.88,155200,16.4535322670429,16.5283777511993,16.141676083058,16.141676083058,248832.647819994,0.0,1.0
1996-12-23,26.5,26.62,26.12,26.38,61500,16.5283777511993,16.6032232353557,16.2913670513708,16.4535322670429,98603.143304959,0.0,1.0
1996-12-24,26.0,26.5,25.88,26.5,35500,16.2165215672144,16.5283777511993,16.141676083058,16.5283777511993,56917.2615825373,0.0,1.0
1996-12-26,26.38,26.38,25.88,25.88,59000,16.4535322670429,16.4535322670429,16.141676083058,16.141676083058,94594.885447034,0.0,1.0
1996-12-27,27.5,27.5,26.25,26.25,79100,17.1520901191691,17.1520901191691,16.3724496592069,16.3724496592069,126821.278624752,0.0,1.0
1996-12-30,27.5,27.88,27.12,27.25,35000,17.1520901191691,17.3891008189976,16.9150794193406,16.9961620271766,56115.6100109522,0.0,1.0
1996-12-31,28.75,29.25,27.38,27.38,103500,17.9317305791313,18.2435867631162,17.0772446350127,17.0772446350127,165941.875318102,0.0,1.0
1997-01-02,27.38,28.63,27.25,28.38,86900,17.0772446350127,17.8568850949749,16.9961620271766,17.7009570029825,139327.043141479,0.0,1.0
1997-01-03,28.13,28.38,27.25,27.38,139900,17.54502891099,17.7009570029825,16.9961620271766,17.0772446350127,224302.109729493,0.0,1.0
1997-01-06,27.63,28.38,27.5,28.13,188700,17.2331727270052,17.7009570029825,17.1520901191691,17.54502891099,302543.30311619,0.0,1.0
1997-01-07,26.88,27.88,26.88,27.75,85500,16.7653884510278,17.3891008189976,16.7653884510278,17.3080182111615,137082.418741041,0.0,1.0
1997-01-08,26.63,27.25,26.5,27.13,118400,16.6094603590354,16.9961620271766,16.5283777511993,16.9213165430203,189831.092151335,0.0,1.0
1997-01-09,27.25,27.25,26.63,26.75,119300,16.9961620271766,16.9961620271766,16.6094603590354,16.6843058431917,191274.064980189,0.0,1.0
1997-01-10,27.38,27.75,27.13,27.13,34400,17.0772446350127,17.3080182111615,16.9213165430203,16.9213165430203,55153.6281250503,0.0,1.0
1997-01-13,26.25,27.25,26.25,27.25,109300,16.3724496592069,16.9961620271766,16.3724496592069,16.9961620271766,175241.033548488,0.0,1.0
1997-01-14,27.25,27.5,26.13,26.38,521000,16.9961620271766,17.1520901191691,16.2976041750505,16.4535322670429,835320.937591605,0.0,1.0
1997-01-15,26.5,27.5,26.0,27.38,252500,16.5283777511993,17.1520901191691,16.2165215672144,17.0772446350127,404834.043650441,0.0,1.0
1997-01-16,26.5,26.88,26.38,26.75,710500,16.5283777511993,16.7653884510278,16.4535322670429,16.6843058431917,1139146.88322233,0.0,1.0
1997-01-17,26.88,27.0,26.63,26.63,49900,16.7653884510278,16.8402339351842,16.6094603590354,16.6094603590354,80004.8268441863,0.0,1.0
1997-01-20,28.0,28.13,26.88,27.0,186400,17.463946303154,17.54502891099,16.7653884510278,16.8402339351842,298855.7058869,0.0,1.0
1997-01-21,28.25,28.5,27.88,28.0,114500,17.6198743951464,17.7758024871389,17.3891008189976,17.463946303154,183578.209892973,0.0,1.0
1997-01-22,27.5,28.5,27.5,28.38,156800,17.1520901191691,17.7758024871389,17.1520901191691,17.7009570029825,251397.932849066,0.0,1.0
1997-01-23,28.13,28.25,27.63,27.63,151000,17.54502891099,17.6198743951464,17.2331727270052,17.2331727270052,242098.77461868,0.0,1.0
1997-01-24,27.88,28.25,27.88,28.13,85100,17.3891008189976,17.6198743951464,17.3891008189976,17.54502891099,136441.097483772,0.0,1.0
1997-01-27,27.88,28.25,27.88,28.13,127600,17.3891008189976,17.6198743951464,17.3891008189976,17.54502891099,204581.4810685,0.0,1.0
1997-01-28,27.5,28.25,27.5,28.0,147100,17.1520901191691,17.6198743951464,17.1520901191691,17.463946303154,235845.892360316,0.0,1.0
1997-01-29,26.63,27.63,26.63,27.63,156800,16.6094603590354,17.2331727270052,16.6094603590354,17.2331727270052,251397.932849066,0.0,1.0
1997-01-30,27.25,27.25,26.5,26.75,263000,16.9961620271766,16.9961620271766,16.5283777511993,16.6843058431917,421668.726653728,0.0,1.0
1997-01-31,27.5,27.75,27.25,27.38,409600,17.1520901191691,17.3080182111615,16.9961620271766,17.0772446350127,656712.967442458,0.0,1.0
1997-02-03,28.0,28.0,27.63,27.63,77700,17.463946303154,17.463946303154,17.2331727270052,17.2331727270052,124576.654224314,0.0,1.0
1997-02-04,28.0,28.0,27.75,28.0,143300,17.463946303154,17.463946303154,17.3080182111615,17.463946303154,229753.34041627,0.0,1.0
1997-02-05,27.88,28.13,27.88,28.0,29100,17.3891008189976,17.54502891099,17.3891008189976,17.463946303154,46656.1214662489,0.0,1.0
1997-02-06,27.88,28.0,27.88,28.0,17900,17.3891008189976,17.463946303154,17.3891008189976,17.463946303154,28699.1262627442,0.0,1.0
1997-02-07,28.0,28.13,27.88,28.0,208200,17.463946303154,17.54502891099,17.3891008189976,17.463946303154,333807.714408007,0.0,1.0
1997-02-10,28.13,28.25,28.0,28.0,222400,17.54502891099,17.6198743951464,17.463946303154,17.463946303154,356574.619041023,0.0,1.0
1997-02-11,27.88,28.25,27.88,28.13,137200,17.3891008189976,17.6198743951464,17.3891008189976,17.54502891099,219973.191242933,0.0,1.0
1997-02-12,28.0,28.13,27.88,27.88,89500,17.463946303154,17.54502891099,17.3891008189976,17.3891008189976,143495.631313721,0.0,1.0
1997-02-13,28.25,28.5,28.0,28.0,58400,17.6198743951464,17.7758024871389,17.463946303154,17.463946303154,93632.9035611319,0.0,1.0
1997-02-14,29.0,29.63,28.25,28.5,419500,18.0876586711238,18.4805974629447,17.6198743951464,17.7758024871389,672585.668559841,0.0,1.0
1997-02-18,29.38,30.0,29.38,29.38,184500,18.3246693709523,18.7113710390935,18.3246693709523,18.3246693709523,295809.429914877,0.0,1.0
1997-02-19,30.38,30.88,30.25,30.38,226100,18.9483817389221,19.260237922907,18.867299131086,18.9483817389221,362506.840670751,0.0,1.0
1997-02-20,30.25,30.38,30.13,30.38,258200,18.867299131086,18.9483817389221,18.7924536469296,18.9483817389221,413972.871566511,0.0,1.0
1997-02-21,30.13,30.5,30.0,30.13,229000,18.7924536469296,19.0232272230784,18.7113710390935,18.7924536469296,367156.419785945,0.0,1.0
1997-02-24,30.25,30.25,30.0,30.25,241500,18.867299131086,18.867299131086,18.7113710390935,18.867299131086,387197.70907557,0.0,1.0
1997-02-25,30.75,31.0,30.25,30.38,308000,19.1791553150709,19.3350834070633,18.867299131086,18.9483817389221,493817.36809638,0.0,1.0
1997-02-26,32.25,32.75,30.88,31.0,330800,20.1147238670256,20.4265800510105,19.260237922907,19.3350834070633,530372.679760656,0.0,1.0
1997-02-27,31.75,32.25,31.63,32.25,211700,19.8028676830407,20.1147238670256,19.7280221988843,20.1147238670256,339419.275409102,0.0,1.0
1997-02-28,31.5,31.88,31.5,31.88,92100,19.6469395910482,19.8839502908767,19.6469395910482,19.8839502908767,147664.219485963,0.0,1.0
1997-03-03,31.75,32.0,31.5,31.75,103700,19.8028676830407,19.9587957750331,19.6469395910482,19.8028676830407,166262.535946735,0.0,1.0
1997-03-04,31.5,31.88,31.38,31.63,158500,19.6469395910482,19.8839502908767,19.5720941068918,19.7280221988843,254123.548192456,0.0,1.0
1997-03-05,31.5,31.5,30.0,31.38,207200,19.671888085767,19.671888085767,18.7351315102543,19.596947559726,331783.099392593,0.04,1.0
1997-03-06,31.38,31.63,31.38,31.5,235000,19.596947559726,19.7530736556448,19.596947559726,19.671888085767,376298.399407622,0.0,1.0
1997-03-07,31.63,31.63,31.38,31.5,91700,19.7530736556448,19.7530736556448,19.596947559726,19.671888085767,146836.439258208,0.0,1.0
1997-03-10,31.63,31.63,31.38,31.63,194500,19.7530736556448,19.7530736556448,19.596947559726,19.7530736556448,311446.973126734,0.0,1.0
1997-03-11,31.5,31.88,31.38,31.38,56100,19.671888085767,19.9091997515636,19.596947559726,19.596947559726,89831.2349224154,0.0,1.0
1997-03-12,32.38,32.38,31.38,32.0,162400,20.2214519434011,20.2214519434011,19.596947559726,19.9841402776046,260046.213037438,0.0,1.0
1997-03-13,31.88,32.38,31.25,32.38,91400,19.9091997515636,20.2214519434011,19.5157619898482,20.2214519434011,146356.058322794,0.0,1.0
1997-03-14,31.5,31.88,30.75,31.5,71500,19.671888085767,19.9091997515636,19.2035097980107,19.671888085767,114490.789607,0.0,1.0
1997-03-17,30.5,31.38,30.0,31.38,67900,19.0473837020919,19.596947559726,18.7351315102543,19.596947559726,108726.218382032,0.0,1.0
1997-03-18,30.38,30.63,30.13,30.25,246600,18.9724431760509,19.1285692719696,18.8163170801321,18.8912576061731,394873.128910295,0.0,1.0
1997-03-19,30.5,30.5,30.13,30.38,300300,19.0473837020919,19.0473837020919,18.8163170801321,18.9724431760509,480861.316349399,0.0,1.0
1997-03-20,30.38,30.5,30.13,30.5,238000,18.9724431760509,19.0473837020919,18.8163170801321,19.0473837020919,381102.208761761,0.0,1.0
1997-03-21,30.25,30.38,30.13,30.38,172900,18.8912576061731,18.9724431760509,18.8163170801321,18.9724431760509,276859.545776927,0.0,1.0
1997-03-24,30.0,30.38,29.88,30.38,95100,18.7351315102543,18.9724431760509,18.6601909842133,18.9724431760509,152280.756526233,0.0,1.0
1997-03-25,29.75,30.0,29.75,29.88,113000,18.5790054143355,18.7351315102543,18.5790054143355,18.6601909842133,180943.485672601,0.0,1.0
1997-03-26,29.5,29.75,28.88,29.5,88200,18.4228793184167,18.5790054143355,18.0356866005381,18.4228793184167,141231.995011712,0.0,1.0
1997-03-27,29.5,29.88,29.5,29.63,85400,18.4228793184167,18.6601909842133,18.4228793184167,18.5040648882945,136748.439614515,0.0,1.0
1997-03-31,29.38,29.88,29.38,29.5,92400,18.3479387923757,18.6601909842133,18.3479387923757,18.4228793184167,147957.328107508,0.0,1.0
1997-04-01,29.38,29.5,29.13,29.13,128700,18.3479387923757,18.4228793184167,18.1918126964569,18.1918126964569,206083.4212926,0.0,1.0
1997-04-02,29.0,29.63,28.88,29.5,149000,18.1106271265792,18.5040648882945,18.0356866005381,18.4228793184167,238589.197922279,0.0,1.0
1997-04-03,27.88,29.13,27.75,28.63,165200,17.411182216863,18.1918126964569,17.3299966469852,17.8795605046194,264529.768434635,0.0,1.0
1997-04-04,27.5,28.0,27.38,27.88,79300,17.1738705510664,17.486122742904,17.0989300250254,17.411182216863,126980.693927764,0.0,1.0
1997-04-07,27.5,27.75,27.38,27.38,221500,17.1738705510664,17.3299966469852,17.0989300250254,17.0989300250254,354681.257313994,0.0,1.0
1997-04-08,27.63,27.75,27.5,27.5,359200,17.2550561209442,17.3299966469852,17.1738705510664,17.1738705510664,575176.106669013,0.0,1.0
1997-04-09,27.63,27.75,27.5,27.75,201700,17.2550561209442,17.3299966469852,17.1738705510664,17.3299966469852,322976.11557667,0.0,1.0
1997-04-10,27.38,27.63,27.38,27.5,86800,17.0989300250254,17.2550561209442,17.0989300250254,17.1738705510664,138990.217313113,0.0,1.0
1997-04-11,26.88,27.5,26.88,27.25,69600,16.7866778331879,17.1738705510664,16.7866778331879,17.0177444551477,111448.377016044,0.0,1.0
1997-04-14,27.0,27.13,26.75,27.0,174500,16.8616183592289,16.9428039291066,16.7054922633101,16.8616183592289,279421.577432468,0.0,1.0
1997-04-15,27.13,27.5,26.88,27.13,313200,16.9428039291066,17.1738705510664,16.7866778331879,16.9428039291066,501517.696572202,0.0,1.0
1997-04-16,26.88,27.25,26.88,27.13,114200,16.7866778331879,17.0177444551477,16.7866778331879,16.9428039291066,182865.009414257,0.0,1.0
1997-04-17,27.63,28.0,26.81,26.88,450600,17.2550561209442,17.486122742904,16.7429625263306,16.7866778331879,721532.164991807,0.0,1.0
1997-04-18,28.38,28.5,27.88,28.0,135600,17.7234344087006,17.7983749347416,17.411182216863,17.486122742904,217132.182807121,0.0,1.0
1997-04-21,28.25,28.5,28.13,28.38,65300,17.6422488388228,17.7983749347416,17.5673083127818,17.7234344087006,104562.916941778,0.0,1.0
1997-04-22,28.5,28.5,28.13,28.25,53100,17.7983749347416,17.7983749347416,17.5673083127818,17.6422488388228,85027.4255682754,0.0,1.0
1997-04-23,28.5,28.63,28.5,28.5,28800,17.7983749347416,17.8795605046194,17.7983749347416,17.7983749347416,46116.5697997426,0.0,1.0
1997-04-24,28.25,28.63,28.25,28.5,79400,17.6422488388228,17.8795605046194,17.6422488388228,17.7983749347416,127140.820906235,0.0,1.0
1997-04-25,28.38,28.38,28.25,28.25,38200,17.7234344087006,17.7234344087006,17.6422488388228,17.6422488388228,61168.5057760474,0.0,1.0
1997-04-28,28.88,28.88,28.38,28.38,86100,18.0356866005381,18.0356866005381,17.7234344087006,17.7234344087006,137869.328463814,0.0,1.0
1997-04-29,29.63,30.75,29.5,30.75,205300,18.5040648882945,19.2035097980107,18.4228793184167,19.2035097980107,328740.686801638,0.0,1.0
1997-04-30,28.75,29.5,28.5,29.25,462200,17.9545010306604,18.4228793184167,17.7983749347416,18.2667532224979,740106.89449448,0.0,1.0
1997-05-01,30.0,30.13,28.75,28.75,281200,18.7351315102543,18.8163170801321,17.9545010306604,17.9545010306604,450277.063461376,0.0,1.0
1997-05-02,30.0,30.25,30.0,30.13,230800,18.7351315102543,18.8912576061731,18.7351315102543,18.8163170801321,369573.066311826,0.0,1.0
1997-05-05,30.5,30.5,30.13,30.13,226600,19.0473837020919,19.0473837020919,18.8163170801321,18.8163170801321,362847.73321603,0.0,1.0
1997-05-06,31.63,32.13,30.25,30.5,299600,19.7530736556448,20.0653258474824,18.8912576061731,19.0473837020919,479740.4275001,0.0,1.0
1997-05-07,31.63,32.25,31.5,31.5,212800,19.7530736556448,20.1402663735234,19.671888085767,19.671888085767,340750.210186987,0.0,1.0
1997-05-08,32.63,32.63,31.5,31.5,205400,20.3775780393199,20.3775780393199,19.671888085767,19.671888085767,328900.813780109,0.0,1.0
1997-05-09,32.88,32.88,32.63,32.75,257600,20.5337041352387,20.5337041352387,20.3775780393199,20.4525185653609,412487.096542143,0.0,1.0
1997-05-12,33.25,33.88,32.88,33.0,223900,20.7647707571985,21.1582085189139,20.5337041352387,20.6086446612797,358524.304797305,0.0,1.0
1997-05-13,33.0,33.25,33.0,33.13,143600,20.6086446612797,20.7647707571985,20.6086446612797,20.6898302311575,229942.341084828,0.0,1.0
1997-05-14,33.0,33.13,32.88,33.13,165600,20.6086446612797,20.6898302311575,20.5337041352387,20.6898302311575,265170.27634852,0.0,1.0
1997-05-15,32.25,32.88,32.25,32.88,60200,20.1402663735234,20.5337041352387,20.1402663735234,20.5337041352387,96396.4410397397,0.0,1.0
1997-05-16,32.63,32.63,31.5,32.0,147200,20.3775780393199,20.3775780393199,19.671888085767,19.9841402776046,235706.912309796,0.0,1.0
1997-05-19,32.25,32.75,32.13,32.63,140700,20.1402663735234,20.4525185653609,20.0653258474824,20.3775780393199,225298.658709159,0.0,1.0
1997-05-20,32.13,32.13,31.75,32.13,139300,20.0653258474824,20.0653258474824,19.8280141816858,20.0653258474824,223056.88101056,0.0,1.0
1997-05-21,33.0,33.0,32.25,32.5,327200,20.6086446612797,20.6086446612797,20.1402663735234,20.2963924694422,523935.473558188,0.0,1.0
1997-05-22,32.88,33.25,32.75,33.0,570600,20.5337041352387,20.7647707571985,20.4525185653609,20.6086446612797,913684.539157401,0.0,1.0
1997-05-23,32.75,33.0,32.63,33.0,167400,20.4525185653609,20.6086446612797,20.3775780393199,20.6086446612797,268052.561961005,0.0,1.0
1997-05-27,33.75,33.75,32.5,33.0,246300,21.0770229490361,21.0770229490361,20.2963924694422,20.6086446612797,394392.747974882,0.0,1.0
1997-05-28,34.63,34.75,33.63,33.88,291800,21.6265868066702,21.7015273327112,21.0020824229951,21.1582085189139,467250.523179337,0.0,1.0
1997-05-29,34.63,35.13,34.63,34.75,264800,21.6265868066702,21.9388389985078,21.6265868066702,21.7015273327112,424016.238992078,0.0,1.0
1997-05-30,34.0,34.38,33.63,34.38,203300,21.2331490449549,21.4704607107514,21.0020824229951,21.4704607107514,325538.147232211,0.0,1.0
1997-06-02,34.0,34.25,33.88,34.25,179100,21.2331490449549,21.3892751408737,21.1582085189139,21.3892751408737,286787.418442149,0.0,1.0
1997-06-03,33.75,34.0,33.38,33.75,269600,21.0770229490361,21.2331490449549,20.8459563270763,21.0770229490361,431702.333958702,0.0,1.0
1997-06-04,33.88,34.0,33.88,34.0,67500,21.1582085189139,21.2331490449549,21.1582085189139,21.2331490449549,108085.710468147,0.0,1.0
1997-06-05,34.0,34.0,33.63,33.75,294600,21.2331490449549,21.2331490449549,21.0020824229951,21.0770229490361,471734.078576533,0.0,1.0
1997-06-06,33.88,34.0,33.63,33.88,261100,21.1831886942609,21.2582176979005,21.0268782700116,21.1831886942609,417598.508311293,0.04,1.0
1997-06-09,34.13,34.13,33.75,34.0,121400,21.3394991185101,21.3394991185101,21.1019072736512,21.2582176979005,194164.913477561,0.0,1.0
1997-06-10,33.88,34.13,33.88,34.13,97800,21.1831886942609,21.3394991185101,21.1831886942609,21.3394991185101,156419.510198562,0.0,1.0
1997-06-11,34.63,34.63,34.0,34.5,402700,21.6521199670087,21.6521199670087,21.2582176979005,21.570838546399,644070.927985284,0.0,1.0
1997-06-12,35.13,35.25,34.75,35.13,212500,21.9647408155072,22.0397698191468,21.7271489706483,21.9647408155072,339868.567660475,0.0,1.0
1997-06-13,34.75,35.25,34.75,35.13,134200,21.7271489706483,22.0397698191468,21.7271489706483,21.9647408155072,214636.996611933,0.0,1.0
1997-06-16,35.13,35.13,34.75,34.75,91300,21.9647408155072,21.9647408155072,21.7271489706483,21.7271489706483,146023.530481889,0.0,1.0
1997-06-17,35.5,35.75,35.25,35.25,238800,22.1960802433961,22.3523906676454,22.0397698191468,22.0397698191468,381932.30097563,0.0,1.0
1997-06-18,35.88,36.13,35.38,35.5,172900,22.433672088255,22.5899825125043,22.1210512397565,22.1960802433961,276533.060463511,0.0,1.0
1997-06-19,36.25,36.38,35.75,36.0,72400,22.6650115161439,22.7462929367535,22.3523906676454,22.5087010918947,115795.220228792,0.0,1.0
1997-06-20,35.75,36.38,35.63,36.25,143800,22.3523906676454,22.7462929367535,22.2773616640057,22.6650115161439,229991.058962712,0.0,1.0
1997-06-23,35.13,36.0,35.0,35.63,215400,21.9647408155072,22.5087010918947,21.8834593948976,22.2773616640057,344506.773995606,0.0,1.0
1997-06-24,36.0,36.25,35.0,35.25,332700,22.5087010918947,22.6650115161439,21.8834593948976,22.0397698191468,532114.223344187,0.0,1.0
1997-06-25,36.75,36.88,35.75,35.88,222600,22.9776323646425,23.0589137852521,22.3523906676454,22.433672088255,356022.32075869,0.0,1.0
1997-06-26,37.0,37.0,36.5,36.88,61700,23.1339427888917,23.1339427888917,22.8213219403932,23.0589137852521,98681.8382336533,0.0,1.0
1997-06-27,37.88,37.88,36.88,36.88,39500,23.6841554822492,23.6841554822492,23.0589137852521,23.0589137852521,63175.5690474764,0.0,1.0
1997-06-30,39.63,40.25,37.38,37.63,249500,24.778328451994,25.1659783041322,23.3715346337506,23.5278450579999,399045.68297077,0.0,1.0
1997-07-01,38.38,39.5,38.25,39.25,138300,23.9967763307477,24.6970470313844,23.9154949101381,24.5407366071351,221194.460740911,0.0,1.0
1997-07-02,38.0,38.5,37.88,38.38,308500,23.7591844858888,24.0718053343873,23.6841554822492,23.9967763307477,493409.191168266,0.0,1.0
1997-07-03,38.0,38.5,38.0,38.13,17600,23.7591844858888,24.0718053343873,23.7591844858888,23.8404659064984,28149.1143097617,0.0,1.0
1997-07-07,37.75,38.25,37.5,38.25,114600,23.6028740616395,23.9154949101381,23.4465636373903,23.9154949101381,183289.119312426,0.0,1.0
1997-07-08,37.5,37.88,37.5,37.5,53400,23.4465636373903,23.6841554822492,23.4465636373903,23.4465636373903,85406.9718262086,0.0,1.0
1997-07-09,37.88,37.88,37.5,37.5,200500,23.6841554822492,23.6841554822492,23.4465636373903,23.4465636373903,320675.989722,0.0,1.0
1997-07-10,37.63,37.88,37.5,37.5,58500,23.5278450579999,23.6841554822492,23.4465636373903,23.4465636373903,93563.81745006,0.0,1.0
1997-07-11,37.25,37.69,37.0,37.25,141600,23.290253213141,23.5653595598197,23.1339427888917,23.290253213141,226472.419673992,0.0,1.0
1997-07-14,37.63,37.63,37.25,37.25,154700,23.5278450579999,23.5278450579999,23.290253213141,23.290253213141,247424.317256825,0.0,1.0
1997-07-15,36.75,37.38,36.75,37.38,147000,22.9776323646425,23.3715346337506,22.9776323646425,23.3715346337506,235109.079746304,0.0,1.0
1997-07-16,36.75,37.25,36.75,37.13,44500,22.9776323646425,23.290253213141,22.9776323646425,23.2152242095013,71172.4765218405,0.0,1.0
1997-07-17,36.88,37.13,36.88,37.0,48700,23.0589137852521,23.2152242095013,23.0589137852521,23.1339427888917,77889.8788003064,0.0,1.0
1997-07-18,36.25,36.25,34.5,35.75,419700,22.6650115161439,22.6650115161439,21.570838546399,22.3523906676454,671260.413398124,0.0,1.0
1997-07-21,36.0,36.25,35.75,35.88,43100,22.5087010918947,22.6650115161439,22.3523906676454,22.433672088255,68933.3424290185,0.0,1.0
1997-07-22,34.88,35.38,34.88,35.13,180200,21.8084303912579,22.1210512397565,21.8084303912579,21.9647408155072,288208.545376083,0.0,1.0
1997-07-23,35.25,35.25,35.0,35.13,68400,22.0397698191468,22.0397698191468,21.8834593948976,21.9647408155072,109397.694249301,0.0,1.0
1997-07-24,35.63,36.13,35.5,36.06,70900,22.2773616640057,22.5899825125043,22.1960802433961,22.5462155937145,113396.147986483,0.0,1.0
1997-07-25,35.75,36.0,35.13,35.13,38300,22.3523906676454,22.5087010918947,21.9647408155072,21.9647408155072,61256.3112536291,0.0,1.0
1997-07-28,35.63,35.63,35.5,35.63,82100,22.2773616640057,22.2773616640057,22.1960802433961,22.2773616640057,131309.220729059,0.0,1.0
1997-07-29,36.63,36.63,36.13,36.38,115700,22.9026033610028,22.9026033610028,22.5899825125043,22.7462929367535,185048.438956786,0.0,1.0
1997-07-30,37.5,37.75,36.13,36.38,149400,23.4465636373903,23.6028740616395,22.5899825125043,22.7462929367535,238947.595333999,0.0,1.0
1997-07-31,38.75,39.38,37.88,37.94,139200,24.2281157586366,24.6220180277448,23.6841554822492,23.721669984069,222633.904086297,0.0,1.0
1997-08-01,39.56,39.81,38.5,38.63,163100,24.7345615332042,24.8908719574535,24.0718053343873,24.153086754997,260859.121813758,0.0,1.0
1997-08-04,40.13,40.38,39.5,39.63,88000,25.0909493004926,25.2472597247418,24.6970470313844,24.778328451994,140745.571548808,0.0,1.0
1997-08-05,39.5,40.25,39.38,40.25,76000,24.6970470313844,25.1659783041322,24.6220180277448,25.1659783041322,121552.993610335,0.0,1.0
1997-08-06,39.75,39.75,39.25,39.63,62900,24.8533574556337,24.8533574556337,24.5407366071351,24.778328451994,100601.0960275,0.0,1.0
1997-08-07,39.13,39.63,39.13,39.25,34300,24.4657076034955,24.778328451994,24.4657076034955,24.5407366071351,54858.7852741378,0.0,1.0
1997-08-08,38.13,39.13,38.0,39.0,119200,23.8404659064984,24.4657076034955,23.7591844858888,24.3844261828859,190646.274188841,0.0,1.0
1997-08-11,37.5,38.0,37.38,38.0,318700,23.4465636373903,23.7591844858888,23.3715346337506,23.7591844858888,509722.882415968,0.0,1.0
1997-08-12,38.25,38.5,37.63,37.75,127900,23.9154949101381,24.0718053343873,23.5278450579999,23.6028740616395,204560.893194234,0.0,1.0
1997-08-13,38.5,38.63,38.13,38.25,46500,24.0718053343873,24.153086754997,23.8404659064984,23.9154949101381,74371.2395115864,0.0,1.0
1997-08-14,38.38,38.63,38.13,38.38,103200,23.9967763307477,24.153086754997,23.8404659064984,23.9967763307477,165056.170270875,0.0,1.0
1997-08-15,38.25,38.38,38.0,38.25,94100,23.9154949101381,23.9967763307477,23.7591844858888,23.9154949101381,150501.798667532,0.0,1.0
1997-08-18,37.75,38.25,37.5,38.25,69900,23.6028740616395,23.9154949101381,23.4465636373903,23.9154949101381,111796.76649161,0.0,1.0
1997-08-19,37.75,37.75,37.5,37.63,39900,23.6028740616395,23.6028740616395,23.4465636373903,23.5278450579999,63815.3216454257,0.0,1.0
1997-08-20,37.63,38.0,37.5,37.75,120000,23.5278450579999,23.7591844858888,23.4465636373903,23.6028740616395,191925.779384739,0.0,1.0
1997-08-21,37.63,37.63,37.5,37.63,166600,23.5278450579999,23.5278450579999,23.4465636373903,23.5278450579999,266456.957045812,0.0,1.0
1997-08-22,37.25,37.88,37.25,37.63,23200,23.290253213141,23.6841554822492,23.290253213141,23.5278450579999,37105.6506810495,0.0,1.0
1997-08-25,36.88,37.5,36.63,37.38,63400,23.0589137852521,23.4465636373903,22.9026033610028,23.3715346337506,101400.786774937,0.0,1.0
1997-08-26,36.38,36.75,36.25,36.5,73800,22.7462929367535,22.9776323646425,22.6650115161439,22.8213219403932,118034.354321615,0.0,1.0
1997-08-27,36.63,36.63,36.38,36.5,130400,22.9026033610028,22.9026033610028,22.7462929367535,22.8213219403932,208559.346931416,0.0,1.0
1997-08-28,36.5,36.75,36.0,36.5,39600,22.8213219403932,22.9776323646425,22.5087010918947,22.8213219403932,63335.5071969637,0.0,1.0
1997-08-29,36.25,36.5,35.63,36.5,76300,22.6650115161439,22.8213219403932,22.2773616640057,22.8213219403932,122032.808058796,0.0,1.0
1997-09-02,38.0,38.13,36.38,36.38,75300,23.7591844858888,23.8404659064984,22.7462929367535,22.7462929367535,120433.426563924,0.0,1.0
1997-09-03,39.13,39.38,37.75,37.88,66900,24.4657076034955,24.6220180277448,23.6028740616395,23.6841554822492,106998.622006992,0.0,1.0
1997-09-04,39.0,39.38,38.88,39.25,92500,24.3844261828859,24.6220180277448,24.3093971792462,24.5407366071351,147942.788275736,0.0,1.0
1997-09-05,38.5,39.13,38.0,39.13,92800,24.0718053343873,24.4657076034955,23.7591844858888,24.4657076034955,148422.602724198,0.0,1.0
1997-09-08,38.25,38.5,38.25,38.38,98900,23.940504578018,24.0969784641488,23.940504578018,24.021870998806,158013.586876254,0.04,1.0
1997-09-09,38.25,38.25,38.13,38.25,58200,23.940504578018,23.940504578018,23.8653971126752,23.940504578018,92986.7619433567,0.0,1.0
1997-09-10,38.0,38.63,38.0,38.38,170900,23.7840306918871,24.1783448849368,23.7840306918871,24.021870998806,273048.756290716,0.0,1.0
1997-09-11,37.63,38.0,37.38,38.0,97000,23.5524493404135,23.7840306918871,23.3959754542826,23.7840306918871,154977.936572261,0.0,1.0
1997-09-12,38.0,38.0,37.75,37.75,102700,23.7840306918871,23.7840306918871,23.6275568057563,23.6275568057563,164084.88748424,0.0,1.0
1997-09-15,37.63,38.0,37.63,37.88,71000,23.5524493404135,23.7840306918871,23.5524493404135,23.7089232265443,113437.45872815,0.0,1.0
1997-09-16,38.0,38.38,37.38,37.5,194900,23.7840306918871,24.021870998806,23.3959754542826,23.4710829196254,311393.812762204,0.0,1.0
1997-09-17,38.88,39.25,38.0,38.0,185400,24.3348187710677,24.5664001225413,23.7840306918871,23.7840306918871,296215.561242239,0.0,1.0
1997-09-18,39.13,39.13,38.75,38.88,77600,24.4912926571985,24.4912926571985,24.2534523502796,24.3348187710677,123982.349257809,0.0,1.0
1997-09-19,39.25,39.5,39.0,39.25,41300,24.5664001225413,24.7228740086721,24.4099262364105,24.5664001225413,65985.4513446845,0.0,1.0
1997-09-22,39.13,39.13,38.88,39.0,50200,24.4912926571985,24.4912926571985,24.3348187710677,24.4099262364105,80205.0764528611,0.0,1.0
1997-09-23,39.13,39.5,39.0,39.25,49800,24.4912926571985,24.7228740086721,24.4099262364105,24.5664001225413,79565.9921783363,0.0,1.0
1997-09-24,39.5,39.63,39.25,39.25,96600,24.7228740086721,24.8042404294602,24.5664001225413,24.5664001225413,154338.852297737,0.0,1.0
1997-09-25,39.38,39.5,39.38,39.38,26000,24.6477665433293,24.7228740086721,24.6477665433293,24.6477665433293,41540.4778441114,0.0,1.0
1997-09-26,39.0,39.38,39.0,39.38,45400,24.4099262364105,24.6477665433293,24.4099262364105,24.6477665433293,72536.0651585635,0.0,1.0
1997-09-29,39.38,39.5,39.0,39.13,95900,24.6477665433293,24.7228740086721,24.4099262364105,24.4912926571985,153220.454817318,0.0,1.0
1997-09-30,41.0,41.13,39.25,39.5,69500,25.6617173254572,25.7430837462452,24.5664001225413,24.7228740086721,111040.892698682,0.0,1.0
1997-10-01,42.25,42.25,41.0,41.0,74700,26.4440867561113,26.4440867561113,25.6617173254572,25.6617173254572,119348.988267505,0.0,1.0
1997-10-02,41.88,43.0,41.75,42.63,247200,26.2125054046377,26.9135084145038,26.1311389838497,26.6819270630302,394954.08165632,0.0,1.0
1997-10-03,42.5,42.5,41.88,41.88,66500,26.6005606422422,26.6005606422422,26.2125054046377,26.2125054046377,106247.760639746,0.0,1.0
1997-10-06,41.88,42.5,41.88,42.38,100200,26.2125054046377,26.6005606422422,26.2125054046377,26.5254531768994,160090.61076846,0.0,1.0
1997-10-07,41.5,41.75,41.5,41.63,77600,25.9746650977188,26.1311389838497,25.9746650977188,26.0560315185069,123982.349257809,0.0,1.0
1997-10-08,41.0,41.5,41.0,41.5,54300,25.6617173254572,25.9746650977188,25.6617173254572,25.9746650977188,86755.69026674,0.0,1.0
1997-10-09,41.13,41.38,41.0,41.0,91600,25.7430837462452,25.899557632376,25.6617173254572,25.6617173254572,146350.298866177,0.0,1.0
1997-10-10,42.25,42.63,41.13,41.25,78200,26.4440867561113,26.6819270630302,25.7430837462452,25.818191211588,124940.975669596,0.0,1.0
1997-10-13,42.88,42.88,42.38,42.5,84700,26.838400949161,26.838400949161,26.5254531768994,26.6005606422422,135326.095130624,0.0,1.0
1997-10-14,42.5,42.88,42.38,42.88,56700,26.6005606422422,26.838400949161,26.5254531768994,26.838400949161,90590.1959138888,0.0,1.0
1997-10-15,42.38,42.75,42.25,42.63,50300,26.5254531768994,26.757034528373,26.4440867561113,26.6819270630302,80364.8475214922,0.0,1.0
1997-10-16,40.5,42.13,40.5,42.13,149800,25.3487695531955,26.3689792907685,25.3487695531955,26.3689792907685,239337.060809533,0.0,1.0
1997-10-17,40.0,40.75,39.75,40.75,38200,25.0358217809338,25.5052434393263,24.879347894803,25.5052434393263,61032.5482171174,0.0,1.0
1997-10-20,39.63,40.13,39.63,40.13,62000,24.8042404294602,25.1171882017218,24.8042404294602,25.1171882017218,99058.0625513422,0.0,1.0
1997-10-21,39.63,40.0,39.63,39.75,78000,24.8042404294602,25.0358217809338,24.8042404294602,24.879347894803,124621.433532334,0.0,1.0
1997-10-22,38.88,39.63,38.75,39.63,88500,24.3348187710677,24.8042404294602,24.2534523502796,24.8042404294602,141397.395738609,0.0,1.0
1997-10-23,37.0,38.88,36.88,38.75,54500,23.1581351473638,24.3348187710677,23.083027682021,24.2534523502796,87075.2324040024,0.0,1.0
1997-10-24,37.38,37.38,36.38,37.0,233000,23.3959754542826,23.3959754542826,22.7700799097593,23.1581351473638,372266.58991069,0.0,1.0
1997-10-27,33.0,37.0,33.0,37.0,149000,20.6545529692704,23.1581351473638,20.6545529692704,23.1581351473638,238058.892260484,0.0,1.0
1997-10-28,36.63,37.0,33.0,33.5,274600,22.9265537958901,23.1581351473638,20.6545529692704,20.9675007415321,438731.354461269,0.0,1.0
1997-10-29,37.63,38.5,37.25,38.38,354300,23.5524493404135,24.0969784641488,23.3146090334946,24.021870998806,566068.896160332,0.0,1.0
1997-10-30,37.75,38.0,37.13,37.88,102700,23.6275568057563,23.7840306918871,23.2395015681518,23.7089232265443,164084.88748424,0.0,1.0
1997-10-31,37.63,37.88,37.5,37.75,65200,23.5524493404135,23.7089232265443,23.4710829196254,23.6275568057563,104170.736747541,0.0,1.0
1997-11-03,38.0,38.5,37.88,37.88,43500,23.7840306918871,24.0969784641488,23.7089232265443,23.7089232265443,69500.4148545709,0.0,1.0
1997-11-04,39.63,40.25,38.0,38.0,192500,24.8042404294602,25.1922956670646,23.7840306918871,23.7840306918871,307559.307115054,0.0,1.0
1997-11-05,40.75,40.88,39.5,39.63,62000,25.5052434393263,25.5866098601144,24.7228740086721,24.8042404294602,99058.0625513424,0.0,1.0
1997-11-06,40.06,40.69,40.06,40.63,106900,25.0733755136052,25.4676897066549,25.0733755136052,25.4301359739835,170795.27236675,0.0,1.0
1997-11-07,39.13,40.13,38.75,40.13,93100,24.4912926571985,25.1171882017218,24.2534523502796,25.1171882017218,148746.864895645,0.0,1.0
1997-11-10,39.38,39.44,38.94,39.31,39000,24.6477665433293,24.6853202760007,24.3723725037391,24.6039538552127,62310.716766167,0.0,1.0
1997-11-11,39.25,39.44,38.88,39.13,38500,24.5664001225413,24.6853202760007,24.3348187710677,24.4912926571985,61511.861423011,0.0,1.0
1997-11-12,38.0,39.0,38.0,39.0,38900,23.7840306918871,24.4099262364105,23.7840306918871,24.4099262364105,62150.9456975358,0.0,1.0
1997-11-13,37.88,37.94,37.5,37.88,12200,23.7089232265443,23.7464769592157,23.4710829196254,23.7089232265443,19492.0703730061,0.0,1.0
1997-11-14,39.44,39.44,37.75,37.75,81500,24.6853202760007,24.6853202760007,23.6275568057563,23.6275568057563,130213.420934426,0.0,1.0
1997-11-17,39.69,39.69,39.44,39.44,106600,24.8417941621316,24.8417941621316,24.6853202760007,24.6853202760007,170315.959160856,0.0,1.0
1997-11-18,39.56,39.69,39.5,39.69,60400,24.7604277413435,24.8417941621316,24.7228740086721,24.8417941621316,96501.7254532433,0.0,1.0
1997-11-19,39.0,39.56,39.0,39.56,58800,24.4099262364105,24.7604277413435,24.4099262364105,24.7604277413435,93945.3883551439,0.0,1.0
1997-11-20,38.81,39.0,37.53,39.0,158100,24.291006082951,24.4099262364105,23.4898597859611,24.4099262364105,252598.059505923,0.0,1.0
1997-11-21,39.44,39.44,38.88,38.88,41800,24.6853202760007,24.6853202760007,24.3348187710677,24.3348187710677,66784.3066878406,0.0,1.0
1997-11-24,38.44,39.44,38.31,39.44,64600,24.0594247314774,24.6853202760007,23.9780583106894,24.6853202760007,103212.110335753,0.0,1.0
1997-11-25,38.25,38.56,38.25,38.5,36400,23.940504578018,24.1345321968202,23.940504578018,24.0969784641488,58156.6689817557,0.0,1.0
1997-11-26,37.69,38.38,37.63,38.38,57100,23.5900030730849,24.021870998806,23.5524493404135,24.021870998806,91229.2801884136,0.0,1.0
1997-11-28,37.94,38.0,37.69,37.75,51300,23.7715127809966,23.8091061064278,23.6148739250333,23.6524672504645,81876.2363982122,0.04,1.0
1997-12-01,38.5,38.5,37.63,37.94,153400,24.1223838183545,24.1223838183545,23.5772805996021,23.7715127809966,244830.695194654,0.0,1.0
1997-12-02,39.0,39.06,38.38,38.56,72800,24.4356615302812,24.4732548557124,24.0471971674921,24.1599771437857,116190.838397463,0.0,1.0
1997-12-03,39.56,39.94,39.06,39.13,85800,24.7865325676391,25.0246236287034,24.4732548557124,24.5171137353821,136939.20239701,0.0,1.0
1997-12-04,41.13,41.13,39.69,39.75,59100,25.7702245830889,25.7702245830889,24.86798477274,24.9055780981712,94325.2547979401,0.0,1.0
1997-12-05,40.5,41.06,40.38,41.06,51500,25.3754946660613,25.7263657034191,25.3003080151989,25.7263657034191,82195.4419982049,0.0,1.0
1997-12-08,40.94,41.0,40.5,40.63,55000,25.6511790525567,25.6887723779879,25.3754946660613,25.4569468711622,87781.5399980832,0.0,1.0
1997-12-09,40.63,41.38,40.56,40.94,105400,25.4569468711622,25.9268634390522,25.4130879914925,25.6511790525567,168221.351196326,0.0,1.0
1997-12-10,39.31,40.38,39.25,40.38,57300,24.6298937116758,25.3003080151989,24.5923003862446,25.3003080151989,91452.4043980028,0.0,1.0
1997-12-11,37.94,39.13,37.94,39.13,67300,23.7715127809966,24.5171137353821,23.7715127809966,24.5171137353821,107412.684397655,0.0,1.0
1997-12-12,37.88,37.94,37.75,37.94,116400,23.7339194555654,23.7715127809966,23.6524672504645,23.7715127809966,185777.659195943,0.0,1.0
1997-12-15,37.5,37.75,37.44,37.63,102000,23.4958283945012,23.6524672504645,23.45823506907,23.5772805996021,162794.855996445,0.0,1.0
1997-12-16,37.38,37.88,37.38,37.5,65200,23.4206417436388,23.7339194555654,23.4206417436388,23.4958283945012,104061.025597727,0.0,1.0
1997-12-17,38.06,38.06,37.63,37.63,57400,23.8466994318591,23.8466994318591,23.5772805996021,23.5772805996021,91612.0071979992,0.0,1.0
1997-12-18,37.75,38.19,37.75,38.13,85100,23.6524672504645,23.92815163696,23.6524672504645,23.8905583115288,135821.982797034,0.0,1.0
1997-12-19,38.0,38.0,36.94,37.63,75300,23.8091061064278,23.8091061064278,23.1449573571433,23.5772805996021,120180.908397376,0.0,1.0
1997-12-22,39.0,39.0,37.75,38.13,165100,24.4356615302812,24.4356615302812,23.6524672504645,23.8905583115288,263504.222794246,0.0,1.0
1997-12-23,39.0,39.38,38.63,39.0,96100,24.4356615302812,24.6737525913455,24.2038360234555,24.4356615302812,153378.290796651,0.0,1.0
1997-12-24,38.25,39.0,38.25,39.0,25100,23.9657449623912,24.4356615302812,23.9657449623912,24.4356615302812,40060.3027991252,0.0,1.0
1997-12-26,37.88,38.25,37.88,38.06,12500,23.7339194555654,23.9657449623912,23.7339194555654,23.8466994318591,19950.3499995644,0.0,1.0
1997-12-29,40.25,40.25,38.0,38.0,195700,25.2188558100979,25.2188558100979,23.8091061064278,23.8091061064278,312342.679593179,0.0,1.0
1997-12-30,40.75,40.75,39.63,40.25,86100,25.5321335220246,25.5321335220246,24.8303914473088,25.2188558100979,137418.010796999,0.0,1.0
1997-12-31,41.25,41.75,40.88,40.88,60000,25.8454112339513,26.158688945878,25.6135857271255,25.6135857271255,95761.6799979087,0.0,1.0
1998-01-02,40.5,41.25,40.38,41.25,58800,25.3754946660613,25.8454112339513,25.3003080151989,25.8454112339513,93846.4463979505,0.0,1.0
1998-01-05,40.63,41.0,40.31,40.44,134000,25.4569468711622,25.6887723779879,25.2564491355291,25.3379013406301,213867.75199533,0.0,1.0
1998-01-06,40.13,40.63,40.0,40.63,139300,25.1436691592355,25.4569468711622,25.0622169541346,25.4569468711622,222326.700395145,0.0,1.0
1998-01-07,38.88,40.06,38.88,40.06,36200,24.3604748794188,25.0998102795658,24.3604748794188,25.0998102795658,57776.2135987383,0.0,1.0
1998-01-08,37.13,38.94,36.75,38.94,104300,23.2640028876754,24.39806820485,23.0259118266111,24.39806820485,166465.720396365,0.0,1.0
1998-01-09,36.56,37.25,35.75,37.25,197800,22.906866296079,23.3391895385378,22.3993564027578,23.3391895385378,315694.338393106,0.0,1.0
1998-01-12,37.38,37.5,36.44,36.44,74600,23.4206417436388,23.4958283945012,22.8316796452166,22.8316796452166,119063.6887974,0.0,1.0
1998-01-13,38.0,38.0,37.19,37.19,166000,23.8091061064278,23.8091061064278,23.3015962131066,23.3015962131066,264940.647994215,0.0,1.0
1998-01-14,38.0,38.0,36.75,37.81,164400,23.8091061064278,23.8091061064278,23.0259118266111,23.6900605758957,262387.003194271,0.0,1.0
1998-01-15,38.19,39.0,38.19,38.19,87100,23.92815163696,24.4356615302812,23.92815163696,23.92815163696,139014.038796964,0.0,1.0
1998-01-16,37.38,38.19,37.38,38.19,176600,23.4206417436388,23.92815163696,23.4206417436388,23.92815163696,281858.544793845,0.0,1.0
1998-01-20,37.19,37.25,36.38,37.25,117800,23.3015962131066,23.3391895385378,22.7940863197854,23.3391895385378,188012.098395894,0.0,1.0
1998-01-21,37.31,37.38,36.63,37.38,80000,23.376782863969,23.4206417436388,22.9507251757487,23.4206417436388,127682.239997212,0.0,1.0
1998-01-22,37.44,37.88,37.06,37.31,78600,23.45823506907,23.7339194555654,23.2201440080057,23.376782863969,125447.80079726,0.0,1.0
1998-01-23,36.88,37.38,36.5,37.38,203900,23.1073640317121,23.4206417436388,22.8692729706478,23.4206417436388,325430.109192893,0.0,1.0
1998-01-26,35.5,36.88,35.25,36.88,280300,22.2427175467944,23.1073640317121,22.0860786908311,23.1073640317121,447366.648390231,0.0,1.0
1998-01-27,36.88,37.0,35.63,35.63,263800,23.1073640317121,23.1825506825745,22.3241697518954,22.3241697518954,421032.186390805,0.0,1.0
1998-01-28,38.25,38.63,37.0,37.0,147500,23.9657449623912,24.2038360234555,23.1825506825745,23.1825506825745,235414.129994859,0.0,1.0
1998-01-29,37.38,38.13,37.19,38.13,118600,23.4206417436388,23.8905583115288,23.3015962131066,23.8905583115288,189288.920795866,0.0,1.0
1998-01-30,37.88,38.13,37.38,37.38,96600,23.7339194555654,23.8905583115288,23.4206417436388,23.4206417436388,154176.304796633,0.0,1.0
1998-02-02,39.38,39.56,37.94,38.0,134400,24.6737525913455,24.7865325676391,23.7715127809966,23.8091061064278,214506.163195316,0.0,1.0
1998-02-03,38.44,39.5,38.44,39.44,193100,24.0847904929233,24.7489392422079,24.0847904929233,24.7113459167767,308193.00679327,0.0,1.0
1998-02-04,37.94,38.63,37.94,38.63,135900,23.7715127809966,24.2038360234555,23.7715127809966,24.2038360234555,216900.205195264,0.0,1.0
1998-02-05,37.56,38.06,37.44,38.0,174500,23.5334217199324,23.8466994318591,23.45823506907,23.8091061064278,278506.885993918,0.0,1.0
1998-02-06,37.38,37.75,37.0,37.75,412200,23.4206417436388,23.6524672504645,23.1825506825745,23.6524672504645,657882.741585632,0.0,1.0
1998-02-09,37.38,37.63,37.13,37.5,113200,23.4206417436388,23.5772805996021,23.2640028876754,23.4958283945012,180670.369596054,0.0,1.0
1998-02-10,37.88,38.38,37.38,37.56,136300,23.7339194555654,24.0471971674921,23.4206417436388,23.5334217199324,217538.61639525,0.0,1.0
1998-02-11,38.0,38.5,38.0,38.13,193400,23.8091061064278,24.1223838183545,23.8091061064278,23.8905583115288,308671.81519326,0.0,1.0
1998-02-12,38.0,38.25,37.63,38.0,74300,23.8091061064278,23.9657449623912,23.5772805996021,23.8091061064278,118584.880397411,0.0,1.0
1998-02-13,38.13,38.25,37.69,37.88,118400,23.8905583115288,23.9657449623912,23.6148739250333,23.7339194555654,188969.715195873,0.0,1.0
1998-02-17,38.06,38.25,37.94,38.13,59000,23.8466994318591,23.9657449623912,23.7715127809966,23.8905583115288,94165.6519979435,0.0,1.0
1998-02-18,38.25,38.38,37.94,38.0,152700,23.9657449623912,24.0471971674921,23.7715127809966,23.8091061064278,243713.475594678,0.0,1.0
1998-02-19,38.38,38.38,38.0,38.13,109200,24.0471971674921,24.0471971674921,23.8091061064278,23.8905583115288,174286.257596194,0.0,1.0
1998-02-20,38.19,38.5,38.0,38.38,66900,23.92815163696,24.1223838183545,23.8091061064278,24.0471971674921,106774.273197668,0.0,1.0
1998-02-23,37.75,37.81,36.69,37.63,113500,23.6524672504645,23.6900605758957,22.9883185011799,23.5772805996021,181149.177996044,0.0,1.0
1998-02-24,38.38,38.94,37.38,37.56,101500,24.0471971674921,24.39806820485,23.4206417436388,23.5334217199324,161996.841996463,0.0,1.0
1998-02-25,37.81,38.38,37.5,38.38,125000,23.6900605758957,24.0471971674921,23.4958283945012,24.0471971674921,199503.499995643,0.0,1.0
1998-02-26,37.75,37.94,37.5,37.94,109400,23.6524672504645,23.7715127809966,23.4958283945012,23.7715127809966,174605.463196187,0.0,1.0
1998-02-27,36.88,37.75,36.63,37.75,309100,23.1073640317121,23.6524672504645,22.9507251757487,23.6524672504645,493332.254789227,0.0,1.0
1998-03-02,36.94,37.0,36.63,36.81,296300,23.1449573571433,23.1825506825745,22.9507251757487,23.0635051520423,472903.096389673,0.0,1.0
1998-03-03,36.94,37.13,36.75,36.88,827400,23.1449573571433,23.2640028876754,23.0259118266111,23.1073640317121,1320553.56717116,0.0,1.0
1998-03-04,36.75,37.0,36.63,37.0,231800,23.0259118266111,23.1825506825745,22.9507251757487,23.1825506825745,369959.290391922,0.0,1.0
1998-03-05,37.44,37.44,36.5,36.75,691600,23.4895628402626,23.4895628402626,22.8998142005765,23.0566622430463,1102340.82158468,0.05,1.0
1998-03-06,37.56,37.94,37.25,37.63,203700,23.5648499006481,23.803258925202,23.3703583279857,23.6087673525396,324677.306762288,0.0,1.0
1998-03-09,37.5,37.75,37.25,37.5,1095400,23.5272063704554,23.6840544129251,23.3703583279857,23.5272063704554,1745957.39728724,0.0,1.0
1998-03-10,37.56,37.69,37.5,37.56,242800,23.5648499006481,23.6464108827323,23.5272063704554,23.5648499006481,386998.77310694,0.0,1.0
1998-03-11,37.69,37.75,37.38,37.63,235600,23.6464108827323,23.6840544129251,23.4519193100699,23.6087673525396,375522.697462912,0.0,1.0
1998-03-12,37.81,38.0,37.63,37.69,233200,23.7216979431178,23.8409024553948,23.6087673525396,23.6464108827323,371697.338914902,0.0,1.0
1998-03-13,37.88,38.0,37.81,37.94,393000,23.7656153950093,23.8409024553948,23.7216979431178,23.803258925202,626402.462236521,0.0,1.0
1998-03-16,39.19,39.5,37.75,37.88,793300,24.5874991375505,24.781990710213,23.6840544129251,23.7656153950093,1264440.39005657,0.0,1.0
1998-03-17,39.63,40.31,39.0,39.0,294600,24.8635516922972,25.2901783678148,24.4682946252736,24.4682946252736,469562.761768141,0.0,1.0
1998-03-18,40.31,40.75,39.81,39.81,381900,25.2901783678148,25.5662309225615,24.9764822828754,24.9764822828754,608710.178951978,0.0,1.0
1998-03-19,40.31,40.63,40.0,40.38,142000,25.2901783678148,25.490943862176,25.0956867951524,25.3340958197063,226333.71409055,0.0,1.0
1998-03-20,40.44,41.5,40.44,40.56,212000,25.3717393498991,26.0367750499706,25.3717393498991,25.4470264102845,337906.67174082,0.0,1.0
1998-03-23,40.81,40.94,40.13,40.19,48400,25.6038744527542,25.6854354348385,25.1772477772366,25.2148913074294,77144.7307181874,0.0,1.0
1998-03-24,40.88,41.31,40.56,40.81,88200,25.6477919046457,25.9175705376936,25.4470264102845,25.6038744527542,140581.926639342,0.0,1.0
1998-03-25,41.56,41.63,40.75,40.94,114100,26.0744185801633,26.1183360320548,25.5662309225615,25.6854354348385,181863.920969942,0.0,1.0
1998-03-26,40.5,41.56,40.13,41.5,162600,25.4093828800918,26.0744185801633,25.1772477772366,26.0367750499706,259168.041627629,0.0,1.0
1998-03-27,40.25,40.94,40.25,40.63,88400,25.2525348376221,25.6854354348385,25.2525348376221,25.490943862176,140900.706518342,0.0,1.0
1998-03-30,39.81,40.88,39.69,40.13,182100,24.9764822828754,25.6477919046457,24.9011952224899,25.1772477772366,290249.079830205,0.0,1.0
1998-03-31,41.13,41.5,39.81,39.81,242600,25.8046399471154,26.0367750499706,24.9764822828754,24.9764822828754,386679.99322794,0.0,1.0
1998-04-01,42.19,42.19,41.0,41.06,98800,26.469675647187,26.469675647187,25.7230789650312,25.7607224952239,157477.260226382,0.0,1.0
1998-04-02,42.75,43.56,42.13,42.19,207800,26.8210152623191,27.3292029199209,26.4320321169942,26.469675647187,331212.294281804,0.0,1.0
1998-04-03,44.06,44.63,42.81,42.81,141000,27.6428990048604,28.0005125416913,26.8586587925118,26.8586587925118,224739.814695545,0.0,1.0
1998-04-06,42.44,44.81,42.38,44.25,232800,26.6265236896567,28.1134431322695,26.5888801594639,27.7621035171373,371059.779156901,0.0,1.0
1998-04-07,42.63,42.63,42.38,42.56,102200,26.7457282019337,26.7457282019337,26.5888801594639,26.7018107500421,162896.518169395,0.0,1.0
1998-04-08,43.56,44.38,42.5,42.5,156200,27.3292029199209,27.8436644992216,26.6641672198494,26.6641672198494,248967.085499605,0.0,1.0
1998-04-09,44.69,44.69,43.38,43.5,208400,28.038156071884,28.038156071884,27.2162723293428,27.2915593897282,332168.633918807,0.0,1.0
1998-04-13,44.25,45.0,43.88,44.69,208800,27.7621035171373,28.2326476445464,27.5299684142822,28.038156071884,332806.193676808,0.0,1.0
1998-04-14,44.25,44.44,43.88,44.38,148000,27.7621035171373,27.8813080294143,27.5299684142822,27.8436644992216,235897.110460573,0.0,1.0
1998-04-15,44.63,44.88,44.25,44.38,293600,28.0005125416913,28.157360584161,27.7621035171373,27.8436644992216,467968.862373136,0.0,1.0
1998-04-16,44.5,45.25,44.44,44.44,88600,27.918951559607,28.3894956870161,27.8813080294143,27.8813080294143,141219.486397343,0.0,1.0
1998-04-17,44.31,44.31,43.88,44.25,223000,27.7997470473301,27.7997470473301,27.5299684142822,27.7621035171373,355439.565085862,0.0,1.0
1998-04-20,44.13,44.38,44.06,44.31,73400,27.6868164567519,27.8436644992216,27.6428990048604,27.7997470473301,116992.215593284,0.0,1.0
1998-04-21,43.63,44.31,43.44,44.31,351600,27.3731203718125,27.7997470473301,27.2539158595355,27.7997470473301,560415.02728336,0.0,1.0
1998-04-22,43.44,44.13,43.13,43.38,603700,27.2539158595355,27.6868164567519,27.0594242868731,27.2162723293428,962237.064763836,0.0,1.0
1998-04-23,43.13,43.56,42.94,43.44,42400,27.0594242868731,27.3292029199209,26.9402197745961,27.2539158595355,67581.334348164,0.0,1.0
1998-04-24,42.0,43.13,41.0,43.0,400500,26.35047113491,27.0594242868731,25.7230789650312,26.9778633047888,638356.70769905,0.0,1.0
1998-04-27,40.75,41.75,40.69,41.75,199500,25.5662309225615,26.1936230924403,25.5285873923688,26.1936230924403,317982.929303272,0.0,1.0
1998-04-28,41.81,42.0,41.5,41.5,138100,26.231266622633,26.35047113491,26.0367750499706,26.0367750499706,220117.506450035,0.0,1.0
1998-04-29,40.88,42.0,40.88,41.94,158100,25.6477919046457,26.35047113491,25.6477919046457,26.3128276047173,251995.494350112,0.0,1.0
1998-04-30,41.25,41.56,40.75,40.94,143100,25.8799270075009,26.0744185801633,25.5662309225615,25.6854354348385,228087.003425054,0.0,1.0
1998-05-01,41.63,42.0,41.25,41.31,125000,26.1183360320548,26.35047113491,25.8799270075009,25.9175705376936,199237.424375484,0.0,1.0
1998-05-04,40.63,41.94,40.56,41.75,187500,25.490943862176,26.3128276047173,25.4470264102845,26.1936230924403,298856.136563226,0.0,1.0
1998-05-05,40.19,40.88,39.63,40.63,413400,25.2148913074294,25.6477919046457,24.8635516922972,25.490943862176,658918.009894599,0.0,1.0
1998-05-06,40.38,40.75,39.44,40.44,222600,25.3340958197063,25.5662309225615,24.7443471800202,25.3717393498991,354802.005327862,0.0,1.0
1998-05-07,40.19,40.69,40.06,40.13,190100,25.2148913074294,25.5285873923688,25.1333303253451,25.1772477772366,303000.274990235,0.0,1.0
1998-05-08,39.31,40.0,39.06,39.94,276700,24.662786197936,25.0956867951524,24.5059381554663,25.0580432649597,441031.962597571,0.0,1.0
1998-05-11,39.44,39.56,39.25,39.38,127200,24.7443471800202,24.8196342404057,24.6251426677433,24.7067036498275,202744.003044493,0.0,1.0
1998-05-12,39.25,39.5,38.81,39.31,190800,24.6251426677433,24.781990710213,24.3490901129966,24.662786197936,304116.004566738,0.0,1.0
1998-05-13,39.31,39.44,39.25,39.38,159400,24.662786197936,24.7443471800202,24.6251426677433,24.7067036498275,254067.563563617,0.0,1.0
1998-05-14,40.0,40.5,39.25,39.25,203600,25.0956867951524,25.4093828800918,24.6251426677433,24.6251426677433,324517.916822788,0.0,1.0
1998-05-15,39.88,39.94,39.47,39.81,148100,25.0203997347669,25.0580432649597,24.7631689451166,24.9764822828754,236056.500400073,0.0,1.0
1998-05-18,38.31,39.69,38.25,39.69,107200,24.0353940280572,24.9011952224899,23.9977504978645,24.9011952224899,170866.015144415,0.0,1.0
1998-05-19,39.56,39.88,38.38,38.38,170500,24.8196342404057,25.0203997347669,24.0793114799487,24.0793114799487,271759.84684816,0.0,1.0
1998-05-20,39.19,39.69,38.5,39.63,104200,24.5874991375505,24.9011952224899,24.1545985403342,24.8635516922972,166084.316959404,0.0,1.0
1998-05-21,39.38,39.81,39.06,39.06,118100,24.7067036498275,24.9764822828754,24.5059381554663,24.5059381554663,188239.518549957,0.0,1.0
1998-05-22,39.81,39.88,39.31,39.31,37400,24.9764822828754,25.0203997347669,24.662786197936,24.662786197936,59611.8373731448,0.0,1.0
1998-05-26,38.63,40.56,38.56,39.88,303700,24.2361595224184,25.4470264102845,24.1922420705269,25.0203997347669,484067.246262676,0.0,1.0
1998-05-27,38.63,39.0,38.38,38.38,236500,24.2361595224184,24.4682946252736,24.0793114799487,24.0793114799487,376957.206918416,0.0,1.0
1998-05-28,38.94,38.94,38.63,38.69,90100,24.4306510950808,24.4306510950808,24.2361595224184,24.2738030526111,143610.335489849,0.0,1.0
1998-05-29,38.88,39.13,38.75,38.94,102500,24.3930075648881,24.5498556073578,24.3114465828039,24.4306510950808,163374.687987897,0.0,1.0
1998-06-01,38.63,38.81,38.5,38.69,178900,24.2361595224184,24.3490901129966,24.1545985403342,24.2738030526111,285148.601766193,0.0,1.0
1998-06-02,38.44,38.69,38.0,38.56,132300,24.1169550101414,24.2738030526111,23.8409024553948,24.1922420705269,210872.889959012,0.0,1.0
1998-06-03,38.69,38.69,38.13,38.5,493600,24.3051726611051,24.3051726611051,23.9533790014975,24.1858140980239,785733.319663308,0.05,1.0
1998-06-04,39.31,39.38,38.75,38.88,70300,24.6946584985278,24.7386327059788,24.3428648389202,24.4245312241862,111906.508047671,0.0,1.0
1998-06-05,40.38,40.63,39.19,39.19,198200,25.3668356695638,25.5238864104601,24.6192741428976,24.6192741428976,315503.127952325,0.0,1.0
1998-06-08,39.69,40.75,39.69,40.5,156300,24.9333756246901,25.5992707660903,24.9333756246901,25.442220025194,248804.93894525,0.0,1.0
1998-06-09,39.06,39.63,38.31,39.44,266800,24.5376077576315,24.895683446875,24.0664555349428,24.7763248837939,424703.504226441,0.0,1.0
1998-06-10,38.69,39.25,38.38,38.88,123800,24.3051726611051,24.6569663207127,24.1104297423937,24.4245312241862,197070.066803723,0.0,1.0
1998-06-11,38.0,39.0,37.88,38.69,126400,23.8717126162314,24.4999155798164,23.7963282606012,24.3051726611051,201208.856575045,0.0,1.0
1998-06-12,37.63,38.31,37.25,38.0,139700,23.6392775197049,24.0664555349428,23.4005603935426,23.8717126162314,222380.358097578,0.0,1.0
1998-06-15,37.56,37.63,37.5,37.63,55500,23.595303312254,23.6392775197049,23.5576111344389,23.6392775197049,88347.2431955301,0.0,1.0
1998-06-16,37.19,37.69,36.88,37.69,104900,23.3628682157275,23.67696969752,23.1681252970162,23.67696969752,166984.248850651,0.0,1.0
1998-06-17,37.13,37.5,36.81,37.25,105800,23.3251760379124,23.5576111344389,23.1241510895652,23.4005603935426,168416.906848416,0.0,1.0
1998-06-18,36.5,37.13,36.5,37.13,297000,22.9294081708538,23.3251760379124,22.9294081708538,23.3251760379124,472777.139262568,0.0,1.0
1998-06-19,36.5,36.94,36.13,36.5,230400,22.9294081708538,23.2058174748313,22.6969730743274,22.9294081708538,366760.447427931,0.0,1.0
1998-06-22,38.0,39.0,37.69,39.0,657600,23.8717126162314,24.4999155798164,23.67696969752,24.4999155798164,1046795.44370055,0.0,1.0
1998-06-23,39.0,39.13,38.25,38.25,335300,24.4999155798164,24.5815819650825,24.0287633571277,24.0287633571277,533744.696278582,0.0,1.0
1998-06-24,37.81,40.25,37.75,39.0,357500,23.7523540531502,25.2851692842977,23.7146618753351,24.4999155798164,569083.593556794,0.0,1.0
1998-06-25,38.5,39.0,38.0,38.0,169300,24.1858140980239,24.4999155798164,23.8717126162314,23.8717126162314,269498.887801861,0.0,1.0
1998-06-26,38.88,38.88,38.06,38.25,159100,24.4245312241862,24.4245312241862,23.9094047940465,24.0287633571277,253262.09716052,0.0,1.0
1998-06-29,38.75,39.25,38.56,38.81,231100,24.3428648389202,24.6569663207127,24.223506275839,24.3805570167353,367874.736981748,0.0,1.0
1998-06-30,38.44,38.81,38.0,38.56,272600,24.1481219202088,24.3805570167353,23.8717126162314,24.223506275839,433936.189100928,0.0,1.0
1998-07-01,39.31,40.13,38.44,38.56,200900,24.6946584985278,25.2097849286675,24.1481219202088,24.223506275839,319801.101945622,0.0,1.0
1998-07-02,39.69,39.94,39.25,39.25,120700,24.9333756246901,25.0904263655864,24.6569663207127,24.6569663207127,192135.355922531,0.0,1.0
1998-07-06,39.31,39.94,39.25,39.69,137700,24.6946584985278,25.0904263655864,24.6569663207127,24.9333756246901,219196.673658099,0.0,1.0
1998-07-07,39.0,39.38,38.94,39.06,143500,24.4999155798164,24.7386327059788,24.4622234020013,24.5376077576315,228429.358532587,0.0,1.0
1998-07-08,38.5,39.0,38.5,39.0,133100,24.1858140980239,24.4999155798164,24.1858140980239,24.4999155798164,211874.199447299,0.0,1.0
1998-07-09,39.06,39.06,38.69,38.69,126000,24.5376077576315,24.5376077576315,24.3051726611051,24.3051726611051,200572.11968715,0.0,1.0
1998-07-10,38.94,39.06,38.25,39.06,101700,24.4622234020013,24.5376077576315,24.0287633571277,24.5376077576315,161890.353747485,0.0,1.0
1998-07-13,38.63,39.06,37.75,39.0,137200,24.26748048329,24.5376077576315,23.7146618753351,24.4999155798164,218400.752548229,0.0,1.0
1998-07-14,37.5,38.75,36.88,38.38,365300,23.5576111344389,24.3428648389202,23.1681252970162,24.1104297423937,581499.962870759,0.0,1.0
1998-07-15,37.69,38.25,37.5,37.5,130700,23.67696969752,24.0287633571277,23.5576111344389,23.5576111344389,208053.778119924,0.0,1.0
1998-07-16,38.25,38.38,37.69,37.69,168300,24.0287633571277,24.1104297423937,23.67696969752,23.67696969752,267907.045582121,0.0,1.0
1998-07-17,38.19,38.75,38.06,38.25,137000,23.9910711793126,24.3428648389202,23.9094047940465,24.0287633571277,218082.384104281,0.0,1.0
1998-07-20,38.44,38.81,38.19,38.19,151000,24.1481219202088,24.3805570167353,23.9910711793126,23.9910711793126,240368.175180632,0.0,1.0
1998-07-21,38.0,40.63,38.0,40.38,227400,23.8717126162314,25.5238864104601,23.8717126162314,25.3668356695638,361984.920768713,0.0,1.0
1998-07-22,38.13,38.31,37.88,38.0,219600,23.9533790014975,24.0664555349428,23.7963282606012,23.8717126162314,349568.551454746,0.0,1.0
1998-07-23,37.75,38.44,37.75,38.13,198000,23.7146618753351,24.1481219202088,23.7146618753351,23.9533790014975,315184.759508378,0.0,1.0
1998-07-24,37.5,38.0,37.44,37.81,124600,23.5576111344389,23.8717126162314,23.5199189566238,23.7523540531502,198343.540579514,0.0,1.0
1998-07-27,37.44,38.38,37.38,37.75,90400,23.5199189566238,24.1104297423937,23.4822267788087,23.7146618753351,143902.536664431,0.0,1.0
1998-07-28,37.88,38.63,37.38,37.44,488400,23.7963282606012,24.26748048329,23.4822267788087,23.5199189566238,777455.740120665,0.0,1.0
1998-07-29,38.19,38.31,37.75,37.75,335700,23.9910711793126,24.0664555349428,23.7146618753351,23.7146618753351,534381.433166476,0.0,1.0
1998-07-30,38.56,38.63,38.19,38.25,371800,24.223506275839,24.26748048329,23.9910711793126,24.0287633571277,591846.937299065,0.0,1.0
1998-07-31,38.44,39.0,38.38,38.81,143600,24.1481219202088,24.4999155798164,24.1104297423937,24.3805570167353,228588.542754561,0.0,1.0
1998-08-03,40.19,40.38,38.44,38.44,560000,25.2474771064826,25.3668356695638,24.1481219202088,24.1481219202088,891431.643053999,0.0,1.0
1998-08-04,39.75,40.44,39.56,40.19,225100,24.9710678025052,25.4045278473789,24.8517092394241,25.2474771064826,358323.683663312,0.0,1.0
1998-08-05,38.63,39.88,38.63,39.56,323700,24.26748048329,25.0527341877713,24.26748048329,24.8517092394241,515279.326529605,0.0,1.0
1998-08-06,40.0,40.06,38.5,38.5,80900,25.1281185434015,25.1658107212166,24.1858140980239,24.1858140980239,128780.035576908,0.0,1.0
1998-08-07,40.75,41.5,39.75,40.0,156900,25.5992707660903,26.070422988779,24.9710678025052,25.1281185434015,249760.044277093,0.0,1.0
1998-08-10,39.88,40.63,39.81,40.63,63000,25.0527341877713,25.5238864104601,25.0087599803203,25.5238864104601,100286.059843575,0.0,1.0
1998-08-11,38.31,39.88,37.75,39.88,200400,24.0664555349428,25.0527341877713,23.7146618753351,25.0527341877713,319005.180835752,0.0,1.0
1998-08-12,40.69,40.69,37.75,39.88,279900,25.5615785882752,25.5615785882752,23.7146618753351,25.0527341877713,445556.637305024,0.0,1.0
1998-08-13,39.75,40.56,39.75,40.38,202600,24.9710678025052,25.4799122030091,24.9710678025052,25.3668356695638,322507.233719179,0.0,1.0
1998-08-14,38.88,39.94,38.75,39.88,117200,24.4245312241862,25.0904263655864,24.3428648389202,25.0527341877713,186563.908153444,0.0,1.0
1998-08-17,41.56,41.88,38.88,38.88,228200,26.1081151665941,26.3091401149413,24.4245312241862,24.4245312241862,363258.394544504,0.0,1.0
1998-08-18,41.75,42.0,41.5,41.5,218900,26.2274737296753,26.3845244705716,26.070422988779,26.070422988779,348454.261900929,0.0,1.0
1998-08-19,43.0,43.06,41.75,41.75,219400,27.0127274341566,27.0504196119717,26.2274737296753,26.2274737296753,349250.183010798,0.0,1.0
1998-08-20,43.44,43.5,42.81,43.0,233500,27.289136738134,27.3268289159491,26.8933688710754,27.0127274341566,371695.158309122,0.0,1.0
1998-08-21,42.94,43.38,42.88,43.38,113600,26.9750352563415,27.2514445603189,26.9373430785264,27.2514445603189,180833.276162382,0.0,1.0
1998-08-24,41.0,42.81,41.0,42.69,129600,25.7563215069865,26.8933688710754,25.7563215069865,26.8179845154452,206302.751678211,0.0,1.0
1998-08-25,40.88,41.63,40.75,41.0,93100,25.6809371513563,26.1520893740451,25.5992707660903,25.7563215069865,148200.510657727,0.0,1.0
1998-08-26,39.5,40.63,39.25,40.63,83300,24.814017061609,25.5238864104601,24.6569663207127,25.5238864104601,132600.456904282,0.0,1.0
1998-08-27,39.0,39.38,37.44,39.38,279300,24.4999155798164,24.7386327059788,23.5199189566238,24.7386327059788,444601.531973182,0.0,1.0
1998-08-28,37.56,39.0,36.56,39.0,251300,23.595303312254,24.4999155798164,22.967100348669,24.4999155798164,400029.949820481,0.0,1.0
1998-08-31,35.0,37.63,34.94,37.56,212200,21.9871037254763,23.6392775197049,21.9494115476612,23.595303312254,337788.919028675,0.0,1.0
1998-09-01,37.0,38.25,34.13,35.0,384100,23.2749198008256,24.0612346589616,21.4695408865454,22.016816027808,610601.459494433,0.05,1.0
1998-09-02,37.13,38.13,37.0,37.0,248100,23.3566965460718,23.9857484325806,23.2749198008256,23.2749198008256,394403.077585443,0.0,1.0
1998-09-03,37.0,37.88,36.69,37.06,178400,23.2749198008256,23.8284854609534,23.0799137160079,23.3126629140161,283601.406857087,0.0,1.0
1998-09-04,36.44,37.75,36.44,37.06,223400,22.9226507443807,23.7467087157072,22.9226507443807,23.3126629140161,355137.636165208,0.0,1.0
1998-09-08,38.19,39.0,36.56,36.56,123900,24.0234915457711,24.5330235738432,22.9981369707617,22.9981369707617,196963.084695028,0.0,1.0
1998-09-09,38.13,38.75,38.13,38.13,114400,23.9857484325806,24.375760602216,23.9857484325806,23.9857484325806,181860.991841091,0.0,1.0
1998-09-10,36.75,37.94,36.5,37.94,166700,23.1176568291984,23.8662285741439,22.9603938575712,23.8662285741439,265001.987236975,0.0,1.0
1998-09-11,36.88,37.5,36.75,36.75,114700,23.1994335744446,23.58944574408,23.1176568291984,23.1176568291984,182337.900036478,0.0,1.0
1998-09-14,37.56,38.13,36.88,36.88,75200,23.6271888572705,23.9857484325806,23.1994335744446,23.1994335744446,119544.987643794,0.0,1.0
1998-09-15,38.5,38.5,37.0,37.38,87700,24.2184976305888,24.2184976305888,23.2749198008256,23.513959517699,139416.162451606,0.0,1.0
1998-09-16,37.63,39.06,37.56,38.63,52000,23.6712224893262,24.5707666870337,23.6271888572705,24.300274375835,82664.0872004959,0.0,1.0
1998-09-17,37.19,37.63,37.0,37.63,54900,23.3944396592623,23.6712224893262,23.2749198008256,23.6712224893262,87274.1997559083,0.0,1.0
1998-09-18,38.56,38.94,37.0,37.0,137700,24.2562407437793,24.4952804606527,23.2749198008256,23.2749198008256,218900.861682852,0.0,1.0
1998-09-21,37.63,37.81,36.63,36.63,54200,23.6712224893262,23.7844518288977,23.0421706028174,23.0421706028174,86161.4139666707,0.0,1.0
1998-09-22,37.63,37.94,37.5,37.88,111200,23.6712224893262,23.8662285741439,23.58944574408,23.8284854609534,176773.971090291,0.0,1.0
1998-09-23,38.63,38.88,37.75,37.75,84500,24.300274375835,24.4575373474622,23.7467087157072,23.7467087157072,134329.141700806,0.0,1.0
1998-09-24,37.44,38.5,37.0,38.5,114700,23.5517026308895,24.2184976305888,23.2749198008256,24.2184976305888,182337.900036479,0.0,1.0
1998-09-25,37.69,37.75,37.06,37.31,54000,23.7089656025167,23.7467087157072,23.3126629140161,23.4699258856433,85843.4751697458,0.0,1.0
1998-09-28,36.94,38.75,36.63,37.63,154300,23.2371766876351,24.375760602216,23.0421706028174,23.6712224893262,245289.781827626,0.0,1.0
1998-09-29,37.06,37.38,36.63,36.69,131200,23.3126629140161,23.513959517699,23.0421706028174,23.0799137160079,208567.85078279,0.0,1.0
1998-09-30,37.25,38.19,35.81,37.06,160200,23.4321827724528,24.0234915457711,22.5263480558801,23.3126629140161,254668.976336913,0.0,1.0
1998-10-01,34.38,37.31,34.31,37.31,123100,21.6268038581726,23.4699258856433,21.5827702261169,23.4699258856433,195691.329507328,0.0,1.0
1998-10-02,35.25,35.44,34.25,34.38,226900,22.1740789994352,22.2935988578719,21.5450271129264,21.6268038581726,360701.565111395,0.0,1.0
1998-10-05,33.75,35.0,33.0,35.0,82000,21.230501169672,22.016816027808,20.7587122547904,22.016816027808,130354.906739244,0.0,1.0
1998-10-06,32.25,33.94,32.13,33.63,67100,20.2869233399088,21.3500210281087,20.2114371135278,21.155014943291,106668.466368332,0.0,1.0
1998-10-07,31.0,31.5,29.88,31.5,587300,19.5006084817728,19.8151344250272,18.796070368883,19.8151344250272,933627.277170218,0.0,1.0
1998-10-08,29.44,30.88,28.75,30.88,238100,18.5192875388191,19.4251222553918,18.085241737128,19.4251222553918,378506.137739194,0.0,1.0
1998-10-09,30.56,30.63,29.44,29.44,198100,19.2238256517089,19.2678592837646,18.5192875388191,18.5192875388191,314918.378354198,0.0,1.0
1998-10-12,32.13,32.63,30.69,30.69,118600,20.2114371135278,20.5259630567822,19.3056023969551,19.3056023969551,188537.706576516,0.0,1.0
1998-10-13,31.63,32.13,31.31,32.0,93400,19.8969111702734,20.2114371135278,19.6956145665905,20.1296603682816,148477.418163968,0.0,1.0
1998-10-14,31.5,31.63,30.13,31.38,123700,19.8151344250272,19.8969111702734,18.9533333405102,19.7396481986462,196645.145898103,0.0,1.0
1998-10-15,33.06,33.06,31.5,31.56,125000,20.7964553679809,20.7964553679809,19.8151344250272,19.8528775382177,198711.748078116,0.0,1.0
1998-10-16,32.44,32.94,32.06,32.88,91400,20.4064431983455,20.7209691415999,20.1674034814721,20.6832260284094,145298.030194718,0.0,1.0
1998-10-19,31.81,32.44,31.63,32.44,230600,20.0101405098449,20.4064431983455,19.8969111702734,20.4064431983455,366583.432854508,0.0,1.0
1998-10-20,33.63,34.5,32.06,32.06,203400,21.155014943291,21.7022900845536,20.1674034814721,20.1674034814721,323343.756472709,0.0,1.0
1998-10-21,34.56,35.25,33.44,33.81,166500,21.7400331977441,22.1740789994352,21.0354950848543,21.2682442828625,264684.04844005,0.0,1.0
1998-10-22,34.88,35.88,33.88,34.56,146700,21.941329801427,22.5703816879358,21.3122779149182,21.7400331977441,233208.107544476,0.0,1.0
1998-10-23,34.19,34.81,34.06,34.75,93200,21.5072839997359,21.8972961693713,21.4255072544897,21.8595530561808,148159.479367043,0.0,1.0
1998-10-26,34.13,34.38,33.25,34.13,116500,21.4695408865454,21.6268038581726,20.9159752264176,21.4695408865454,185199.349208803,0.0,1.0
1998-10-27,33.06,34.88,33.0,34.0,239000,20.7964553679809,21.941329801427,20.7587122547904,21.3877641412992,379936.862325357,0.0,1.0
1998-10-28,31.5,33.13,31.0,33.0,469600,19.8151344250272,20.8404890000366,19.5006084817728,20.7587122547904,746520.295179865,0.0,1.0
1998-10-29,33.0,33.25,31.63,31.63,233900,20.7587122547904,20.9159752264176,19.8969111702734,19.8969111702734,371829.42300377,0.0,1.0
1998-10-30,34.44,35.25,33.0,33.0,157600,21.6645469713631,22.1740789994352,20.7587122547904,20.7587122547904,250535.771976888,0.0,1.0
1998-11-02,35.5,35.63,33.88,34.25,153300,22.3313419710624,22.4131187163086,21.3122779149182,21.5450271129264,243700.087843001,0.0,1.0
1998-11-03,35.5,36.0,35.13,35.25,111800,22.3313419710624,22.6458679143168,22.0985927730542,22.1740789994352,177727.787481067,0.0,1.0
1998-11-04,36.69,37.44,35.63,35.63,140200,23.0799137160079,23.5517026308895,22.4131187163086,22.4131187163086,222875.096644414,0.0,1.0
1998-11-05,35.5,36.69,35.5,36.63,83000,22.3313419710624,23.0799137160079,22.3313419710624,23.0421706028174,131944.600723869,0.0,1.0
1998-11-06,36.31,36.56,35.38,35.38,159600,22.8408739991345,22.9981369707617,22.2558557446814,22.2558557446814,253715.159946138,0.0,1.0
1998-11-09,35.88,36.44,35.5,36.31,59300,22.5703816879358,22.9226507443807,22.3313419710624,22.8408739991345,94268.8532882578,0.0,1.0
1998-11-10,35.0,36.25,35.0,35.75,111700,22.016816027808,22.803130885944,22.016816027808,22.4886049426896,177568.818082604,0.0,1.0
1998-11-11,34.88,35.0,33.94,35.0,109900,21.941329801427,22.016816027808,21.3500210281087,22.016816027808,174707.368910279,0.0,1.0
1998-11-12,34.44,34.63,34.06,34.63,85900,21.6645469713631,21.7840668297998,21.4255072544897,21.7840668297998,136554.713279281,0.0,1.0
1998-11-13,33.63,34.31,33.63,34.19,141000,21.155014943291,21.5827702261169,21.155014943291,21.5072839997359,224146.851832114,0.0,1.0
1998-11-16,33.06,34.0,32.94,33.69,158100,20.7964553679809,21.3877641412992,20.7209691415999,21.1927580564815,251330.618969201,0.0,1.0
1998-11-17,33.75,34.19,33.19,33.31,140900,21.230501169672,21.5072839997359,20.8782321132271,20.9537183396081,223987.882433652,0.0,1.0
1998-11-18,35.69,35.81,33.69,33.75,506400,22.4508618294991,22.5263480558801,21.1927580564815,21.230501169672,805021.033814061,0.0,1.0
1998-11-19,37.0,37.75,35.56,35.75,446900,23.2749198008256,23.7467087157072,22.3690850842529,22.4886049426896,710434.241728879,0.0,1.0
1998-11-20,37.88,38.56,37.38,37.5,282600,23.8284854609534,24.2562407437793,23.513959517699,23.58944574408,449247.520055003,0.0,1.0
1998-11-23,36.75,37.81,36.38,37.81,105900,23.1176568291984,23.7844518288977,22.8849076311902,23.7844518288977,168348.592971779,0.0,1.0
1998-11-24,37.25,37.63,36.88,36.88,161800,23.4321827724528,23.6712224893262,23.1994335744446,23.1994335744446,257212.486712313,0.0,1.0
1998-11-25,37.06,37.44,37.0,37.0,154400,23.3126629140161,23.5517026308895,23.2749198008256,23.2749198008256,245448.751226089,0.0,1.0
1998-11-27,37.38,37.38,36.88,36.88,23700,23.5454121120244,23.5454121120244,23.2304654545602,23.2304654545602,37625.4191595813,0.05,1.0
1998-11-30,37.56,37.63,37.0,37.25,131600,23.6587929087115,23.7028854407565,23.3060526523516,23.4635259810837,208924.26841354,0.0,1.0
1998-12-01,37.75,37.88,37.38,37.56,179000,23.7784726385479,23.8603587694886,23.5454121120244,23.6587929087115,284175.106732703,0.0,1.0
1998-12-02,37.06,37.88,36.94,37.88,55300,23.3438462512473,23.8603587694886,23.2682590534559,23.8603587694886,87792.6447056897,0.0,1.0
1998-12-03,35.88,37.13,35.63,37.0,151900,22.6005721396318,23.3879387832923,22.4430988108997,23.3060526523516,241151.948115628,0.0,1.0
1998-12-04,36.0,36.75,35.88,36.0,55500,22.6761593374232,23.1485793236195,22.6005721396318,22.6761593374232,88110.1587914244,0.0,1.0
1998-12-07,36.81,37.0,36.25,36.25,107700,23.1863729225152,23.3060526523516,22.8336326661553,22.8336326661553,170981.335168224,0.0,1.0
1998-12-08,36.69,36.88,36.31,36.88,88200,23.1107857247238,23.2304654545602,22.871426265051,23.2304654545602,140023.711809075,0.0,1.0
1998-12-09,36.0,36.69,36.0,36.56,127100,22.6761593374232,23.1107857247238,22.6761593374232,23.0288995937831,201780.201484505,0.0,1.0
1998-12-10,34.75,36.0,34.69,36.0,150000,21.8887926937626,22.6761593374232,21.8509990948669,22.6761593374232,238135.564301148,0.0,1.0
1998-12-11,33.94,34.63,33.81,34.63,220100,21.3785791086706,21.8132054959712,21.2966929777299,21.8132054959712,349424.251351217,0.0,1.0
1998-12-14,33.5,34.19,33.38,34.0,208200,21.1014260501021,21.5360524374027,21.0258388523107,21.4163727075663,330532.163249993,0.0,1.0
1998-12-15,34.56,34.75,33.38,33.5,428000,21.7691129639262,21.8887926937626,21.0258388523107,21.1014260501021,679480.143472609,0.0,1.0
1998-12-16,35.25,35.88,34.63,34.63,65600,22.2037393512269,22.6005721396318,21.8132054959712,21.8132054959712,104144.620121035,0.0,1.0
1998-12-17,34.88,35.81,34.88,35.0,81800,21.9706788247033,22.5564796075868,21.9706788247033,22.0462660224948,129863.261065559,0.0,1.0
1998-12-18,35.75,36.0,34.75,34.75,175400,22.5186860086911,22.6761593374232,21.8887926937626,21.8887926937626,278459.853189475,0.0,1.0
1998-12-21,35.38,35.88,34.88,35.81,256600,22.2856254821676,22.6005721396318,21.9706788247033,22.5564796075868,407370.571997829,0.0,1.0
1998-12-22,34.63,36.13,34.5,35.56,97300,21.8132054959712,22.7580454683639,21.7313193650305,22.3990062788547,154470.602710011,0.0,1.0
1998-12-23,36.06,36.75,35.31,35.69,318500,22.7139529363189,23.1485793236195,22.2415329501226,22.4808924097954,505641.181532769,0.0,1.0
1998-12-24,35.88,36.38,35.75,35.81,149500,22.6005721396318,22.915518797096,22.5186860086911,22.5564796075868,237341.77908681,0.0,1.0
1998-12-28,36.5,37.69,36.0,36.0,398900,22.9911059948874,23.7406790396522,22.6761593374232,22.6761593374232,633281.843998184,0.0,1.0
1998-12-29,36.25,36.5,35.5,36.5,341800,22.8336326661553,22.9911059948874,22.361212679959,22.9911059948874,542631.572520881,0.0,1.0
1998-12-30,36.69,37.0,36.13,36.25,333100,23.1107857247238,23.3060526523516,22.7580454683639,22.8336326661553,528819.709791414,0.0,1.0
1998-12-31,38.94,38.94,36.56,37.0,1372600,24.5280456833127,24.5280456833127,23.0288995937831,23.3060526523516,2179099.17039837,0.0,1.0
1999-01-04,37.12,38.56,36.88,38.38,489800,23.381639850143,24.2886862236399,23.2304654545602,24.1753054269528,777591.99596468,0.0,1.0
1999-01-05,37.38,37.5,36.81,37.38,242100,23.5454121120244,23.6209993098158,23.1863729225152,23.5454121120244,384350.800782052,0.0,1.0
1999-01-06,37.63,38.31,37.19,37.5,272200,23.7028854407565,24.1312128949078,23.425732382188,23.6209993098158,432136.670685149,0.0,1.0
1999-01-07,37.63,37.88,37.44,37.69,147400,23.7028854407565,23.8603587694886,23.5832057109201,23.7406790396522,234007.881186594,0.0,1.0
1999-01-08,37.63,37.88,37.0,37.69,141600,23.7028854407565,23.8603587694886,23.3060526523516,23.7406790396522,224799.972700283,0.0,1.0
1999-01-11,38.06,38.94,37.69,37.69,306700,23.9737395661757,24.5280456833127,23.7406790396522,23.7406790396522,486907.850474413,0.0,1.0
1999-01-12,38.13,38.44,37.94,38.13,158100,24.0178320982207,24.2130990258485,23.8981523683843,24.0178320982207,250994.884773409,0.0,1.0
1999-01-13,36.63,38.0,36.5,38.0,378000,23.0729921258281,23.93594596728,22.9911059948874,23.93594596728,600101.622038891,0.0,1.0
1999-01-14,35.75,36.75,35.06,36.75,102400,22.5186860086911,23.1485793236195,22.0840596213905,23.1485793236195,162567.21189625,0.0,1.0
1999-01-15,35.44,36.31,35.44,35.75,72500,22.3234190810633,22.871426265051,22.3234190810633,22.5186860086911,115098.856078888,0.0,1.0
1999-01-19,35.94,36.38,35.19,35.69,134800,22.6383657385275,22.915518797096,22.1659457523312,22.4808924097954,214004.493785297,0.0,1.0
1999-01-20,35.06,35.81,35.0,35.81,63600,22.0840596213905,22.5564796075868,22.0462660224948,22.5564796075868,100969.479263686,0.0,1.0
1999-01-21,34.13,34.94,33.94,34.63,185000,21.498258838507,22.008472423599,21.3785791086706,21.8132054959712,293700.529304749,0.0,1.0
1999-01-22,33.63,34.25,33.63,34.13,126400,21.1833121810428,21.5738460362984,21.1833121810428,21.498258838507,200668.902184434,0.0,1.0
1999-01-25,33.75,33.75,33.31,33.75,212800,21.2588993788342,21.2588993788342,20.9817463202657,21.2588993788342,337834.987221895,0.0,1.0
1999-01-26,33.5,33.88,33.5,33.63,65200,21.1014260501021,21.3407855097749,21.1014260501021,21.1833121810428,103509.591949565,0.0,1.0
1999-01-27,33.19,33.75,32.63,33.75,257700,20.9061591224743,21.2588993788342,20.5534188661144,21.2588993788342,409116.899469371,0.0,1.0
1999-01-28,33.5,33.75,33.13,33.19,102400,21.1014260501021,21.2588993788342,20.8683655235786,20.9061591224743,162567.21189625,0.0,1.0
1999-01-29,33.63,33.88,33.5,33.5,145200,21.1833121810428,21.3407855097749,21.1014260501021,21.1014260501021,230515.226243511,0.0,1.0
1999-02-01,33.44,33.63,33.13,33.5,133100,21.0636324512064,21.1833121810428,20.8683655235786,21.1014260501021,211305.624056552,0.0,1.0
1999-02-02,33.25,33.31,32.63,33.31,107900,20.94395272137,20.9817463202657,20.5534188661144,20.9817463202657,171298.849253959,0.0,1.0
1999-02-03,32.38,33.06,32.0,33.0,204400,20.3959455373823,20.8242729915336,20.1565860777095,20.7864793926379,324499.39562103,0.0,1.0
1999-02-04,32.38,32.69,32.0,32.44,131500,20.3959455373823,20.5912124650101,20.1565860777095,20.433739136278,208765.511370672,0.0,1.0
1999-02-05,32.19,32.25,31.13,31.63,153100,20.2762658075459,20.3140594064416,19.6085788937218,19.923525551186,243057.032630038,0.0,1.0
1999-02-08,32.44,33.63,31.63,32.88,180300,20.433739136278,21.1833121810428,19.923525551186,20.7108921948465,286238.948289979,0.0,1.0
1999-02-09,31.19,32.44,31.13,32.44,57300,19.6463724926175,20.433739136278,19.6085788937218,20.433739136278,90967.7855630382,0.0,1.0
1999-02-10,30.56,31.25,30.38,31.19,110600,19.2495397042126,19.6841660915132,19.1361589075254,19.6463724926175,175585.289411379,0.0,1.0
1999-02-11,31.0,31.38,30.44,30.63,215700,19.5266927627811,19.7660522224539,19.1739525064212,19.2936322362576,342438.941465049,0.0,1.0
1999-02-12,30.81,30.88,30.5,30.88,93700,19.4070130329447,19.4511055649897,19.2117461053169,19.4511055649897,148755.349166783,0.0,1.0
1999-02-16,30.44,31.13,30.13,30.56,260700,19.1739525064212,19.6085788937218,18.9786855787933,19.2495397042126,413879.610755393,0.0,1.0
1999-02-17,31.38,32.0,30.25,30.44,340600,19.7660522224539,20.1565860777095,19.0542727765847,19.1739525064212,540726.488006471,0.0,1.0
1999-02-18,32.0,32.31,31.25,31.5,245300,20.1565860777095,20.3518530053373,19.6841660915132,19.8416394202453,389431.02615381,0.0,1.0
1999-02-19,31.88,32.38,31.88,32.06,197500,20.0809988799181,20.3959455373823,20.0809988799181,20.1943796766052,313545.159663177,0.0,1.0
1999-02-22,32.13,32.25,31.88,31.88,148800,20.2384722086502,20.3140594064416,20.0809988799181,20.0809988799181,236230.479786738,0.0,1.0
1999-02-23,32.31,32.5,32.0,32.25,73800,20.3518530053373,20.4715327351737,20.1565860777095,20.3140594064416,117162.697636165,0.0,1.0
1999-02-24,32.63,34.0,32.13,32.38,383900,20.5534188661144,21.4163727075663,20.2384722086502,20.3959455373823,609468.28756807,0.0,1.0
1999-02-25,33.19,33.44,32.31,32.38,210100,20.9061591224743,21.0636324512064,20.3518530053373,20.3959455373823,333548.547064474,0.0,1.0
1999-02-26,33.19,33.44,33.06,33.13,155400,20.9061591224743,21.0636324512064,20.8242729915336,20.8683655235786,246708.444615989,0.0,1.0
1999-03-01,33.38,33.69,33.13,33.13,224000,21.0258388523107,21.2211057799385,20.8683655235786,20.8683655235786,355615.776023047,0.0,1.0
1999-03-02,34.62,35.0,33.62,33.62,359400,21.806906562822,22.0462660224948,21.1770132478935,21.1770132478935,570572.812065548,0.0,1.0
1999-03-03,34.19,34.63,34.06,34.56,300900,21.5360524374027,21.8132054959712,21.454166306462,21.7691129639262,477699.941988102,0.0,1.0
1999-03-04,34.06,34.38,33.75,33.88,130600,21.4919599053577,21.6938808439871,21.2963489960606,21.3783793773788,206972.096522993,0.06,1.0
1999-03-05,34.94,35.38,34.06,34.25,141800,22.0472424865884,22.3248837772037,21.4919599053577,21.6118504626689,224721.617817461,0.0,1.0
1999-03-08,35.38,35.5,35.0,35.13,295600,22.3248837772037,22.4006041291897,22.0851026625814,22.1671330438995,468460.579878994,0.0,1.0
1999-03-09,34.38,35.44,33.88,35.38,200800,21.6938808439871,22.3627439531967,21.3783793773788,22.3248837772037,318223.560350819,0.0,1.0
1999-03-10,34.25,34.75,34.25,34.5,428400,21.6118504626689,21.9273519292772,21.6118504626689,21.7696011959731,678919.189513401,0.0,1.0
1999-03-11,34.13,34.5,34.13,34.38,116000,21.5361301106829,21.7696011959731,21.5361301106829,21.6938808439871,183834.327692704,0.0,1.0
1999-03-12,34.63,34.81,34.13,34.38,119100,21.8516315772912,21.9652121052702,21.5361301106829,21.6938808439871,188747.141622423,0.0,1.0
1999-03-15,35.25,35.31,34.75,34.88,205900,22.2428533958855,22.2807135718785,21.9273519292772,22.0093823105954,326305.93165455,0.0,1.0
1999-03-16,35.5,35.63,34.88,35.25,229000,22.4006041291897,22.4826345105078,22.0093823105954,22.2428533958855,362914.31932439,0.0,1.0
1999-03-17,35.81,35.88,35.0,35.25,118500,22.5962150384868,22.640385243812,22.0851026625814,22.2428533958855,187796.27441022,0.0,1.0
1999-03-18,34.5,35.88,34.38,35.88,285400,21.7696011959731,22.640385243812,21.6938808439871,22.640385243812,452295.837271532,0.0,1.0
1999-03-19,33.69,34.44,33.56,34.38,416900,21.2584888200676,21.7317410199801,21.1764584387494,21.6938808439871,660694.234612831,0.0,1.0
1999-03-22,32.44,33.5,31.63,33.44,267600,20.4697351535468,21.1385982627564,19.9586227776414,21.1007380867634,424086.776642826,0.0,1.0
1999-03-23,30.94,32.31,30.75,32.31,585800,19.5232307537219,20.3877047722287,19.4033401964108,20.3877047722287,928363.354848158,0.0,1.0
1999-03-24,31.5,31.5,30.94,31.13,368900,19.8765923963232,19.8765923963232,19.5232307537219,19.6431213110331,584624.857636541,0.0,1.0
1999-03-25,31.13,31.81,30.94,31.69,290000,19.6431213110331,20.0722033056204,19.5232307537219,19.9964829536344,459585.819231761,0.0,1.0
1999-03-26,30.63,31.44,30.63,31.38,227600,19.3276198444248,19.8387322203302,19.3276198444248,19.8008720443372,360695.629162582,0.0,1.0
1999-03-29,30.88,31.0,30.19,30.88,374400,19.4853705777289,19.5610909297149,19.0499785538095,19.4853705777289,593341.140415074,0.0,1.0
1999-03-30,30.88,30.88,30.5,30.75,111100,19.4853705777289,19.4853705777289,19.2455894631066,19.4033401964108,176068.912126375,0.0,1.0
1999-03-31,31.19,31.19,30.63,30.63,126600,19.6809814870261,19.6809814870261,19.3276198444248,19.3276198444248,200632.981774969,0.0,1.0
1999-04-01,30.5,30.94,30.31,30.94,198500,19.2455894631066,19.5232307537219,19.1256989057955,19.5232307537219,314578.569370706,0.0,1.0
1999-04-05,30.56,30.88,30.25,30.25,201300,19.2834496390996,19.4853705777289,19.0878387298025,19.0878387298025,319015.949694323,0.0,1.0
1999-04-06,30.63,31.75,30.56,30.81,325900,19.3276198444248,20.0343431296274,19.2834496390996,19.4412003724038,516479.374095278,0.0,1.0
1999-04-07,31.5,31.63,30.56,30.56,166300,19.8765923963232,19.9586227776414,19.2834496390996,19.2834496390996,263548.69564911,0.0,1.0
1999-04-08,31.31,32.19,31.31,31.5,205400,19.7567018390121,20.3119844202427,19.7567018390121,19.8765923963232,325513.542311047,0.0,1.0
1999-04-09,31.44,31.94,31.0,31.19,176800,19.8387322203302,20.1542336869385,19.5610909297149,19.6809814870261,280188.871862674,0.0,1.0
1999-04-12,31.75,31.81,30.69,30.69,91000,20.0343431296274,20.0722033056204,19.3654800204178,19.3654800204178,144214.860517552,0.0,1.0
1999-04-13,30.31,31.56,30.31,31.5,124400,19.1256989057955,19.9144525723162,19.1256989057955,19.8765923963232,197146.468663555,0.0,1.0
1999-04-14,30.31,31.06,30.06,30.06,157600,19.1256989057955,19.5989511057079,18.9679481724913,18.9679481724913,249761.121072156,0.0,1.0
1999-04-15,30.56,30.88,30.06,30.38,116800,19.2834496390996,19.4853705777289,18.9679481724913,19.1698691111206,185102.150642309,0.0,1.0
1999-04-16,29.63,30.75,29.5,30.75,228100,18.6966169112082,19.4033401964108,18.61458652989,19.4033401964108,361488.018506084,0.0,1.0
1999-04-19,30.63,30.69,28.88,29.63,372400,19.3276198444248,19.3654800204178,18.2233647112957,18.6966169112082,590171.583041061,0.0,1.0
1999-04-20,31.13,31.5,30.75,30.75,181400,19.6431213110331,19.8765923963232,19.4033401964108,19.4033401964108,287478.853822901,0.0,1.0
1999-04-21,32.19,32.25,31.13,31.13,237900,20.3119844202427,20.3498445962357,19.6431213110331,19.6431213110331,377018.849638744,0.0,1.0
1999-04-22,32.13,32.56,32.0,32.0,161000,20.2741242442497,20.5454555055328,20.1920938629315,20.1920938629315,255149.368607978,0.0,1.0
1999-04-23,32.19,32.44,31.94,32.13,106400,20.3119844202427,20.4697351535468,20.1542336869385,20.2741242442497,168620.452297446,0.0,1.0
1999-04-26,31.94,32.5,31.88,31.94,448100,20.1542336869385,20.5075953295398,20.1163735109455,20.1542336869385,710139.329647422,0.0,1.0
1999-04-27,30.81,32.13,30.81,32.0,617000,19.4412003724038,20.2741242442497,19.4412003724038,20.1920938629315,977808.449882745,0.0,1.0
1999-04-28,31.25,31.38,30.88,30.94,353100,19.7188416630191,19.8008720443372,19.4853705777289,19.5232307537219,559585.354381843,0.0,1.0
1999-04-29,30.44,31.88,30.44,31.38,280100,19.2077292871136,20.1163735109455,19.2077292871136,19.8008720443372,443896.510230401,0.0,1.0
1999-04-30,30.31,30.88,30.25,30.5,245900,19.1256989057955,19.4853705777289,19.0878387298025,19.2455894631066,389697.079134792,0.0,1.0
1999-05-03,31.19,31.75,30.38,30.38,121100,19.6809814870261,20.0343431296274,19.1698691111206,19.1698691111206,191916.698996435,0.0,1.0
1999-05-04,30.75,31.5,30.75,31.13,125000,19.4033401964108,19.8765923963232,19.4033401964108,19.6431213110331,198097.335875759,0.0,1.0
1999-05-05,31.44,32.13,30.75,30.75,709200,19.8387322203302,20.2741242442497,19.4033401964108,19.4033401964108,1123925.04482471,0.0,1.0
1999-05-06,31.19,31.63,31.13,31.44,185800,19.6809814870261,19.9586227776414,19.6431213110331,19.8387322203302,294451.880045728,0.0,1.0
1999-05-07,31.19,31.5,31.0,31.19,141600,19.6809814870261,19.8765923963232,19.5610909297149,19.6809814870261,224404.66208006,0.0,1.0
1999-05-10,31.44,31.63,31.0,31.25,268700,19.8387322203302,19.9586227776414,19.5610909297149,19.7188416630191,425830.033198532,0.0,1.0
1999-05-11,32.63,33.0,31.56,31.56,345800,20.589625710858,20.8230967961481,19.9144525723162,19.9144525723162,548016.4699667,0.0,1.0
1999-05-12,34.19,34.75,32.88,32.88,279000,21.5739902866759,21.9273519292772,20.7473764441621,20.7473764441621,442153.253674694,0.0,1.0
1999-05-13,34.13,34.81,34.0,34.19,182300,21.5361301106829,21.9652121052702,21.4540997293647,21.5739902866759,288905.154641207,0.0,1.0
1999-05-14,33.0,33.94,32.69,33.94,86000,20.8230967961481,21.4162395533717,20.627485886851,21.4162395533717,136290.967082522,0.0,1.0
1999-05-17,32.38,33.13,31.88,32.88,205800,20.4318749775538,20.9051271774663,20.1163735109455,20.7473764441621,326147.45378585,0.0,1.0
1999-05-18,31.88,32.5,31.19,32.5,116800,20.1163735109455,20.5075953295398,19.6809814870261,20.5075953295398,185102.15064231,0.0,1.0
1999-05-19,33.0,33.44,32.0,32.0,105900,20.8230967961481,21.1007380867634,20.1920938629315,20.1920938629315,167828.062953943,0.0,1.0
1999-05-20,33.25,33.63,33.0,33.0,126800,20.9808475294523,21.2206286440746,20.8230967961481,20.8230967961481,200949.93751237,0.0,1.0
1999-05-21,33.63,33.63,33.25,33.31,102200,21.2206286440746,21.2206286440746,20.9808475294523,21.0187077054453,161964.381812021,0.0,1.0
1999-05-24,32.5,33.5,32.13,33.44,135400,20.5075953295398,21.1385982627564,20.2741242442497,21.1007380867634,214579.034220623,0.0,1.0
1999-05-25,32.88,33.69,32.5,32.5,204200,20.7473764441621,21.2584888200676,20.5075953295398,20.5075953295398,323611.807886641,0.0,1.0
1999-05-26,33.0,33.13,32.38,32.94,128700,20.8230967961481,20.9051271774663,20.4318749775538,20.7852366201551,203961.017017682,0.0,1.0
1999-05-27,32.25,32.88,31.88,32.88,431900,20.3498445962357,20.7473764441621,20.1163735109455,20.7473764441621,684465.914917922,0.0,1.0
1999-05-28,32.88,33.0,32.06,32.25,219200,20.7473764441621,20.8230967961481,20.2299540389245,20.3498445962357,347383.488191732,0.0,1.0
1999-06-01,31.81,32.81,31.13,32.63,180900,20.0722033056204,20.703206238837,19.6431213110331,20.589625710858,286686.464479398,0.0,1.0
1999-06-02,31.63,32.38,31.38,31.94,149200,19.9586227776414,20.4318749775538,19.8008720443372,20.1542336869385,236448.980101306,0.0,1.0
1999-06-03,32.75,32.75,31.69,31.69,125400,20.703206238837,20.703206238837,20.0331177315647,20.0331177315647,198367.825380399,0.06,1.0
1999-06-04,32.5,33.0,32.38,32.63,81600,20.5451664965558,20.8612459811182,20.4693074202608,20.627347162542,129081.455749925,0.0,1.0
1999-06-07,32.31,32.5,32.0,32.38,75400,20.4250562924221,20.5451664965558,20.2290870119934,20.4693074202608,119273.796121867,0.0,1.0
1999-06-08,31.78,32.63,31.25,32.38,172100,20.0900120387859,20.627347162542,19.7549677851498,20.4693074202608,272241.648707868,0.0,1.0
1999-06-09,31.81,32.5,31.38,31.38,109500,20.1089768078597,20.5451664965558,19.837148451136,19.837148451136,173215.924076185,0.0,1.0
1999-06-10,31.88,31.88,31.06,31.63,87000,20.1532279356984,20.1532279356984,19.6348575810161,19.9951881934172,137623.610909846,0.0,1.0
1999-06-11,31.75,31.81,31.5,31.75,65500,20.0710472697122,20.1089768078597,19.913007527431,20.0710472697122,103613.178328677,0.0,1.0
1999-06-14,32.19,32.5,31.94,32.0,83600,20.3491972161271,20.5451664965558,20.1911574738459,20.2290870119934,132245.216920266,0.0,1.0
1999-06-15,32.44,32.69,32.06,32.13,227600,20.5072369584083,20.6652767006895,20.2670165501409,20.3112676779796,360036.021184839,0.0,1.0
1999-06-16,33.06,33.13,32.56,32.56,121100,20.8991755192657,20.9434266471044,20.5830960347033,20.5830960347033,191565.738864165,0.0,1.0
1999-06-17,33.06,33.13,33.0,33.06,115500,20.8991755192657,20.9434266471044,20.8612459811182,20.8991755192657,182707.207587209,0.0,1.0
1999-06-18,32.81,33.25,32.81,33.0,139200,20.7411357769845,21.0192857233994,20.7411357769845,20.8612459811182,220197.777455754,0.0,1.0
1999-06-21,32.25,33.0,31.69,32.94,105400,20.3871267542746,20.8612459811182,20.0331177315647,20.8233164429707,166730.213676986,0.0,1.0
1999-06-22,32.44,33.0,32.25,32.5,157400,20.5072369584083,20.8612459811182,20.3871267542746,20.5451664965558,248988.00410586,0.0,1.0
1999-06-23,31.44,32.38,31.13,32.38,168200,19.8750779892835,20.4693074202608,19.6791087088548,20.4693074202608,266072.314425703,0.0,1.0
1999-06-24,31.0,31.88,31.0,31.31,185300,19.5969280428686,20.1532279356984,19.5969280428686,19.7928973232973,293122.47243212,0.0,1.0
1999-06-25,31.31,31.31,30.69,31.13,130400,19.7928973232973,19.7928973232973,19.4009587624399,19.6791087088548,206277.228306252,0.0,1.0
1999-06-28,30.75,31.0,30.38,30.94,458800,19.4388883005874,19.5969280428686,19.2049894820112,19.5589985047211,725766.812476292,0.0,1.0
1999-06-29,32.88,32.88,30.75,30.94,239100,20.7853869048232,20.7853869048232,19.4388883005874,19.5589985047211,378227.647914301,0.0,1.0
1999-06-30,32.63,34.0,32.5,32.88,220100,20.627347162542,21.493404950243,20.5451664965558,20.7853869048232,348171.916796059,0.0,1.0
1999-07-01,33.25,33.63,32.75,32.75,135100,21.0192857233994,21.2595061316668,20.703206238837,20.703206238837,213712.067056554,0.0,1.0
1999-07-02,33.19,33.31,32.63,33.0,104400,20.9813561852519,21.0572152615469,20.627347162542,20.8612459811182,165148.333091815,0.0,1.0
1999-07-06,32.63,33.13,32.63,33.0,121400,20.627347162542,20.9434266471044,20.627347162542,20.8612459811182,192040.303039716,0.0,1.0
1999-07-07,32.63,33.25,32.63,33.13,159700,20.627347162542,21.0192857233994,20.627347162542,20.9434266471044,252626.329451752,0.0,1.0
1999-07-08,33.5,33.5,32.56,32.63,181100,21.1773254656806,21.1773254656806,20.5830960347033,20.627347162542,286478.573974404,0.0,1.0
1999-07-09,32.0,33.5,31.75,33.5,125600,20.2290870119934,21.1773254656806,20.0710472697122,21.1773254656806,198684.201497433,0.0,1.0
1999-07-12,32.44,33.0,32.25,32.25,129400,20.5072369584083,20.8612459811182,20.3871267542746,20.3871267542746,204695.347721081,0.0,1.0
1999-07-13,32.75,33.25,32.25,32.5,302700,20.703206238837,21.0192857233994,20.3871267542746,20.5451664965558,478835.253131154,0.0,1.0
1999-07-14,32.5,32.5,32.38,32.5,142900,20.5451664965558,20.5451664965558,20.4693074202608,20.5451664965558,226050.735620885,0.0,1.0
1999-07-15,32.31,32.56,32.25,32.5,109100,20.4250562924221,20.5830960347033,20.3871267542746,20.5451664965558,172583.171842117,0.0,1.0
1999-07-16,34.44,34.88,32.31,32.31,489400,21.7715548966579,22.0497048430728,20.4250562924221,20.4250562924221,774172.358382513,0.0,1.0
1999-07-19,35.0,35.69,34.19,34.44,218400,22.1255639193678,22.5617536080639,21.6135151543767,21.7715548966579,345482.719801268,0.0,1.0
1999-07-20,34.69,35.38,34.63,34.94,176200,21.9295946389391,22.3657843276352,21.8916651007916,22.0876343812203,278727.359107067,0.0,1.0
1999-07-21,34.88,35.0,34.56,34.56,153700,22.0497048430728,22.1255639193678,21.8474139729529,21.8474139729529,243135.045940728,0.0,1.0
1999-07-22,33.94,34.81,33.81,34.75,77200,21.4554754120955,22.0054537152341,21.3732947461093,21.9675241770866,122121.181175174,0.0,1.0
1999-07-23,32.75,34.38,32.63,33.81,124400,20.703206238837,21.7336253585104,20.627347162542,21.3732947461093,196785.944795228,0.0,1.0
1999-07-26,33.06,33.44,32.13,32.5,112800,20.8991755192657,21.1393959275331,20.3112676779796,20.5451664965558,178436.130007249,0.0,1.0
1999-07-27,33.94,34.38,33.0,33.31,252900,21.4554754120955,21.7336253585104,20.8612459811182,21.0572152615469,400057.599989656,0.0,1.0
1999-07-28,33.0,33.88,33.0,33.88,173000,20.8612459811182,21.417545873948,20.8612459811182,21.417545873948,273665.341234521,0.0,1.0
1999-07-29,32.25,32.88,31.75,32.88,205800,20.3871267542746,20.7853869048232,20.0710472697122,20.7853869048232,325551.024428119,0.0,1.0
1999-07-30,31.25,32.25,31.25,32.25,192900,19.7549677851498,20.3871267542746,19.7549677851498,20.3871267542746,305144.764879417,0.0,1.0
1999-08-02,32.19,32.88,31.19,31.38,104300,20.3491972161271,20.7853869048232,19.7170382470023,19.837148451136,164990.145033298,0.0,1.0
1999-08-03,31.94,32.13,31.38,31.94,67200,20.1911574738459,20.3112676779796,19.837148451136,20.1911574738459,106302.375323467,0.0,1.0
1999-08-04,31.38,31.94,30.94,31.94,70200,19.837148451136,20.1911574738459,19.5589985047211,20.1911574738459,111048.017078979,0.0,1.0
1999-08-05,30.56,31.25,30.19,31.25,75000,19.3187780964537,19.7549677851498,19.0848792778775,19.7549677851498,118641.043887798,0.0,1.0
1999-08-06,30.5,31.0,30.5,30.69,49400,19.2808485583062,19.5969280428686,19.2808485583062,19.4009587624399,78144.9009074299,0.0,1.0
1999-08-09,30.25,30.81,30.25,30.63,87700,19.122808816025,19.4768178387349,19.122808816025,19.3630292242924,138730.927319466,0.0,1.0
1999-08-10,30.06,30.06,29.0,30.0,177100,19.0026986118913,19.0026986118913,18.332610104619,18.9647690737438,280151.051633721,0.0,1.0
1999-08-11,30.44,30.88,29.88,30.06,60400,19.2429190201587,19.5210689665736,18.8889099974488,19.0026986118913,95545.587344307,0.0,1.0
1999-08-12,30.19,30.31,29.88,30.31,59100,19.0848792778775,19.1607383541725,18.8889099974488,19.1607383541725,93489.1425835852,0.0,1.0
1999-08-13,30.0,30.38,30.0,30.31,173400,18.9647690737438,19.2049894820112,18.9647690737438,19.1607383541725,274298.09346859,0.0,1.0
1999-08-16,29.81,30.25,29.75,30.13,207600,18.8446588696101,19.122808816025,18.8067293314626,19.04694973973,328398.409481426,0.0,1.0
1999-08-17,30.0,30.19,29.63,30.0,98800,18.9647690737438,19.0848792778775,18.7308702551676,18.9647690737438,156289.80181486,0.0,1.0
1999-08-18,29.94,30.06,29.63,29.94,87800,18.9268395355963,19.0026986118913,18.7308702551676,18.9268395355963,138889.115377983,0.0,1.0
1999-08-19,29.69,30.0,29.63,29.75,199300,18.7687997933151,18.9647690737438,18.7308702551676,18.8067293314626,315268.80062451,0.0,1.0
1999-08-20,29.25,29.81,29.0,29.81,120500,18.4906498469002,18.8446588696101,18.332610104619,18.8446588696101,190616.610513063,0.0,1.0
1999-08-23,29.56,30.0,29.0,29.88,173700,18.6866191273289,18.9647690737438,18.332610104619,18.8889099974488,274772.657644141,0.0,1.0
1999-08-24,29.0,29.44,28.88,29.44,350700,18.332610104619,18.6107600510339,18.256751028324,18.6107600510339,554765.521219346,0.0,1.0
1999-08-25,28.94,29.0,28.69,29.0,213900,18.2946805664715,18.332610104619,18.1366408241903,18.332610104619,338364.257168001,0.0,1.0
1999-08-26,29.13,29.5,28.81,29.0,420600,18.4147907706052,18.6486895891814,18.2124999004853,18.332610104619,665338.974122774,0.0,1.0
1999-08-27,28.5,29.06,28.5,29.0,149800,18.0165306200566,18.3705396427665,18.0165306200566,18.332610104619,236965.711658563,0.0,1.0
1999-08-30,27.94,28.25,27.63,28.25,285000,17.6625215973467,17.8584908777754,17.466552316918,17.8584908777754,450835.966773635,0.0,1.0
1999-08-31,27.75,28.0,27.63,27.81,338600,17.542411393213,17.7004511354942,17.466552316918,17.5803409313605,535624.766138781,0.0,1.0
1999-09-01,27.81,28.25,27.75,27.81,100900,17.618270469508,17.8970205236822,17.5802590984842,17.618270469508,159268.130481729,0.06,1.0
1999-09-02,28.0,28.38,27.38,27.81,86600,17.7386398110832,17.9793784942336,17.3458556438378,17.618270469508,136695.937559145,0.0,1.0
1999-09-03,28.5,28.88,28.06,28.06,177100,18.0554012362811,18.2961399194315,17.7766511821069,17.7766511821069,279547.927733541,0.0,1.0
1999-09-07,28.56,28.81,28.0,28.63,164100,18.0934126073049,18.2517933199038,17.7386398110832,18.1377592068326,259027.752349373,0.0,1.0
1999-09-08,28.44,28.63,28.38,28.63,195800,18.0173898652574,18.1377592068326,17.9793784942336,18.1377592068326,309065.41078615,0.0,1.0
1999-09-09,28.25,28.5,28.13,28.5,55400,17.8970205236822,18.0554012362811,17.8209977816347,18.0554012362811,87447.5166371436,0.0,1.0
1999-09-10,28.06,28.44,27.81,28.19,48700,17.7766511821069,18.0173898652574,17.618270469508,17.8590091526584,76871.7339391501,0.0,1.0
1999-09-13,27.19,28.13,27.06,28.13,92800,17.2254863022626,17.8209977816347,17.1431283317111,17.8209977816347,146482.482742363,0.0,1.0
1999-09-14,27.0,27.31,26.5,27.13,238900,17.1051169606874,17.3015090443101,16.7883555354895,17.1874749312388,377097.684559813,0.0,1.0
1999-09-15,26.94,27.94,26.94,27.25,132000,17.0671055896636,17.7006284400595,17.0671055896636,17.2634976732863,208358.703900776,0.0,1.0
1999-09-16,27.13,27.38,26.88,26.94,117900,17.1874749312388,17.3458556438378,17.0290942186399,17.0671055896636,186102.205984102,0.0,1.0
1999-09-17,26.94,27.13,26.75,27.13,256100,17.0671055896636,17.1874749312388,16.9467362480884,17.1874749312388,404247.455068097,0.0,1.0
1999-09-20,26.25,26.69,25.63,26.69,112900,16.6299748228905,16.9087248770647,16.2371906556451,16.9087248770647,178209.830836345,0.0,1.0
1999-09-21,25.44,26.25,25.25,26.25,158900,16.1168213140699,16.6299748228905,15.9964519724947,16.6299748228905,250819.682195706,0.0,1.0
1999-09-22,24.63,25.44,24.31,25.44,315800,15.6036678052493,16.1168213140699,15.4009404931226,16.1168213140699,498482.41433231,0.0,1.0
1999-09-23,23.38,24.75,23.25,24.69,635000,14.8117642422545,15.6796905472968,14.729406271703,15.641679176273,1002331.64376509,0.0,1.0
1999-09-24,23.56,24.0,23.06,23.5,482200,14.9257983553257,15.2045484094999,14.6090369301278,14.887786984302,761140.659249654,0.0,1.0
1999-09-27,23.75,24.19,23.75,24.13,267100,15.0461676969009,15.3249177510751,15.0461676969009,15.2869063800513,421610.680393162,0.0,1.0
1999-09-28,23.56,23.81,23.0,23.81,198300,14.9257983553257,15.0841790679247,14.5710255591041,15.0841790679247,313011.59836003,0.0,1.0
1999-09-29,22.25,23.63,21.94,23.63,362300,14.0958834213072,14.9701449548534,13.8994913376845,14.9701449548534,571881.503206447,0.0,1.0
1999-09-30,23.81,24.06,22.5,22.5,746100,15.0841790679247,15.2425597805236,14.2542641339061,14.2542641339061,1177700.21954825,0.0,1.0
1999-10-01,23.25,23.44,23.0,23.31,642400,14.729406271703,14.8497756132782,14.5710255591041,14.7674176427268,1014012.35898378,0.0,1.0
1999-10-04,23.5,23.81,23.31,23.38,328300,14.887786984302,15.0841790679247,14.7674176427268,14.8117642422545,518213.352201702,0.0,1.0
1999-10-05,23.19,23.56,22.75,23.44,420700,14.6913949006793,14.9257983553257,14.4126448465051,14.8497756132782,664064.444932244,0.0,1.0
1999-10-06,22.56,23.44,22.44,23.0,655000,14.2922755049299,14.8497756132782,14.2162527628824,14.5710255591041,1033901.14435612,0.0,1.0
1999-10-07,22.56,22.63,22.31,22.31,875400,14.2922755049299,14.3366221044576,14.1338947923309,14.1338947923309,1381797.04086924,0.0,1.0
1999-10-08,23.0,23.06,22.56,22.69,459800,14.5710255591041,14.6090369301278,14.2922755049299,14.3746334754814,725782.818587701,0.0,1.0
1999-10-11,23.19,23.75,23.13,23.25,279900,14.6913949006793,15.0461676969009,14.6533835296555,14.729406271703,441815.160771417,0.0,1.0
1999-10-12,22.94,23.06,22.63,23.0,227800,14.5330141880803,14.6090369301278,14.3366221044576,14.5710255591041,359576.611731794,0.0,1.0
1999-10-13,22.25,22.88,22.25,22.75,460600,14.0958834213072,14.4950028170566,14.0958834213072,14.4126448465051,727045.598611343,0.0,1.0
1999-10-14,21.69,22.13,21.56,22.13,146300,13.7411106250855,14.0198606792597,13.6587526545341,14.0198606792597,230930.89682336,0.0,1.0
1999-10-15,21.5,21.88,21.06,21.81,103000,13.6207412835103,13.8614799666607,13.3419912293362,13.817133367133,162582.928043787,0.0,1.0
1999-10-18,20.81,21.25,20.5,21.25,636600,13.1836105167372,13.4623605709114,12.9872184331145,13.4623605709114,1004857.20381238,0.0,1.0
1999-10-19,21.75,21.81,20.56,21.0,1327600,13.7791219961093,13.817133367133,13.0252298041382,13.3039798583124,2095583.44923234,0.0,1.0
1999-10-20,21.63,21.94,21.06,21.88,342800,13.7030992540618,13.8994913376845,13.3419912293362,13.8614799666607,541101.240130196,0.0,1.0
1999-10-21,22.38,22.81,21.69,21.88,260200,14.1782413918586,14.4506562175289,13.7411106250855,13.8614799666607,410719.202689258,0.0,1.0
1999-10-22,23.5,25.25,22.06,22.06,738900,14.887786984302,15.9964519724947,13.975514079732,13.975514079732,1166335.19933548,0.0,1.0
1999-10-25,24.5,25.06,23.56,23.56,519200,15.5213098346978,15.8760826309195,14.9257983553257,14.9257983553257,819544.235343052,0.0,1.0
1999-10-26,24.38,24.5,23.63,24.25,384100,15.4452870926503,15.5213098346978,14.9701449548534,15.3629291220988,606292.258850667,0.0,1.0
1999-10-27,24.44,25.13,24.0,24.31,303400,15.4832984636741,15.9204292304472,15.2045484094999,15.4009404931226,478909.323965873,0.0,1.0
1999-10-28,25.69,25.81,24.69,24.69,465400,16.2752020266688,16.3512247687163,15.641679176273,15.641679176273,734622.278753192,0.0,1.0
1999-10-29,25.75,26.0,25.19,25.75,504800,16.3132133976926,16.4715941102915,15.9584406014709,16.3132133976926,796814.194917512,0.0,1.0
1999-11-01,25.31,25.69,24.94,25.5,230900,16.0344633435184,16.2752020266688,15.800059888872,16.1548326850936,364469.884323403,0.0,1.0
1999-11-02,25.0,25.56,24.75,25.31,341800,15.8380712598957,16.1928440561174,15.6796905472968,16.0344633435184,539522.765100646,0.0,1.0
1999-11-03,24.94,25.06,24.31,24.75,342500,15.800059888872,15.8760826309195,15.4009404931226,15.6796905472968,540627.69762133,0.0,1.0
1999-11-04,25.31,25.44,24.81,25.0,1060700,16.0344633435184,16.1168213140699,15.7177019183205,15.8380712598957,1674288.4638451,0.0,1.0
1999-11-05,27.06,27.25,25.75,26.31,500400,17.1431283317111,17.2634976732863,16.3132133976926,16.6679861939142,789868.904787488,0.0,1.0
1999-11-08,26.06,26.94,25.63,26.81,478100,16.5096054813153,17.0671055896636,16.2371906556451,16.9847476191122,754668.911628492,0.0,1.0
1999-11-09,25.56,26.19,25.25,26.0,464900,16.1928440561174,16.5919634518668,15.9964519724947,16.4715941102915,733833.041238413,0.0,1.0
1999-11-10,25.38,26.06,25.31,25.38,106300,16.0788099430461,16.5096054813153,16.0344633435184,16.0788099430461,167791.895641307,0.0,1.0
1999-11-11,24.63,25.19,24.31,25.19,305900,15.6036678052493,15.9584406014709,15.4009404931226,15.9584406014709,482855.511539751,0.0,1.0
1999-11-12,25.0,25.63,24.69,24.81,396400,15.8380712598957,16.2371906556451,15.641679176273,15.7177019183205,625707.501714149,0.0,1.0
1999-11-15,24.94,25.0,24.5,25.0,421200,15.800059888872,15.8380712598957,15.5213098346978,15.8380712598957,664853.68244702,0.0,1.0
1999-11-16,25.81,25.94,25.06,25.19,187900,16.3512247687163,16.4335827392678,15.8760826309195,15.9584406014709,296595.458052696,0.0,1.0
1999-11-17,25.06,25.56,24.81,25.56,322500,15.8760826309195,16.1928440561174,15.7177019183205,16.1928440561174,509058.197030304,0.0,1.0
1999-11-18,24.38,25.56,24.25,25.19,172300,15.4452870926503,16.1928440561174,15.3629291220988,15.9584406014709,271971.247591695,0.0,1.0
1999-11-19,24.56,25.31,24.25,24.5,193900,15.5593212057216,16.0344633435184,15.3629291220988,15.5213098346978,306066.308230002,0.0,1.0
1999-11-22,24.13,25.0,24.06,24.56,136500,15.2869063800513,15.8380712598957,15.2425597805236,15.5593212057216,215461.841533758,0.0,1.0
1999-11-23,24.0,24.44,23.31,24.31,149700,15.2045484094999,15.4832984636741,14.7674176427268,15.4009404931226,236297.711923834,0.0,1.0
1999-11-24,23.31,24.0,23.0,23.75,163900,14.7674176427268,15.2045484094999,14.5710255591041,15.0461676969009,258712.057343463,0.0,1.0
1999-11-26,23.19,23.31,22.69,23.31,67000,14.6913949006793,14.7674176427268,14.3746334754814,14.7674176427268,105757.826979939,0.0,1.0
1999-11-29,23.69,24.13,23.06,23.19,248100,15.0461676969009,15.3256237453026,14.6460374457803,14.7286040055354,390630.299914217,0.06,1.0
1999-11-30,23.75,24.0,23.0,23.44,220400,15.0842753398648,15.2430571855476,14.6079298028164,14.8873858512181,347017.00161666,0.0,1.0
1999-12-01,24.13,24.25,23.81,23.94,301500,15.3256237453026,15.4018390312304,15.1223829828287,15.2049495425837,474707.921903009,0.0,1.0
1999-12-02,24.13,24.69,24.0,24.0,197400,15.3256237453026,15.6812950796321,15.2430571855476,15.2430571855476,310803.79364396,0.0,1.0
1999-12-03,23.75,24.88,23.75,24.31,414800,15.0842753398648,15.801969282351,15.0842753398648,15.4399466741942,653097.333351136,0.0,1.0
1999-12-06,23.81,24.13,23.63,24.0,167600,15.1223829828287,15.3256237453026,15.0080600539371,15.2430571855476,263884.072009764,0.0,1.0
1999-12-07,24.0,24.25,23.75,23.75,179900,15.2430571855476,15.4018390312304,15.0842753398648,15.0842753398648,283250.265838643,0.0,1.0
1999-12-08,23.44,23.88,23.44,23.88,167200,14.8873858512181,15.1668418996198,14.8873858512181,15.1668418996198,263254.277088501,0.0,1.0
1999-12-09,22.63,23.63,22.63,23.44,298800,14.3729326712059,15.0080600539371,14.3729326712059,14.8873858512181,470456.806184473,0.0,1.0
1999-12-10,23.25,23.75,22.69,22.69,397200,14.7667116484992,15.0842753398648,14.4110403141698,14.4110403141698,625386.356815505,0.0,1.0
1999-12-13,23.44,23.44,22.75,23.06,205900,14.8873858512181,14.8873858512181,14.4491479571336,14.6460374457803,324186.935720828,0.0,1.0
1999-12-14,22.94,23.38,22.75,23.31,317600,14.5698221598526,14.8492782082543,14.4491479571336,14.8048192914631,500057.167483897,0.0,1.0
1999-12-15,23.25,24.25,22.94,23.0,292200,14.7667116484992,15.4018390312304,14.5698221598526,14.6079298028164,460065.189983612,0.0,1.0
1999-12-16,22.75,23.31,22.56,23.19,312200,14.4491479571336,14.8048192914631,14.3284737544147,14.7286040055354,491554.936046831,0.0,1.0
1999-12-17,22.75,23.0,22.31,22.62,346900,14.4491479571336,14.6079298028164,14.1696919087319,14.3665813973786,546189.645466514,0.0,1.0
1999-12-20,22.56,22.81,22.13,22.75,397200,14.3284737544147,14.4872556000975,14.0553689798403,14.4491479571336,625386.356815506,0.0,1.0
1999-12-21,23.0,23.0,22.25,22.75,423600,14.6079298028164,14.6079298028164,14.1315842657681,14.4491479571336,666952.821618953,0.0,1.0
1999-12-22,22.81,23.0,22.38,23.0,377700,14.4872556000975,14.6079298028164,14.2141508255231,14.6079298028164,594683.854403868,0.0,1.0
1999-12-23,22.56,23.25,22.5,22.75,278700,14.3284737544147,14.7667116484992,14.2903661114509,14.4491479571336,438809.61139094,0.0,1.0
1999-12-27,22.44,23.13,22.44,23.0,153700,14.252258468487,14.6904963625715,14.252258468487,14.6079298028164,241998.698495828,0.0,1.0
1999-12-28,22.88,23.38,22.31,22.31,137900,14.5317145168887,14.8492782082543,14.1696919087319,14.1696919087319,217121.799105886,0.0,1.0
1999-12-29,22.5,23.5,22.5,23.13,321000,14.2903661114509,14.925493494182,14.2903661114509,14.6904963625715,505410.424314643,0.0,1.0
1999-12-30,22.06,22.63,21.5,22.56,467900,14.0109100630492,14.3729326712059,13.6552387287197,14.3284737544147,736702.609148977,0.0,1.0
1999-12-31,22.31,23.13,21.75,22.13,345800,14.1696919087319,14.6904963625715,13.8140205744025,14.0553689798403,544457.709433036,0.0,1.0
2000-01-03,21.88,22.81,21.69,22.81,163600,13.8965871341575,14.4872556000975,13.7759129314386,14.4872556000975,257586.122797122,0.0,1.0
2000-01-04,21.81,22.13,20.69,22.13,220900,13.8521282173664,14.0553689798403,13.1407855487075,14.0553689798403,347804.245268239,0.0,1.0
2000-01-05,23.44,23.69,22.19,22.19,661100,14.8873858512181,15.0461676969009,14.0934766228042,14.0934766228042,1040893.55611967,0.0,1.0
2000-01-06,24.31,24.69,23.19,23.19,624600,15.4399466741942,15.6812950796321,14.7286040055354,14.7286040055354,983424.769554293,0.0,1.0
2000-01-07,25.63,25.69,24.38,24.38,373500,16.2783148193994,16.3164224623632,15.4844055909854,15.4844055909854,588071.00773059,0.0,1.0
2000-01-10,25.5,26.0,25.0,25.63,786400,16.1957482596443,16.5133119510099,15.8781845682787,16.2783148193994,1238176.81520572,0.0,1.0
2000-01-11,25.56,25.63,25.5,25.63,225300,16.2338559026082,16.2783148193994,16.1957482596443,16.2783148193994,354731.989402147,0.0,1.0
2000-01-12,25.63,26.0,25.56,25.56,209700,16.2783148193994,16.5133119510099,16.2338559026082,16.2338559026082,330169.987472837,0.0,1.0
2000-01-13,25.75,26.0,25.69,25.69,222700,16.3545301053271,16.5133119510099,16.3164224623632,16.3164224623632,350638.32241393,0.0,1.0
2000-01-14,26.44,27.13,25.88,25.88,290600,16.7927679994116,17.2310058934961,16.4370966650821,16.4370966650821,457546.010298554,0.0,1.0
2000-01-18,26.44,26.5,26.25,26.5,215300,16.7927679994116,16.8308756423755,16.6720937966927,16.8308756423755,338987.116370539,0.0,1.0
2000-01-19,26.06,26.44,25.88,26.44,236800,16.5514195939738,16.7927679994116,16.4370966650821,16.7927679994116,372838.593388497,0.0,1.0
2000-01-20,26.06,26.19,26.0,26.06,149800,16.5514195939738,16.6339861537288,16.5133119510099,16.5514195939738,235858.1980135,0.0,1.0
2000-01-21,26.56,26.63,25.63,26.13,189800,16.8689832853393,16.9134422021305,16.2783148193994,16.5958785107649,298837.690139937,0.0,1.0
2000-01-24,25.44,26.31,25.38,26.31,178000,16.1576406166804,16.7102014396565,16.1195329737166,16.7102014396565,280258.739962639,0.0,1.0
2000-01-25,25.19,25.69,24.81,25.38,589000,15.9988587709977,16.3164224623632,15.7575103655598,16.1195329737166,927373.02156176,0.0,1.0
2000-01-26,24.75,25.19,24.31,24.94,247000,15.7194027225959,15.9988587709977,15.4399466741942,15.8400769253149,388898.36388074,0.0,1.0
2000-01-27,25.25,25.44,25.0,25.0,215000,16.0369664139615,16.1576406166804,15.8781845682787,15.8781845682787,338514.770179591,0.0,1.0
2000-01-28,25.13,25.5,24.75,25.5,135400,15.9607511280338,16.1957482596443,15.7194027225959,16.1957482596443,213185.580847984,0.0,1.0
2000-01-31,25.19,25.25,24.81,25.0,145700,15.9988587709977,16.0369664139615,15.7575103655598,15.8781845682787,229402.800070541,0.0,1.0
2000-02-01,25.31,25.38,24.94,25.25,167600,16.0750740569254,16.1195329737166,15.8400769253149,16.0369664139615,263884.072009765,0.0,1.0
2000-02-02,25.0,25.44,24.88,25.31,207700,15.8781845682787,16.1576406166804,15.801969282351,16.0750740569254,327021.012866517,0.0,1.0
2000-02-03,24.81,25.13,24.63,25.0,277600,15.7575103655598,15.9607511280338,15.6431874366682,15.8781845682787,437077.675357463,0.0,1.0
2000-02-04,24.94,25.19,24.62,24.69,89100,15.8400769253149,15.9988587709977,15.6368361628409,15.6812950796321,140286.818711635,0.0,1.0
2000-02-07,25.0,25.19,24.94,24.94,107100,15.8781845682787,15.9988587709977,15.8400769253149,15.8400769253149,168627.590168531,0.0,1.0
2000-02-08,25.06,25.13,24.75,24.94,389100,15.9162922112426,15.9607511280338,15.7194027225959,15.8400769253149,612633.009659901,0.0,1.0
2000-02-09,25.06,25.06,24.75,25.0,202100,15.9162922112426,15.9162922112426,15.7194027225959,15.8781845682787,318203.883968815,0.0,1.0
2000-02-10,23.38,24.88,23.13,24.88,260700,14.8492782082543,15.801969282351,14.6904963625715,15.801969282351,410468.839934043,0.0,1.0
2000-02-11,22.38,23.38,22.06,23.38,479700,14.2141508255231,14.8492782082543,14.0109100630492,14.8492782082543,755281.559326279,0.0,1.0
2000-02-14,22.0,22.38,21.69,22.31,261200,13.9728024200853,14.2141508255231,13.7759129314386,14.1696919087319,411256.083585623,0.0,1.0
2000-02-15,22.44,23.5,21.25,21.25,362400,14.252258468487,14.925493494182,13.4964568830369,13.4964568830369,570594.198665505,0.0,1.0
2000-02-16,24.0,24.38,22.44,22.44,444500,15.2430571855476,15.4844055909854,14.252258468487,14.252258468487,699859.606255014,0.0,1.0
2000-02-17,27.0,27.0,24.5,24.5,778600,17.148439333741,17.148439333741,15.5606208769132,15.5606208769132,1225895.81424107,0.0,1.0
2000-02-18,26.13,27.63,25.38,27.0,600400,16.5958785107649,17.5485695848617,16.1195329737166,17.148439333741,945322.176817798,0.0,1.0
2000-02-22,25.0,25.38,24.5,25.0,437700,15.8781845682787,16.1195329737166,15.5606208769132,15.8781845682787,689153.092593522,0.0,1.0
2000-02-23,25.88,25.94,24.75,25.0,219600,16.4370966650821,16.475204308046,15.7194027225959,15.8781845682787,345757.411774132,0.0,1.0
2000-02-24,24.0,25.94,23.31,25.94,551100,15.2430571855476,16.475204308046,14.8048192914631,16.475204308046,867699.952771964,0.0,1.0
2000-02-25,23.31,24.25,23.06,24.25,404300,14.8048192914631,15.4018390312304,14.6460374457803,15.4018390312304,636565.216667946,0.0,1.0
2000-02-28,24.44,24.63,23.38,23.5,546500,15.5225132339493,15.6431874366682,14.8492782082543,14.925493494182,860457.311177424,0.0,1.0
2000-02-29,24.56,25.25,24.38,24.69,324000,15.598728519877,16.0369664139615,15.4844055909854,15.6812950796321,510133.886224128,0.0,1.0
2000-03-01,25.38,25.56,24.5,24.81,226000,16.1195329737166,16.2338559026082,15.5606208769132,15.7575103655598,355834.13051436,0.0,1.0
2000-03-02,25.0,25.38,24.5,25.31,395500,15.8781845682787,16.1195329737166,15.5606208769132,16.0750740569254,622709.728400132,0.0,1.0
2000-03-03,26.56,26.81,25.13,25.19,373400,16.8689832853393,17.0277651310221,15.9607511280338,15.9988587709977,587913.559000276,0.0,1.0
2000-03-06,25.88,26.44,25.88,26.44,262400,16.4370966650821,16.7927679994116,16.4370966650821,16.7927679994116,413145.468349418,0.0,1.0
2000-03-07,25.69,26.44,25.69,26.0,509500,16.3164224623632,16.7927679994116,16.3164224623632,16.5133119510099,802201.280960473,0.0,1.0
2000-03-08,24.38,25.75,24.31,25.75,320900,15.4844055909854,16.3545301053271,15.4399466741942,16.3545301053271,505252.975584329,0.0,1.0
2000-03-09,24.69,25.13,24.56,24.63,141600,15.6812950796321,15.9607511280338,15.598728519877,15.6431874366682,222947.402127581,0.0,1.0
2000-03-10,23.88,24.63,23.69,24.19,183200,15.1668418996198,15.6431874366682,15.0461676969009,15.3637313882665,288446.073939075,0.0,1.0
2000-03-13,24.94,25.19,23.63,24.0,211500,15.8400769253149,15.9988587709977,15.0080600539371,15.2430571855476,333004.064618527,0.0,1.0
2000-03-14,25.13,25.44,24.75,24.75,170200,15.9607511280338,16.1576406166804,15.7194027225959,15.7194027225959,267977.738997983,0.0,1.0
2000-03-15,26.5,27.25,24.94,25.13,341200,16.8308756423755,17.3072211794238,15.8400769253149,15.9607511280338,537215.067838493,0.0,1.0
2000-03-16,29.13,29.94,26.69,26.75,622100,18.5012606589584,19.0157138389706,16.9515498450944,16.9896574880582,979488.551296387,0.0,1.0
2000-03-17,27.63,29.56,27.25,29.0,261300,17.5485695848617,18.7743654335328,17.3072211794238,18.4186940992033,411413.532315939,0.0,1.0
2000-03-20,28.0,28.0,27.56,27.63,132700,17.7835667164722,17.7835667164722,17.5041106680705,17.5485695848617,208934.465129449,0.0,1.0
2000-03-21,28.25,28.5,27.63,27.75,242100,17.942348562155,18.1011304078378,17.5485695848617,17.6247848707894,381183.37609525,0.0,1.0
2000-03-22,27.94,28.5,27.38,28.0,72800,17.7454590735083,18.1011304078378,17.3897877391789,17.7835667164722,114622.675670113,0.0,1.0
2000-03-23,29.13,30.0,28.06,28.19,133300,18.5012606589584,19.0538214819345,17.821674359436,17.9042409191911,209879.157511346,0.0,1.0
2000-03-24,29.25,30.44,29.06,29.13,82400,18.5774759448861,19.3332775303362,18.4568017421672,18.5012606589584,129737.753780457,0.0,1.0
2000-03-27,28.13,29.69,28.13,29.25,98400,17.8661332762272,18.8569319932878,17.8661332762272,18.5774759448861,154929.550631032,0.0,1.0
2000-03-28,28.81,29.44,28.31,28.38,367300,18.2980198964844,18.698150147605,17.9804562051188,18.02491512191,578309.186450994,0.0,1.0
2000-03-29,29.38,30.0,28.81,28.88,143200,18.6600425046412,19.0538214819345,18.2980198964844,18.3424788132756,225466.581812639,0.0,1.0
2000-03-30,30.25,30.88,29.38,29.44,396500,19.2126033276173,19.6127335787379,18.6600425046412,18.698150147605,624284.215703291,0.0,1.0
2000-03-31,32.63,32.63,29.63,29.63,344700,20.7242064985174,20.7242064985174,18.818824350324,18.818824350324,542725.773399558,0.0,1.0
2000-04-03,31.25,32.44,30.63,32.44,233700,19.8477307103484,20.6035322957985,19.4539517330551,20.6035322957985,367957.6827487,0.0,1.0
2000-04-04,30.75,31.75,30.31,31.63,237700,19.5301670189828,20.165294401714,19.2507109705811,20.0890791157863,374255.631961344,0.0,1.0
2000-04-05,30.69,31.06,30.38,30.5,183100,19.492059376019,19.7270565076295,19.2951698873723,19.3713851733001,288288.625208758,0.0,1.0
2000-04-06,30.25,30.69,29.88,30.69,335400,19.2126033276173,19.492059376019,18.9776061960067,19.492059376019,528083.041480161,0.0,1.0
2000-04-07,30.13,31.75,29.81,30.63,140000,19.1363880416895,20.165294401714,18.9331472792156,19.4539517330551,220428.222442525,0.0,1.0
2000-04-10,29.81,30.38,29.69,30.25,166300,18.9331472792156,19.2951698873723,18.8569319932878,19.2126033276173,261837.238515655,0.0,1.0
2000-04-11,29.5,30.38,29.38,30.38,104100,18.7362577905689,19.2951698873723,18.6600425046412,19.2951698873723,163904.128259048,0.0,1.0
2000-04-12,29.44,30.13,29.38,29.38,248900,18.698150147605,19.1363880416895,18.6600425046412,18.6600425046412,391889.889756746,0.0,1.0
2000-04-13,29.63,29.69,28.94,29.63,106200,18.818824350324,18.8569319932878,18.3805864562395,18.818824350324,167210.551595686,0.0,1.0
2000-04-14,27.75,29.63,27.44,29.63,137100,17.6247848707894,18.818824350324,17.4278953821427,18.818824350324,215862.209263358,0.0,1.0
2000-04-17,28.44,28.56,27.31,27.75,85500,18.0630227648739,18.1392380508016,17.3453288223877,17.6247848707894,134618.664420256,0.0,1.0
2000-04-18,29.0,29.88,28.31,28.31,219400,18.4186940992033,18.9776061960067,17.9804562051188,17.9804562051188,345442.514313499,0.0,1.0
2000-04-19,29.38,29.56,28.69,29.25,517000,18.6600425046412,18.7743654335328,18.2218046105567,18.5774759448861,814009.935734177,0.0,1.0
2000-04-20,29.06,29.63,28.75,29.38,260000,18.4568017421672,18.818824350324,18.2599122535205,18.6600425046412,409366.698821831,0.0,1.0
2000-04-24,30.69,31.0,28.56,28.88,273300,19.492059376019,19.6889488646656,18.1392380508016,18.3424788132756,430307.37995387,0.0,1.0
2000-04-25,30.13,30.69,29.25,30.69,496900,19.1363880416895,19.492059376019,18.5774759448861,19.492059376019,782362.740940646,0.0,1.0
2000-04-26,29.44,30.13,28.75,30.13,186300,18.698150147605,19.1363880416895,18.2599122535205,19.1363880416895,293326.984578874,0.0,1.0
2000-04-27,29.0,29.38,28.88,29.38,211600,18.4186940992033,18.6600425046412,18.3424788132756,18.6600425046412,333161.513348844,0.0,1.0
2000-04-28,29.25,29.5,28.25,29.13,419500,18.5774759448861,18.7362577905689,17.942348562155,18.5012606589584,660497.423675993,0.0,1.0
2000-05-01,30.88,31.0,29.5,29.69,433900,19.6127335787379,19.6889488646656,18.7362577905689,18.8569319932878,683170.040841509,0.0,1.0
2000-05-02,29.75,30.0,28.94,30.0,540000,18.8950396362517,19.0538214819345,18.3805864562395,19.0538214819345,850223.143706879,0.0,1.0
2000-05-03,29.38,29.75,28.75,29.75,395800,18.6600425046412,18.8950396362517,18.2599122535205,18.8950396362517,623182.074591078,0.0,1.0
2000-05-04,31.19,31.19,29.44,29.56,585700,19.8096230673845,19.8096230673845,18.698150147605,18.7743654335328,922177.213461334,0.0,1.0
2000-05-05,32.06,32.25,31.19,31.19,539300,20.3621838903607,20.4828580930796,19.8096230673845,19.8096230673845,849121.002594664,0.0,1.0
2000-05-08,31.88,32.25,31.81,31.94,402400,20.247860961469,20.4828580930796,20.2034020446779,20.2859686044329,633573.690791942,0.0,1.0
2000-05-09,31.25,31.94,31.06,31.94,146200,19.8477307103484,20.2859686044329,19.7270565076295,20.2859686044329,230190.043722122,0.0,1.0
2000-05-10,31.0,31.25,30.88,31.13,91300,19.6889488646656,19.8477307103484,19.6127335787379,19.7715154244207,143750.690778589,0.0,1.0
2000-05-11,30.81,31.25,30.0,31.19,255900,19.5682746619467,19.8477307103484,19.0538214819345,19.8096230673845,402911.300878871,0.0,1.0
2000-05-12,31.19,31.19,30.63,31.06,198000,19.8096230673845,19.8096230673845,19.4539517330551,19.7270565076295,311748.486025856,0.0,1.0
2000-05-15,33.0,33.5,30.88,31.25,374300,20.9592036301279,21.2767673214935,19.6127335787379,19.8477307103484,589330.597573121,0.0,1.0
2000-05-16,35.0,35.19,33.19,33.5,559400,22.2294583955902,22.3501325983091,21.0798778328468,21.2767673214935,880768.197388201,0.0,1.0
2000-05-17,34.25,34.88,34.25,34.88,382700,21.7531128585419,22.1532431096625,21.7531128585419,22.1532431096625,602556.29091967,0.0,1.0
2000-05-18,33.5,34.63,33.5,34.25,292100,21.2767673214935,21.9944612639797,21.2767673214935,21.7531128585419,459907.741253295,0.0,1.0
2000-05-19,34.06,34.38,33.25,33.75,165700,21.6324386558229,21.8356794182969,21.1179854758107,21.4355491671763,260892.54613376,0.0,1.0
2000-05-22,34.44,34.5,34.0,34.19,275500,21.8737870612608,21.9118947042247,21.5943310128591,21.715005215578,433771.252020824,0.0,1.0
2000-05-23,34.13,34.44,34.06,34.19,96600,21.6768975726141,21.8737870612608,21.6324386558229,21.715005215578,152095.473485342,0.0,1.0
2000-05-24,34.94,35.25,34.38,34.38,342900,22.1913507526264,22.388240241273,21.8356794182969,21.8356794182969,539891.696253867,0.0,1.0
2000-05-25,33.75,34.88,33.75,34.88,237800,21.4355491671763,22.1532431096625,21.4355491671763,22.1532431096625,374413.080691659,0.0,1.0
2000-05-26,33.81,34.38,33.06,33.63,165200,21.4736568101402,21.8356794182969,20.9973112730918,21.3593338812486,260105.302482178,0.0,1.0
2000-05-30,35.0,35.06,33.81,33.81,124000,22.2294583955902,22.2675660385541,21.4736568101402,21.4736568101402,195236.42559195,0.0,1.0
2000-05-31,34.0,35.06,33.75,35.0,178400,21.5943310128591,22.2675660385541,21.4355491671763,22.2294583955902,280888.534883902,0.0,1.0
2000-06-01,33.69,34.44,33.44,34.0,400400,21.3974415242124,21.8737870612608,21.2386596785296,21.5943310128591,630424.71618562,0.0,1.0
2000-06-02,35.31,35.31,33.88,33.88,440200,22.4263478842369,22.4263478842369,21.5181157269313,21.5181157269313,693089.310851422,0.0,1.0
2000-06-05,34.75,35.5,34.31,35.06,146700,22.0706765499074,22.5470220869558,21.7912205015057,22.2675660385541,230977.287373703,0.0,1.0
2000-06-06,32.94,34.56,32.81,34.56,288700,20.9210959871641,21.9500023471885,20.838529427409,21.9500023471885,454554.484422547,0.0,1.0
2000-06-07,33.38,34.0,33.25,33.38,220500,21.2005520355658,21.5943310128591,21.1179854758107,21.2005520355658,347174.450346975,0.0,1.0
2000-06-08,33.5,33.94,33.44,33.88,141600,21.2767673214935,21.5562233698952,21.2386596785296,21.5181157269313,222947.402127582,0.0,1.0
2000-06-09,33.56,33.94,33.38,33.44,78100,21.3148749644574,21.5562233698952,21.2005520355658,21.2386596785296,122967.458376865,0.0,1.0
2000-06-12,33.88,34.0,33.5,33.5,137600,21.5181157269313,21.5943310128591,21.2767673214935,21.2767673214935,216649.452914939,0.0,1.0
2000-06-13,34.0,34.19,33.75,33.88,82000,21.5943310128591,21.715005215578,21.4355491671763,21.5181157269313,129107.958859193,0.0,1.0
2000-06-14,33.25,34.13,33.25,34.13,95900,21.1179854758107,21.6768975726141,21.1179854758107,21.6768975726141,150993.332373129,0.0,1.0
2000-06-15,33.0,33.5,31.69,33.5,158600,20.9592036301279,21.2767673214935,20.1271867587501,21.2767673214935,249713.686281317,0.0,1.0
2000-06-16,32.88,33.13,32.5,32.94,118600,20.8829883442002,21.041770189883,20.6416399387624,20.9210959871641,186734.194154881,0.0,1.0
2000-06-19,35.63,36.5,32.94,33.0,340800,22.6295886467109,23.182149469687,20.9210959871641,20.9592036301279,536585.272917229,0.0,1.0
2000-06-20,34.94,35.5,33.75,35.5,204600,22.1913507526264,22.5470220869558,21.4355491671763,22.5470220869558,322140.102226717,0.0,1.0
2000-06-21,33.31,35.0,33.25,35.0,129000,21.1560931187746,22.2294583955902,21.1179854758107,22.2294583955902,203108.862107754,0.0,1.0
2000-06-22,32.19,33.56,31.69,33.56,336200,20.4447504501157,21.3148749644574,20.1271867587501,21.3148749644574,529342.63132269,0.0,1.0
2000-06-23,31.94,32.31,31.69,32.31,168900,20.2859686044329,20.5209657360434,20.1271867587501,20.5209657360434,265930.905503874,0.0,1.0
2000-06-26,32.25,33.19,32.19,32.19,393600,20.4828580930796,21.0798778328468,20.4447504501157,20.4447504501157,619718.202524124,0.0,1.0
2000-06-27,33.19,33.31,32.19,32.19,156800,21.0798778328468,21.1560931187746,20.4447504501157,20.4447504501157,246879.609135628,0.0,1.0
2000-06-28,33.44,33.5,32.13,33.38,201900,21.2386596785296,21.2767673214935,20.4066428071518,21.2005520355658,317888.986508184,0.0,1.0
2000-06-29,33.69,33.94,33.0,33.25,145100,21.3974415242124,21.5562233698952,20.9592036301279,21.1179854758107,228458.107688645,0.0,1.0
2000-06-30,32.88,33.75,32.13,33.56,388300,20.8829883442002,21.4355491671763,20.4066428071518,21.3148749644574,611373.419817372,0.0,1.0
2000-07-03,32.63,32.75,32.5,32.75,80700,20.7242064985174,20.8004217844451,20.6416399387624,20.8004217844451,127061.125365084,0.0,1.0
2000-07-05,33.38,33.38,32.63,32.75,228200,21.2005520355658,21.2005520355658,20.7242064985174,20.8004217844451,359298.002581314,0.0,1.0
2000-07-06,33.06,34.19,33.0,33.56,101800,20.9973112730918,21.715005215578,20.9592036301279,21.3148749644574,160282.807461778,0.0,1.0
2000-07-07,34.5,34.81,33.13,33.13,94600,21.9118947042247,22.1087841928713,21.041770189883,21.041770189883,148946.49887902,0.0,1.0
2000-07-10,35.38,35.38,34.31,34.31,231400,22.4708068010281,22.4708068010281,21.7912205015057,21.7912205015057,364336.361951429,0.0,1.0
2000-07-11,34.88,35.25,34.69,35.25,179000,22.1532431096625,22.388240241273,22.0325689069436,22.388240241273,281833.227265799,0.0,1.0
2000-07-12,37.25,37.38,35.06,35.06,284000,23.6584950067353,23.7410615664904,22.2675660385541,22.2675660385541,447154.394097692,0.0,1.0
2000-07-13,37.19,38.5,37.06,37.44,168000,23.6203873637714,24.4524042351492,23.5378208040164,23.7791692094542,264513.86693103,0.0,1.0
2000-07-14,37.25,38.0,37.13,37.13,170000,23.6584950067353,24.1348405437837,23.5822797208076,23.5822797208076,267662.841537351,0.0,1.0
2000-07-17,37.25,37.63,36.5,37.5,95000,23.6584950067353,23.8998434121732,23.182149469687,23.8172768524181,149576.293800284,0.0,1.0
2000-07-18,35.94,37.06,35.88,37.0,87700,22.8264781353575,23.5378208040164,22.7883704923936,23.4997131610525,138082.53648721,0.0,1.0
2000-07-19,35.44,35.94,35.38,35.94,82400,22.5089144439919,22.8264781353575,22.4708068010281,22.8264781353575,129737.753780457,0.0,1.0
2000-07-20,36.44,36.88,35.19,35.19,158900,23.1440418267231,23.4234978751248,22.3501325983091,22.3501325983091,250186.032472265,0.0,1.0
2000-07-21,35.81,36.25,35.81,36.19,81900,22.7439115756025,23.0233676240042,22.7439115756025,22.9852599810403,128950.510128876,0.0,1.0
2000-07-24,35.63,36.5,35.63,35.88,66000,22.6295886467109,23.182149469687,22.6295886467109,22.7883704923936,103916.162008618,0.0,1.0
2000-07-25,36.56,36.56,34.31,34.88,236900,23.2202571126508,23.2202571126508,21.7912205015057,22.1532431096625,372996.042118815,0.0,1.0
2000-07-26,39.19,39.31,37.0,37.25,680900,24.8906421292337,24.9668574151615,23.4997131610525,23.6584950067353,1072068.40472225,0.0,1.0
2000-07-27,39.0,39.06,38.56,39.0,445100,24.7699679265148,24.8080755694787,24.4905118781131,24.7699679265148,700804.298636912,0.0,1.0
2000-07-28,39.38,40.63,38.88,38.94,332900,25.0113163319527,25.8052255603666,24.6937526405871,24.731860283551,524146.823222259,0.0,1.0
2000-07-31,39.69,40.13,39.5,39.56,483800,25.2082058205993,25.487661869001,25.0875316178804,25.1256392608443,761736.957269238,0.0,1.0
2000-08-01,40.13,40.56,39.25,39.56,124700,25.487661869001,25.7607666435754,24.9287497721976,25.1256392608443,196338.566704163,0.0,1.0
2000-08-02,40.31,40.56,40.0,40.06,214800,25.6019847978926,25.7607666435754,25.405095309246,25.4432029522098,338199.872718959,0.0,1.0
2000-08-03,40.0,40.13,38.94,40.06,180800,25.405095309246,25.487661869001,24.731860283551,25.4432029522098,284667.304411488,0.0,1.0
2000-08-04,42.25,42.31,40.19,40.19,425500,26.8341319203911,26.8722395633549,25.5257695119649,25.5257695119649,669944.347494956,0.0,1.0
2000-08-07,43.19,43.5,42.19,42.88,293900,27.4311516601583,27.628041148805,26.7960242774272,27.2342621715117,462741.818398985,0.0,1.0
2000-08-08,43.94,44.0,43.25,43.44,273900,27.9074971972067,27.9456048401706,27.4692593031222,27.5899335058411,431252.072335767,0.0,1.0
2000-08-09,43.13,44.0,42.5,43.94,309100,27.3930440171945,27.9456048401706,26.9929137660738,27.9074971972067,486674.02540703,0.0,1.0
2000-08-10,41.88,43.0,41.69,42.94,94400,26.5991347887805,27.3104774574394,26.4784605860616,27.2723698144755,148631.601418388,0.0,1.0
2000-08-11,42.69,44.0,41.56,41.88,252800,27.1135879687928,27.9456048401706,26.3958940263066,26.5991347887805,398030.390239072,0.0,1.0
2000-08-14,43.5,43.75,42.81,42.94,195700,27.628041148805,27.7868229944878,27.1898032547205,27.2723698144755,308127.165228586,0.0,1.0
2000-08-15,42.0,43.25,41.88,43.25,148200,26.6753500747083,27.4692593031222,26.5991347887805,27.4692593031222,233339.018328443,0.0,1.0
2000-08-16,40.63,42.0,40.63,42.0,231500,25.8052255603666,26.6753500747083,25.8052255603666,26.6753500747083,364493.810681745,0.0,1.0
2000-08-17,40.94,41.94,40.56,40.56,258500,26.0021150490133,26.6372424317444,25.7607666435754,25.7607666435754,407004.967867089,0.0,1.0
2000-08-18,40.75,41.25,40.5,41.25,76500,25.8814408462943,26.1990045376599,25.7226590006116,26.1990045376599,120448.278691808,0.0,1.0
2000-08-21,40.38,40.81,39.81,40.19,140300,25.6464437146838,25.9195484892582,25.2844211065271,25.5257695119649,220900.568633473,0.0,1.0
2000-08-22,40.06,40.69,39.75,40.56,68200,25.4432029522098,25.8433332033305,25.2463134635632,25.7607666435754,107380.034075573,0.0,1.0
2000-08-23,40.0,40.44,39.25,40.25,101600,25.405095309246,25.6845513576477,24.9287497721976,25.5638771549288,159967.910001146,0.0,1.0
2000-08-24,40.38,40.94,40.0,40.0,118300,25.6464437146838,26.0021150490133,25.405095309246,25.405095309246,186261.847963933,0.0,1.0
2000-08-25,39.88,40.38,39.69,40.19,74700,25.3288800233182,25.6464437146838,25.2082058205993,25.5257695119649,117614.201546118,0.0,1.0
2000-08-28,40.13,40.25,39.81,39.81,121900,25.487661869001,25.5638771549288,25.2844211065271,25.2844211065271,191930.002255312,0.0,1.0
2000-08-29,41.0,41.06,39.94,40.0,127700,26.0402226919771,26.078330334941,25.3669876662821,25.405095309246,201062.028613645,0.0,1.0
2000-08-30,41.56,42.0,41.0,41.0,185000,26.4340016692704,26.7138611672127,26.0778168537076,26.0778168537076,290860.237363835,0.06,1.0
2000-08-31,40.25,42.75,40.25,41.75,481200,25.6007836185788,27.1908944023415,25.6007836185788,26.5548500888364,756551.060645823,0.0,1.0
2000-09-01,39.75,40.56,39.75,40.56,153300,25.2827614618263,25.7979573557654,25.2827614618263,25.7979573557654,241020.942637166,0.0,1.0
2000-09-05,40.94,41.5,39.75,39.75,109500,26.0396541948973,26.3958390104601,25.2827614618263,25.2827614618263,172157.816169405,0.0,1.0
2000-09-06,41.69,41.88,40.44,40.44,173400,26.5166874300261,26.6375358495921,25.7216320381448,25.7216320381448,272622.514372372,0.0,1.0
2000-09-07,41.56,41.75,40.88,41.56,228500,26.4340016692704,26.5548500888364,26.001491536087,26.4340016692704,359251.698581818,0.0,1.0
2000-09-08,43.13,43.63,41.69,41.69,198700,27.4325912414734,27.7506133982259,26.5166874300261,26.5166874300261,312399.617103751,0.0,1.0
2000-09-11,45.25,45.44,43.13,43.13,361000,28.7810051861041,28.9018536056701,27.4325912414734,27.4325912414734,567570.517234294,0.0,1.0
2000-09-12,45.38,45.63,45.25,45.5,292600,28.8636909468598,29.022702025236,28.7810051861041,28.9400162644804,460030.840284638,0.0,1.0
2000-09-13,44.5,46.0,44.38,45.38,170800,28.3039719509753,29.2580384212329,28.2276466333547,28.8636909468598,268534.748874286,0.0,1.0
2000-09-14,45.81,45.94,44.69,44.69,219200,29.137190001667,29.2198757624226,28.4248203705413,28.4248203705413,344630.075838662,0.0,1.0
2000-09-15,45.06,46.31,45.0,45.75,149300,28.6601567665382,29.4552121584195,28.6219941077279,29.0990273428567,234732.072640111,0.0,1.0
2000-09-18,44.06,45.0,43.78,45.0,306900,28.0241124530331,28.6219941077279,27.8460200452517,28.6219941077279,482513.550524113,0.0,1.0
2000-09-19,44.25,44.69,43.88,44.06,132700,28.1449608725991,28.4248203705413,27.9096244766022,28.0241124530331,208633.262152329,0.0,1.0
2000-09-20,45.5,45.5,44.25,44.31,193800,28.9400162644804,28.9400162644804,28.1449608725991,28.1831235314094,304695.751357357,0.0,1.0
2000-09-21,47.25,47.25,44.94,45.31,346000,30.0530938131142,30.0530938131142,28.5838314489176,28.8191678449144,543987.254745335,0.0,1.0
2000-09-22,47.31,47.44,46.5,46.5,221000,30.0912564719246,30.1739422326802,29.5760605779854,29.5760605779854,347460.067337337,0.0,1.0
2000-09-25,46.63,47.56,46.63,47.19,162700,29.6587463387411,30.2502675503008,29.6587463387411,30.0149311543039,255799.787130248,0.0,1.0
2000-09-26,46.75,47.31,46.5,46.63,419800,29.7350716563617,30.0912564719246,29.5760605779854,29.6587463387411,660016.906191015,0.0,1.0
2000-09-27,46.63,47.44,46.25,46.94,301400,29.6587463387411,30.1739422326802,29.4170494996092,29.8559200759277,473866.354278161,0.0,1.0
2000-09-28,47.88,48.0,46.75,46.75,224300,30.4538017306224,30.530127048243,29.7350716563617,29.7350716563617,352648.385084909,0.0,1.0
2000-09-29,49.5,50.25,47.13,48.13,980500,31.4841935185006,31.9612267536294,29.9767684954936,30.6128128089987,1541559.25802833,0.0,1.0
2000-10-02,49.31,49.5,47.44,49.5,300900,31.3633450989347,31.4841935185006,30.1739422326802,31.4841935185006,473080.245528529,0.0,1.0
2000-10-03,48.0,49.06,47.69,49.06,245800,30.530127048243,31.2043340205584,30.3329533110565,31.2043340205584,386451.061319085,0.0,1.0
2000-10-04,48.0,48.63,47.81,48.0,153800,30.530127048243,30.9308349657512,30.4092786286771,30.530127048243,241807.051386799,0.0,1.0
2000-10-05,48.44,49.13,47.19,48.0,425200,30.8099865461853,31.2488571225038,30.0149311543039,30.530127048243,668506.88068704,0.0,1.0
2000-10-06,47.56,48.44,46.38,48.44,370200,30.2502675503008,30.8099865461853,29.4997352603648,30.8099865461853,582034.918227522,0.0,1.0
2000-10-09,47.5,47.69,46.44,47.38,126100,30.2121048914905,30.3329533110565,29.5378979191751,30.1357795738699,198256.626657187,0.0,1.0
2000-10-10,46.25,47.5,46.0,47.5,157700,29.4170494996092,30.2121048914905,29.2580384212329,30.2121048914905,247938.699633928,0.0,1.0
2000-10-11,46.88,47.0,44.94,45.75,475500,29.8177574171174,29.894082734738,28.5838314489176,29.0990273428567,747589.420900018,0.0,1.0
2000-10-12,45.69,47.0,44.88,47.0,265600,29.0608646840463,29.894082734738,28.5456687901072,29.894082734738,417580.967804511,0.0,1.0
2000-10-13,45.88,46.38,45.5,45.5,292400,29.1817131036123,29.4997352603648,28.9400162644804,28.9400162644804,459716.396784785,0.0,1.0
2000-10-16,46.5,47.94,45.94,45.94,316900,29.5760605779854,30.4919643894327,29.2198757624226,29.2198757624226,498235.725516753,0.0,1.0
2000-10-17,46.0,46.94,45.75,46.56,336100,29.2580384212329,29.8559200759277,29.0990273428567,29.6142232367958,528422.301502621,0.0,1.0
2000-10-18,47.81,48.25,44.94,45.94,448200,30.4092786286771,30.6891381266193,28.5838314489176,29.2198757624226,704667.883170111,0.0,1.0
2000-10-19,47.94,48.25,47.81,47.94,296300,30.4919643894327,30.6891381266193,30.4092786286771,30.4919643894327,465848.045031915,0.0,1.0
2000-10-20,48.25,48.5,47.88,48.0,267900,30.6891381266193,30.8481492049956,30.4538017306224,30.530127048243,421197.068052818,0.0,1.0
2000-10-23,50.75,50.81,48.19,48.19,457100,32.279248910382,32.3174115691923,30.650975467809,30.650975467809,718660.61891356,0.0,1.0
2000-10-24,54.06,55.56,52.06,53.0,1171300,34.3845555880837,35.3386220583413,33.1124669610736,33.7103486157684,1841538.35688789,0.0,1.0
2000-10-25,54.0,54.5,53.63,53.81,422000,34.3463929292734,34.664415086026,34.1110565332766,34.2255445097075,663475.784689396,0.0,1.0
2000-10-26,53.69,54.94,52.94,53.88,468700,34.1492191920869,34.9442745839682,33.6721859569581,34.2700676116528,736898.341905022,0.0,1.0
2000-10-27,54.38,54.5,52.0,53.75,572400,34.5880897684054,34.664415086026,33.0743043022633,34.1873818508972,899937.296578696,0.0,1.0
2000-10-30,57.0,57.56,54.25,54.25,717900,36.2545258697886,36.6107106853514,34.5054040076497,34.5054040076497,1128694.94272161,0.0,1.0
2000-10-31,58.63,58.63,54.94,56.88,593700,37.2912781008019,37.2912781008019,34.9442745839682,36.178200552168,933425.529313019,0.0,1.0
2000-11-01,56.31,58.25,55.88,58.25,421900,35.8156552934701,37.0495812616699,35.5421562386629,37.0495812616699,663318.56293947,0.0,1.0
2000-11-02,55.44,57.44,55.19,56.56,479500,35.2622967407207,36.5343853677308,35.1032856623444,35.9746663718464,753878.290897074,0.0,1.0
2000-11-03,54.19,56.0,53.75,55.69,324400,34.4672413488394,35.6184815562835,34.1873818508972,35.421307819097,510027.356761232,0.0,1.0
2000-11-06,57.44,58.0,54.38,54.38,452800,36.5343853677308,36.8905701832937,34.5880897684054,34.5880897684054,711900.083666727,0.0,1.0
2000-11-07,59.0,59.38,58.06,58.06,755700,37.5266144967987,37.7683113359307,36.928732842104,36.928732842104,1188124.76419378,0.0,1.0
2000-11-08,59.63,59.94,59.06,59.5,323300,37.9273224143069,38.1244961514935,37.564777155609,37.8446366535513,508297.917512042,0.0,1.0
2000-11-09,60.0,60.13,59.0,60.0,677900,38.1626588103038,38.2453445710595,37.5266144967987,38.1626588103038,1065806.24275105,0.0,1.0
2000-11-10,61.25,61.88,58.88,60.0,548200,38.9577142021851,39.3584221196933,37.4502891791781,38.1626588103038,861889.63309651,0.0,1.0
2000-11-13,60.5,61.69,60.19,60.5,428600,38.4806809670563,39.2375737001274,38.2835072298698,38.4806809670563,673852.420184539,0.0,1.0
2000-11-14,61.19,61.88,60.63,60.75,279800,38.9195515433748,39.3584221196933,38.563366727812,38.6396920454326,439906.456294059,0.0,1.0
2000-11-15,61.25,61.94,60.13,61.19,195700,38.9577142021851,39.3965847785036,38.2453445710595,38.9195515433748,307682.964605959,0.0,1.0
2000-11-16,59.31,61.13,58.5,60.63,268800,37.7237882339853,38.8813888845645,37.2085923400462,38.563366727812,422612.063802156,0.0,1.0
2000-11-17,58.81,61.13,58.75,59.75,281700,37.4057660772328,38.8813888845645,37.3676034184225,38.0036477319275,442893.66954266,0.0,1.0
2000-11-20,58.75,59.25,58.63,59.06,253200,37.3676034184225,37.685625575175,37.2912781008019,37.564777155609,398085.470813637,0.0,1.0
2000-11-21,58.56,58.88,57.31,58.5,239200,37.2467549988565,37.4502891791781,36.4516996069752,37.2085923400462,376074.425823942,0.0,1.0
2000-11-22,57.94,59.5,57.0,59.0,307700,36.8524075244834,37.8446366535513,36.2545258697886,37.5266144967987,483771.324523524,0.0,1.0
2000-11-24,58.75,58.75,57.94,57.94,67500,37.3676034184225,37.3676034184225,36.8524075244834,36.8524075244834,106124.681200318,0.0,1.0
2000-11-27,58.38,59.25,58.38,59.0,244800,37.1322670224256,37.685625575175,37.1322670224256,37.5266144967987,384878.84381982,0.0,1.0
2000-11-28,58.94,59.94,58.31,58.44,457400,37.5266144967987,38.1633062934869,37.1254986648852,37.2082685984547,718400.963196395,0.06,1.0
2000-11-29,60.0,60.5,58.69,59.0,294000,38.2015078012882,38.5198536996322,37.3674415476267,37.5648160046,461761.878399081,0.0,1.0
2000-11-30,60.19,61.94,59.19,60.69,419700,38.3224792426589,39.4366898868631,37.6857874459708,38.640825141003,659188.6406942,0.0,1.0
2000-12-01,61.31,61.44,59.88,60.19,413900,39.0355740549496,39.1183439885191,38.1251047856856,38.3224792426589,650079.052616939,0.0,1.0
2000-12-04,61.06,62.19,60.0,61.56,229100,38.8764011057776,39.5958628360352,38.2015078012882,39.1947470041217,359828.729051801,0.0,1.0
2000-12-05,62.44,63.0,61.31,61.31,407100,39.7550357852072,40.1115831913526,39.0355740549496,39.0355740549496,639398.845905668,0.0,1.0
2000-12-06,63.56,63.88,62.0,62.5,317600,40.4681305974979,40.6718719724381,39.4748913946644,39.7932372930085,498828.47816173,0.0,1.0
2000-12-07,65.06,65.5,62.56,62.56,392400,41.4231682925301,41.7033126830729,39.8314388008098,39.8314388008098,616310.751985714,0.0,1.0
2000-12-08,66.69,67.44,64.5,65.06,685500,42.4609759211318,42.9384947686479,41.0666208863848,41.4231682925301,1076659.07361419,0.0,1.0
2000-12-11,65.5,66.44,64.88,66.44,491900,41.7033126830729,42.3018029719598,41.3085637691263,42.3018029719598,772587.306069756,0.0,1.0
2000-12-12,64.38,65.88,64.06,65.5,361600,40.9902178707822,41.9452555658144,40.786476495842,41.7033126830729,567935.69805819,0.0,1.0
2000-12-13,65.13,65.81,64.06,64.5,824700,41.4677367182983,41.9006871400462,40.786476495842,41.0666208863848,1295289.18746844,0.0,1.0
2000-12-14,65.44,65.81,62.81,65.38,470300,41.6651111752716,41.9006871400462,39.9906117499818,41.6269096674703,738661.94357513,0.0,1.0
2000-12-15,65.25,65.81,64.56,65.19,274800,41.5441397339009,41.9006871400462,41.1048223941861,41.5059382260996,431606.00062608,0.0,1.0
2000-12-18,67.5,68.5,65.63,65.69,613600,42.9766962764492,43.6133880731373,41.7860826166424,41.8242841244437,963731.593828831,0.0,1.0
2000-12-19,65.63,68.56,65.0,67.69,298600,41.7860826166424,43.6515895809386,41.3849667847288,43.0976677178199,468986.72411553,0.0,1.0
2000-12-20,65.0,65.81,61.63,65.38,581300,41.3849667847288,41.9006871400462,39.2393154298898,41.6269096674703,913000.611950294,0.0,1.0
2000-12-21,66.81,67.31,63.38,64.88,394500,42.5373789367344,42.8557248350784,40.3535260740941,41.3085637691263,619609.051117135,0.0,1.0
2000-12-22,72.0,72.25,66.94,67.06,935600,45.8418093615458,46.0009823107178,42.6201488703038,42.6965518859064,1469470.79398021,0.0,1.0
2000-12-26,73.0,73.69,72.0,72.06,712100,46.4785011582339,46.9178184979487,45.8418093615458,45.8800108693471,1118437.52927887,0.0,1.0
2000-12-27,73.94,74.0,70.75,73.0,325700,47.0769914471208,47.1151929549221,45.0459446156856,46.4785011582339,511550.489097214,0.0,1.0
2000-12-28,73.63,74.75,72.88,74.0,399400,46.8796169901475,47.5927118024382,46.4020981426314,47.1151929549221,627305.082423786,0.0,1.0
2000-12-29,71.63,73.5,70.5,73.5,538700,45.6062333967712,46.796847056578,44.8867716665136,46.796847056578,846092.258141447,0.0,1.0
2001-01-02,68.88,70.06,67.0,70.06,948500,43.8553309558788,44.6066272759708,42.6583503781051,44.6066272759708,1489731.77435894,0.0,1.0
2001-01-03,68.56,70.56,66.5,68.63,645700,43.6515895809386,44.9249731743149,42.340004479761,43.6961580067068,1014148.45198057,0.0,1.0
2001-01-04,62.25,69.44,59.0,68.63,1487600,39.6340643438365,44.2118783620242,37.5648160046,43.6961580067068,2336452.27995399,0.0,1.0
2001-01-05,60.13,62.19,59.44,62.19,708300,38.2842777348576,39.5958628360352,37.8449603951428,39.5958628360352,1112469.17846963,0.0,1.0
2001-01-08,62.31,63.5,59.25,60.38,520100,39.6722658516378,40.4299290896966,37.7239889537721,38.4434506840297,816878.751548851,0.0,1.0
2001-01-09,60.56,62.56,59.69,62.31,538700,38.5580552074335,39.8314388008098,38.0041333443148,39.6722658516378,846092.258141447,0.0,1.0
2001-01-10,60.25,60.5,58.0,60.5,727700,38.3606807504602,38.5198536996322,36.9281242079119,38.5198536996322,1142939.17996943,0.0,1.0
2001-01-11,58.19,60.5,57.63,60.25,759200,37.0490956492826,38.5198536996322,36.6925482431373,38.3606807504602,1192413.66694076,0.0,1.0
2001-01-12,55.38,58.13,54.31,58.13,1506300,35.259991700589,37.0108941414814,34.5787314781327,37.0108941414814,2365822.84840999,0.0,1.0
2001-01-16,58.06,58.38,54.5,54.5,684700,36.9663257157132,37.1700670906534,34.6997029195034,34.6997029195034,1075402.57870698,0.0,1.0
2001-01-17,57.19,59.5,56.19,58.06,859800,36.4124038525945,37.8831619029441,35.7757120559064,36.9663257157132,1350417.90152221,0.0,1.0
2001-01-18,57.25,57.5,56.31,57.06,556400,36.4506053603958,36.6097783095678,35.8521150715089,36.329633919025,873892.207963432,0.0,1.0
2001-01-19,58.75,59.5,57.31,57.31,655000,37.405643055428,37.8831619029441,36.4888068681971,36.4888068681971,1028755.20527687,0.0,1.0
2001-01-22,61.31,62.13,57.88,57.88,668400,39.0355740549496,39.5576613282339,36.8517211923093,36.8517211923093,1049801.49497261,0.0,1.0
2001-01-23,60.5,61.75,58.44,59.75,709700,38.5198536996322,39.3157184454924,37.2082685984547,38.0423348521161,1114668.04455724,0.0,1.0
2001-01-24,61.06,63.44,60.5,60.75,401700,38.8764011057776,40.3917275818953,38.5198536996322,38.6790266488043,630917.505282011,0.0,1.0
2001-01-25,62.88,63.06,60.0,61.5,242600,40.03518017575,40.1497846991539,38.2015078012882,39.1565454963204,381032.080610943,0.0,1.0
2001-01-26,62.0,64.5,60.5,63.5,273000,39.4748913946644,41.0666208863848,38.5198536996322,40.4299290896966,428778.887084862,0.0,1.0
2001-01-29,60.77,62.24,60.04,62.01,285900,38.691760484738,39.6276974258696,38.2269754731557,39.4812583126313,449039.867463597,0.0,1.0
2001-01-30,58.25,60.88,57.8,60.8,810100,37.0872971570839,38.7617965823737,36.8007858485743,38.7108612386387,1272358.15541189,0.0,1.0
2001-01-31,57.4,58.25,56.75,58.25,880700,36.546109129899,37.0872971570839,36.1322594620517,37.0872971570839,1383243.83097303,0.0,1.0
2001-02-01,58.35,58.74,57.6,58.0,353400,37.1509663367527,37.3992761374611,36.6734474892366,36.9281242079119,555056.625259305,0.0,1.0
2001-02-02,59.5,59.5,57.84,57.85,347200,37.8831619029441,37.8831619029441,36.8262535204418,36.8326204384087,545318.789728439,0.0,1.0
2001-02-05,62.08,63.0,59.5,59.5,463500,39.5258267383995,40.1115831913526,37.8831619029441,37.8831619029441,727981.736863858,0.0,1.0
2001-02-06,62.0,63.75,61.8,62.6,371900,39.4748913946644,40.5891020388687,39.3475530353268,39.8569064726773,584113.069988499,0.0,1.0
2001-02-07,64.03,64.9,62.05,62.05,554800,40.7673757419414,41.32129760506,39.5067259844988,39.5067259844988,871379.218149015,0.0,1.0
2001-02-08,63.11,64.1,63.08,64.03,211500,40.1816192889883,40.8119441677095,40.1625185350876,40.7673757419414,332185.841093217,0.0,1.0
2001-02-09,62.73,63.2,62.21,63.1,130700,39.9396764062468,40.2389215506902,39.6085966719689,40.1752523710214,205279.85546517,0.0,1.0
2001-02-12,63.65,64.15,62.69,62.9,151500,40.5254328591999,40.8437787575439,39.9142087343792,40.0479140116838,237948.723052588,0.0,1.0
2001-02-13,61.0,64.21,61.0,63.75,307900,38.8381995979763,40.8819802653452,38.8381995979763,40.5891020388687,483593.477411828,0.0,1.0
2001-02-14,62.48,63.1,61.0,61.0,257000,39.7805034570747,40.1752523710214,38.8381995979763,38.8381995979763,403648.988940694,0.0,1.0
2001-02-15,60.83,62.3,60.1,62.3,180200,38.7299619925393,39.6658989336709,38.265176980957,39.6658989336709,283025.477848689,0.0,1.0
2001-02-16,61.39,61.85,59.83,59.83,220200,39.0865093986847,39.3793876251612,38.0932701958512,38.0932701958512,345850.223209108,0.0,1.0
2001-02-20,60.0,61.6,59.4,61.38,353000,38.2015078012882,39.2202146759892,37.8194927232753,39.0801424807178,554428.3778057,0.0,1.0
2001-02-21,58.21,60.2,57.54,59.8,440500,37.0618294852164,38.3288461606258,36.6352459814353,38.0741694419505,691857.508281618,0.0,1.0
2001-02-22,60.15,60.88,59.4,59.5,804800,38.2970115707914,38.7617965823737,37.8194927232753,37.8831619029441,1264033.87665164,0.0,1.0
2001-02-23,59.78,60.2,59.6,60.15,482600,38.0614356060168,38.3288461606258,37.9468310826129,38.2970115707914,757980.552773458,0.0,1.0
2001-02-26,61.5,61.6,60.5,60.5,315700,39.1565454963204,39.2202146759892,38.5198536996322,38.5198536996322,495844.302757109,0.0,1.0
2001-02-27,61.86,62.45,61.3,61.35,400400,39.3857545431281,39.7614027031741,39.0292071369827,39.0610417268171,628875.701057797,0.0,1.0
2001-02-28,63.25,64.0,62.62,63.5,578800,40.2707561405246,40.7482749880407,39.8696403086111,40.4299290896966,909074.065365267,0.0,1.0
2001-03-01,65.23,65.35,63.15,63.5,681900,41.5314058979671,41.6078089135697,40.2070869608558,40.4299290896966,1071004.84653175,0.0,1.0
2001-03-02,66.5,67.75,65.17,65.17,747600,42.3845729055292,43.1812754037534,41.5368814474186,41.5368814474186,1172959.79626385,0.07,1.0
2001-03-05,65.44,66.8,65.35,66.6,338800,41.7089691870351,42.575781505103,41.6516066071629,42.4483091053871,531566.049992233,0.0,1.0
2001-03-06,65.44,66.0,65.3,65.45,212700,41.7089691870351,42.0658919062395,41.6197385072339,41.7153428070209,333719.299980366,0.0,1.0
2001-03-07,64.7,65.45,64.35,65.44,319600,41.2373213080863,41.7153428070209,41.0142446085835,41.7089691870351,501441.881869887,0.0,1.0
2001-03-08,64.6,65.3,64.25,64.45,324400,41.1735851082284,41.6197385072339,40.9505084087256,41.0779808084415,508972.923900473,0.0,1.0
2001-03-09,64.6,65.0,64.5,64.85,167000,41.1735851082284,41.4285299076601,41.1098489083704,41.3329256078732,262017.503980823,0.0,1.0
2001-03-12,64.29,65.95,64.29,64.85,286500,40.9760028886688,42.0340238063106,40.9760028886688,41.3329256078732,449509.071200634,0.0,1.0
2001-03-13,63.97,64.29,62.3,64.29,243500,40.7720470491234,40.9760028886688,39.7076525114958,40.9760028886688,382043.486343296,0.0,1.0
2001-03-14,63.49,64.0,61.8,62.1,260200,40.4661132898053,40.7911679090807,39.3889715122061,39.5801801117799,408245.236741378,0.0,1.0
2001-03-15,63.95,64.3,63.53,63.74,212000,40.7592998091518,40.9823765086546,40.4916077697484,40.6254537894501,332621.023017572,0.0,1.0
2001-03-16,63.68,64.0,63.59,64.0,171000,40.5872120695353,40.7911679090807,40.5298494896632,40.7911679090807,268293.372339646,0.0,1.0
2001-03-19,63.69,64.15,62.5,64.1,255100,40.5935856895211,40.8867722088677,39.8351249112117,40.8549041089387,400243.504583881,0.0,1.0
2001-03-20,63.5,64.46,63.4,63.9,247000,40.4724869097911,41.0843544284273,40.4087507099331,40.7274317092228,387534.871157265,0.0,1.0
2001-03-21,61.61,63.1,61.5,63.1,300300,39.267872732476,40.2175421103593,39.1977629126323,40.2175421103593,471160.817038571,0.0,1.0
2001-03-22,60.02,61.4,58.24,61.4,329400,38.2544671547348,39.1340267127743,37.1199627972635,39.1340267127743,516817.759349001,0.0,1.0
2001-03-23,61.32,62.54,59.88,60.12,344600,39.083037752888,39.8606193911548,38.1652364749337,38.3182033545927,540666.059112525,0.0,1.0
2001-03-26,62.9,63.49,62.15,62.35,210900,40.0900697106434,40.4661132898053,39.6120482117089,39.7395206114248,330895.159218896,0.0,1.0
2001-03-27,62.0,62.9,61.75,62.9,179000,39.516443911922,40.0900697106434,39.3571034122771,40.0900697106434,280845.10905729,0.0,1.0
2001-03-28,63.09,63.16,61.78,62.0,244400,40.2111684903735,40.2557838302741,39.3762242722345,39.516443911922,383455.556724031,0.0,1.0
2001-03-29,64.46,66.1,63.46,63.65,330200,41.0843544284273,42.1296281060974,40.4469924298479,40.568091209578,518072.933020765,0.0,1.0
2001-03-30,66.52,67.45,64.56,64.56,334500,42.3973201455008,42.9900668041796,41.1480906282852,41.1480906282852,524819.491506499,0.0,1.0
2001-04-02,67.82,68.84,66.45,66.65,514700,43.225890743654,43.875999982205,42.3527048056002,42.4801772053161,807547.361071436,0.0,1.0
2001-04-03,66.37,67.82,66.01,67.82,563300,42.3017158457139,43.225890743654,42.0722655262253,43.225890743654,883799.161631125,0.0,1.0
2001-04-04,64.5,67.0,64.4,66.38,616100,41.1098489083704,42.7032539048189,41.0461127085125,42.3080894656997,966640.623967577,0.0,1.0
2001-04-05,65.75,67.54,65.63,65.75,466700,41.9065514065947,43.0474293840518,41.8300679667651,41.9065514065947,732236.94076557,0.0,1.0
2001-04-06,64.6,65.51,64.45,65.5,450100,41.1735851082284,41.7535845269356,41.0779808084415,41.7472109069498,706192.087076458,0.0,1.0
2001-04-09,64.37,65.3,63.78,64.55,242100,41.0269918485551,41.6197385072339,40.6509482693933,41.1417170082994,379846.932417709,0.0,1.0
2001-04-10,65.1,65.86,64.37,64.37,295000,41.4922661075181,41.9766612264384,41.0269918485551,41.0269918485551,462845.291463131,0.0,1.0
2001-04-11,66.35,66.35,65.0,65.3,281000,42.2889686057423,42.2889686057423,41.4285299076601,41.6197385072339,440879.752207254,0.0,1.0
2001-04-12,65.52,67.08,65.28,66.35,314900,41.7599581469214,42.7542428647053,41.6069912672624,42.2889686057423,494067.736548271,0.0,1.0
2001-04-16,66.67,67.63,65.77,65.77,319800,42.4929244452877,43.1047919639239,41.9192986465663,41.9192986465663,501755.675287828,0.0,1.0
2001-04-17,68.4,69.3,66.63,66.68,236700,43.59556070283,44.1691865015515,42.4674299653445,42.4992980652735,371374.510133299,0.0,1.0
2001-04-18,67.2,69.15,66.62,68.65,356300,42.8307263045348,44.0735822017646,42.4610563453587,43.7549012024749,559022.97406208,0.0,1.0
2001-04-19,66.65,67.4,66.6,67.2,305300,42.4801772053161,42.9581987042507,42.4483091053871,42.8307263045348,479005.652487098,0.0,1.0
2001-04-20,65.92,66.9,65.56,66.82,162800,42.0149029463532,42.639517704961,41.7854526268646,42.5885287450746,255427.84220406,0.0,1.0
2001-04-23,65.92,65.98,65.0,65.92,152000,42.0149029463532,42.0531446662679,41.4285299076601,42.0149029463532,238482.99763524,0.0,1.0
2001-04-24,62.6,65.92,61.5,65.92,1582900,39.8988611110696,42.0149029463532,39.1977629126323,42.0149029463532,2483518.00629488,0.0,1.0
2001-04-25,62.23,62.39,61.25,61.25,732900,39.6630371715952,39.7650150913679,39.0384224129874,39.0384224129874,1149895.98004518,0.0,1.0
2001-04-26,63.7,63.75,62.3,62.3,460700,40.5999593095069,40.6318274094359,39.7076525114958,39.7076525114958,722823.138227338,0.0,1.0
2001-04-27,63.99,64.32,63.52,63.95,279000,40.7847942890949,40.9951237486261,40.4852341497626,40.7592998091518,437741.818027843,0.0,1.0
2001-04-30,63.85,64.5,63.5,64.24,299500,40.6955636092938,41.1098489083704,40.4724869097911,40.9441347887398,469905.643366806,0.0,1.0
2001-05-01,63.09,64.5,62.71,64.5,275400,40.2111684903735,41.1098489083704,39.9689709309133,41.1098489083704,432093.536504903,0.0,1.0
2001-05-02,62.0,63.2,61.0,61.35,536300,39.516443911922,40.2812783102172,38.8790819133426,39.1021586128454,841437.050209075,0.0,1.0
2001-05-03,63.3,63.3,61.6,61.9,289700,40.3450145100752,40.3450145100752,39.2614991124902,39.452707712064,454529.765887692,0.0,1.0
2001-05-04,64.25,64.25,62.13,62.9,327800,40.9505084087256,40.9505084087256,39.5993009717373,40.0900697106434,514307.412005472,0.0,1.0
2001-05-07,62.85,64.01,62.75,64.0,216400,40.0582016107144,40.7975415290665,39.9944654108565,40.7911679090807,339524.478212277,0.0,1.0
2001-05-08,63.1,64.25,63.0,63.1,336500,40.2175421103593,40.9505084087256,40.1538059105014,40.2175421103593,527957.425685911,0.0,1.0
2001-05-09,65.7,66.27,63.11,63.35,430800,41.8746833066657,42.237979645856,40.2239157303451,40.3768826100041,675911.022245142,0.0,1.0
2001-05-10,64.71,65.74,64.2,65.7,129000,41.2436949280721,41.9001777866089,40.9186403087966,41.8746833066657,202396.754572013,0.0,1.0
2001-05-11,64.93,65.5,64.6,64.6,150600,41.3839145677596,41.7472109069498,41.1735851082284,41.1735851082284,236286.443709653,0.0,1.0
2001-05-14,65.46,65.5,64.57,65.17,122700,41.7217164270066,41.7472109069498,41.154464248271,41.5368814474186,192512.261906869,0.0,1.0
2001-05-15,65.8,65.8,64.7,65.58,156100,41.9384195065236,41.9384195065236,41.2373213080863,41.7981998668362,244915.762703033,0.0,1.0
2001-05-16,67.12,67.49,65.55,65.95,397100,42.7797373446484,43.0155612841228,41.7790790068788,42.0340238063106,623036.831322066,0.0,1.0
2001-05-17,67.56,67.76,66.46,67.2,275200,43.0601766240234,43.1876490237392,42.359078425586,42.8307263045348,431779.743086961,0.0,1.0
2001-05-18,67.75,68.1,67.48,67.6,273200,43.1812754037534,43.4043521032562,43.009187664137,43.0856711039665,428641.808907551,0.0,1.0
2001-05-21,68.0,68.19,66.9,67.25,234000,43.3406159033983,43.4617146831284,42.639517704961,42.8625944044637,367138.298991094,0.0,1.0
2001-05-22,67.32,68.25,66.8,68.25,302600,42.9072097443643,43.4999564030431,42.575781505103,43.4999564030431,474769.441344893,0.0,1.0
2001-05-23,66.2,67.35,65.66,67.32,229700,42.1933643059554,42.9263306043217,41.8491888267225,42.9072097443643,360391.74050536,0.0,1.0
2001-05-24,66.49,66.81,65.52,66.1,290100,42.3781992855434,42.5821551250888,41.7599581469214,42.1296281060974,455157.352723574,0.0,1.0
2001-05-25,66.1,66.55,66.0,66.0,259100,42.1296281060974,42.4164410054582,42.0658919062395,42.0658919062395,406519.372942703,0.0,1.0
2001-05-29,66.65,66.76,65.81,66.1,359700,42.4801772053161,42.5502870251599,41.9447931265094,42.1296281060974,564357.462167079,0.0,1.0
2001-05-30,68.0,68.47,66.61,66.65,594900,43.3406159033983,43.6401760427306,42.4546827253729,42.4801772053161,933378.521665819,0.0,1.0
2001-05-31,67.9,68.94,67.87,68.0,244800,43.3214950434409,43.9850348791578,43.3023544712568,43.3852969507214,383687.589344095,0.07,1.0
2001-06-01,67.5,68.9,67.3,68.5,260500,43.066287414319,43.9595141162456,42.9386835997581,43.7043064871237,408295.004183565,0.0,1.0
2001-06-04,68.15,68.91,68.0,68.0,238800,43.4809998116421,43.9658943069737,43.3852969507214,43.3852969507214,374283.481762132,0.0,1.0
2001-06-05,68.76,69.0,68.3,68.3,245100,43.870191446053,44.0233160235261,43.5767026725628,43.5767026725628,384157.794723193,0.0,1.0
2001-06-06,68.69,70.58,68.5,68.81,166600,43.8255301109566,45.0313861585576,43.7043064871237,43.9020923996932,261120.720525843,0.0,1.0
2001-06-07,68.99,69.5,68.65,68.65,212600,44.0169358327981,44.3423255599285,43.8000093480445,43.8000093480445,333218.878654226,0.0,1.0
2001-06-08,69.69,69.95,68.9,69.3,150600,44.4635491837614,44.6294341426906,43.9595141162456,44.2147217453675,236043.100307274,0.0,1.0
2001-06-11,70.25,70.55,69.1,69.79,212600,44.820839864532,45.0122455863734,44.0871179308066,44.5273510910418,333218.878654226,0.0,1.0
2001-06-12,70.86,70.88,69.31,70.0,334200,45.2100314989429,45.222791880399,44.2211019360956,44.6613350963308,523808.792315345,0.0,1.0
2001-06-13,71.0,72.7,70.85,71.1,422700,45.2993541691356,46.3839865929036,45.2036513082148,45.363156076416,662519.379149301,0.0,1.0
2001-06-14,70.0,71.0,69.71,71.0,139600,44.6613350963308,45.2993541691356,44.4763095652175,45.2993541691356,218802.236407009,0.0,1.0
2001-06-15,71.0,71.0,69.64,70.0,180800,45.2993541691356,45.2993541691356,44.4316482301211,44.6613350963308,283377.108469822,0.0,1.0
2001-06-18,70.52,71.08,69.97,71.0,120800,44.9931050141893,45.3503956949599,44.6421945241467,45.2993541691356,189336.032650191,0.0,1.0
2001-06-19,70.45,71.35,70.4,70.8,91500,44.948443679093,45.5226608446172,44.9165427254527,45.1717503545746,143412.640624937,0.0,1.0
2001-06-20,70.32,71.16,70.25,70.55,226100,44.8655011996283,45.4014372207843,44.820839864532,45.0122455863734,354378.120713644,0.0,1.0
2001-06-21,71.41,71.9,70.0,70.2,216500,45.5609419889855,45.8735713346598,44.6613350963308,44.7889389108918,339331.548582502,0.0,1.0
2001-06-22,70.74,71.8,70.01,71.7,112200,45.1334692102063,45.8097694273793,44.6677152870589,45.7459675200989,175856.81178271,0.0,1.0
2001-06-25,70.2,70.9,70.0,70.64,120700,44.7889389108918,45.2355522618551,44.6613350963308,45.0696673029259,189179.297523824,0.0,1.0
2001-06-26,71.45,71.55,69.3,70.2,393100,45.5864627518977,45.6502646591782,44.2147217453675,44.7889389108918,616125.78174495,0.0,1.0
2001-06-27,71.6,71.99,71.23,71.55,451600,45.6821656128184,45.9309930512122,45.4460985558806,45.6502646591782,707815.83066909,0.0,1.0
2001-06-28,73.54,74.39,72.4,72.5,500400,46.9199226140596,47.4622388259436,46.1925808710622,46.2563827783426,784302.572335723,0.0,1.0
2001-06-29,74.8,75.5,72.8,73.0,326800,47.7238266457935,48.1704399967568,46.4477885001841,46.575392314745,512210.392964258,0.0,1.0
2001-07-02,72.97,74.6,72.71,74.6,276500,46.5562517425609,47.5962228312326,46.3903667836316,47.5962228312326,433372.624402133,0.0,1.0
2001-07-03,72.48,73.35,72.45,73.22,132900,46.2436223968866,46.7986989902267,46.2244818247024,46.715756510762,208300.982940483,0.0,1.0
2001-07-05,72.58,72.89,72.0,72.73,188900,46.307424304167,46.5052102167365,45.9373732419403,46.4031271650877,296072.653705472,0.0,1.0
2001-07-06,72.4,72.65,71.9,72.6,174400,46.1925808710622,46.3520856392634,45.8735713346598,46.3201846856231,273346.060382394,0.0,1.0
2001-07-09,72.07,72.31,71.7,72.3,85200,45.9820345770366,46.1351591545098,45.7459675200989,46.1287789637817,133538.327663876,0.0,1.0
2001-07-10,72.25,72.54,71.65,72.08,216600,46.0968780101415,46.2819035412548,45.7140665664586,45.9884147677647,339488.283708868,0.0,1.0
2001-07-11,72.03,72.22,71.12,71.8,163700,45.9565138141244,46.0777374379573,45.3759164578721,45.8097694273793,256575.401861227,0.0,1.0
2001-07-12,72.69,73.0,71.71,72.14,206100,46.3776064021755,46.575392314745,45.7523477108269,46.0266959121329,323031.095440433,0.0,1.0
2001-07-13,72.68,73.27,72.03,72.69,159100,46.3712262114475,46.7476574644023,45.9565138141244,46.3776064021755,249365.586048389,0.0,1.0
2001-07-16,72.59,72.79,72.15,72.7,140400,46.3138044948951,46.441408309456,46.033076102861,46.3839865929036,220056.117417937,0.0,1.0
2001-07-17,72.23,72.45,71.97,72.45,102400,46.0841176286854,46.2244818247024,45.9182326697561,46.2244818247024,160496.769398837,0.0,1.0
2001-07-18,70.93,72.13,70.65,72.13,358300,45.2546928340392,46.0203157214049,45.0760474936539,46.0203157214049,561581.957769564,0.0,1.0
2001-07-19,66.89,70.95,65.8,70.8,1091400,42.6770957799081,45.2674532154953,41.981654990551,45.1717503545746,1710607.16915909,0.0,1.0
2001-07-20,66.6,67.4,65.75,66.75,901400,42.4920702487948,43.0024855070385,41.9497540369107,42.5877731097155,1412810.42906359,0.0,1.0
2001-07-23,66.1,67.15,66.0,66.5,363100,42.1730607123924,42.8429807388374,42.1092588051119,42.4282683415143,569105.243835134,0.0,1.0
2001-07-24,68.8,70.0,67.3,67.5,1237000,43.8957122089652,44.6613350963308,42.9386835997581,43.066287414319,1938813.51314806,0.0,1.0
2001-07-25,68.64,70.0,68.32,70.0,619000,43.7936291573164,44.6613350963308,43.5894630540189,44.6613350963308,970190.432205861,0.0,1.0
2001-07-26,68.95,69.7,68.81,68.89,195800,43.9914150698859,44.4699293744894,43.9020923996932,43.9531339255176,306887.377424729,0.0,1.0
2001-07-27,69.18,69.21,68.11,68.55,205200,44.138159456631,44.1573000288151,43.4554790487299,43.736207440764,321620.479303138,0.0,1.0
2001-07-30,69.75,69.81,68.85,69.17,67000,44.5018303281296,44.5401114724979,43.9276131626054,44.1317792659029,105012.534665255,0.0,1.0
2001-07-31,70.1,70.25,69.2,69.2,280300,44.7251370036113,44.820839864532,44.150919838087,44.150919838087,439328.559204043,0.0,1.0
2001-08-01,70.54,70.85,69.6,69.95,268500,45.0058653956454,45.2036513082148,44.4061274672089,44.6294341426906,420833.814292849,0.0,1.0
2001-08-02,68.59,70.5,68.11,70.5,346500,43.7617282036762,44.9803446327332,43.4554790487299,44.9803446327332,543087.212858369,0.0,1.0
2001-08-03,68.04,68.6,66.6,68.6,567300,43.4108177136336,43.7681083944042,42.4920702487948,43.7681083944042,889158.371874612,0.0,1.0
2001-08-06,67.7,68.2,66.7,68.15,180800,43.19389122888,43.5129007652823,42.5558721560752,43.4809998116421,283377.108469822,0.0,1.0
2001-08-07,69.5,69.62,67.73,67.8,202600,44.3423255599285,44.418887848665,43.2130318010641,43.2576931361604,317545.366017621,0.0,1.0
2001-08-08,69.0,69.65,68.94,69.35,196600,44.0233160235261,44.4380284208492,43.9850348791578,44.2466226990078,308141.258435658,0.0,1.0
2001-08-09,67.88,68.9,67.2,68.9,219600,43.3087346619848,43.9595141162456,42.8748816924776,43.9595141162456,344190.33749985,0.0,1.0
2001-08-10,67.76,67.9,67.48,67.9,211400,43.2321723732482,43.3214950434409,43.0535270328629,43.3214950434409,331338.057137834,0.0,1.0
2001-08-13,68.04,68.25,67.26,67.8,316800,43.4108177136336,43.5448017189226,42.9131628368459,43.2576931361604,496536.880327652,0.0,1.0
2001-08-14,68.12,68.15,67.79,67.79,297700,43.461859239458,43.4809998116421,43.2513129454324,43.2513129454324,466600.471191736,0.0,1.0
2001-08-15,68.59,69.25,67.95,68.14,129900,43.7617282036762,44.1828207917273,43.3533959970811,43.474619620914,203598.929149501,0.0,1.0
2001-08-16,68.35,68.59,67.98,68.45,126100,43.608603626203,43.7617282036762,43.3725365692653,43.6724055334835,197642.994347592,0.0,1.0
2001-08-17,67.71,68.35,67.47,68.35,237700,43.200271419608,43.608603626203,43.0471468421349,43.608603626203,372559.395372105,0.0,1.0
2001-08-20,67.89,68.1,67.85,67.85,246600,43.3151148527129,43.4490988580018,43.2895940898007,43.2895940898007,386508.821618684,0.0,1.0
2001-08-21,67.25,68.05,67.24,67.9,317900,42.9067826461178,43.4171979043616,42.9004024553898,43.3214950434409,498260.966717679,0.0,1.0
2001-08-22,66.65,67.21,65.9,67.2,424900,42.523971202435,42.8812618832056,42.0454568978315,42.8748816924776,665967.551929354,0.0,1.0
2001-08-23,67.35,67.65,66.6,66.6,231500,42.9705845533983,43.1619902752397,42.4920702487948,42.4920702487948,362841.81753741,0.0,1.0
2001-08-24,66.23,67.28,65.9,67.25,283400,42.256003191857,42.925923218302,42.0454568978315,42.9067826461178,444187.348121391,0.0,1.0
2001-08-27,64.91,66.0,63.15,66.0,738900,41.4138180157548,42.1092588051119,40.2909044476185,42.1092588051119,1158115.84871876,0.0,1.0
2001-08-28,65.16,66.3,64.7,64.92,460500,41.573322783956,42.3006645269533,41.2798340104658,41.4201982064828,721765.256915668,0.0,1.0
2001-08-29,65.25,65.75,65.02,65.75,267000,41.6754058356047,41.9947576044599,41.5285040219313,41.9947576044599,418034.321458629,0.07,1.0
2001-08-30,64.4,65.0,64.24,65.0,256900,41.1325078285509,41.5157299511771,41.0303152625172,41.5157299511771,402221.038137534,0.0,1.0
2001-08-31,64.9,64.9,63.9,64.5,217300,41.4518595974061,41.4518595974061,40.8131560596957,41.1963781823219,340220.442145918,0.0,1.0
2001-09-04,63.6,64.9,63.36,64.9,271100,40.6215449983825,41.4518595974061,40.468256149332,41.4518595974061,424453.575084024,0.0,1.0
2001-09-05,63.05,63.6,61.5,63.6,473000,40.2702580526418,40.6215449983825,39.2802675691906,40.6215449983825,740562.674344313,0.0,1.0
2001-09-06,62.0,63.49,61.83,63.0,466100,39.5996193380459,40.5512876092344,39.4910397366351,40.2383228757563,729759.540194258,0.0,1.0
2001-09-07,61.6,62.33,60.0,60.15,775900,39.3441379229617,39.8103915054903,38.322212262625,38.4180177932816,1214804.60681554,0.0,1.0
2001-09-10,61.51,61.94,60.01,60.5,488400,39.2866546045678,39.5612971257832,38.3285992980021,38.6415640314802,764674.017229941,0.0,1.0
2001-09-17,53.9,56.25,50.0,50.0,3408400,34.4261206825915,35.927073996211,31.9351768855208,31.9351768855208,5336435.13580371,0.0,1.0
2001-09-18,53.31,54.3,52.6,54.3,739700,34.0492855953423,34.6816020976756,33.5958060835679,34.6816020976756,1158127.29431816,0.0,1.0
2001-09-19,50.0,53.59,49.2,53.59,1129000,31.9351768855208,34.2281225859013,31.4242140553525,34.2281225859013,1767643.25440746,0.0,1.0
2001-09-20,48.75,51.0,48.5,51.0,1414200,31.1367974633828,32.5738804232313,30.9771215789552,32.5738804232313,2214172.79927638,0.0,1.0
2001-09-21,49.38,49.51,46.51,49.51,1353500,31.5391806921404,31.6222121520427,29.7061015389115,31.6222121520427,2119136.53218822,0.0,1.0
2001-09-24,52.3,52.71,50.3,52.71,746200,33.4041950222548,33.6660634727161,32.126787946834,33.6660634727161,1168304.15982183,0.0,1.0
2001-09-25,56.25,56.25,52.3,52.3,964800,35.927073996211,35.927073996211,33.4041950222548,33.4041950222548,1510559.97506848,0.0,1.0
2001-09-26,58.4,59.5,56.68,59.5,1238400,37.3002866022884,38.0028604937698,36.2017165174264,38.0028604937698,1938927.72919238,0.0,1.0
2001-09-27,60.99,61.75,58.65,58.65,953400,38.9545287649583,39.4399434536182,37.459962486716,37.459962486716,1492711.31864666,0.0,1.0
2001-09-28,64.7,66.15,62.9,62.9,1206800,41.324118889864,42.2502390195441,40.1744525219852,40.1744525219852,1889452.50612836,0.0,1.0
2001-10-01,63.8,64.9,62.15,64.0,933200,40.7492857059246,41.4518595974061,39.6954248687024,40.8770264134667,1461084.75200447,0.0,1.0
2001-10-02,68.56,68.75,63.7,68.75,1166000,43.7895145454262,43.9108682175912,40.6854153521536,43.9108682175912,1825573.10419761,0.0,1.0
2001-10-03,73.8,74.0,68.0,74.0,1645900,47.1363210830288,47.2640617905709,43.4318405643084,47.2640617905709,2576938.91269197,0.0,1.0
2001-10-04,72.4,74.8,71.8,74.8,1182400,46.2421361302342,47.7750246207392,45.8589140076079,47.7750246207392,1851250.11869919,0.0,1.0
2001-10-05,71.12,73.41,70.75,73.41,683900,45.4245956019649,46.8872267033217,45.188275293012,46.8872267033217,1070762.81814815,0.0,1.0
2001-10-08,70.24,72.0,69.5,72.0,841100,44.8625364887797,45.98665471515,44.389895870874,45.98665471515,1316886.39617548,0.0,1.0
2001-10-09,72.0,75.01,69.76,75.01,1696400,45.98665471515,47.9091523636584,44.5559587906787,47.9091523636584,2656005.32929745,0.0,1.0
2001-10-10,71.91,74.75,70.9,73.0,920300,45.9291713967561,47.7430894438537,45.2840808236686,46.6253582528604,1440887.58815871,0.0,1.0
2001-10-11,73.55,74.5,71.7,72.0,496500,46.9766451986012,47.5834135594261,45.7950436538369,45.98665471515,777355.957319135,0.0,1.0
2001-10-12,73.3,73.5,71.1,73.3,430100,46.8169693141736,46.9447100217157,45.4118215312106,46.8169693141736,673395.362020061,0.0,1.0
2001-10-15,74.75,75.1,72.06,72.8,575700,47.7430894438537,47.9666356820523,46.0249769274127,46.4976175453184,901357.149302369,0.0,1.0
2001-10-16,78.5,78.5,74.85,74.85,845400,50.1382277102677,50.1382277102677,47.8069597976247,47.8069597976247,1323618.78412406,0.0,1.0
2001-10-17,76.5,77.51,76.23,77.5,546800,48.8608206348469,49.5059112079344,48.6883706796651,49.4995241725573,856109.239601417,0.0,1.0
2001-10-18,74.05,75.75,73.15,75.75,519100,47.2959969674564,48.3817929815641,46.721163783517,48.3817929815641,812740.135839604,0.0,1.0
2001-10-19,72.98,73.99,72.0,73.9,719900,46.6125841821062,47.2576747551938,45.98665471515,47.2001914367998,1127126.99632235,0.0,1.0
2001-10-22,75.9,76.25,72.95,72.98,574600,48.4775985122207,48.7011447504193,46.5934230759749,46.6125841821062,899634.910524824,0.0,1.0
2001-10-23,69.5,75.9,68.35,70.25,2525100,44.389895870874,48.4775985122207,43.655386802507,44.8689235241568,3953477.39743514,0.0,1.0
2001-10-24,71.88,72.36,68.26,72.36,1589700,45.9100102906248,46.2165879887258,43.5979034841131,46.2165879887258,2488948.16787559,0.0,1.0
2001-10-25,71.67,72.14,70.4,71.0,639400,45.7758825477056,46.0760732104295,44.9647290548134,45.3479511774396,1001090.43123838,0.0,1.0
2001-10-26,71.12,72.15,69.9,72.0,500800,45.4245956019649,46.0824602458066,44.6453772859582,45.98665471515,784088.34526772,0.0,1.0
2001-10-29,69.05,70.92,69.0,70.92,428400,44.1024792789043,45.2968548944228,44.0705441020188,45.2968548944228,670733.720272946,0.0,1.0
2001-10-30,68.51,69.75,67.3,69.75,479700,43.7575793685407,44.5495717553016,42.9847480879111,44.5495717553016,751052.674171177,0.0,1.0
2001-10-31,66.85,68.8,66.7,68.51,598000,42.6973314959414,43.9428033944767,42.6015259652848,43.7575793685407,936271.626338052,0.0,1.0
2001-11-01,68.46,69.0,66.21,66.86,563800,43.7256441916551,44.0705441020188,42.2885612318067,42.7037185313185,882725.657072566,0.0,1.0
2001-11-02,71.28,72.5,68.7,69.05,892500,45.5267881679985,46.3060064840052,43.8789330407057,44.1024792789043,1397361.91723531,0.0,1.0
2001-11-05,72.18,72.8,70.9,71.03,344500,46.1016213519379,46.4976175453184,45.2840808236686,45.3671122835709,539373.871694748,0.0,1.0
2001-11-06,72.2,72.3,71.5,71.8,379000,46.1143954226921,46.1782657764631,45.6673029462948,45.8589140076079,593389.54244502,0.0,1.0
2001-11-07,71.32,72.2,70.3,72.2,380900,45.5523363095069,46.1143954226921,44.9008587010423,46.1143954226921,596364.318515325,0.0,1.0
2001-11-08,69.99,71.65,69.9,71.4,286100,44.7028606043521,45.7631084769514,44.6453772859582,45.6034325925238,447938.649323272,0.0,1.0
2001-11-09,69.15,69.69,67.76,69.0,508700,44.1663496326753,44.511249543039,43.2785517152579,44.0705441020188,796457.151033726,0.0,1.0
2001-11-12,68.83,69.15,65.75,67.5,554400,43.961964500608,44.1663496326753,41.9947576044599,43.1124887954531,868008.343882636,0.0,1.0
2001-11-13,68.53,69.65,68.06,69.0,241100,43.7703534392949,44.4857014015305,43.470162776571,44.0705441020188,377483.426605526,0.0,1.0
2001-11-14,67.92,68.8,67.6,68.2,282000,43.3807442812915,43.9428033944767,43.1763591492242,43.5595812718504,441519.395697878,0.0,1.0
2001-11-15,67.67,69.3,67.3,68.17,436100,43.2210683968639,44.2621551633319,42.9847480879111,43.5404201657191,682789.391715761,0.0,1.0
2001-11-16,67.48,67.95,67.32,67.75,323400,43.0997147246989,43.3999053874228,42.9975221586653,43.2721646798808,506338.200598205,0.0,1.0
2001-11-19,68.16,68.75,67.5,67.61,341000,43.5787423779818,43.9559644730963,43.15676511904,43.227094662197,533346.276916502,0.07,1.0
2001-11-20,69.3,69.54,68.05,68.4,309800,44.3076121888811,44.4610584648599,43.5084128348248,43.7321886539606,484547.438676635,0.0,1.0
2001-11-21,69.17,69.25,68.54,69.25,188600,44.2244954560592,44.2756442147188,43.8216989816149,44.2756442147188,294982.720898688,0.0,1.0
2001-11-23,69.5,69.6,69.2,69.6,52900,44.4354840855301,44.4994200338546,44.2436762405566,44.4994200338546,82739.055861827,0.0,1.0
2001-11-26,69.18,69.36,68.65,69.0,249500,44.2308890508917,44.3459737578758,43.8920285247718,44.1158043439076,390234.299386122,0.0,1.0
2001-11-27,70.55,71.1,69.15,71.1,348700,45.1068115429374,45.4584592587222,44.2117082663943,45.4584592587222,545389.57994365,0.0,1.0
2001-11-28,69.1,70.56,68.4,70.56,311600,44.1797402922321,45.1132051377698,43.7321886539606,45.1132051377698,487362.756267397,0.0,1.0
2001-11-29,70.62,71.25,68.9,69.11,328700,45.1515667067645,45.5543631812089,44.0518683955831,44.1861338870645,514108.273379633,0.0,1.0
2001-11-30,71.45,72.1,71.1,72.1,641600,45.6822350778579,46.0978187419672,45.4584592587222,46.0978187419672,1003504.31457369,0.0,1.0
2001-12-03,70.85,71.4,70.6,71.4,292700,45.2986193879109,45.6502671036957,45.1387795170996,45.6502671036957,457801.9215644,0.0,1.0
2001-12-04,72.09,72.2,69.83,70.86,334600,46.0914251471347,46.1617546902917,44.646472715001,45.3050129827434,523336.258816018,0.0,1.0
2001-12-05,70.97,73.0,70.54,73.0,285400,45.3753425259003,46.6732422768877,45.1004179481049,46.6732422768877,446384.244668534,0.0,1.0
2001-12-06,69.24,70.8,68.98,70.8,316000,44.2692506198864,45.2666514137486,44.1030171542427,45.2666514137486,494244.643711481,0.0,1.0
2001-12-07,69.25,69.8,69.0,69.8,391800,44.2756442147188,44.6272919305036,44.1158043439076,44.6272919305036,612800.795589109,0.0,1.0
2001-12-10,66.95,68.9,66.95,68.9,645700,42.8051174032553,44.0518683955831,42.8051174032553,44.0518683955831,1009916.98241931,0.0,1.0
2001-12-11,67.02,67.21,66.0,67.2,505400,42.8498725670824,42.971350868899,42.1977258941725,42.9649572740665,790478.616872729,0.0,1.0
2001-12-12,66.9,67.1,66.35,67.02,321700,42.773149429093,42.901021325742,42.4215017133082,42.8498725670824,503159.816082226,0.0,1.0
2001-12-13,65.27,66.42,65.27,66.2,398900,41.7309934714036,42.4662568771354,41.7309934714036,42.3255977908215,623905.659419334,0.0,1.0
2001-12-14,66.57,66.75,64.6,65.27,390700,42.5621607996221,42.6772455066062,41.3026226176294,41.7309934714036,611080.323728088,0.0,1.0
2001-12-17,67.22,67.74,66.56,66.57,371200,42.9777444637314,43.3102113950188,42.5557672047897,42.5621607996221,580581.04982817,0.0,1.0
2001-12-18,68.0,68.05,64.7,67.26,213800,43.4764448606625,43.5084128348248,41.3665585659539,43.0033188430612,334397.16716935,0.0,1.0
2001-12-19,68.12,68.35,67.16,68.0,197600,43.553167998652,43.7002206797983,42.9393828947367,43.4764448606625,309059.308852495,0.0,1.0
2001-12-20,67.07,68.5,67.05,68.13,308600,42.8818405412447,43.7961246022851,42.8690533515798,43.5595615934844,482670.560282794,0.0,1.0
2001-12-21,68.15,68.15,66.22,67.15,399600,43.5723487831493,43.5723487831493,42.3383849804864,42.9329892999043,625000.505149075,0.0,1.0
2001-12-24,68.54,68.7,68.0,68.0,86300,43.8216989816149,43.9239964989341,43.4764448606625,43.4764448606625,134978.837823737,0.0,1.0
2001-12-26,69.08,69.74,68.64,68.64,213500,44.1669531025672,44.5889303615089,43.8856349299394,43.8856349299394,333927.94757089,0.0,1.0
2001-12-27,70.01,70.05,69.05,69.05,331200,44.7615574219851,44.7871318013149,44.1477723180698,44.1477723180698,518018.436700134,0.0,1.0
2001-12-28,70.69,70.73,70.0,70.01,310400,45.1963218705917,45.2218962499215,44.7551638271526,44.7615574219851,485485.877873556,0.0,1.0
2001-12-31,70.7,71.8,70.3,71.0,381200,45.2027154654241,45.9060108969937,44.9469716721261,45.3945233103977,596221.703110179,0.0,1.0
2002-01-02,70.65,70.7,69.55,70.7,380100,45.1707474912619,45.2027154654241,44.4674520596924,45.2027154654241,594501.231249158,0.0,1.0
2002-01-03,70.25,70.9,69.1,70.9,605300,44.9150036979639,45.3305873620732,44.1797402922321,45.3305873620732,946728.743159998,0.0,1.0
2002-01-04,70.51,70.8,69.75,70.8,362400,45.0812371636076,45.2666514137486,44.5953239563414,45.2666514137486,566817.274940002,0.0,1.0
2002-01-07,69.99,70.46,69.6,70.46,284000,44.7487702323202,45.0492691894453,44.4994200338546,45.0492691894453,444194.553209052,0.0,1.0
2002-01-08,69.1,70.0,68.54,70.0,209500,44.1797402922321,44.7551638271526,43.8216989816149,44.7551638271526,327671.686258086,0.0,1.0
2002-01-09,68.95,70.15,68.94,69.25,355300,44.0838363697453,44.8510677496394,44.0774427749129,44.2756442147188,555712.411109776,0.0,1.0
2002-01-10,69.0,69.12,68.51,68.95,206200,44.1158043439076,44.192527481897,43.8025181971175,44.0838363697453,322510.270675023,0.0,1.0
2002-01-11,68.91,69.62,68.66,69.0,177100,44.0582619904155,44.5122072235195,43.8984221196043,44.1158043439076,276995.969624377,0.0,1.0
2002-01-14,67.97,68.99,67.77,68.95,283700,43.4572640761652,44.1094107490751,43.3293921795162,44.0838363697453,443725.333610592,0.0,1.0
2002-01-15,68.45,68.5,67.4,67.97,311800,43.7641566281228,43.7961246022851,43.0928291707155,43.4572640761652,487675.569333037,0.0,1.0
2002-01-16,67.66,68.64,67.3,68.46,179200,43.2590626363592,43.8856349299394,43.028893222391,43.7705502229553,280280.506813599,0.0,1.0
2002-01-17,66.99,68.01,66.6,67.75,279500,42.8306917825851,43.482838455495,42.5813415841195,43.3166049898513,437156.259232148,0.0,1.0
2002-01-18,66.99,67.45,66.59,66.99,278600,42.8306917825851,43.1247971448778,42.574947989287,42.8306917825851,435748.600436767,0.0,1.0
2002-01-22,66.1,67.5,65.89,67.4,234200,42.261661842497,43.15676511904,42.1273963510155,43.0928291707155,366304.099864648,0.0,1.0
2002-01-23,66.13,66.4,65.6,66.4,343100,42.2808426269943,42.4534696874705,41.9419821008745,42.4534696874705,536630.814105725,0.0,1.0
2002-01-24,67.85,67.85,66.34,67.85,312600,43.3805409381758,43.3805409381758,42.4151081184758,43.3805409381758,488926.821595598,0.0,1.0
2002-01-25,69.62,70.85,68.42,68.55,636200,44.5122072235195,45.2986193879109,43.7449758436255,43.8280925764473,995058.361801405,0.0,1.0
2002-01-28,69.15,70.02,68.75,70.02,465100,44.2117082663943,44.7679510168175,43.9559644730963,44.7679510168175,727446.784146234,0.0,1.0
2002-01-29,68.11,70.0,67.65,69.1,289600,43.5467744038195,44.7551638271526,43.2526690415268,44.1797402922321,452953.319046977,0.0,1.0
2002-01-30,68.4,68.6,65.84,68.11,299700,43.7321886539606,43.8600605506096,42.0954283768533,43.5467744038195,468750.378861806,0.0,1.0
2002-01-31,68.7,69.2,67.7,68.65,244300,43.9239964989341,44.2436762405566,43.284637015689,43.8920285247718,382101.159679477,0.0,1.0
2002-02-01,69.77,70.2,68.85,70.2,295400,44.6081111460063,44.8830357238016,44.0199004214208,44.8830357238016,462024.897950542,0.0,1.0
2002-02-04,68.52,69.78,68.51,69.78,182700,43.80891179195,44.6145047408387,43.8025181971175,44.6145047408387,285754.735462302,0.0,1.0
2002-02-05,67.98,69.78,67.7,68.5,619900,43.4636576709976,44.6145047408387,43.284637015689,43.7961246022851,969564.096951732,0.0,1.0
2002-02-06,67.75,68.3,67.25,68.23,329100,43.3166049898513,43.6682527056361,42.9969252482288,43.6234975418089,514733.899510912,0.0,1.0
2002-02-07,68.37,68.4,67.0,67.7,370500,43.7130078694632,43.7321886539606,42.8370853774175,43.284637015689,579486.204098429,0.0,1.0
2002-02-08,69.72,69.99,68.15,68.15,352900,44.576143171844,44.7487702323202,43.5723487831493,43.5723487831493,551958.654322094,0.0,1.0
2002-02-11,70.25,70.4,69.63,69.9,201800,44.9150036979639,45.0109076204506,44.518600818352,44.6912278788281,315628.383230939,0.0,1.0
2002-02-12,70.76,71.2,70.4,70.75,273000,45.2410770344189,45.5223952070467,45.0109076204506,45.2346834395864,426989.834598842,0.0,1.0
2002-02-13,74.35,74.74,70.99,70.99,887400,47.5363775792685,47.7857277777341,45.3881297155652,45.3881297155652,1387951.57224547,0.0,1.0
2002-02-14,75.0,76.5,73.9,74.6,725300,47.9519612433778,48.9110004682454,47.2486658118083,47.6962174500798,1134416.5825441,0.0,1.0
2002-02-15,74.38,75.05,73.66,75.05,238700,47.5555583637659,47.9839292175401,47.0952195358295,47.9839292175401,373342.393841552,0.0,1.0
2002-02-19,73.1,74.58,73.1,74.58,296900,46.7371782252122,47.6834302604149,46.7371782252122,47.6834302604149,464370.995942844,0.0,1.0
2002-02-20,72.75,74.3,71.75,74.3,762100,46.5134024060765,47.5044096051063,45.8740429228314,47.5044096051063,1191974.1866219,0.0,1.0
2002-02-21,71.55,72.85,71.55,72.75,682100,45.7461710261824,46.577338354401,45.7461710261824,46.5134024060765,1066848.96036583,0.0,1.0
2002-02-22,69.2,69.89,69.1,69.2,1592900,44.2436762405566,44.6848342839957,44.1797402922321,44.2436762405566,2491399.6612912,0.0,1.0
2002-02-25,70.6,70.75,69.6,69.6,532700,45.1387795170996,45.2346834395864,44.4994200338546,44.4994200338546,833177.600332614,0.0,1.0
2002-02-26,71.69,72.42,70.9,71.3,517700,45.8356813538367,46.3024137766056,45.3305873620732,45.5863311553712,809716.620409601,0.0,1.0
2002-02-27,72.0,73.5,72.0,72.25,629900,46.0338827936427,46.9929220185103,46.0338827936427,46.193722664454,985204.75023374,0.0,1.0
2002-02-28,72.85,74.0,72.4,72.4,489400,46.6284871130606,47.3645579460053,46.3404593958214,46.3404593958214,764613.913240468,0.08,1.0
2002-03-01,72.49,73.1,72.49,73.0,243600,46.3980649392692,46.7885025115268,46.3980649392692,46.7244963521403,380588.372017528,0.0,1.0
2002-03-04,72.58,73.9,72.1,72.49,378800,46.455670482717,47.3005517866188,46.1484409176619,46.3980649392692,591818.043186534,0.0,1.0
2002-03-05,72.68,73.21,72.25,72.55,446600,46.5196766421035,46.858909286852,46.2444501567416,46.4364686349011,697745.348698802,0.0,1.0
2002-03-06,73.12,73.5,72.55,72.78,251600,46.8013037434041,47.0445271490728,46.4364686349011,46.58368280149,393087.16912812,0.0,1.0
2002-03-07,70.89,73.45,70.0,73.25,437900,45.3739663890853,47.0125240693795,44.8043115705455,46.8845117506066,684152.906841032,0.0,1.0
2002-03-08,70.61,71.9,70.0,71.8,441100,45.1947491428031,46.0204285988889,44.8043115705455,45.9564224395024,689152.425685269,0.0,1.0
2002-03-11,69.8,70.65,69.06,70.65,340100,44.6762992517725,45.2203516065577,44.2026536723125,45.2203516065577,531355.112164045,0.0,1.0
2002-03-12,69.9,70.15,69.25,70.15,250400,44.740305411159,44.9003208096253,44.3242653751468,44.9003208096253,391212.349561531,0.0,1.0
2002-03-13,69.75,70.18,68.66,69.9,533600,44.6442961720793,44.9195226574412,43.9466290347665,44.740305411159,833669.767276489,0.0,1.0
2002-03-14,70.39,71.4,69.85,71.4,567100,45.0539355921528,45.7003978019564,44.7083023314658,45.7003978019564,886008.480177094,0.0,1.0
2002-03-15,69.73,70.65,69.71,70.45,473900,44.631494940202,45.2203516065577,44.6186937083247,45.0923392877847,740397.493838696,0.0,1.0
2002-03-18,68.2,69.75,67.65,69.74,528600,43.6522007015886,44.6442961720793,43.3001668249629,44.6378955561406,825858.01908237,0.0,1.0
2002-03-19,67.53,69.09,67.49,68.3,664200,43.2233594336991,44.2218555201284,43.1977569699445,43.7162068609751,1037712.63010691,0.0,1.0
2002-03-20,66.0,67.53,65.6,67.53,1006900,42.2440651950858,43.2233594336991,41.9880405575398,43.2233594336991,1573129.85133189,0.0,1.0
2002-03-21,69.01,69.25,65.96,69.25,972600,44.1706505926192,44.3242653751468,42.2184627313312,44.3242653751468,1519541.25872023,0.0,1.0
2002-03-22,69.3,69.9,68.5,69.15,660000,44.3562684548401,44.740305411159,43.8442191797481,44.2602592157603,1031150.76162384,0.0,1.0
2002-03-25,68.1,69.55,68.01,69.36,374600,43.5881945422021,44.5162838533063,43.5305889987543,44.394672150472,585256.174703473,0.0,1.0
2002-03-26,67.93,69.0,67.57,68.1,293700,43.4793840712451,44.1642499766806,43.2489618974537,43.5881945422021,458862.08892261,0.0,1.0
2002-03-27,68.65,69.15,67.94,69.15,225700,43.9402284188279,44.2602592157603,43.4857846871837,44.2602592157603,352622.313482578,0.0,1.0
2002-03-28,69.34,69.5,68.5,68.85,222700,44.3818709185947,44.484280773613,43.8442191797481,44.0682407376008,347935.264566106,0.0,1.0
2002-04-01,68.04,69.5,67.99,69.5,201500,43.5497908465702,44.484280773613,43.517787766877,44.484280773613,314813.452223037,0.0,1.0
2002-04-02,68.09,69.1,67.8,68.0,431600,43.5817939262635,44.2282561360671,43.3961760640426,43.5241883828156,674310.104116441,0.0,1.0
2002-04-03,68.25,68.34,67.5,68.15,208600,43.6842037812819,43.7418093247297,43.2041575858832,43.6201976218954,325906.134658687,0.0,1.0
2002-04-04,68.48,69.03,68.0,68.2,542500,43.8314179478708,44.1834518244965,43.5241883828156,43.6522007015886,847574.679062023,0.0,1.0
2002-04-05,68.81,69.39,68.78,68.95,817900,44.0426382738462,44.4138739982879,44.0234364260303,44.1322468969873,1277845.76959416,0.0,1.0
2002-04-08,70.16,70.35,68.65,68.81,501100,44.9067214255639,45.0283331283982,43.9402284188279,44.0426382738462,782893.404014709,0.0,1.0
2002-04-09,71.7,71.9,70.6,70.6,515300,45.8924162801159,46.0204285988889,45.1883485268645,45.1883485268645,805078.76888601,0.0,1.0
2002-04-10,71.7,72.2,71.27,71.9,385200,45.8924162801159,46.2124470770484,45.617189794754,46.0204285988889,601817.080875007,0.0,1.0
2002-04-11,71.12,72.1,71.05,71.71,307800,45.5211805556742,46.1484409176619,45.4763762441037,45.8988168960545,480891.218830029,0.0,1.0
2002-04-12,70.8,71.95,70.6,71.37,411200,45.3163608456375,46.0524316785821,45.1883485268645,45.6811959541405,642438.171484431,0.0,1.0
2002-04-15,69.04,71.05,68.85,70.97,613500,44.1898524404352,45.4763762441037,44.0682407376008,45.4251713165945,958501.503418527,0.0,1.0
2002-04-16,68.49,69.5,68.47,69.14,427200,43.8378185638095,44.484280773613,43.8250173319322,44.2538585998217,667435.765705615,0.0,1.0
2002-04-17,69.79,70.0,68.85,68.85,410500,44.6698986358339,44.8043115705455,44.0682407376008,44.0682407376008,641344.526737254,0.0,1.0
2002-04-18,69.77,70.2,68.5,69.7,570800,44.6570974039566,44.9323238893185,43.8442191797481,44.612293092386,891789.173840742,0.0,1.0
2002-04-19,69.94,70.4,69.6,69.77,203800,44.7659078749136,45.0603362080915,44.5482869329995,44.6570974039566,318406.856392332,0.0,1.0
2002-04-22,70.65,71.49,70.1,70.1,672700,45.2203516065577,45.7580033454043,44.868317729932,44.868317729932,1050992.60203691,0.0,1.0
2002-04-23,69.2,71.9,69.18,70.7,1175400,44.2922622954536,46.0204285988889,44.2794610635763,45.252354686251,1836385.76547374,0.0,1.0
2002-04-24,66.46,68.95,66.19,68.5,1584800,42.5384935282636,44.1322468969873,42.3656768979201,43.8442191797481,2476011.70760829,0.0,1.0
2002-04-25,65.94,67.33,65.62,66.46,1152400,42.2056614994539,43.0953471149261,42.0008417894171,42.5384935282636,1800451.72378078,0.0,1.0
2002-04-26,66.95,67.57,66.2,67.5,835300,42.8521237092575,43.2489618974537,42.3720775138588,43.2041575858832,1305030.65330969,0.0,1.0
2002-04-29,65.36,67.4,64.99,66.79,849200,41.8344257750122,43.1401514264967,41.5976029852822,42.7497138542391,1326747.31328935,0.0,1.0
2002-04-30,67.9,68.25,66.0,66.8,1141200,43.4601822234292,43.6842037812819,42.2440651950858,42.7561144701777,1782953.40782595,0.0,1.0
2002-05-01,67.27,67.81,65.7,67.8,581000,43.0569434192942,43.4025766799813,42.0520467169263,43.3961760640426,907725.140156748,0.0,1.0
2002-05-02,66.25,67.18,65.55,67.17,780500,42.404080593552,42.9993378758464,41.9560374778465,42.9929372599077,1219413.89310214,0.0,1.0
2002-05-03,67.49,67.55,66.3,66.6,629100,43.1977569699445,43.2361606655764,42.4360836732452,42.6281021514047,982874.157784182,0.0,1.0
2002-05-06,66.95,68.75,66.95,67.49,549000,42.8521237092575,44.0042345782143,42.8521237092575,43.1977569699445,857729.951714378,0.0,1.0
2002-05-07,65.7,67.34,65.62,67.2,675500,42.0520467169263,43.1017477308648,42.0008417894171,43.0121391077237,1055367.18102562,0.0,1.0
2002-05-08,65.6,66.83,65.35,66.05,656100,41.9880405575398,42.7753163179937,41.8280251590736,42.276068274779,1025057.59803243,0.0,1.0
2002-05-09,64.29,65.62,64.1,65.4,764100,41.1495598695767,42.0008417894171,41.0279481667424,41.8600282387668,1193791.35902542,0.0,1.0
2002-05-10,63.5,64.5,63.5,64.3,469600,40.6439112104234,41.2839728042884,40.6439112104234,41.1559604855154,733679.390391754,0.0,1.0
2002-05-13,63.81,64.24,62.74,63.6,467300,40.8423303045216,41.1175567898835,40.1574643990861,40.7079173698099,730085.986222457,0.0,1.0
2002-05-14,63.99,64.5,63.68,64.25,428000,40.9575413914173,41.2839728042884,40.7591222973191,41.1239574058221,668685.645416674,0.0,1.0
2002-05-15,63.87,64.6,63.87,63.99,387300,40.8807340001535,41.3479789636749,40.8807340001535,40.9575413914173,605098.015116537,0.0,1.0
2002-05-16,62.25,64.15,62.2,63.62,865300,39.8438342180923,41.0599512464356,39.811831138399,40.7207186016872,1351901.14247441,0.0,1.0
2002-05-17,62.99,63.6,62.26,62.26,581900,40.3174797975523,40.7079173698099,39.8502348340309,39.8502348340309,909131.254831689,0.0,1.0
2002-05-20,62.66,63.71,62.52,63.0,614600,40.1062594715769,40.7783241451351,40.0166508484358,40.323880413491,960220.088021233,0.0,1.0
2002-05-21,62.03,62.9,62.02,62.66,719000,39.703020667442,40.2598742541045,39.6966200515033,40.1062594715769,1123329.39031446,0.0,1.0
2002-05-22,61.5,62.6,61.0,62.5,583500,39.3637880226936,40.067855775945,39.0437572257611,40.0038496165585,911631.014253806,0.0,1.0
2002-05-23,62.95,63.1,62.0,62.0,499100,40.2918773337977,40.3878865728775,39.683818819626,39.683818819626,779768.704737062,0.0,1.0
2002-05-24,63.83,64.5,63.72,64.5,739900,40.8551315363989,41.2839728042884,40.7847247610737,41.2839728042884,1155982.49776588,0.0,1.0
2002-05-28,63.45,64.08,63.15,64.08,343200,40.6119081307302,41.0151469348651,40.4198896525707,41.0151469348651,536198.396044399,0.0,1.0
2002-05-29,63.97,63.98,63.29,63.55,357900,40.9447401595399,40.9511407754786,40.5094982757118,40.6759142901167,559164.935735112,0.0,1.0
2002-05-30,62.7,64.47,62.6,63.97,405200,40.1830668628407,41.3174213819352,40.1189790369031,40.9969822522475,632257.365688885,0.08,1.0
2002-05-31,62.61,63.2,62.6,63.0,284900,40.1253878194969,40.5035059925284,40.1189790369031,40.3753303406533,444546.208007807,0.0,1.0
2002-06-03,61.67,62.87,61.65,62.71,243700,39.522962255684,40.2920161669345,39.5101446904964,40.1894756454344,380259.427488601,0.0,1.0
2002-06-04,60.51,60.85,58.9,60.75,1172900,38.7795434748084,38.9974420829961,37.747729477214,38.9333542570585,1830144.77842175,0.0,1.0
2002-06-05,60.87,61.5,60.76,60.76,346900,39.0102596481836,39.4140129515901,38.9397630396523,38.9397630396523,541288.450536709,0.0,1.0
2002-06-06,60.15,61.03,59.94,60.87,370900,38.5488273014333,39.1128001696837,38.4142428669644,39.0102596481836,578737.060547896,0.0,1.0
2002-06-07,60.44,60.52,58.7,59.5,491700,38.7346819966522,38.7859522574022,37.6195538253389,38.1322564328392,767228.397604207,0.0,1.0
2002-06-10,61.03,61.67,60.05,60.4,324000,39.1128001696837,39.522962255684,38.4847394754957,38.7090468662771,505556.235151034,0.0,1.0
2002-06-11,59.2,61.46,59.1,61.13,649600,37.9399929550266,39.3883778212151,37.8759051290891,39.1768879956212,1013609.04430281,0.0,1.0
2002-06-12,57.61,59.2,57.49,59.2,682900,36.9209965226196,37.9399929550266,36.8440911314946,37.9399929550266,1065568.99069334,0.0,1.0
2002-06-13,55.94,57.85,55.62,57.7,633700,35.8507298294626,37.0748073048697,35.6456487864625,36.9786755659634,988799.340170403,0.0,1.0
2002-06-14,57.94,58.38,54.0,54.6,875000,37.1324863482135,37.4144727823387,34.6074260062743,34.9919529618995,1365313.90665789,0.0,1.0
2002-06-17,59.58,59.85,58.56,58.6,668500,38.1835266935893,38.3565638236206,37.5298308690263,37.5554659994013,1043099.82468662,0.0,1.0
2002-06-18,60.83,61.36,59.3,59.59,1248600,38.9846245178086,39.3242899952776,38.0040807809641,38.189935476183,1948263.93583204,0.0,1.0
2002-06-19,60.48,61.5,60.48,60.79,379400,38.7603171270272,39.4140129515901,38.7603171270272,38.9589893874336,592000.109926858,0.0,1.0
2002-06-20,59.76,60.24,58.71,60.23,457500,38.2988847802769,38.6065063447771,37.6259626079326,38.6000975621833,713864.128338265,0.0,1.0
2002-06-21,60.05,60.38,59.5,60.1,484900,38.4847394754957,38.6962293010896,38.1322564328392,38.5167833884645,756617.958101039,0.0,1.0
2002-06-24,59.09,60.02,59.0,59.9,279300,37.8694963464953,38.4655131277145,37.8118173031515,38.3886077365894,435808.199005197,0.0,1.0
2002-06-25,58.55,59.89,58.54,59.09,241900,37.5234220864326,38.3821989539957,37.5170133038388,37.8694963464953,377450.781737762,0.0,1.0
2002-06-26,57.85,58.87,57.12,58.3,435500,37.0748073048697,37.7285031294327,36.6069661755257,37.3632025215887,679536.235828011,0.0,1.0
2002-06-27,56.06,58.0,55.6,57.85,782300,35.9276352205877,37.1709390437761,35.632831221275,37.0748073048697,1220668.65048967,0.0,1.0
2002-06-28,55.95,57.1,54.61,54.7,848500,35.8571386120564,36.5941486103382,34.9983617444933,35.0560407878371,1323964.39977053,0.0,1.0
2002-07-01,54.84,55.97,54.61,55.7,344600,35.1457637441496,35.8699561772439,34.9983617444933,35.6969190472125,537699.625410637,0.0,1.0
2002-07-02,53.22,54.82,53.0,54.6,555900,34.1075409639614,35.1329461789621,33.9665477468988,34.9919529618995,867403.429384136,0.0,1.0
2002-07-03,52.48,53.2,51.98,53.0,455300,33.6332910520236,34.0947233987739,33.3128519223359,33.9665477468988,710431.339087239,0.0,1.0
2002-07-05,54.8,54.99,52.73,52.73,687500,35.1201286137746,35.241895483056,33.7935106168674,33.7935106168674,1072746.64094548,0.0,1.0
2002-07-08,53.64,55.0,53.64,54.85,621300,34.3767098328991,35.2483042656497,34.3767098328991,35.1521725267434,969450.891664622,0.0,1.0
2002-07-09,51.1,54.32,51.1,53.6,682900,32.7488790540855,34.8125070492744,32.7488790540855,34.3510747025241,1065568.99069334,0.0,1.0
2002-07-10,49.26,51.2,49.1,51.2,642600,31.5696630568346,32.812966880023,31.4671225353346,32.812966880023,1002686.53304955,0.0,1.0
2002-07-11,50.35,50.41,48.01,49.33,541400,32.2682203595539,32.3066730551164,30.7685652326153,31.6145245349909,844778.227502375,0.0,1.0
2002-07-12,51.36,51.73,50.0,50.45,630600,32.9155074015231,33.152632357492,32.0439129687725,32.3323081854914,983962.228043956,0.0,1.0
2002-07-15,50.9,51.96,49.74,51.11,734400,32.6207034022104,33.3000343571483,31.8772846213349,32.7552878366792,1145927.46634234,0.0,1.0
2002-07-16,50.26,51.15,49.64,50.7,380000,32.2105413162101,32.7809229670542,31.8131967953973,32.4925277503353,592936.325177138,0.0,1.0
2002-07-17,48.33,51.37,47.8,50.5,724500,30.9736462756155,32.9219161841168,30.6339807981465,32.3643520984602,1130479.91471273,0.0,1.0
2002-07-18,44.6,48.44,44.4,48.35,1687900,28.583170368145,31.0441428841468,28.4549947162699,30.986463840803,2633729.53491183,0.0,1.0
2002-07-19,44.57,46.43,43.45,43.45,869000,28.5639440203638,29.7559775828021,27.8461603698633,27.8461603698633,1355951.75415509,0.0,1.0
2002-07-22,43.25,46.17,42.59,45.3,888600,27.7179847179882,29.5893492353645,27.2950050668004,29.0317851497079,1386534.78566422,0.0,1.0
2002-07-23,44.05,45.3,43.41,43.55,2165100,28.2306873254885,29.0317851497079,27.8205252394883,27.9102481958008,3378332.73063428,0.0,1.0
2002-07-24,47.11,47.11,42.8,43.85,1086700,30.1917747991774,30.1917747991774,27.4295895012692,28.1025116736135,1695641.85413157,0.0,1.0
2002-07-25,48.0,49.25,46.7,47.15,1195200,30.7621564500216,31.5632542742409,29.9290147128335,30.2174099295524,1864940.77855715,0.0,1.0
2002-07-26,49.23,49.31,48.4,49.0,653300,31.5504367090534,31.6017069698034,31.0185077537717,31.403034709397,1019382.37167954,0.0,1.0
2002-07-29,53.79,53.85,51.3,51.9,1004800,34.4728415718054,34.5112942673679,32.8770547059605,33.2615816615858,1567848.47246839,0.0,1.0
2002-07-30,53.7,55.45,52.8,53.4,692100,34.4151625284616,35.5366994823687,33.8383720950237,34.222899050649,1079924.29119763,0.0,1.0
2002-07-31,54.75,55.0,52.6,53.4,482900,35.0880847008059,35.2483042656497,33.7101964431486,34.222899050649,753497.240600105,0.0,1.0
2002-08-01,54.41,55.6,54.35,55.35,524300,34.8701860926182,35.632831221275,34.8317333970557,35.4726116564311,818096.092869405,0.0,1.0
2002-08-02,52.22,54.41,51.45,54.41,510600,33.466662704586,34.8701860926182,32.9731864448669,34.8701860926182,796719.177988017,0.0,1.0
2002-08-05,49.87,52.35,49.69,52.05,377300,31.9605987950537,33.5499768783048,31.8452407083661,33.3577134004921,588723.356550879,0.0,1.0
2002-08-06,50.9,52.27,50.1,50.1,421800,32.6207034022104,33.4987066175547,32.10800079471,32.10800079471,658159.320946623,0.0,1.0
2002-08-07,50.83,51.7,49.7,51.15,461100,32.5758419240541,33.1334060097107,31.8516494909598,32.7809229670542,719481.419839943,0.0,1.0
2002-08-08,52.05,52.4,50.25,50.83,1009400,33.3577134004921,33.5820207912735,32.2041325336163,32.5758419240541,1575026.12272054,0.0,1.0
2002-08-09,53.63,53.84,51.04,51.9,655500,34.3703010503054,34.5048854847742,32.7104263585229,33.2615816615858,1022815.16093056,0.0,1.0
2002-08-12,54.05,54.6,52.67,53.0,392800,34.639469919243,34.9919529618995,33.7550579213049,33.9665477468988,612908.917183106,0.0,1.0
2002-08-13,53.04,54.92,52.9,53.95,382800,33.9921828772738,35.1970340048997,33.9024599209613,34.5753820933055,597305.329678444,0.0,1.0
2002-08-14,53.66,53.83,51.85,52.8,543800,34.3895273980866,34.4984767021804,33.229537748617,33.8383720950237,848523.088503495,0.0,1.0
2002-08-15,54.59,54.8,53.7,54.0,429800,34.9855441793058,35.1201286137746,34.4151625284616,34.6074260062743,670642.190950353,0.0,1.0
2002-08-16,54.97,55.25,54.03,54.57,313800,35.2290779178685,35.4085238304936,34.6266523540555,34.9727266141183,489640.575896278,0.0,1.0
2002-08-19,55.43,56.3,54.36,54.9,396500,35.5238819171812,36.0814460028378,34.8381421796494,35.1842164397122,618682.244559829,0.0,1.0
2002-08-20,55.0,55.86,54.5,55.41,199600,35.2483042656497,35.7994595687126,34.927865135962,35.5110643519936,311447.606593044,0.0,1.0
2002-08-21,54.52,55.8,54.0,55.05,227400,34.9406827011495,35.7610068731501,34.6074260062743,35.2803481786185,354825.579856003,0.0,1.0
2002-08-22,56.89,57.04,54.62,54.62,467000,36.4595641758693,36.5556959147756,35.004770527087,35.004770527087,728687.536467694,0.0,1.0
2002-08-23,55.99,56.86,55.7,56.86,247400,35.8827737424314,36.440337828088,35.6969190472125,36.440337828088,386032.754865327,0.0,1.0
2002-08-26,56.33,56.5,55.42,56.24,161900,36.1006723506191,36.2096216547129,35.5174731345874,36.0429933072753,252622.08170047,0.0,1.0
2002-08-27,54.65,57.35,54.62,56.5,305800,35.0239968748683,36.754368175182,35.004770527087,36.2096216547129,477157.70589255,0.0,1.0
2002-08-28,53.43,55.4,53.05,54.6,284400,34.2933956591803,35.5578161991126,34.0494972809192,35.0443459290894,443102.577272256,0.08,1.0
2002-08-29,54.39,54.9,52.2,52.5,440800,34.9095599832082,35.2368972803481,33.5039351190195,33.6964864702782,686777.834253203,0.0,1.0
2002-08-30,54.2,55.15,54.05,54.45,145700,34.7876107940777,35.3973567397304,34.6913351184483,34.94807025346,227004.379425344,0.0,1.0
2002-09-03,52.87,53.72,52.2,53.1,345900,33.933966470164,34.4795286320637,33.5039351190195,34.0815891727957,538921.172568472,0.0,1.0
2002-09-04,53.41,53.5,52.0,52.62,305600,34.2805589024297,34.3383243078073,33.3755675515137,33.7735070107817,476132.727195505,0.0,1.0
2002-09-05,52.5,52.97,52.05,52.9,252300,33.6964864702782,33.9981502539169,33.4076594433901,33.9532216052899,393089.944605451,0.0,1.0
2002-09-06,53.7,53.87,52.7,53.3,292000,34.4666918753132,34.5758043076931,33.824854037784,34.2099567403015,454943.574414552,0.0,1.0
2002-09-09,54.25,54.62,53.25,53.7,355500,34.8197026859542,35.0571826858399,34.1778648484251,34.4666918753132,553878.22159032,0.0,1.0
2002-09-10,53.92,54.9,53.18,54.5,341300,34.6078961995696,35.2368972803481,34.132936199798,34.9801621453364,531754.253245503,0.0,1.0
2002-09-11,54.06,54.85,54.03,54.5,165500,34.6977534968236,35.2048053884716,34.6784983616978,34.9801621453364,257853.293032906,0.0,1.0
2002-09-12,55.81,56.6,53.9,54.04,630100,35.8209697124996,36.3280216041476,34.595059442819,34.684916740073,981712.144652773,0.0,1.0
2002-09-13,57.97,58.04,54.98,55.1,655900,37.2073394415624,37.2522680901895,35.2882443073504,35.3652648478539,1021909.21389899,0.0,1.0
2002-09-16,57.88,58.0,56.5,57.75,331400,37.1495740361848,37.2265945766883,36.2638378203947,37.066135117306,516329.796441723,0.0,1.0
2002-09-17,56.66,58.8,56.36,58.5,320800,36.3665318743993,37.7400648467116,36.1739805231406,37.5475134954529,499814.721480098,0.0,1.0
2002-09-18,57.57,58.25,55.4,56.0,458600,36.9506043065508,37.3870540360706,35.5578161991126,35.9429189016301,714510.695981212,0.0,1.0
2002-09-19,56.8,57.65,56.51,57.57,497000,36.4563891716534,37.0019513335531,36.2702561987699,36.9506043065508,774338.892068606,0.0,1.0
2002-09-20,55.23,57.26,55.06,57.05,466000,35.4487037667327,36.7516345769168,35.3395913343527,36.6168486310357,726040.087935554,0.0,1.0
2002-09-23,55.35,55.35,54.0,54.75,496300,35.5257243072362,35.5257243072362,34.6592432265719,35.1406216047187,773248.273910762,0.0,1.0
2002-09-24,53.5,55.35,53.0,54.35,520400,34.3383243078073,35.5257243072362,34.0174053890428,34.8838864697071,810796.699059362,0.0,1.0
2002-09-25,54.18,54.75,53.0,54.75,840200,34.7747740373271,35.1406216047187,34.0174053890428,35.1406216047187,1309053.39459968,0.0,1.0
2002-09-26,56.94,56.95,54.24,54.5,579100,36.5462464689075,36.5526648472828,34.8132843075789,34.9801621453364,902252.821724204,0.0,1.0
2002-09-27,55.7,56.95,54.6,56.95,456600,35.7503675503714,36.5526648472828,35.0443459290894,36.5526648472828,711394.64410166,0.0,1.0
2002-09-30,54.86,55.7,53.2,54.7,517700,35.2112237668469,35.7503675503714,34.1457729565486,35.1085297128423,806590.029021967,0.0,1.0
2002-10-01,57.4,57.43,54.23,55.25,599100,36.8414918741709,36.8607470092967,34.8068659292036,35.4615405234833,933413.340519721,0.0,1.0
2002-10-02,54.43,57.8,54.08,57.0,701400,34.9352334967094,37.0982270091825,34.7105902535742,36.5847567391592,1092799.39415879,0.0,1.0
2002-10-03,54.66,56.58,54.59,54.68,401500,35.0828561993411,36.315184847397,35.0379275507141,35.0956929560917,625547.41482001,0.0,1.0
2002-10-04,53.55,55.05,52.8,54.9,562300,34.3704161996838,35.3331729559774,33.889037821537,35.2368972803481,876077.985935969,0.0,1.0
2002-10-07,53.62,55.7,53.39,53.65,599000,34.4153448483108,35.7503675503714,34.2677221456791,34.4345999834367,933257.537925745,0.0,1.0
2002-10-08,55.16,55.25,53.45,54.1,565700,35.4037751181056,35.4615405234833,34.3062324159309,34.7234270103248,881375.274131209,0.0,1.0
2002-10-09,52.18,55.17,51.85,54.95,529600,33.4910983622689,35.4101934964809,33.2792918758843,35.2689891722245,825130.537705299,0.0,1.0
2002-10-10,54.85,55.66,52.15,52.25,497900,35.2048053884716,35.7246940368702,33.471843227143,33.5360270108959,775741.115414405,0.0,1.0
2002-10-11,58.17,59.5,54.86,55.0,891900,37.3357070090683,38.189351332982,35.2112237668469,35.301081064101,1389603.33568609,0.0,1.0
2002-10-14,57.44,58.18,55.36,58.18,876800,36.867165387672,37.3421253874436,35.5321426856115,37.3421253874436,1366077.14399548,0.0,1.0
2002-10-15,61.1,62.35,59.4,60.5,1025500,39.2162918730286,40.0185891699399,38.1251675492291,38.8311891705111,1597755.60124015,0.0,1.0
2002-10-16,60.74,61.71,59.6,60.0,623600,38.9852302515181,39.6078129539213,38.2535351167349,38.5102702517465,971584.97604423,0.0,1.0
2002-10-17,61.8,62.99,61.1,62.65,556100,39.6655783592989,40.4293653859586,39.2162918730286,40.2111405211987,866418.22510936,0.0,1.0
2002-10-18,60.75,62.0,59.91,61.1,606000,38.9916486298934,39.7939459268048,38.4525048463689,39.2162918730286,944163.719504175,0.0,1.0
2002-10-21,62.49,62.86,58.8,60.76,656600,40.108446467194,40.3459264670798,37.7400648467116,38.9980670082687,1022999.83205683,0.0,1.0
2002-10-22,60.75,62.87,60.3,62.5,1068600,38.9916486298934,40.3523448454551,38.7028216030053,40.1148648455693,1664906.51924449,0.0,1.0
2002-10-23,60.46,60.57,58.25,59.9,603200,38.8055156570099,38.8761178191381,37.3870540360706,38.4460864679936,939801.246872803,0.0,1.0
2002-10-24,59.22,61.65,59.12,60.45,553800,38.0096367384738,39.5693026836696,37.9454529547209,38.7990972786346,862834.765447876,0.0,1.0
2002-10-25,61.49,61.76,58.57,59.2,626700,39.4666086296649,39.6399048457978,37.5924421440799,37.9967999817232,976414.856457536,0.0,1.0
2002-10-28,60.9,62.3,59.7,61.89,633200,39.0879243055227,39.9864972780635,38.3177189004878,39.7233437646766,986542.02506608,0.0,1.0
2002-10-29,59.2,61.71,58.37,60.65,567700,37.9967999817232,39.6078129539213,37.4640745765741,38.9274648461405,884491.326010761,0.0,1.0
2002-10-30,58.75,59.2,58.0,59.09,573700,37.7079729548351,37.9967999817232,37.2265945766883,37.9261978195951,893839.481649416,0.0,1.0
2002-10-31,58.02,59.6,57.9,59.1,503700,37.2394313334389,38.2535351167349,37.1624107929354,37.9326161979703,784777.665865104,0.0,1.0
2002-11-01,58.5,58.91,57.47,57.8,386500,37.5475134954529,37.8106670088398,36.8864205227979,37.0982270091825,602177.025723372,0.0,1.0
2002-11-04,58.76,59.95,58.09,59.25,544100,37.7143913332104,38.4781783598701,37.2843599820659,38.0288918735997,847721.91383205,0.0,1.0
2002-11-05,57.15,58.51,56.55,58.5,606700,36.6810324147886,37.5539318738282,36.2959297122711,37.5475134954529,945254.337662018,0.0,1.0
2002-11-06,57.98,58.0,55.78,57.75,715400,37.2137578199377,37.2265945766883,35.8017145773737,37.066135117306,1114611.75731566,0.0,1.0
2002-11-07,55.57,57.7,54.69,57.6,823200,35.6669286314926,37.0340432254296,35.102111334467,36.9698594416767,1282566.95362349,0.0,1.0
2002-11-08,54.99,55.47,53.9,55.1,549700,35.2946626857257,35.6027448477397,34.595059442819,35.3652648478539,856446.859094794,0.0,1.0
2002-11-11,55.07,56.5,54.65,54.81,368400,35.346009712728,36.2638378203947,35.0764378209658,35.1791318749705,573976.75621343,0.0,1.0
2002-11-12,55.04,56.0,54.66,55.07,335300,35.3267545776022,35.9429189016301,35.0828561993411,35.346009712728,522406.097606847,0.0,1.0
2002-11-13,54.91,55.62,54.35,55.05,279200,35.2433156587234,35.699020523369,34.8838864697071,35.3331729559774,435000.842385422,0.0,1.0
2002-11-14,55.25,55.8,54.9,55.45,256400,35.4615405234833,35.8145513341243,35.2368972803481,35.5899080909891,399477.850958532,0.0,1.0
2002-11-15,56.47,56.87,55.16,55.26,338600,36.2445826852688,36.5013178202804,35.4037751181056,35.4679589018586,527547.583208108,0.0,1.0
2002-11-18,55.47,57.2,55.4,56.65,339000,35.6027448477397,36.713124306665,35.5578161991126,36.360113496024,528170.793584018,0.0,1.0
2002-11-19,54.95,55.48,54.36,55.48,533500,35.2689891722245,35.609163226115,34.8903048480824,35.609163226115,831206.838870426,0.0,1.0
2002-11-20,56.12,56.4,54.85,55.04,283100,36.0199394421336,36.1996540366417,35.2048053884716,35.3267545776022,441077.143550548,0.0,1.0
2002-11-21,56.07,57.3,55.9,56.2,439500,35.9878475502571,36.7773080904179,35.8787351178772,36.0712864691359,684752.400531494,0.0,1.0
2002-11-22,57.45,57.93,55.81,56.0,396700,36.8735837660473,37.1816659280613,35.8209697124996,35.9429189016301,618068.890309087,0.0,1.0
2002-11-25,57.13,57.75,56.85,57.4,385500,36.668195658038,37.066135117306,36.4884810635298,36.8414918741709,600618.999783596,0.0,1.0
2002-11-26,56.67,57.34,56.4,57.05,325500,36.3729502527746,36.8029816039191,36.1996540366417,36.6168486310357,507137.443397045,0.0,1.0
2002-11-27,57.04,57.04,56.0,56.8,258600,36.6617772796627,36.6617772796627,35.9933297275791,36.5075201522588,402341.214597431,0.08,1.0
2002-11-29,57.9,58.18,57.15,57.34,121800,37.2145319861934,37.3944986348313,36.7324784630562,36.8545986889176,189501.778569092,0.0,1.0
2002-12-02,57.3,58.6,56.32,58.31,427400,36.8288891676836,37.6644486077881,36.199005897451,37.4780545788417,664967.653205499,0.0,1.0
2002-12-03,56.75,58.15,56.66,57.3,240200,36.4753832507163,37.3752164939058,36.4175368279398,36.8288891676836,373713.688114087,0.0,1.0
2002-12-04,55.71,57.37,55.26,56.72,444500,35.8069356986327,36.8738808298431,35.5177035847504,36.4561011097908,691572.582709042,0.0,1.0
2002-12-05,55.9,56.35,55.14,55.72,203800,35.9290559244941,36.2182880383765,35.4405750210484,35.8133630789412,317080.972679646,0.0,1.0
2002-12-06,55.74,56.0,55.35,55.8,197600,35.8262178395582,35.9933297275791,35.5755500075268,35.8647821214092,307434.740929824,0.0,1.0
2002-12-09,55.58,56.12,55.45,55.72,248500,35.7233797546222,36.070458291281,35.6398238106118,35.8133630789412,386627.191908205,0.0,1.0
2002-12-10,56.05,56.28,55.6,55.6,353400,36.0254666291216,36.173296376217,35.7362345152392,35.7362345152392,549835.209739877,0.0,1.0
2002-12-11,55.86,56.65,55.71,55.85,520700,35.9033464032601,36.4111094476313,35.8069356986327,35.8969190229516,810127.882602021,0.0,1.0
2002-12-12,55.1,56.0,54.7,56.0,467400,35.4148654998144,35.9933297275791,35.1577702874746,35.9933297275791,727201.406430161,0.0,1.0
2002-12-13,54.52,55.0,54.1,55.0,327800,35.0420774419216,35.3505916967295,34.7721274689648,35.3505916967295,510005.607676095,0.0,1.0
2002-12-16,56.11,56.12,55.1,55.25,188900,36.0640309109725,36.070458291281,35.4148654998144,35.5112762044419,293898.89960346,0.0,1.0
2002-12-17,56.0,56.5,55.6,56.01,400600,35.9933297275791,36.3146987430039,35.7362345152392,35.9997571078876,623271.038544976,0.0,1.0
2002-12-18,55.85,56.1,55.03,55.9,296500,35.8969190229516,36.0576035306641,35.3698738376549,35.9290559244941,461307.695777798,0.0,1.0
2002-12-19,55.71,56.42,55.47,55.86,562700,35.8069356986327,36.2632797005359,35.6526785712288,35.9033464032601,875473.323487914,0.0,1.0
2002-12-20,56.3,56.35,55.54,55.9,356100,36.186151136834,36.2182880383765,35.6976702333883,35.9290559244941,554035.988082541,0.0,1.0
2002-12-23,56.33,56.61,55.47,56.2,358900,36.2054332777595,36.3853999263974,35.6526785712288,36.121877333749,558392.350808267,0.0,1.0
2002-12-24,56.69,56.71,55.9,56.3,169600,36.4368189688653,36.4496737294823,35.9290559244941,36.186151136834,263871.113672561,0.0,1.0
2002-12-26,56.37,57.19,56.04,56.79,199200,36.2311427989935,36.7581879842901,36.0190392488131,36.5010927719503,309924.09105881,0.0,1.0
2002-12-27,55.36,56.1,54.98,56.0,361000,35.5819773878353,36.0576035306641,35.3377369361125,35.9933297275791,561659.622852563,0.0,1.0
2002-12-30,54.94,55.79,54.5,55.5,434000,35.3120274148785,35.8583547411007,35.0292226813047,35.6719607121543,675236.222487568,0.0,1.0
2002-12-31,55.3,55.3,54.24,55.0,446500,35.5434131059843,35.5434131059843,34.8621107932837,35.3505916967295,694684.270370276,0.0,1.0
2003-01-02,56.0,56.44,55.13,55.4,292600,35.9933297275791,36.2761344611529,35.4341476407399,35.6076869090693,455239.904838393,0.0,1.0
2003-01-03,55.99,56.2,55.49,56.01,366400,35.9869023472706,36.121877333749,35.6655333318458,35.9997571078876,570061.179537892,0.0,1.0
2003-01-06,56.26,56.6,55.5,55.5,598700,36.1604416156,36.3789725460889,35.6719607121543,35.6719607121543,931483.701390108,0.0,1.0
2003-01-07,56.18,56.8,55.99,56.35,448900,36.109022573132,36.5075201522588,35.9869023472706,36.2182880383765,698418.295563755,0.0,1.0
2003-01-08,55.3,56.16,55.26,56.16,260100,35.5434131059843,36.096167812515,35.5177035847504,36.096167812515,404674.980343357,0.0,1.0
2003-01-09,55.72,55.9,55.03,55.55,402400,35.8133630789412,35.9290559244941,35.3698738376549,35.7040976136968,626071.557440086,0.0,1.0
2003-01-10,54.93,55.8,54.46,55.68,656000,35.30560003457,35.8647821214092,35.0035131600707,35.7876535577072,1020633.55288443,0.0,1.0
2003-01-13,53.4,55.73,53.3,55.33,845900,34.3222108473701,35.8197904592497,34.2579370442851,35.5626952469098,1316088.29631851,0.0,1.0
2003-01-14,54.06,54.2,52.66,53.4,1247500,34.7464179477308,34.8364012720498,33.8465847045413,34.3222108473701,1940915.17869411,0.0,1.0
2003-01-15,53.25,54.1,52.39,54.1,733900,34.2258001427426,34.7721274689648,33.6730454362119,34.7721274689648,1141833.78728946,0.0,1.0
2003-01-16,52.11,53.8,51.99,53.25,432800,33.493078787574,34.5793060597099,33.4159502238721,34.2258001427426,673369.209890829,0.0,1.0
2003-01-17,51.7,52.04,51.36,51.86,607400,33.2295561949257,33.4480871254146,33.0110252644368,33.3323942798616,945019.542716472,0.0,1.0
2003-01-21,50.61,51.86,50.5,51.8,585800,32.5289717412996,33.3323942798616,32.4582705579061,33.2938299980107,911413.315975156,0.0,1.0
2003-01-22,49.89,51.0,49.8,50.61,763900,32.0662003590879,32.779639573331,32.0083539363114,32.5289717412996,1188509.10220796,0.0,1.0
2003-01-23,50.74,50.8,49.1,49.95,740500,32.6125276853101,32.651091967161,31.5584373147167,32.1047646409389,1152102.35657153,0.0,1.0
2003-01-24,50.6,52.8,49.85,52.15,1349900,32.5225443609911,33.9365680288603,32.0404908378539,33.518788308808,2100233.58694924,0.0,1.0
2003-01-27,49.69,51.05,49.5,49.9,856600,31.9376527529179,32.8117764748734,31.8155325270565,32.0726277393964,1332735.82530611,0.0,1.0
2003-01-28,50.89,51.17,49.8,49.8,598000,32.7089383899375,32.8889050385754,32.0083539363114,32.0083539363114,930394.610708677,0.0,1.0
2003-01-29,50.89,51.17,49.8,49.8,486800,32.7089383899375,32.8889050385754,32.0083539363114,32.0083539363114,757384.77674412,0.0,1.0
2003-01-30,49.34,50.8,49.3,50.54,541900,31.7126944421206,32.651091967161,31.6869849208866,32.4839800791401,843111.77181109,0.0,1.0
2003-01-31,50.47,50.68,49.32,49.49,337900,32.4389884169807,32.5739634034591,31.6998396815036,31.809105146748,525719.63036532,0.0,1.0
2003-02-03,51.38,51.73,50.49,50.49,609600,33.0238800250538,33.2488383358512,32.4518431775977,32.4518431775977,948442.399143829,0.0,1.0
2003-02-04,49.45,49.72,48.58,49.0,935900,31.783395625514,31.9569348938434,31.2242135386749,31.4941635116317,1456114.241074,0.0,1.0
2003-02-05,49.48,50.32,49.46,50.15,381500,31.8026777664395,32.3425777123532,31.7898230058225,32.2333122471088,593554.421380202,0.0,1.0
2003-02-06,48.14,49.65,48.1,49.5,513700,30.941408805101,31.911943231684,30.915699283867,31.8155325270565,799236.975787705,0.0,1.0
2003-02-07,48.25,48.9,47.9,48.39,441600,31.0121099884945,31.4298897085467,30.7871516776971,31.1020933128134,687060.635600253,0.0,1.0
2003-02-10,48.7,49.14,48.07,48.25,419500,31.3013421023768,31.5841468359507,30.8964171429416,31.0121099884945,652676.486943629,0.0,1.0
2003-02-11,49.62,50.3,48.4,48.5,1217900,31.8926610907585,32.3297229517362,31.1085206931219,31.1727944962069,1894862.20130785,0.0,1.0
2003-02-12,49.31,50.3,49.31,49.7,1023400,31.6934123011951,32.3297229517362,31.6934123011951,31.9440801332264,1592250.57625294,0.0,1.0
2003-02-13,50.66,50.8,49.51,49.56,1284300,32.5611086428421,32.651091967161,31.821959907365,31.8540968089075,1998170.23166079,0.0,1.0
2003-02-14,51.6,51.85,50.53,50.85,710800,33.1652823918407,33.3259668995531,32.4775526988316,32.6832288687035,1105893.79480222,0.0,1.0
2003-02-18,51.94,52.47,51.7,51.75,588000,33.3838133223296,33.7244644786799,33.2295561949257,33.2616930964682,914836.172402512,0.0,1.0
2003-02-19,51.95,52.1,51.2,51.94,362000,33.3902407026381,33.4866514072655,32.9081871795009,33.3838133223296,563215.466683179,0.0,1.0
2003-02-20,52.03,52.16,51.6,51.9,341700,33.4416597451061,33.5252156891165,33.1652823918407,33.3581038010956,531631.836921663,0.0,1.0
2003-02-21,53.89,53.89,51.6,52.0,819400,34.6371524824864,34.6371524824864,33.1652823918407,33.4223776041806,1274858.43480717,0.0,1.0
2003-02-24,52.79,53.75,52.63,53.75,380200,33.9301406485518,34.5471691581674,33.8273025636159,34.5471691581674,591531.824400399,0.0,1.0
2003-02-25,52.66,53.15,52.01,52.54,353700,33.8465847045413,34.1615263396577,33.4288049844891,33.7694561408394,550301.962889062,0.0,1.0
2003-02-26,51.74,52.67,51.65,52.67,351100,33.2552657161597,33.8530120848498,33.1974192933832,33.8530120848498,546256.768929459,0.0,1.0
2003-02-27,53.09,53.2,51.64,51.9,550600,34.1808084805832,34.2516295190624,33.2472584279019,33.414653609762,855197.852227668,0.09,1.0
2003-02-28,53.4,53.91,53.08,53.08,465700,34.3803950435702,34.7087471310649,34.1743702043578,34.1743702043578,723330.257505312,0.0,1.0
2003-03-03,53.42,53.85,53.0,53.65,464300,34.3932715960209,34.6701174737126,34.1228639945547,34.5413519492049,721155.762421553,0.0,1.0
2003-03-04,52.86,53.42,52.68,53.41,255500,34.0327281273992,34.3932715960209,33.9168391553423,34.3868333197955,396845.35278636,0.0,1.0
2003-03-05,53.08,53.75,52.7,52.9,348400,34.1743702043578,34.6057347114587,33.929715707793,34.0584812323008,541138.633701634,0.0,1.0
2003-03-06,52.61,52.97,52.34,52.95,232500,33.8717712217645,34.1035491658785,33.6979377636791,34.0906726134277,361121.504981717,0.0,1.0
2003-03-07,52.9,53.07,52.09,52.25,344500,34.0584812323008,34.1679319281324,33.5369808580444,33.6399932776506,535081.111682586,0.0,1.0
2003-03-10,51.49,52.95,51.43,52.91,198900,33.1506842845211,34.0906726134277,33.1120546271688,34.0649195085262,308933.622971456,0.0,1.0
2003-03-11,49.97,51.68,49.84,51.09,425600,32.1720662982622,33.2730115328035,32.0883687073322,32.8931532355056,661046.505463305,0.0,1.0
2003-03-12,49.83,50.19,49.02,49.9,522400,32.0819304311068,32.3137083752207,31.5604300568504,32.1269983646845,811397.308397628,0.0,1.0
2003-03-13,52.27,52.4,50.33,50.43,304400,33.6528698301014,33.7365674210314,32.4038442423762,32.46822700463,472797.359640578,0.0,1.0
2003-03-14,53.38,53.95,52.06,52.42,668200,34.3675184911194,34.7345002359665,33.5176660293682,33.7494439734822,1037855.43926358,0.0,1.0
2003-03-17,55.16,55.16,52.74,52.88,804900,35.5135316592384,35.5135316592384,33.9554688126946,34.04560467985,1250179.35208509,0.0,1.0
2003-03-18,54.69,55.75,54.51,55.16,424400,35.2109326766452,35.8933899565363,35.0950437045882,35.5135316592384,659182.652534367,0.0,1.0
2003-03-19,55.38,55.65,54.68,54.68,319600,35.6551737361969,35.8290071942824,35.2044944004198,35.2044944004198,496406.163407125,0.0,1.0
2003-03-20,56.1,56.25,54.25,55.38,343000,36.1187296244248,36.2153037678057,34.9276485227281,35.6551737361969,532751.295521414,0.0,1.0
2003-03-21,57.42,57.65,55.57,56.65,383700,36.968582086176,37.1166624393599,35.7775009844793,36.4728348168212,595966.974027891,0.0,1.0
2003-03-24,56.11,57.42,55.75,57.42,435600,36.1251679006502,36.968582086176,35.8933899565363,36.968582086176,676578.613204455,0.0,1.0
2003-03-25,56.06,56.6,55.8,56.2,277800,36.0929765195233,36.4406434356942,35.9255813376632,36.1831123866787,431481.953049122,0.0,1.0
2003-03-26,55.83,56.36,55.35,55.66,240000,35.9448961663394,36.2861248062849,35.6358589075208,35.8354454705078,372770.585787578,0.0,1.0
2003-03-27,56.2,56.55,55.24,55.58,174800,36.1831123866787,36.4084520545673,35.5650378690415,35.7839392607047,271501.243315286,0.0,1.0
2003-03-28,57.2,57.42,55.95,56.08,527100,36.8269400092175,36.968582086176,36.022155481044,36.1058530719741,818697.399035968,0.0,1.0
2003-03-31,57.21,57.9,56.25,56.85,446600,36.8333782854429,37.2776193449946,36.2153037678057,36.6016003413289,693663.931719718,0.0,1.0
2003-04-01,57.35,57.7,56.7,57.3,323500,36.9235141525983,37.1488538204869,36.5050261979481,36.8913227714714,502463.685426173,0.0,1.0
2003-04-02,58.07,59.0,58.04,58.1,407700,37.3870700408262,37.9858297297873,37.36775521215,37.4063848695024,633244.032606649,0.0,1.0
2003-04-03,58.8,59.34,57.82,58.33,539300,37.8570642052795,38.2047311214504,37.2261131351915,37.5544652226863,837646.570480171,0.0,1.0
2003-04-04,59.64,60.09,59.03,59.05,520900,38.3978794082121,38.6876018383545,38.0051445584634,38.0180211109142,809067.492236456,0.0,1.0
2003-04-07,58.4,61.1,58.4,61.0,948800,37.599533156264,39.3378677371187,37.599533156264,39.2734849748648,1473686.38248023,0.0,1.0
2003-04-08,58.67,58.8,58.06,58.4,535400,37.7733666143495,37.8570642052795,37.3806317646008,37.599533156264,831589.048461122,0.0,1.0
2003-04-09,59.16,59.81,58.48,58.7,569000,38.0888421493935,38.5073301040437,37.6510393660671,37.7926814430256,883776.930471382,0.0,1.0
2003-04-10,58.55,59.45,58.3,59.15,387900,37.6961072996448,38.2755521599297,37.5351503940101,38.0824038731681,602490.459279174,0.0,1.0
2003-04-11,59.3,59.53,58.75,59.2,289700,38.1789780165489,38.3270583697328,37.8248728241526,38.114595254295,449965.161261089,0.0,1.0
2003-04-14,60.21,60.35,59.35,59.35,269800,38.7648611530592,38.8549970202146,38.2111693976758,38.2111693976758,419056.266856202,0.0,1.0
2003-04-15,59.99,60.8,59.94,60.21,700100,38.6232190761006,39.144719450357,38.5910276949737,38.7648611530592,1087402.86295785,0.0,1.0
2003-04-16,60.33,60.45,60.05,60.12,351100,38.8421204677638,38.9193797824685,38.661848733453,38.7069166670307,545332.302791745,0.0,1.0
2003-04-17,60.69,60.75,60.08,60.08,336200,39.0738984118778,39.1125280692301,38.6811635621291,38.6811635621291,522189.462257432,0.0,1.0
2003-04-21,61.45,61.55,60.75,60.78,419600,39.5632074050072,39.6275901672611,39.1125280692301,39.1318428979063,651727.240818617,0.0,1.0
2003-04-22,71.7,71.7,66.0,66.0,3871300,46.1624405360296,46.1624405360296,42.4926230875586,42.4926230875586,6012944.86983105,0.0,1.0
2003-04-23,73.01,73.09,70.5,70.7,1525200,47.0058547215554,47.0573609313585,45.3898473889831,45.5186129134908,2368957.07268006,0.0,1.0
2003-04-24,69.15,70.36,68.7,69.01,2390700,44.5206800985558,45.2997115218277,44.2309576684133,44.4305442314003,3713260.99767651,0.0,1.0
2003-04-25,69.24,69.73,68.92,69.0,823500,44.5786245845842,44.8941001196282,44.3725997453718,44.4241059551749,1279069.07248363,0.0,1.0
2003-04-28,70.11,70.7,68.5,68.5,725600,45.138754616193,45.5186129134908,44.1021921439055,44.1021921439055,1127009.73769778,0.0,1.0
2003-04-29,69.85,70.16,69.48,70.1,688900,44.9713594343329,45.1709459973199,44.7331432139935,45.1323163399676,1070006.90228776,0.0,1.0
2003-04-30,69.65,70.15,69.51,69.86,758500,44.8425939098251,45.1645077210945,44.7524580426697,44.9777977105583,1178110.37216616,0.0,1.0
2003-05-01,69.99,70.25,69.0,69.65,660500,45.0614953014883,45.2288904833484,44.4241059551749,44.8425939098251,1025895.7163029,0.0,1.0
2003-05-02,70.1,70.3,69.56,69.7,597400,45.1323163399676,45.2610818644753,44.7846494237966,44.8747852909521,927888.116456246,0.0,1.0
2003-05-05,70.01,70.6,69.69,70.35,414100,45.0743718539391,45.454230151237,44.8683470147267,45.2932732456023,643184.581560984,0.0,1.0
2003-05-06,69.3,70.35,69.1,70.02,648700,44.6172542419366,45.2932732456023,44.4884887174288,45.0808101301645,1007567.82916834,0.0,1.0
2003-05-07,68.24,69.3,68.24,69.3,459400,43.9347969620455,44.6172542419366,43.9347969620455,44.6172542419366,713545.029628389,0.0,1.0
2003-05-08,68.3,68.55,67.25,67.5,1173500,43.9734266193978,44.1343835250325,43.2974076157321,43.4583645213668,1822692.84342385,0.0,1.0
2003-05-09,69.18,69.23,68.25,68.39,531900,44.5399949272319,44.5721863083589,43.9412352382709,44.0313711054263,826152.81075172,0.0,1.0
2003-05-12,71.12,71.15,68.56,69.18,705700,45.7890205149571,45.8083353436333,44.1408218012579,44.5399949272319,1096100.84329289,0.0,1.0
2003-05-13,70.05,71.0,69.88,70.94,402200,45.1001249588406,45.7117612002525,44.990674263009,45.6731315429001,624701.373349017,0.0,1.0
2003-05-14,70.9,71.0,70.16,70.3,371500,45.6473784379986,45.7117612002525,45.1709459973199,45.2610818644753,577017.802583689,0.0,1.0
2003-05-15,70.58,71.1,70.26,71.08,349500,45.4413535987862,45.7761439625063,45.2353287595738,45.7632674100556,542847.165553161,0.0,1.0
2003-05-16,70.55,70.95,70.21,70.45,457100,45.42203877011,45.6795698191255,45.2031373784468,45.3576560078561,709972.644847925,0.0,1.0
2003-05-19,69.35,71.15,69.35,71.15,486600,44.6494456230635,45.8083353436333,44.6494456230635,45.8083353436333,755792.362684315,0.0,1.0
2003-05-20,69.56,70.03,68.947,69.47,263100,44.7846494237966,45.0872484063899,44.3899830911804,44.7267049377682,408649.754669633,0.0,1.0
2003-05-21,70.4,70.42,69.16,69.56,523600,45.3254646267292,45.33834117918,44.5271183747811,44.7846494237966,813261.161326567,0.0,1.0
2003-05-22,71.08,71.19,70.45,70.85,481900,45.7632674100556,45.8340884485348,45.3576560078561,45.6151870568716,748492.272045974,0.0,1.0
2003-05-23,70.89,71.15,70.63,71.15,312400,45.6409401617732,45.8083353436333,45.4735449799131,45.8083353436333,485223.045833498,0.0,1.0
2003-05-27,71.35,71.82,70.5,70.89,345600,45.937100868141,46.2396998507343,45.3898473889831,45.6409401617732,536789.643534113,0.0,1.0
2003-05-28,71.55,72.45,71.55,71.9,540700,46.0658663926488,46.6453112529337,46.0658663926488,46.2912060605374,839821.065563931,0.0,1.0
2003-05-29,71.9,73.5,71.6,71.6,524400,46.3491505465659,47.3805641887704,46.1557604886525,46.1557604886525,813485.458856885,0.09,1.0
2003-05-30,73.0,73.4,72.04,72.04,768700,47.0582474255815,47.3161008361326,46.4393992402588,46.4393992402588,1192460.47334723,0.0,1.0
2003-06-02,74.31,75.43,73.3,73.3,653400,47.9027173451364,48.6247068946796,47.2516374834948,47.2516374834948,1013599.1586901,0.0,1.0
2003-06-03,73.0,74.82,72.7,74.31,587300,47.0582474255815,48.2314804435891,46.8648573676681,47.9027173451364,911060.278387965,0.0,1.0
2003-06-04,73.17,73.72,72.8,73.0,529900,47.1678351250657,47.5223835645735,46.9293207203059,47.0582474255815,822017.438307139,0.0,1.0
2003-06-05,74.27,74.35,73.36,73.5,602500,47.8769320040813,47.9285026861915,47.2903154950775,47.3805641887704,934639.567050484,0.0,1.0
2003-06-06,75.26,75.85,75.02,75.5,752100,48.5151191951954,48.8954529757583,48.3604071488647,48.669831241526,1166709.40809737,0.0,1.0
2003-06-09,73.45,75.4,73.16,75.26,578400,47.3483325124515,48.6053678888883,47.1613887898019,48.5151191951954,897253.984368464,0.0,1.0
2003-06-10,74.0,74.1,73.41,73.7,1000800,47.7028809519593,47.7673443045971,47.3225471713964,47.5094908940459,1552510.00614792,0.0,1.0
2003-06-11,75.79,75.85,74.0,74.1,431400,48.8567749641756,48.8954529757583,47.7028809519593,47.7673443045971,669217.442698056,0.0,1.0
2003-06-12,76.81,77.0,75.97,76.8,668700,49.514301161081,49.6367815310928,48.9728089989236,49.5078548258172,1037333.57425172,0.0,1.0
2003-06-13,75.54,77.0,75.43,76.96,582700,48.6956165825812,49.6367815310928,48.6247068946796,49.6109961900377,903924.441029571,0.0,1.0
2003-06-16,77.2,77.53,75.76,76.0,502400,49.7657082363683,49.978437300073,48.8374359583843,48.9921480047149,779357.541055873,0.0,1.0
2003-06-17,78.07,78.49,76.5,78.2,677700,50.326539404317,50.5972854853957,49.3144647679039,50.4103417627462,1051294.99517031,0.0,1.0
2003-06-18,78.05,78.59,77.42,78.07,302300,50.3136467337895,50.6617488380335,49.9075276121715,50.326539404317,468948.615965745,0.0,1.0
2003-06-19,76.33,78.05,76.2,78.05,449100,49.2048770684196,50.3136467337895,49.1210747099905,50.3136467337895,696674.903837963,0.0,1.0
2003-06-20,75.9,76.54,75.9,76.36,474900,48.9276846520772,49.340250108959,48.9276846520772,49.224216074211,736697.643804605,0.0,1.0
2003-06-23,75.03,76.0,75.03,75.89,473300,48.3668534841285,48.9921480047149,48.3668534841285,48.9212383168134,734215.613419077,0.0,1.0
2003-06-24,76.94,77.51,75.05,75.05,665400,49.5981035195101,49.9655446295455,48.379746154656,48.379746154656,1032214.38658156,0.0,1.0
2003-06-25,76.85,78.16,76.85,77.4,489000,49.5400865021361,50.3845564216911,49.5400865021361,49.8946349416439,758570.536577073,0.0,1.0
2003-06-26,76.99,77.6,75.5,76.85,1002600,49.630335195829,50.0235616469195,48.669831241526,49.5400865021361,1555302.29033164,0.0,1.0
2003-06-27,76.72,77.7,76.61,77.0,369400,49.456284143707,50.0880249995573,49.3853744558054,49.6367815310928,573038.765258836,0.0,1.0
2003-06-30,76.5,77.2,76.35,76.92,240600,49.3144647679039,49.7657082363683,49.2177697389472,49.5852108489825,373235.319223811,0.0,1.0
2003-07-01,76.7,76.8,76.1,76.51,699300,49.4433914731794,49.5078548258172,49.0566113573527,49.3209111031676,1084802.40537494,0.0,1.0
2003-07-02,77.5,77.6,76.61,76.9,332900,49.9590982942817,50.0235616469195,49.3853744558054,49.572318178455,516417.447088973,0.0,1.0
2003-07-03,77.61,78.04,77.25,77.4,190200,50.0300079821832,50.3072003985257,49.7979399126872,49.8946349416439,295051.362079672,0.0,1.0
2003-07-07,77.57,78.12,77.46,77.66,433100,50.0042226411281,50.3587710806359,49.9333129532266,50.0622396585021,671854.59998268,0.0,1.0
2003-07-08,77.87,78.0,77.41,77.5,301200,50.1976126990415,50.2814150574706,49.9010812769077,49.9590982942817,467242.220075694,0.0,1.0
2003-07-09,77.1,78.0,76.94,77.8,425600,49.7012448837306,50.2814150574706,49.5981035195101,50.152488352195,660220.082550515,0.0,1.0
2003-07-10,76.26,77.0,75.25,76.95,557600,49.1597527215732,49.6367815310928,48.5086728599316,49.6045498547739,864987.589356597,0.0,1.0
2003-07-11,76.14,76.5,75.53,76.4,340600,49.0823966984078,49.3144647679039,48.6891702473174,49.2500014152661,528362.218319328,0.0,1.0
2003-07-14,77.0,77.4,76.82,77.0,310000,49.6367815310928,49.8946349416439,49.5207474963448,49.6367815310928,480893.387196099,0.0,1.0
2003-07-15,77.69,78.7,77.57,78.25,360900,50.0815786642935,50.7326585259351,50.0042226411281,50.4425734390651,559852.978835717,0.0,1.0
2003-07-16,75.55,77.8,75.5,77.8,463000,48.7020629178449,50.152488352195,48.669831241526,50.152488352195,718237.542812239,0.0,1.0
2003-07-17,74.6,75.95,74.59,75.5,479700,48.089661067786,48.9599163283961,48.0832147325222,48.669831241526,744143.73496119,0.0,1.0
2003-07-18,76.1,76.31,74.64,74.85,355200,49.0566113573527,49.1919843978921,48.1154464088411,48.2508194493804,551010.745587273,0.0,1.0
2003-07-21,77.55,78.07,75.8,76.1,811800,49.9913299706006,50.326539404317,48.8632212994394,49.0566113573527,1259320.1668574,0.0,1.0
2003-07-22,77.71,78.75,76.1,78.0,1078900,50.094471334821,50.764890202254,49.0566113573527,50.2814150574706,1673664.11434152,0.0,1.0
2003-07-23,76.15,77.62,74.35,77.62,1563200,49.0888430336716,50.036454317447,47.9285026861915,50.036454317447,2424943.68666111,0.0,1.0
2003-07-24,75.37,77.16,75.31,76.3,556900,48.5860288830969,49.7399228953132,48.5473508715142,49.1855380626283,863901.701062929,0.0,1.0
2003-07-25,75.76,75.94,75.0,75.62,330500,48.8374359583843,48.9534699931323,48.3475144783371,48.7471872646914,512694.40151068,0.0,1.0
2003-07-28,76.63,77.0,75.55,75.61,405000,49.398267126333,49.6367815310928,48.7020629178449,48.7407409294276,628263.941336839,0.0,1.0
2003-07-29,75.98,76.6,75.1,76.6,448700,48.9792553341874,49.3789281205416,48.4119778309749,49.3789281205416,696054.39624158,0.0,1.0
2003-07-30,75.5,76.3,75.1,76.23,245800,48.669831241526,49.1855380626283,48.4119778309749,49.1404137157818,381301.917976779,0.0,1.0
2003-07-31,75.57,76.4,75.37,76.0,366000,48.7149555883725,49.2500014152661,48.5860288830969,48.9921480047149,567764.450689588,0.0,1.0
2003-08-01,74.67,75.57,74.1,75.57,545900,48.1347854146324,48.7149555883725,47.7673443045971,48.7149555883725,846837.742162423,0.0,1.0
2003-08-04,73.8,74.34,72.72,74.25,615700,47.5739542466837,47.9220563509278,46.8777500381957,47.8640393335537,955116.317731092,0.0,1.0
2003-08-05,73.48,74.92,73.02,74.0,719000,47.3676715182428,48.2959437962269,47.071140096109,47.7028809519593,1115362.40449676,0.0,1.0
2003-08-06,73.93,74.45,73.28,73.48,438600,47.6577566051128,47.9929660388293,47.2387448129673,47.3676715182428,680386.579432934,0.0,1.0
2003-08-07,73.79,73.87,72.85,73.87,485400,47.56750791142,47.6190785935302,46.9615523966248,47.6190785935302,752985.968209634,0.0,1.0
2003-08-08,74.1,74.7,73.65,73.99,205700,47.7673443045971,48.1541244204238,47.4772592177271,47.6964346166955,319096.031439476,0.0,1.0
2003-08-11,73.61,74.5,73.1,74.2,405200,47.4514738766719,48.0251977151482,47.1227107782192,47.8318076572349,628574.195135031,0.0,1.0
2003-08-12,74.02,74.3,73.67,73.86,165800,47.7157736224868,47.8962710098726,47.4901518882546,47.6126322582664,257200.398700366,0.0,1.0
2003-08-13,73.33,74.35,73.3,74.15,283600,47.2709764892861,47.9285026861915,47.2516374834948,47.799575980916,439939.885834884,0.0,1.0
2003-08-14,73.41,73.66,73.2,73.45,341700,47.3225471713964,47.4837055529908,47.187174130857,47.3483325124515,530068.614209378,0.0,1.0
2003-08-15,73.38,73.61,73.03,73.51,115300,47.303208165605,47.4514738766719,47.0775864313728,47.3870105240342,178861.31465713,0.0,1.0
2003-08-18,73.26,73.5,73.16,73.23,425600,47.2258521424397,47.3805641887704,47.1613887898019,47.2065131366484,660220.082550516,0.0,1.0
2003-08-19,73.0,73.5,72.72,73.36,401000,47.0582474255815,47.3805641887704,46.8777500381957,47.2903154950775,622058.865373019,0.0,1.0
2003-08-20,72.51,72.9,72.25,72.3,464400,46.7423769976563,46.9937840729437,46.5747722807981,46.607003957117,720409.319399577,0.0,1.0
2003-08-21,72.99,73.43,72.6,72.6,237300,47.0518010903177,47.3354398419239,46.8003940150303,46.8003940150303,368116.131553659,0.0,1.0
2003-08-22,72.52,73.3,72.5,73.07,355300,46.7488233329201,47.2516374834948,46.7359306623925,47.1033717724279,551165.872486368,0.0,1.0
2003-08-25,72.3,72.59,72.02,72.41,118900,46.607003957117,46.7939476797666,46.4265065697312,46.6779136450185,184445.883024568,0.0,1.0
2003-08-26,72.65,72.99,72.0,72.27,208200,46.8326256913492,47.0518010903177,46.4136138992036,46.5876649513256,322974.203916864,0.0,1.0
2003-08-27,72.48,72.56,71.9,72.46,283100,46.781055009239,46.8326897277922,46.406703299728,46.7681463296007,438619.60778669,0.09,1.0
2003-08-28,72.9,73.0,71.66,72.55,336200,47.0521372816435,47.1166806798351,46.2517991440682,46.8262353879731,520889.834467981,0.0,1.0
2003-08-29,73.3,73.6,72.3,72.85,179300,47.3103108744097,47.5039410689844,46.6648768924942,47.0198655825477,277797.582748688,0.0,1.0
2003-09-02,73.6,73.76,72.73,73.35,313200,47.5039410689844,47.6072105060909,46.9424135047179,47.3425825735055,485254.896357441,0.0,1.0
2003-09-03,73.69,73.99,73.53,73.9,418500,47.5620301273568,47.7556603219315,47.4587606902503,47.6975712635591,648400.939098304,0.0,1.0
2003-09-04,73.6,73.9,73.55,73.89,190800,47.5039410689844,47.6975712635591,47.4716693698886,47.6911169237399,295615.051803958,0.0,1.0
2003-09-05,73.8,74.35,73.46,73.6,380300,47.6330278653675,47.9880165554211,47.4135803115162,47.5039410689844,589215.954932103,0.0,1.0
2003-09-08,73.62,74.02,73.36,73.95,344900,47.5168497486227,47.7750233413889,47.3490369133247,47.7298429626548,534369.137144577,0.0,1.0
2003-09-09,72.88,73.57,72.79,73.4,287600,47.0392286020052,47.4845780495269,46.9811395436328,47.3748542726013,445591.660895274,0.0,1.0
2003-09-10,72.41,73.1,72.35,72.89,293800,46.7358746305049,47.1812240780266,46.69714859159,47.0456829418244,455197.600733768,0.0,1.0
2003-09-11,72.43,72.9,72.09,72.66,260100,46.7487833101432,47.0521372816435,46.5293357562919,46.8972331259838,402984.669676151,0.0,1.0
2003-09-12,71.74,72.42,71.04,72.41,441300,46.3034338626215,46.7423289703241,45.8516300752806,46.7358746305049,683726.008181796,0.0,1.0
2003-09-15,71.82,71.87,70.13,71.74,661400,46.3550685811747,46.3873402802705,45.2642851517375,46.3034338626215,1024736.87244831,0.0,1.0
2003-09-16,73.47,73.92,72.75,72.75,581400,47.4200346513354,47.7104799431974,46.9553221843562,46.9553221843562,900789.261629042,0.0,1.0
2003-09-17,72.97,73.72,72.76,73.72,338600,47.0973176603776,47.5813931468143,46.9617765241753,47.5813931468143,524608.262792559,0.0,1.0
2003-09-18,74.37,74.43,72.8,72.8,288900,48.0009252350594,48.0396512739743,46.987593883452,46.987593883452,447605.809571087,0.0,1.0
2003-09-19,74.75,74.98,74.45,74.62,318800,48.2461901481873,48.3946399640279,48.0525599536126,48.1622837305383,493931.229114789,0.0,1.0
2003-09-22,74.7,74.75,74.25,74.75,242800,48.2139184490915,48.2461901481873,47.9234731572295,48.2461901481873,376180.998836484,0.0,1.0
2003-09-23,75.41,75.5,74.25,74.72,181300,48.6721765762516,48.730265634624,47.9234731572295,48.2268271287298,280896.27301917,0.0,1.0
2003-09-24,74.3,76.0,74.11,75.9,291500,47.9557448563253,49.0529826255817,47.8331123997613,48.9884392273902,451634.106922714,0.0,1.0
2003-09-25,73.85,74.79,73.77,74.4,242700,47.6652995644633,48.2720075074639,47.6136648459101,48.0202882545168,376026.064322959,0.0,1.0
2003-09-26,73.7,74.65,73.5,73.85,306500,47.568484467176,48.1816467499957,47.4393976707929,47.6652995644633,474874.283951327,0.0,1.0
2003-09-29,74.75,74.86,73.83,73.85,212300,48.2461901481873,48.317187886198,47.652390884825,47.6652995644633,328925.972211637,0.0,1.0
2003-09-30,75.16,75.68,74.1,74.55,419600,48.5108180807727,48.8464437513688,47.8266580599422,48.1171033518042,650105.218747069,0.0,1.0
2003-10-01,77.2,77.26,75.05,75.41,421800,49.8275034038804,49.8662294427953,48.439820342762,48.6721765762516,653513.778044599,0.0,1.0
2003-10-02,77.21,77.7,76.76,77.6,209200,49.8339577436995,50.1502203948382,49.5435124518375,50.0856769966466,324123.00229239,0.0,1.0
2003-10-03,78.16,78.5,77.75,77.75,337000,50.4471200265193,50.6665675803706,50.1824920939339,50.1824920939339,522129.310576173,0.0,1.0
2003-10-06,78.79,78.92,77.73,78.16,239400,50.8537434351261,50.9376498527751,50.1695834142956,50.4471200265193,370913.225376665,0.0,1.0
2003-10-07,78.68,79.0,78.35,78.74,245400,50.7827456971154,50.9892845713284,50.5697524830833,50.8214717360303,380209.29618811,0.0,1.0
2003-10-08,79.81,79.92,78.55,78.68,347800,51.51208609668,51.5830838346907,50.6988392794664,50.7827456971154,538862.238036775,0.0,1.0
2003-10-09,79.45,80.0,78.77,78.93,551000,51.2797298631904,51.6347185532439,50.8408347554878,50.9441041925943,853689.169517719,0.0,1.0
2003-10-10,79.01,79.49,78.45,79.45,219700,50.9957389111475,51.305547222467,50.6342958812748,51.2797298631904,340391.12621242,0.0,1.0
2003-10-13,79.49,79.87,79.15,79.2,206400,51.305547222467,51.5508121355949,51.0860996686157,51.1183713677115,319784.835913716,0.0,1.0
2003-10-14,79.7,79.75,79.22,79.5,351800,51.4410883586693,51.473360057765,51.1312800473498,51.3120015622861,545059.618577738,0.0,1.0
2003-10-15,80.0,80.4,79.36,79.86,177300,51.6347185532439,51.8928921460101,51.221640804818,51.5443577957757,274698.892478206,0.0,1.0
2003-10-16,80.53,80.74,79.99,80.0,271300,51.9767985636592,52.1123396998614,51.6282642134248,51.6347185532439,420337.335190848,0.0,1.0
2003-10-17,77.88,79.01,77.39,79.0,1396200,50.266398511583,50.9957389111475,49.9501358604443,50.9892845713284,2163195.6778233,0.0,1.0
2003-10-20,76.51,77.88,75.74,77.88,1282500,49.3821539563587,50.266398511583,48.8851697902837,50.266398511583,1987035.13594641,0.0,1.0
2003-10-21,82.65,84.09,78.24,78.25,3072700,53.3451186053201,54.2745435392785,50.4987547450726,50.5052090848917,4760672.79705463,0.0,1.0
2003-10-22,82.82,84.6,82.1,82.65,894200,53.4548423822458,54.6037148700554,52.9901299152666,53.3451186053201,1385424.41993239,0.0,1.0
2003-10-23,83.93,84.35,82.3,82.7,590200,54.171274102172,54.4423563745766,53.1192167116497,53.3773903044159,914423.498819162,0.0,1.0
2003-10-24,83.05,83.9,82.27,83.9,411500,53.6032921980863,54.1519110827146,53.0998536921922,54.1519110827146,637555.523151619,0.0,1.0
2003-10-27,82.63,83.42,82.59,83.05,348300,53.3322099256818,53.8421027713951,53.3063925664052,53.6032921980863,539636.910604395,0.0,1.0
2003-10-28,82.49,82.96,81.65,82.85,470100,53.2418491682136,53.5452031397139,52.6996846234046,53.4742054017032,728347.148076734,0.0,1.0
2003-10-29,83.55,84.7,82.18,82.5,522400,53.9260091890441,54.668258268247,53.0417646338198,53.2483035080328,809377.898649831,0.0,1.0
2003-10-30,83.3,83.98,82.8,83.55,226700,53.7646506935652,54.2035458012678,53.4419337026075,53.9260091890441,351236.542159106,0.0,1.0
2003-10-31,82.95,83.71,82.66,83.45,245100,53.5387487998948,54.0292786261506,53.3515729451393,53.8614657908526,379744.492647537,0.0,1.0
2003-11-03,84.0,84.0,83.48,84.0,404000,54.2164544809061,54.2164544809061,53.88082881031,54.2164544809061,625935.434637312,0.0,1.0
2003-11-04,83.14,84.0,82.84,84.0,311700,53.6613812564587,54.2164544809061,53.4677510618841,54.2164544809061,482930.87865458,0.0,1.0
2003-11-05,83.1,83.3,81.99,83.0,259600,53.6355638971821,53.7646506935652,52.9191321772559,53.5710204989906,402209.99710853,0.0,1.0
2003-11-06,83.45,83.45,82.3,83.35,289400,53.8614657908526,53.8614657908526,53.1192167116497,53.796922392661,448380.482138708,0.0,1.0
2003-11-07,82.0,83.6,81.54,83.6,475700,52.925586517075,53.9582808881399,52.6286868853939,53.9582808881399,737023.480834082,0.0,1.0
2003-11-10,81.19,82.44,80.8,82.0,238100,52.4027849917234,53.2095774691179,52.1510657387764,52.925586517075,368899.076700851,0.0,1.0
2003-11-11,80.49,81.31,80.34,81.2,518400,51.9509812043825,52.4802370695533,51.8541661070952,52.4092393315426,803180.518108868,0.0,1.0
2003-11-12,80.19,80.9,80.07,80.4,365200,51.7573510098079,52.2156091369679,51.679898931978,51.8928921460101,565820.843389966,0.0,1.0
2003-11-13,81.46,81.65,80.4,80.4,446300,52.5770521668406,52.6996846234046,51.8928921460101,51.8928921460101,691472.733858001,0.0,1.0
2003-11-14,80.78,81.68,80.68,81.66,341300,52.1381570591381,52.7190476428621,52.0736136609465,52.7061389632237,528791.494657709,0.0,1.0
2003-11-17,80.5,80.72,79.83,80.53,242900,51.9574355442017,52.0994310202231,51.5249947763183,51.9767985636592,376335.933350007,0.0,1.0
2003-11-18,80.08,81.09,79.99,80.4,237800,51.6863532717972,52.3382415935319,51.6282642134248,51.8928921460101,368434.273160279,0.0,1.0
2003-11-19,79.48,80.15,78.55,80.15,408400,51.2990928826478,51.7315336505313,50.6988392794664,51.7315336505313,632752.553232372,0.0,1.0
2003-11-20,78.8,79.5,78.22,79.28,382800,50.8601977749453,51.3120015622861,50.4858460654342,51.1700060862647,593089.317770205,0.0,1.0
2003-11-21,78.45,79.09,78.29,79.05,149600,50.6342958812748,51.0473736297008,50.5310264441683,51.0215562704241,231782.032232034,0.0,1.0
2003-11-24,80.5,80.55,78.5,78.6,366600,52.0155246025741,52.0478323818304,50.7232134323238,50.7878289908363,567355.615952772,0.09,1.0
2003-11-25,81.3,81.5,80.5,80.5,370200,52.5324490706742,52.6616801876992,52.0155246025741,52.0155246025741,572927.02953005,0.0,1.0
2003-11-26,81.73,81.9,80.83,81.65,242500,52.810295972278,52.9201424217493,52.2287559456654,52.758603525468,375296.609024952,0.0,1.0
2003-11-28,82.19,82.19,81.43,81.7,89800,53.1075275414356,53.1075275414356,52.6164492967405,52.7909113047243,138975.816455425,0.0,1.0
2003-12-01,82.94,83.13,82.32,82.6,257400,53.5921442302794,53.7149137914532,53.1915277675019,53.3724513313369,398356.070775351,0.0,1.0
2003-12-02,82.4,82.94,81.96,82.84,294000,53.2432202143119,53.5921442302794,52.9589117568568,53.5275286717669,454998.775477673,0.0,1.0
2003-12-03,81.4,82.85,81.0,82.7,279100,52.5970646291867,53.5339902276182,52.3386023951367,53.4370668898494,431939.313727274,0.0,1.0
2003-12-04,82.19,82.25,81.21,81.39,272200,53.1075275414356,53.1462968765431,52.4742950680129,52.5906030733355,421260.771037492,0.0,1.0
2003-12-05,82.56,83.14,81.75,81.75,381600,53.3466051079319,53.7213753473045,52.8232190839805,52.8232190839805,590569.839191429,0.0,1.0
2003-12-08,82.8,82.8,81.95,82.31,155900,53.5016824483619,53.5016824483619,52.9524502010056,53.1850662116506,241273.160193773,0.0,1.0
2003-12-09,82.46,83.07,82.35,82.8,276800,53.2819895494194,53.6761444563457,53.2109124350556,53.5016824483619,428379.799497347,0.0,1.0
2003-12-10,80.59,82.6,80.0,82.6,527800,52.0736786052354,53.3724513313369,51.6924468100115,53.3724513313369,816831.135024203,0.0,1.0
2003-12-11,81.15,81.33,80.27,80.39,215000,52.4355257329054,52.551833738228,51.8669088179953,51.9444474882103,332737.199754081,0.0,1.0
2003-12-12,81.3,81.49,80.8,81.25,179400,52.5324490706742,52.655218631848,52.2093712781116,52.500141291418,277642.109934335,0.0,1.0
2003-12-15,80.3,82.335,80.2,82.3,269000,51.8862934855491,53.2012201012787,51.8216779270366,53.1786046557994,416308.403413245,0.0,1.0
2003-12-16,81.26,81.7,80.0,80.55,411800,52.5066028472692,52.7909113047243,51.6924468100115,52.0478323818304,637307.808645258,0.0,1.0
2003-12-17,81.79,81.9,80.61,81.2,225900,52.8490653073855,52.9201424217493,52.0866017169379,52.4678335121617,349606.201974172,0.0,1.0
2003-12-18,82.7,82.75,81.9,82.25,235500,53.4370668898494,53.4693746691057,52.9201424217493,53.1462968765431,364463.304846912,0.0,1.0
2003-12-19,83.75,83.75,82.6,82.8,273800,54.1155302542308,54.1155302542308,53.3724513313369,53.5016824483619,423736.954849616,0.0,1.0
2003-12-22,83.16,83.785,82.75,83.75,388100,53.734298459007,54.1381456997102,53.4693746691057,54.1155302542308,600629.33592818,0.0,1.0
2003-12-23,83.01,83.5,82.95,83.41,220300,53.6373751212382,53.9539913579495,53.5986057861307,53.8958373552883,340939.55863174,0.0,1.0
2003-12-24,83.01,83.6,83.0,83.05,96200,53.6373751212382,54.018606916462,53.630913565387,53.6632213446432,148880.551703919,0.0,1.0
2003-12-26,83.24,83.9,82.86,82.9,161100,53.785990905817,54.2124535919996,53.5404517834694,53.5662980068744,249320.757583174,0.0,1.0
2003-12-29,83.99,84.1,83.24,83.24,201000,54.2706075946608,54.3416847090246,53.785990905817,53.785990905817,311070.591398001,0.0,1.0
2003-12-30,84.33,84.6,83.58,83.9,180500,54.4903004936034,54.6647625015872,54.0056838047595,54.2124535919996,279344.48630517,0.0,1.0
2003-12-31,84.6,85.25,84.39,84.5,233600,54.6647625015872,55.0847636319185,54.5290698287109,54.6001469430747,361522.836570015,0.0,1.0
2004-01-02,83.81,84.5,83.56,84.1,240500,54.1542995893383,54.6001469430747,53.992760693057,54.3416847090246,372201.379259798,0.0,1.0
2004-01-05,83.35,84.1,83.2,83.81,412900,53.8570680201808,54.3416847090246,53.760144682412,54.1542995893383,639010.185016092,0.0,1.0
2004-01-06,82.99,83.65,82.92,83.2,352100,53.6244520095357,54.0509146957183,53.5792211185769,53.760144682412,544915.200155404,0.0,1.0
2004-01-07,83.86,84.15,82.95,83.35,261000,54.1866073685946,54.3739924882809,53.5986057861307,53.8570680201808,403927.484352628,0.0,1.0
2004-01-08,82.74,83.61,82.66,83.61,360900,53.4629131132544,54.0250684723133,53.4112206664444,54.0250684723133,558534.211122083,0.0,1.0
2004-01-09,83.52,83.65,82.4,82.4,377200,53.966914469652,54.0509146957183,53.2432202143119,53.2432202143119,583760.33370809,0.0,1.0
2004-01-12,86.15,86.16,83.5,83.5,535600,55.6663036585312,55.6727652143824,53.9539913579495,53.9539913579495,828902.531108305,0.0,1.0
2004-01-13,85.32,86.9,85.11,86.2,269600,55.1299945228773,56.150920347375,54.994301850001,55.6986114377874,417236.972342791,0.0,1.0
2004-01-14,85.26,86.35,85.1,85.1,523300,55.0912251877698,55.7955347755562,54.9878402941498,54.9878402941498,809866.868052607,0.0,1.0
2004-01-15,85.9,86.05,84.6,85.36,183100,55.5047647622499,55.6016881000186,54.6647625015872,55.1558407462823,283368.284999871,0.0,1.0
2004-01-16,86.34,86.46,85.77,85.8,195700,55.7890732197049,55.86661188992,55.4207645361836,55.4401492037374,302868.232520343,0.0,1.0
2004-01-20,86.34,86.41,85.27,86.4,536000,55.7890732197049,55.8343041106637,55.097686743621,55.8278425548124,829521.577061337,0.0,1.0
2004-01-21,87.49,87.65,86.26,86.4,343300,56.5321521425988,56.6355370362189,55.7373807728949,55.8278425548124,531296.189188726,0.0,1.0
2004-01-22,86.88,87.8,86.55,87.57,209300,56.1379972356725,56.7324603739876,55.9247658925812,56.5838445894089,323915.794923391,0.0,1.0
2004-01-23,86.7,87.38,86.57,87.0,220400,56.02168923035,56.4610750282351,55.9376890042837,56.2155359058875,341094.320119997,0.0,1.0
2004-01-26,87.75,88.05,86.75,86.8,249500,56.7001525947314,56.8939992702689,56.0539970096062,56.0863047888625,386129.913202991,0.0,1.0
2004-01-27,86.9,87.58,86.55,87.4,200500,56.150920347375,56.5903061452601,55.9247658925812,56.4739981399376,310296.783956713,0.0,1.0
2004-01-28,85.3,87.9,85.3,87.4,248600,55.1170714111748,56.7970759325002,55.1170714111748,56.4739981399376,384737.059808672,0.0,1.0
2004-01-29,84.6,85.89,83.9,85.32,343400,54.6647625015872,55.4983032063986,54.2124535919996,55.1299945228773,531450.950676983,0.0,1.0
2004-01-30,85.08,85.15,83.72,84.55,392400,54.9749171824473,55.020148073406,54.0961455866771,54.6324547223309,607284.079923261,0.0,1.0
2004-02-02,85.75,85.8,84.82,85.0,338200,55.4078414244811,55.4401492037374,54.8069167303147,54.9232247356372,523403.353287582,0.0,1.0
2004-02-03,87.6,87.9,85.9,86.25,1015200,56.6032292569626,56.7970759325002,55.5047647622499,55.7309192170437,1571138.62879229,0.0,1.0
2004-02-04,88.2,88.25,86.76,88.0,745600,56.9909226080377,57.023230387294,56.0604585654575,56.8616914910127,1153901.6564495,0.0,1.0
2004-02-05,88.1,88.36,87.0,88.0,300700,56.9263070495252,57.0943075016577,56.2155359058875,56.8616914910127,465367.79519094,0.0,1.0
2004-02-06,88.51,88.79,88.07,88.07,236900,57.1912308394265,57.3721544032615,56.9069223819714,56.9069223819714,366629.96568252,0.0,1.0
2004-02-09,88.74,89.3,88.55,89.01,186500,57.3398466240053,57.7016937516754,57.2170770628315,57.5143086319891,288630.175600633,0.0,1.0
2004-02-10,87.22,88.9,86.76,88.75,446500,56.3576901346151,57.4432315176253,56.0604585654575,57.3463081798565,691010.045070684,0.0,1.0
2004-02-11,87.55,88.79,86.04,88.79,325200,56.5709214777064,57.3721544032615,55.5952265441674,57.3721544032615,503284.359814079,0.0,1.0
2004-02-12,87.2,88.11,86.9,87.9,182500,56.3447670229126,56.9327686053764,56.150920347375,56.7970759325002,282439.716070324,0.0,1.0
2004-02-13,86.55,87.92,86.1,87.5,206200,55.9247658925812,56.8099990442027,55.6339958792749,56.5386136984501,319118.188787402,0.0,1.0
2004-02-17,86.65,86.8,86.36,86.54,282100,55.9893814510937,56.0863047888625,55.8019963314074,55.91830433673,436582.158375006,0.0,1.0
2004-02-18,85.95,86.83,85.76,86.8,263300,55.5370725415061,56.1056894564163,55.4143029803324,56.0863047888625,407486.998582556,0.0,1.0
2004-02-19,85.91,86.45,85.8,86.2,401800,55.5112263181011,55.8601503340687,55.4401492037374,55.6986114377874,621831.659819487,0.0,1.0
2004-02-20,85.69,86.13,85.33,85.91,204100,55.3690720893736,55.6533805468287,55.1364560787285,55.5112263181011,315868.19753399,0.0,1.0
2004-02-23,85.14,85.8,85.0,85.8,230300,55.0136865175548,55.4401492037374,54.9232247356372,55.4401492037374,356415.70745751,0.0,1.0
2004-02-24,84.59,85.33,84.2,85.28,273000,54.6583009457359,55.1364560787285,54.4063002675371,55.1041482994723,422498.862943554,0.0,1.0
2004-02-25,85.43,85.6,84.75,84.8,299000,55.2010716372411,55.3109180867123,54.761685839356,54.7939936186122,462736.849890559,0.0,1.0
2004-02-26,86.45,86.67,85.11,85.4,223100,55.9247658925812,56.0670845565068,55.0579158486708,55.2455177238454,344873.951498446,0.1,1.0
2004-02-27,87.39,87.45,86.5,86.55,284500,56.5328547293542,56.5716689104248,55.9571110434734,55.9894561943656,439787.714931905,0.0,1.0
2004-03-01,87.84,88.2,87.55,87.55,222100,56.8239610873839,57.0568461738076,56.6363592122092,56.6363592122092,343328.124732428,0.0,1.0
2004-03-02,87.16,88.5,87.03,87.86,308700,56.3840670352502,57.2509170791607,56.2999696429305,56.8368991477407,477196.722669522,0.0,1.0
2004-03-03,87.88,88.05,87.0,87.16,132300,56.8498372080976,56.959810721131,56.2805625523952,56.3840670352502,204512.881144081,0.0,1.0
2004-03-04,87.15,88.0,87.06,87.97,161900,56.3775980050718,56.9274655702388,56.3193767334658,56.9080584797035,250269.353418191,0.0,1.0
2004-03-05,87.88,88.04,87.02,87.05,131200,56.8498372080976,56.9533416909526,56.2935006127521,56.3129077032874,202812.471701462,0.0,1.0
2004-03-08,87.3,88.12,87.3,87.9,107400,56.4746334577483,57.0050939323801,56.4746334577483,56.8627752684545,166021.794670251,0.0,1.0
2004-03-09,86.93,87.41,86.46,87.3,185500,56.2352793411462,56.5457927897111,55.9312349227596,56.4746334577483,286750.865096198,0.0,1.0
2004-03-10,86.71,87.28,86.6,87.08,207400,56.0929606772206,56.4616953973914,56.0218013452578,56.3323147938227,320604.471271975,0.0,1.0
2004-03-11,85.41,87.09,85.4,86.71,389800,55.2519867540238,56.3387838240011,55.2455177238454,56.0929606772206,602563.27339352,0.0,1.0
2004-03-12,86.79,86.84,85.61,85.61,287600,56.1447129186481,56.1770580695402,55.3813673575926,55.3813673575926,444579.777906557,0.0,1.0
2004-03-15,83.8,86.9,82.91,86.77,320600,54.2104728952956,56.2158722506109,53.6347292094148,56.1317748582912,495592.061185127,0.0,1.0
2004-03-16,85.39,85.72,84.02,84.25,328400,55.239048693667,55.4525266895554,54.3527915592212,54.5015792533252,507649.509960061,0.0,1.0
2004-03-17,85.83,85.9,85.12,85.4,209800,55.5236860215182,55.5689692327672,55.0643848788492,55.2455177238454,324314.455510416,0.0,1.0
2004-03-18,85.01,85.75,84.21,85.75,221000,54.9932255468864,55.4719337800907,54.4757031326115,55.4719337800907,341627.71528981,0.0,1.0
2004-03-19,84.73,85.39,84.6,84.92,144900,54.8120927018902,55.239048693667,54.7279953095705,54.9350042752805,223990.298395898,0.0,1.0
2004-03-22,83.66,84.6,83.34,84.6,180300,54.1199064727975,54.7279953095705,53.9128975070876,54.7279953095705,278712.565912908,0.0,1.0
2004-03-23,83.31,84.1,83.29,83.8,168600,53.8934904165522,54.4045438006487,53.8805523561954,54.2104728952956,260626.392750507,0.0,1.0
2004-03-24,82.5,83.73,82.17,83.55,259800,53.3694989720989,54.1651896840466,53.1560209762105,54.0487471408347,401605.793811279,0.0,1.0
2004-03-25,83.89,84.6,82.93,83.0,261300,54.2686941669015,54.7279953095705,53.6476672697717,53.6929504810207,403924.533960305,0.0,1.0
2004-03-26,83.23,83.92,83.23,83.74,203200,53.8417381751248,54.2881012574369,53.8417381751248,54.171658714225,314111.998854703,0.0,1.0
2004-03-29,84.52,84.75,83.48,83.48,219400,54.676243068143,54.8250307622471,54.0034639295857,54.0034639295857,339154.392464182,0.0,1.0
2004-03-30,84.87,84.97,84.46,84.52,198000,54.9026591243883,54.9673494261727,54.6374288870724,54.676243068143,306073.699671413,0.0,1.0
2004-03-31,85.44,85.85,84.6,84.97,196000,55.2713938445592,55.536624081875,54.7279953095705,54.9673494261727,302982.046139379,0.0,1.0
2004-04-01,87.41,87.72,85.35,85.54,272200,56.5457927897111,56.7463327252426,55.2131725729532,55.3360841463435,420774.045709892,0.0,1.0
2004-04-02,87.0,87.95,86.55,87.66,299600,56.2805625523952,56.8951204193467,55.9894561943656,56.707518544172,463129.699098765,0.0,1.0
2004-04-05,89.14,89.2,86.85,86.88,437200,57.6649350105806,57.7037491916512,56.1835270997187,56.202934190254,675835.462102736,0.0,1.0
2004-04-06,89.85,90.67,88.8,88.89,555900,58.1242361532495,58.6546966278813,57.4449879845137,57.5032092561197,859325.099228984,0.0,1.0
2004-04-07,89.4,89.97,89.2,89.8,213500,57.8331297952199,58.2018645153908,57.7037491916512,58.0918910023574,330034.014544681,0.0,1.0
2004-04-08,88.69,89.79,88.69,89.48,307000,57.3738286525509,58.0854219721789,57.3738286525509,57.8848820366474,474568.817167293,0.0,1.0
2004-04-12,88.36,89.0,88.26,88.6,254300,57.1603506566625,57.5743685880825,57.0956603548782,57.315607380945,393103.746598184,0.0,1.0
2004-04-13,87.13,88.55,87.13,88.46,190800,56.3646599447149,57.2832622300528,56.3646599447149,57.2250409584469,294943.746956089,0.0,1.0
2004-04-14,86.03,87.13,85.65,86.7,413200,55.6530666250869,56.3646599447149,55.4072434783063,56.0864916470421,638735.619718323,0.0,1.0
2004-04-15,86.29,86.51,85.52,85.9,314000,55.8212614097262,55.9635800736518,55.3231460859867,55.5689692327672,485389.604529413,0.0,1.0
2004-04-16,87.13,87.28,85.94,86.2,383600,56.3646599447149,56.4616953973914,55.594845353481,55.7630401381203,592979.147444212,0.0,1.0
2004-04-19,88.45,88.45,87.0,87.0,337300,57.2185719282685,57.2185719282685,56.2805625523952,56.2805625523952,521407.368177614,0.0,1.0
2004-04-20,85.66,87.5,85.66,86.25,741500,55.4137125084848,56.604014061317,55.4137125084848,55.7953852890125,1146230.54700178,0.0,1.0
2004-04-21,85.64,86.13,84.89,85.42,468700,55.4007744481279,55.7177569268713,54.9155971847452,55.2584557842023,724529.00523228,0.0,1.0
2004-04-22,86.05,87.23,85.08,85.64,517700,55.6660046854438,56.4293502464992,55.0385087581355,55.4007744481279,800274.516767124,0.0,1.0
2004-04-23,85.2,86.2,85.01,86.2,178800,55.1161371202767,55.7630401381203,54.9932255468864,55.7630401381203,276393.825763882,0.0,1.0
2004-04-26,84.8,85.8,84.63,85.1,331500,54.8573759131392,55.5042789309829,54.7474024001058,55.0514468184923,512441.572934715,0.0,1.0
2004-04-27,85.6,85.7,84.7,84.8,302100,55.3748983274141,55.4395886291985,54.7926856113549,54.8573759131392,466994.266013808,0.0,1.0
2004-04-28,85.3,85.75,85.0,85.65,328400,55.180827422061,55.4719337800907,54.986756516708,55.4072434783063,507649.509960062,0.0,1.0
2004-04-29,85.26,85.98,84.87,85.3,334000,55.1549513013473,55.6207214741947,54.9026591243883,55.180827422061,516306.139849758,0.0,1.0
2004-04-30,85.18,85.7,85.0,85.25,331600,55.1031990599198,55.4395886291985,54.986756516708,55.1484822711689,512596.155611317,0.0,1.0
2004-05-03,85.07,85.5,84.9,85.18,576100,55.032039727957,55.3102080256298,54.9220662149236,55.1031990599198,890550.799902531,0.0,1.0
2004-05-04,84.8,85.73,84.57,85.02,443700,54.8573759131392,55.4589957197338,54.7085882190352,54.9996945770648,685883.336081849,0.0,1.0
2004-05-05,84.9,85.4,84.6,84.93,250800,54.9220662149236,55.2455177238454,54.7279953095705,54.9414733054589,387693.352917124,0.0,1.0
2004-05-06,83.78,84.4,83.6,84.1,361400,54.1975348349388,54.5986147060018,54.0810922917269,54.4045438006487,558661.793238629,0.0,1.0
2004-05-07,81.85,83.48,81.6,83.48,353200,52.9490120105006,54.0034639295857,52.7872862560396,54.0034639295857,545986.013757288,0.0,1.0
2004-05-10,80.27,81.33,79.6,81.1,583000,51.9269052423076,52.6126224412219,51.4934802203524,52.4638347471178,901217.004588051,0.0,1.0
2004-05-11,81.1,81.3,80.23,80.52,490500,52.4638347471178,52.5932153506866,51.9010291215939,52.0886309967685,758228.028731456,0.0,1.0
2004-05-12,80.62,81.1,78.9,81.1,452500,52.1533212985529,52.4638347471178,51.0406481078619,52.4638347471178,699486.6116228,0.0,1.0
2004-05-13,80.33,81.25,80.13,80.48,241200,51.9657194233782,52.5608701997944,51.8363388198095,52.0627548760548,372853.415963358,0.0,1.0
2004-05-14,80.5,81.05,80.1,80.24,248400,52.0756929364117,52.4314895962257,51.8169317292742,51.9074981517723,383983.368678682,0.0,1.0
2004-05-17,79.49,80.29,78.95,80.2,290400,51.4223208883896,51.9398433026645,51.072993258754,51.8816220310586,448908.092851406,0.0,1.0
2004-05-18,78.55,79.82,78.0,79.51,777500,50.8142320516166,51.635798884278,50.4584353918026,51.4352589487465,1201880.3105784,0.0,1.0
2004-05-19,77.92,79.86,77.89,78.85,525100,50.4066831503751,51.6616750049917,50.3872760598398,51.0083029569697,811713.634835652,0.0,1.0
2004-05-20,78.9,79.05,77.9,78.11,299000,51.0406481078619,51.1376835605384,50.3937450900182,50.5295947237654,462202.203039154,0.0,1.0
2004-05-21,80.01,80.37,78.85,78.95,301900,51.7587104576683,51.991595544092,51.0083029569697,51.072993258754,466685.100660604,0.0,1.0
2004-05-24,80.48,80.9,80.0,80.2,261900,52.0627548760548,52.3344541435491,51.7522414274898,51.8816220310586,404852.030019915,0.0,1.0
2004-05-25,80.8,80.98,79.38,80.42,395800,52.2697638417647,52.3862063849766,51.3511615564268,52.0239406949842,611838.233989624,0.0,1.0
2004-05-26,81.0,81.17,80.1,80.71,350000,52.4638347471178,52.5739440299204,51.8809032499276,52.2760012646899,540372.241881489,0.1,1.0
2004-05-27,80.9,81.6,80.48,81.0,249600,52.3990645807634,52.8524557452446,52.1270298820746,52.4638347471178,385362.604496056,0.0,1.0
2004-05-28,81.85,81.9,80.8,81.0,757400,53.0143811611308,53.046766244308,52.3342944144089,52.4638347471178,1169365.53143154,0.0,1.0
2004-06-01,81.5,81.81,81.1,81.7,241200,52.7876855788902,52.988473094589,52.5286049134723,52.9172259115991,372393.6706909,0.0,1.0
2004-06-02,82.96,83.06,81.57,81.75,272400,53.7333300076654,53.7981001740198,52.8330246953383,52.9496109947763,420563.996252907,0.0,1.0
2004-06-03,82.46,83.29,82.25,82.95,318400,53.409479175893,53.9470715566351,53.2734618265487,53.7268529910299,491584.348043046,0.0,1.0
2004-06-04,83.5,83.78,82.61,82.61,223400,54.0830889059795,54.264445371772,53.5066344254247,53.5066344254247,344911.882389499,0.0,1.0
2004-06-07,85.07,85.07,83.54,83.54,347300,55.0999805177446,55.0999805177446,54.1089969725213,54.1089969725213,536203.656015546,0.0,1.0
2004-06-08,84.61,85.19,84.25,84.95,212300,54.8020377525141,55.17770471737,54.568865153638,55.0222563181193,327774.3627184,0.0,1.0
2004-06-09,84.1,84.67,83.94,84.67,230200,54.4717099041063,54.8408998523267,54.3680776379391,54.8408998523267,355410.54308891,0.0,1.0
2004-06-10,83.19,83.6,82.65,83.0,397100,53.8823013902806,54.147859072334,53.5325424919665,53.7592380742072,613090.906431827,0.0,1.0
2004-06-14,82.7,83.21,82.45,83.0,272600,53.5649275751438,53.8952554235515,53.4030021592576,53.7592380742072,420872.780391125,0.0,1.0
2004-06-15,82.4,83.1,81.82,82.95,371800,53.3706170760804,53.8240082405616,52.9949501112245,53.7268529910299,574029.71294725,0.0,1.0
2004-06-16,80.0,81.91,79.8,81.9,1203600,51.8161330835732,53.0532432609435,51.6865927508642,53.046766244308,1858262.94379588,0.0,1.0
2004-06-17,81.51,81.81,79.98,80.0,579000,52.7941625955256,52.988473094589,51.8031790503023,51.8161330835732,893930.080141091,0.0,1.0
2004-06-18,81.7,81.95,81.19,81.26,474000,52.9172259115991,53.0791513274853,52.5868980631913,52.6322371796394,731818.407576644,0.0,1.0
2004-06-21,81.35,81.55,80.54,81.55,608000,52.6905303293585,52.8200706620674,52.1658919818873,52.8200706620674,938703.780182699,0.0,1.0
2004-06-22,81.1,81.49,80.55,81.1,340600,52.5286049134723,52.7812085622547,52.1723689985227,52.5286049134723,525859.387385243,0.0,1.0
2004-06-23,81.17,81.4,80.66,81.0,424700,52.5739440299204,52.7229154125357,52.2436161815126,52.4638347471178,655703.117505909,0.0,1.0
2004-06-24,80.6,81.54,80.53,81.15,282300,52.2047540817,52.813593645432,52.1594149652518,52.5609899966495,435848.811094697,0.0,1.0
2004-06-25,80.74,81.12,80.5,80.75,230000,52.2954323145962,52.5415589467432,52.1399839153455,52.3019093312317,355101.758950693,0.0,1.0
2004-06-28,79.98,81.128,79.85,80.82,362700,51.8031790503023,52.5467405600516,51.7189778340415,52.3472484476798,559980.034658331,0.0,1.0
2004-06-29,79.72,80.2,79.51,79.98,396500,51.6347766177807,51.9456734162821,51.4987592684363,51.8031790503023,612164.554017172,0.0,1.0
2004-06-30,80.36,80.36,79.55,79.58,466600,52.0493056824492,52.0493056824492,51.5246673349781,51.5440983848844,720393.394462579,0.0,1.0
2004-07-01,79.48,80.5,79.47,80.3,307200,51.4793282185299,52.1399839153455,51.4728512018945,52.0104435826366,474292.436302838,0.0,1.0
2004-07-02,79.68,80.29,79.32,79.55,371600,51.6088685512389,52.0039665660011,51.3756959523628,51.5246673349781,573720.928809032,0.0,1.0
2004-07-06,79.55,79.69,79.0,79.69,212000,51.5246673349781,51.6153455678743,51.1684314200285,51.6153455678743,327311.186511073,0.0,1.0
2004-07-07,79.61,79.91,79.15,79.65,251200,51.5635294347908,51.7578399338541,51.2655866695602,51.5894375013325,387832.877601799,0.0,1.0
2004-07-08,79.06,79.84,78.95,79.76,249600,51.2072935198412,51.712500817406,51.1360463368513,51.6606846843225,385362.604496056,0.0,1.0
2004-07-09,80.14,80.22,79.2,79.2,263200,51.9068113164694,51.958627449553,51.2979717527374,51.2979717527374,406359.92589488,0.0,1.0
2004-07-12,80.38,80.48,79.58,79.77,113500,52.0622597157201,52.1270298820746,51.5440983848844,51.6671617009579,175234.998438711,0.0,1.0
2004-07-13,80.35,80.95,80.2,80.5,150600,52.0428286658138,52.4314496639406,51.9456734162821,52.1399839153455,232514.456078149,0.0,1.0
2004-07-14,79.77,80.44,79.26,80.2,240100,51.6671617009579,52.1011218155328,51.3368338525501,51.9456734162821,370695.357930701,0.0,1.0
2004-07-15,79.4,79.81,78.98,79.6,291600,51.4275120854464,51.6930697674997,51.1554773867576,51.5570524181553,450207.273521834,0.0,1.0
2004-07-16,79.44,79.8,79.15,79.49,193400,51.4534201519882,51.6865927508642,51.2655866695602,51.4858052351654,298594.261656799,0.0,1.0
2004-07-19,80.96,80.96,79.59,79.59,470300,52.437926680576,52.437926680576,51.5505754015199,51.5505754015199,726105.901019612,0.0,1.0
2004-07-20,74.7,78.75,73.45,77.0,3306800,48.3833142667864,51.0065060041423,47.5736871873556,49.8730280929392,5105436.94129631,0.0,1.0
2004-07-21,72.13,75.14,72.1,74.71,1718800,46.7187209914767,48.6683029987461,46.6992899415703,48.3897912834219,2653690.88384543,0.0,1.0
2004-07-22,72.05,72.59,71.87,72.25,813800,46.6669048583931,47.0166637567072,46.550318558955,46.796445191102,1256442.65840901,0.0,1.0
2004-07-23,72.99,73.38,71.01,71.8,773200,47.2757444221251,47.5283480709075,45.9932951283066,46.5049794425069,1193759.47835076,0.0,1.0
2004-07-26,74.01,74.4,73.63,74.0,1043000,47.9364001189406,48.1890037677231,47.6902734867937,47.9299231023052,1610309.28080684,0.0,1.0
2004-07-27,73.88,74.19,73.5,74.01,404700,47.8521989026798,48.0529864183787,47.6060722705328,47.9364001189406,624824.70368411,0.0,1.0
2004-07-28,73.16,74.42,72.62,73.89,313700,47.3858537049277,48.2019578009939,47.0360948066135,47.8586759193153,484327.920794922,0.0,1.0
2004-07-29,73.83,73.83,72.95,73.65,419400,47.8198138195026,47.8198138195026,47.2498363555833,47.7032275200646,647520.337843132,0.0,1.0
2004-07-30,73.48,73.77,73.2,73.73,222600,47.593118237262,47.7809517196899,47.4117617714695,47.7550436531481,343676.745836626,0.0,1.0
2004-08-02,73.0,73.47,72.4,73.47,348700,47.2822214387605,47.5866412206265,46.8936004406337,47.5866412206265,538365.144983072,0.0,1.0
2004-08-03,72.48,72.98,70.6,72.85,393700,46.9454165737173,47.2692674054896,45.7277374462533,47.1850661892288,607841.57608212,0.0,1.0
2004-08-04,72.12,72.4,71.88,72.23,297200,46.7122439748412,46.8936004406337,46.5567955755905,46.7834911578311,458853.229391938,0.0,1.0
2004-08-05,71.85,72.28,71.85,72.2,283800,46.5373645256841,46.8158762410084,46.5373645256841,46.7640601079248,438164.692131333,0.0,1.0
2004-08-06,71.85,71.86,70.94,71.86,351800,46.5373645256841,46.5438415423196,45.9479560118585,46.5438415423196,543151.299125451,0.0,1.0
2004-08-09,71.52,72.3,71.38,71.9,505200,46.3236229767144,46.8288302742792,46.2329447438182,46.5697496088614,779988.733138652,0.0,1.0
2004-08-10,72.15,72.59,71.58,71.72,356100,46.7316750247476,47.0166637567072,46.3624850765271,46.4531633094233,549790.158097137,0.0,1.0
2004-08-11,71.95,72.39,71.35,72.05,368700,46.6021346920386,46.8871234239983,46.2135136939118,46.6669048583931,569243.558804871,0.0,1.0
2004-08-12,71.33,72.12,71.09,71.95,219200,46.2005596606409,46.7122439748412,46.0451112613902,46.6021346920386,338427.415486921,0.0,1.0
2004-08-13,70.66,71.14,70.2,71.0,443800,45.766599546066,46.0774963445674,45.4686567808355,45.9868181116712,685192.002705727,0.0,1.0
2004-08-16,71.58,72.41,71.01,71.06,370300,46.3624850765271,46.9000774572692,45.9932951283066,46.0256802114839,571713.831910615,0.0,1.0
2004-08-17,71.78,71.93,71.36,71.78,272400,46.492025409236,46.5891806587677,46.2199907105473,46.492025409236,420563.996252907,0.0,1.0
2004-08-18,72.24,72.28,71.3,71.7,151400,46.7899681744666,46.8158762410084,46.1811286107346,46.4402092761525,233749.592631021,0.0,1.0
2004-08-19,72.26,72.5,71.85,72.01,214800,46.8029222077375,46.9583706069882,46.5373645256841,46.6409967918513,331634.164446125,0.0,1.0
2004-08-20,71.98,72.44,71.9,72.1,162200,46.621565741945,46.9195085071755,46.5697496088614,46.6992899415703,250423.936094792,0.0,1.0
2004-08-23,71.16,72.18,71.03,71.98,150800,46.0904503778383,46.7511060746539,46.0062491615775,46.621565741945,232823.240216367,0.0,1.0
2004-08-24,70.7,71.31,70.4,71.25,409900,45.7925076126078,46.18760562737,45.5981971135444,46.1487435275574,632853.091277777,0.0,1.0
2004-08-25,71.17,71.4,70.06,70.67,324500,46.0969273944738,46.2458987770891,45.3779785479392,45.7730765627014,501002.264258694,0.0,1.0
2004-08-26,70.3,71.05,70.21,70.88,243100,45.5981971135444,46.0846643658226,45.539821043271,45.9743984553062,374793.984890329,0.1,1.0
2004-08-27,70.31,70.56,70.01,70.5,137700,45.6046833435748,45.7668390943342,45.4100964426635,45.7279217141519,212295.893539277,0.0,1.0
2004-08-30,69.99,70.69,69.83,70.48,199800,45.3971239826027,45.8511600847291,45.2933443021167,45.7149492540912,308037.178860912,0.0,1.0
2004-08-31,70.16,70.16,69.34,69.74,330200,45.5073898931191,45.5073898931191,44.9755190306283,45.2349682318433,509078.460760126,0.0,1.0
2004-09-01,70.38,70.52,69.5,69.96,462300,45.6500869537874,45.7408941742127,45.0792987111143,45.3776652925116,712740.679616615,0.0,1.0
2004-09-02,72.8,72.82,69.2,70.3,860100,47.2197546211384,47.2327270811992,44.884711810203,45.5981971135444,1326039.92761897,0.0,1.0
2004-09-03,72.31,73.18,72.2,72.6,325200,46.90192934965,47.4662313622927,46.8305808193159,47.0900300205309,501369.822650494,0.0,1.0
2004-09-07,73.39,73.39,72.41,72.41,339300,47.6024421929306,47.6024421929306,46.9667916499537,46.9667916499537,523108.182119657,0.0,1.0
2004-09-08,72.35,73.75,71.97,73.49,297300,46.9278742697715,47.8359464740242,46.6813975286172,47.6673044932344,458355.621998745,0.0,1.0
2004-09-09,71.67,72.4,70.95,72.2,312900,46.4868106277059,46.9603054199234,46.0198020655188,46.8305808193159,482406.572900798,0.0,1.0
2004-09-10,71.08,71.75,70.59,71.57,294400,46.1041230559137,46.5387004679489,45.7862977844253,46.4219483274022,453884.611895158,0.0,1.0
2004-09-13,71.95,72.11,71.2,71.25,479400,46.6684250685565,46.7722047490425,46.1819578162782,46.2143889664301,739104.221951557,0.0,1.0
2004-09-14,71.49,72.16,71.25,71.95,465900,46.3700584871591,46.8046358991943,46.2143889664301,46.6684250685565,718290.899055551,0.0,1.0
2004-09-15,72.62,73.15,71.21,71.39,833800,47.1030024805917,47.4467726722016,46.1884440463086,46.3051961868554,1285492.4911623,0.0,1.0
2004-09-16,74.4,74.61,72.65,72.65,482400,48.2575514259986,48.3937622566365,47.1224611706828,47.1224611706828,743729.404817338,0.0,1.0
2004-09-17,74.4,75.34,74.06,74.65,580600,48.2575514259986,48.867257048854,48.0370196049658,48.419707176758,895127.057290519,0.0,1.0
2004-09-20,73.87,74.4,73.82,74.25,211300,47.9137812343887,48.2575514259986,47.8813500842368,48.160257975543,325767.046513067,0.0,1.0
2004-09-21,74.79,74.86,73.8,73.85,253800,48.5105143971833,48.5559180073959,47.868377624176,47.9008087743279,391290.470444942,0.0,1.0
2004-09-22,74.58,74.95,74.36,74.87,384600,48.3743035665454,48.6142940776693,48.2316065058771,48.5624042374263,592948.443392927,0.0,1.0
2004-09-23,74.05,74.61,73.82,74.58,287500,48.0305333749354,48.3937622566365,47.8813500842368,48.3743035665454,443246.691303865,0.0,1.0
2004-09-24,74.07,74.56,73.6,73.93,123200,48.0435058349962,48.3613311064846,47.7386530235685,47.9526986145709,189940.843021343,0.0,1.0
2004-09-27,74.06,74.66,73.73,74.0,274900,48.0370196049658,48.4261934067884,47.8229740139634,47.9981022247836,423820.923267592,0.0,1.0
2004-09-28,74.17,74.72,74.08,74.08,350300,48.1083681353,48.4651107869706,48.0499920650266,48.0499920650266,540067.185960848,0.0,1.0
2004-09-29,73.93,74.58,73.9,74.45,202100,47.9526986145709,48.3743035665454,47.9332399244798,48.2899825761505,311583.152391343,0.0,1.0
2004-09-30,74.33,74.66,73.45,73.7,288700,48.212147815786,48.4261934067884,47.6413595731129,47.8035153238723,445096.764450177,0.0,1.0
2004-10-01,75.5,76.08,74.4,74.45,480800,48.97103672934,49.3472380711018,48.2575514259986,48.2899825761505,741262.640622255,0.0,1.0
2004-10-04,76.48,76.68,75.68,75.7,415400,49.6066872723169,49.7364118729244,49.0877888698868,49.1007613299475,640433.654148262,0.0,1.0
2004-10-05,75.73,76.53,75.46,76.5,422700,49.1202200200386,49.6391184224687,48.9450918092185,49.6196597323776,651688.265788327,0.0,1.0
2004-10-06,75.97,76.03,75.16,75.55,449400,49.2758895407677,49.3148069209499,48.7505049083072,49.0034678794919,692852.393293763,0.0,1.0
2004-10-07,75.65,76.34,75.58,76.02,374500,49.0683301797956,49.5158800518916,49.022926569583,49.3083206909195,577376.99441147,0.0,1.0
2004-10-08,75.37,76.04,75.36,75.66,187000,48.8867157389451,49.3212931509803,48.8802295089147,49.074816409826,288303.065300253,0.0,1.0
2004-10-11,75.25,76.07,75.22,75.52,165500,48.8088809785806,49.3407518410714,48.7894222884895,48.9840091894007,255155.921428834,0.0,1.0
2004-10-12,75.21,75.53,75.07,75.2,249800,48.7829360584591,48.9904954194311,48.6921288380338,48.7764498284287,385123.559957236,0.0,1.0
2004-10-13,76.5,76.7,75.37,75.46,638200,49.6196597323776,49.7493843329851,48.8867157389451,48.9450918092185,983930.568313484,0.0,1.0
2004-10-14,74.11,76.98,73.63,76.4,1630900,48.0694507551177,49.9309987738357,47.7581117136596,49.5547974320738,2514403.57859991,0.0,1.0
2004-10-15,75.75,75.81,72.3,73.0,1526300,49.1331924800994,49.1721098602817,46.8954431196196,47.3494792217459,2353138.8693464,0.0,1.0
2004-10-18,75.6,76.54,74.98,76.25,779800,49.0358990296437,49.6456046524991,48.6337527677604,49.4575039816182,1202239.19957828,0.0,1.0
2004-10-19,75.57,77.45,74.35,77.25,2278900,49.0164403395526,50.2358515852633,48.2251202758467,50.1061269846558,3513443.07760827,0.0,1.0
2004-10-20,75.89,76.34,75.26,75.57,1048200,49.2239997005247,49.5158800518916,48.815367208611,49.0164403395526,1616038.89330334,0.0,1.0
2004-10-21,75.89,76.1,75.3,75.59,298600,49.2239997005247,49.3602105311626,48.8413121287325,49.0294127996134,460359.867907249,0.0,1.0
2004-10-22,75.75,76.13,75.5,75.74,338300,49.1331924800994,49.3796692212537,48.97103672934,49.126706250069,521566.45449773,0.0,1.0
2004-10-25,76.13,76.21,75.15,75.5,321000,49.3796692212537,49.4315590614967,48.7440186782768,48.97103672934,494894.566638402,0.0,1.0
2004-10-26,78.52,78.94,76.66,76.69,1108100,50.9298781985136,51.2022998597894,49.7234394128636,49.7428981029547,1708388.37785674,0.0,1.0
2004-10-27,79.14,79.32,78.02,78.46,353100,51.3320244603969,51.4487766009437,50.6055666969948,50.8909608183313,544384.023302243,0.0,1.0
2004-10-28,79.58,79.97,78.77,79.01,223800,51.6174185817335,51.8703815529181,51.092033949273,51.247703470002,345038.641787148,0.0,1.0
2004-10-29,79.37,79.95,78.9,79.34,243000,51.4812077510956,51.8574090928574,51.1763549396679,51.4617490610044,374639.812128136,0.0,1.0
2004-11-01,79.45,79.68,78.97,79.4,208800,51.5330975913386,51.6822808820372,51.2217585498805,51.5006664411867,321912.72745825,0.0,1.0
2004-11-02,80.24,80.95,79.4,79.9,350200,52.0455097637383,52.506032095895,51.5006664411867,51.8249779427055,539913.013198656,0.0,1.0
2004-11-03,80.36,82.2,79.93,82.2,367500,52.1233445241028,53.316810849692,51.8444366327966,53.316810849692,566584.901057984,0.0,1.0
2004-11-04,81.93,81.98,80.25,80.31,240100,53.1416826388719,53.1741137890237,52.0519959937687,52.0909133739509,370168.802024549,0.0,1.0
2004-11-05,82.34,82.79,81.5,82.3,392500,53.4076180701173,53.6994984214842,52.8627747475657,53.3816731499958,605128.091606146,0.0,1.0
2004-11-08,81.95,82.99,81.81,82.19,401300,53.1546550989326,53.8292230220917,53.0638478785073,53.3103246196616,618695.294679099,0.0,1.0
2004-11-09,81.79,82.2,81.65,81.9,294200,53.0508754184466,53.316810849692,52.9600681980213,53.1222239487807,453576.266370773,0.0,1.0
2004-11-10,82.46,82.7,81.93,82.1,261600,53.4854528304818,53.6411223512108,53.1416826388719,53.2519485493882,403315.945895969,0.0,1.0
2004-11-11,82.3,82.75,82.18,82.56,147800,53.3816731499958,53.6735535013627,53.3038383896313,53.5503151307856,227867.342520735,0.0,1.0
2004-11-12,82.39,82.39,81.28,82.38,520200,53.4400492202692,53.4400492202692,52.7200776868974,53.4335629902388,802006.708926158,0.0,1.0
2004-11-15,82.41,82.7,81.75,82.39,214900,53.4530216803299,53.6411223512108,53.0249304983251,53.4400492202692,331317.265952002,0.0,1.0
2004-11-16,81.91,82.56,81.73,82.31,304400,53.1287101788111,53.5503151307856,53.0119580382643,53.3881593800262,469301.888114423,0.0,1.0
2004-11-17,83.11,83.43,81.92,81.92,217000,53.9070577824562,54.1146171434283,53.1351964088415,53.1351964088415,334554.893958048,0.0,1.0
2004-11-18,83.39,83.54,82.52,82.7,240600,54.0886722233068,54.1859656737624,53.524370210664,53.6411223512108,370939.665835513,0.0,1.0
2004-11-19,82.74,83.18,82.59,83.14,179500,53.6670672713323,53.9524613926689,53.5697738208767,53.9265164725474,276740.108135805,0.0,1.0
2004-11-22,83.97,84.05,82.7,82.8,119400,54.4648735650686,54.5167634053116,53.6411223512108,53.7059846515146,184082.278058023,0.0,1.0
2004-11-23,83.19,84.0,82.9,84.0,249400,53.9589476226992,54.4843322551597,53.7708469518183,54.4843322551597,384506.868908466,0.0,1.0
2004-11-24,83.07,84.0,82.72,83.19,317900,53.9459751626385,54.5499207133939,53.7186838263327,54.0239036208005,489525.917742412,0.1,1.0
2004-11-26,83.0,83.35,82.91,83.17,57500,53.9005168953773,54.1278082316831,53.8420705517558,54.0109155444402,88542.7501421476,0.0,1.0
2004-11-29,82.35,82.99,82.1,82.99,413700,53.4784044136665,53.8940228571972,53.3160534591624,53.8940228571972,637045.838848808,0.0,1.0
2004-11-30,84.27,84.45,81.79,82.02,725100,54.7252597442584,54.8421524315014,53.1147382755773,53.2641011537211,1116562.57614037,0.0,1.0
2004-12-01,86.38,86.45,84.04,84.7,416300,56.0955018002734,56.1409600675346,54.5758968661146,55.0045033860055,641049.511029149,0.0,1.0
2004-12-02,86.0,86.59,85.81,86.42,313400,55.8487283494271,56.2318766020569,55.725341624004,56.1214779529941,482596.485122592,0.0,1.0
2004-12-03,86.6,86.68,86.06,86.08,436500,56.2383706402371,56.2903229456784,55.8876925785081,55.9006806548684,672154.964122563,0.0,1.0
2004-12-06,86.43,86.75,85.8,86.5,181200,56.1279719911743,56.3357812129396,55.7188475858238,56.1734302584354,279025.153491428,0.0,1.0
2004-12-07,86.44,87.33,86.0,86.43,491300,56.1344660293544,56.7124354273892,55.8487283494271,56.1279719911743,756540.054692819,0.0,1.0
2004-12-08,86.9,87.68,86.65,86.69,462900,56.4331917856421,56.939726763695,56.2708408311379,56.2968169838586,712807.635492175,0.0,1.0
2004-12-09,87.69,88.0,86.4,86.92,189200,56.9462208018752,57.1475359854603,56.1084898766338,56.4461798620024,291344.144815553,0.0,1.0
2004-12-10,87.7,89.19,86.75,89.19,169800,56.9527148400553,57.9203265289,56.3357812129396,57.9203265289,261470.590854551,0.0,1.0
2004-12-13,87.94,88.5,87.62,87.95,237500,57.1085717563793,57.4722378944686,56.900762534614,57.1150657945595,365720.054934957,0.0,1.0
2004-12-14,88.44,88.81,87.68,88.24,509600,57.4332736653876,57.6735530780538,56.939726763695,57.3033929017843,784719.747346755,0.0,1.0
2004-12-15,88.0,88.45,87.8,88.45,347300,57.1475359854603,57.4397677035678,57.017655221857,57.4397677035678,534798.210858572,0.0,1.0
2004-12-16,88.4,88.45,88.0,88.45,413800,57.407297512667,57.4397677035678,57.1475359854603,57.4397677035678,637199.826240359,0.0,1.0
2004-12-17,89.15,89.46,88.02,88.3,455000,57.8943503761794,58.0956655597645,57.1605240618206,57.3423571308653,700642.631559603,0.0,1.0
2004-12-20,88.86,89.45,88.03,89.42,231600,57.7060232689546,58.0891715215844,57.1670181000008,58.0696894070439,356634.798833415,0.0,1.0
2004-12-21,89.14,89.41,88.52,89.11,281200,57.8878563379992,58.0631953688637,57.4852259708289,57.8683742234587,433012.54504299,0.0,1.0
2004-12-22,89.57,89.65,89.0,89.19,381300,58.1670999797464,58.2190522851877,57.7969398034769,57.9203265289,587153.923986102,0.0,1.0
2004-12-23,89.65,89.88,89.2,89.6,169400,58.2190522851877,58.3684151633315,57.9268205670802,58.1865820942869,260854.641288344,0.0,1.0
2004-12-27,88.98,89.25,88.71,89.25,190600,57.7839517271166,57.9592907579811,57.6086126962521,57.9592907579811,293499.968297275,0.0,1.0
2004-12-28,90.09,90.09,89.23,89.23,119400,58.504789965115,58.504789965115,57.9463026816207,57.9463026816207,183860.945512564,0.0,1.0
2004-12-29,90.06,90.22,89.69,89.94,174000,58.4853078505745,58.5892124614571,58.2450284379083,58.4073793924125,267938.061299716,0.0,1.0
2004-12-30,90.13,90.28,89.69,90.15,152100,58.5307661178356,58.6281766905381,58.2450284379083,58.543754194196,234214.822549925,0.0,1.0
2004-12-31,89.56,90.3,89.56,90.13,168000,58.1606059415662,58.6411647668985,58.1606059415662,58.5307661178356,258698.817806622,0.0,1.0
2005-01-03,88.53,89.68,88.41,89.46,367200,57.4917200090091,58.2385343997282,57.4137915508471,58.0956655597645,565441.701777332,0.0,1.0
2005-01-04,87.7,88.93,87.69,88.49,226100,56.9527148400553,57.7514815362157,56.9462208018752,57.4657438562884,348165.49229808,0.0,1.0
2005-01-05,86.59,87.39,86.49,87.33,316400,56.2318766020569,56.7513996564702,56.1669362202552,56.7124354273892,487216.106869139,0.0,1.0
2005-01-06,86.84,87.67,85.7,86.34,392300,56.3942275565611,56.9332327255148,55.6539072040221,56.0695256475528,604092.537056773,0.0,1.0
2005-01-07,86.7,87.36,86.7,87.09,317700,56.3033110220387,56.7319175419297,56.3033110220387,56.5565785110652,489217.94295931,0.0,1.0
2005-01-10,87.66,87.99,86.88,86.88,214900,56.9267386873347,57.1410419472801,56.4202037092817,56.4202037092817,330918.904444304,0.0,1.0
2005-01-11,87.42,87.8,87.34,87.66,333700,56.7708817710107,57.017655221857,56.7189294655694,56.9267386873347,513855.925607559,0.0,1.0
2005-01-12,88.02,88.19,87.37,87.62,357700,57.1605240618206,57.2709227108835,56.7384115801099,56.900762534614,550812.899579934,0.0,1.0
2005-01-13,87.39,88.41,87.37,88.02,186800,56.7513996564702,57.4137915508471,56.7384115801099,57.1605240618206,287648.447418316,0.0,1.0
2005-01-14,89.05,89.53,86.75,86.75,1032900,57.8294099943777,58.1411238270257,56.3357812129396,56.3357812129396,1590535.76733607,0.0,1.0
2005-01-18,90.8,90.81,88.7,88.77,590700,58.9658666759068,58.9723607140869,57.6021186580719,57.6475769253331,909603.52189507,0.0,1.0
2005-01-19,88.99,90.95,88.99,90.8,465200,57.7904457652967,59.0632772486093,57.7904457652967,58.9658666759068,716349.345497862,0.0,1.0
2005-01-20,88.1,88.99,87.5,88.99,313900,57.212476367262,57.7904457652967,56.822834076452,57.7904457652967,483366.42208035,0.0,1.0
2005-01-21,86.02,88.0,86.02,88.0,576700,55.8617164257874,57.1475359854603,55.8617164257874,57.1475359854603,888045.287077853,0.0,1.0
2005-01-24,85.21,86.23,85.2,86.23,392900,55.335699333194,55.9980912275709,55.3292052950138,55.9980912275709,605016.461406083,0.0,1.0
2005-01-25,87.2,87.52,84.31,84.71,783700,56.628012931047,56.8358221528123,54.7512358969791,55.0109974241857,1206799.18758958,0.0,1.0
2005-01-26,88.22,88.62,87.23,87.6,307200,57.290404825424,57.5501663526306,56.6474950455875,56.8877744582537,473049.266846395,0.0,1.0
2005-01-27,86.25,88.24,85.89,87.85,400000,56.0110793039313,57.3033929017843,55.7772939294453,57.0501254127578,615949.566206244,0.0,1.0
2005-01-28,85.74,86.9,85.1,86.15,308400,55.6798833567428,56.4331917856421,55.2642649132122,55.9461389221296,474897.115545014,0.0,1.0
2005-01-31,86.9,86.99,85.88,85.94,207800,56.4331917856421,56.4916381292635,55.7707998912651,55.8097641203461,319985.799644144,0.0,1.0
2005-02-01,86.1,87.63,84.25,86.9,725900,55.9136687312288,56.9072565727942,54.7122716678981,56.4331917856421,1117794.47527278,0.0,1.0
2005-02-02,85.01,85.9,84.72,85.9,560700,55.2058185695907,55.7837879676255,55.0174914623659,55.7837879676255,863407.304429603,0.0,1.0
2005-02-03,85.93,86.17,84.65,85.01,625200,55.803270082166,55.9591269984899,54.9720331951047,55.2058185695907,962729.171980359,0.0,1.0
2005-02-04,87.05,87.05,85.78,86.13,257500,56.5306023583445,56.5306023583445,55.7058595094635,55.9331508457693,396517.53324527,0.0,1.0
2005-02-07,87.48,88.17,86.4,86.8,486300,56.8098460000917,57.2579346345231,56.1084898766338,56.3682514038404,748840.685115241,0.0,1.0
2005-02-08,88.09,88.2,87.41,87.48,446700,57.2059823290818,57.2774167490636,56.7643877328305,56.8098460000917,687861.678060823,0.0,1.0
2005-02-09,88.25,88.61,87.8,88.05,582500,57.3098869399645,57.5436723144504,57.017655221857,57.1800061763611,896976.555787842,0.0,1.0
2005-02-10,88.85,88.96,88.0,88.06,446100,57.6995292307744,57.7709636507562,57.1475359854603,57.1865002145413,686937.753711514,0.0,1.0
2005-02-11,89.58,90.88,88.45,88.65,491500,58.1735940179265,59.0178189813481,57.4397677035678,57.5696484671711,756848.029475923,0.0,1.0
2005-02-14,89.54,89.75,89.04,89.45,390400,58.1476178652059,58.2839926669893,57.8229159561976,58.0891715215844,601166.776617294,0.0,1.0
2005-02-15,89.05,89.69,88.75,89.69,255700,57.8294099943777,58.2450284379083,57.6345888489728,58.2450284379083,393745.760197342,0.0,1.0
2005-02-16,89.37,89.57,88.91,89.06,253700,58.037219216143,58.1670999797464,57.7384934598554,57.8359040325579,390666.012366311,0.0,1.0
2005-02-17,89.5,89.55,88.7,89.12,324800,58.1216417124852,58.154111903386,57.6021186580719,57.8748682616389,500151.04775947,0.0,1.0
2005-02-18,89.27,89.9,88.82,89.62,318700,57.9722788343414,58.3814032396918,57.6800471162339,58.1995701706472,490757.816874825,0.0,1.0
2005-02-22,86.72,89.02,85.93,89.02,390900,56.3162990983991,57.8099278798372,55.803270082166,57.8099278798372,601936.713575052,0.0,1.0
2005-02-23,87.3,88.08,86.72,86.76,323400,56.6929533128487,57.1994882909016,56.3162990983991,56.3422752511197,497995.224277748,0.0,1.0
2005-02-24,87.2,87.74,86.82,87.18,263500,56.628012931047,56.978690992776,56.3812394802007,56.6150248546867,405756.776738364,0.0,1.0
2005-02-25,87.75,87.95,87.2,87.2,245400,56.9851850309562,57.1150657945595,56.628012931047,56.628012931047,377885.05886753,0.0,1.0
2005-02-28,86.87,87.5,86.25,87.5,373300,56.4137096711016,56.822834076452,56.0110793039313,56.822834076452,574834.932661977,0.0,1.0
2005-03-01,87.0,87.58,86.75,86.97,274100,56.4981321674437,56.8747863818933,56.3357812129396,56.4786500529032,422079.440242829,0.0,1.0
2005-03-02,87.32,87.47,85.8,86.8,308400,56.705941389209,56.8033519619115,55.7188475858238,56.3682514038404,474897.115545014,0.0,1.0
2005-03-03,86.46,87.43,86.26,87.31,169600,56.2188885256966,56.8496116562763,56.0888425193915,56.7715840524933,260830.770307697,0.11,1.0
2005-03-04,87.83,87.99,86.4,86.71,250600,57.1097036688865,57.2137404739306,56.179874723805,56.381446033578,385402.069806067,0.0,1.0
2005-03-07,88.08,88.42,87.71,87.72,168200,57.2722611767679,57.4933393874866,57.0316760651035,57.0381783654187,258677.686118837,0.0,1.0
2005-03-08,87.95,88.23,87.869,87.92,209200,57.1877312726696,57.3697956814968,57.135062640116,57.1682243717238,321732.2945069,0.0,1.0
2005-03-09,88.04,88.48,87.75,87.85,201700,57.2462519755069,57.5323531893781,57.0576852663645,57.122708269517,310197.914923718,0.0,1.0
2005-03-10,88.49,88.86,88.01,88.01,156700,57.5388554896934,57.7794406013578,57.2267450745611,57.2267450745611,240991.637424624,0.0,1.0
2005-03-11,88.76,88.99,88.1,88.65,251600,57.7144175982053,57.8639705054561,57.2852657773984,57.6428922947375,386939.987083824,0.0,1.0
2005-03-14,90.01,90.23,88.7,88.96,291000,58.5272051376122,58.6702557445478,57.6754037963137,57.8444636045104,447533.927827476,0.0,1.0
2005-03-15,89.71,90.05,89.31,89.65,491700,58.3321361281545,58.5532143388732,58.0720441155443,58.293122326263,756193.925473436,0.0,1.0
2005-03-16,88.98,89.97,88.8,89.97,469200,57.8574682051409,58.5011959363512,57.7404267994663,58.5011959363512,721590.786723889,0.0,1.0
2005-03-17,88.08,89.13,87.98,89.0,602500,57.2722611767679,57.9550027098697,57.2072381736154,57.8704728057714,926595.159848984,0.0,1.0
2005-03-18,87.25,88.03,86.62,87.75,585500,56.7325702506017,57.2397496751916,56.3229253307407,57.0576852663645,900450.566127104,0.0,1.0
2005-03-21,87.47,87.75,86.92,87.05,206100,56.8756208575373,57.0576852663645,56.5179943401983,56.6025242442966,316964.750945852,0.0,1.0
2005-03-22,86.49,87.64,86.3,87.5,361300,56.2383954266423,56.9861599628967,56.1148517206525,56.8951277584831,555649.512453839,0.0,1.0
2005-03-23,85.98,86.9,85.98,86.5,355500,55.9067781105643,56.5049897395678,55.9067781105643,56.2448977269576,546729.592242845,0.0,1.0
2005-03-24,85.41,86.18,85.4,85.8,139200,55.5361469925948,56.0368241168694,55.5296446922795,55.7897367048897,214078.085063865,0.0,1.0
2005-03-28,86.92,87.67,85.13,85.13,343000,56.5179943401983,57.0056668638425,55.3540825837676,55.3540825837676,527505.626270874,0.0,1.0
2005-03-29,86.34,86.91,86.21,86.67,251500,56.1408609219135,56.5114920398831,56.0563310178152,56.3554368323169,386786.195356049,0.0,1.0
2005-03-30,85.96,86.06,85.5,85.84,318000,55.8937735099338,55.9587965130864,55.5946676954321,55.8157459061508,489057.694326932,0.0,1.0
2005-03-31,85.11,86.56,85.03,86.06,308400,55.3410779831371,56.2839115288491,55.2890595806151,55.9587965130864,474293.688460459,0.0,1.0
2005-04-01,83.66,85.56,82.56,85.31,532800,54.3982444374251,55.6336814973236,53.682991402747,55.4711239894422,819402.325589276,0.0,1.0
2005-04-04,84.8,85.37,82.96,83.77,550600,55.1395066733642,55.5101377913338,53.9430834153573,54.4697697408929,846777.253133362,0.0,1.0
2005-04-05,84.75,85.29,84.54,85.05,170400,55.1069951717879,55.4581193888117,54.9704468651676,55.3020641812456,262061.104129904,0.0,1.0
2005-04-06,84.78,85.65,84.68,84.95,265900,55.1265020727337,55.6922022001609,55.0614790695812,55.237041178093,408932.204155759,0.0,1.0
2005-04-07,85.94,86.03,84.59,84.64,285400,55.8807689093033,55.9392896121406,55.0029583667439,55.0354698683201,438921.591072033,0.0,1.0
2005-04-08,85.39,86.2,85.08,85.94,222500,55.5231423919643,56.0498287174999,55.3215710821914,55.8807689093033,342186.594301077,0.0,1.0
2005-04-11,85.27,85.58,84.92,85.39,283900,55.4451147881812,55.6466860979541,55.2175342771473,55.5231423919643,436614.715155396,0.0,1.0
2005-04-12,86.78,86.99,85.18,85.52,472100,56.4269621357847,56.5635104424051,55.3865940853439,55.6076722960626,726050.746829387,0.0,1.0
2005-04-13,84.75,86.69,84.5,86.55,244100,55.1069951717879,56.3684414329474,54.9444376639066,56.2774092285339,375405.607500642,0.0,1.0
2005-04-14,84.69,84.99,84.35,84.6,295100,55.0679813698964,55.2630503793541,54.8469031591777,55.0094606670591,453839.388666282,0.0,1.0
2005-04-15,84.46,84.99,84.24,84.53,366300,54.9184284626455,55.2630503793541,54.7753778557099,54.9639445648523,563339.098842627,0.0,1.0
2005-04-18,86.02,86.08,83.85,84.46,707000,55.9327873118253,55.9718011137169,54.521788143415,54.9184284626455,1087307.51537466,0.0,1.0
2005-04-19,84.11,84.44,82.72,82.77,1039100,54.6908479516116,54.905423862015,53.7870282077911,53.8195397093674,1598049.84331797,0.0,1.0
2005-04-20,82.91,84.14,82.8,84.11,582400,53.910571913781,54.7103548525574,53.8390466103132,54.6908479516116,895683.022566054,0.0,1.0
2005-04-21,82.32,83.33,82.19,83.16,624200,53.5269361951809,54.1836685270217,53.4424062910826,54.0731294216624,959967.964776325,0.0,1.0
2005-04-22,84.17,84.17,82.08,82.4,469500,54.7298617535031,54.7298617535031,53.3708809876148,53.578954597703,722052.161907217,0.0,1.0
2005-04-25,84.36,84.55,83.6,83.87,393900,54.853405459493,54.9769491654828,54.3592306355336,54.5347927440455,605785.615708738,0.0,1.0
2005-04-26,82.42,84.29,82.26,84.2,361800,53.5919591983335,54.8078893572862,53.4879223932894,54.7493686544489,556418.471092717,0.0,1.0
2005-04-27,82.63,83.2,81.26,82.0,340100,53.7285075049538,54.0991386229234,52.8376923617639,53.3188625850928,523045.666165377,0.0,1.0
2005-04-28,82.27,83.62,81.88,82.8,360200,53.4944246936046,54.3722352361641,53.2408349813097,53.8390466103132,553957.803448305,0.0,1.0
2005-04-29,82.2,82.45,80.2,82.45,751600,53.4489085913979,53.6114660992792,52.1484485283468,53.6114660992792,1155898.62596265,0.0,1.0
2005-05-02,83.74,83.74,82.1,82.1,453600,54.4502628399472,54.4502628399472,53.3838855882453,53.3838855882453,697599.277190869,0.0,1.0
2005-05-03,83.22,84.03,82.81,83.74,430400,54.1121432235539,54.6388295490896,53.8455489106284,54.4502628399472,661919.596346892,0.0,1.0
2005-05-04,84.93,85.01,83.21,83.35,259300,55.2240365774625,55.2760549799846,54.1056409232386,54.1966731276522,398781.950122559,0.0,1.0
2005-05-05,85.56,86.03,84.55,84.68,419800,55.6336814973236,55.9392896121406,54.9769491654828,55.0614790695812,645617.673202661,0.0,1.0
2005-05-06,86.15,86.27,85.51,85.66,219200,56.0173172159237,56.0953448197067,55.6011699957473,55.6987045004762,337111.467284476,0.0,1.0
2005-05-09,87.09,87.09,85.85,86.0,372600,56.6285334455577,56.6285334455577,55.822248206466,55.9197827111948,573027.9776925,0.0,1.0
2005-05-10,86.75,87.21,86.45,86.8,390400,56.407455234839,56.7065610493407,56.2123862253813,56.4399667364153,600402.905236586,0.0,1.0
2005-05-11,87.71,87.78,86.5,86.76,267800,57.0316760651035,57.0771921673103,56.2448977269576,56.4139575351542,411854.246983498,0.0,1.0
2005-05-12,86.64,87.97,86.6,87.6,249300,56.3359299313712,57.2007358733001,56.3099207301101,56.9601507616357,383402.777344982,0.0,1.0
2005-05-13,85.48,86.9,84.72,86.8,467600,55.5816630948016,56.5049897395678,55.0874882708422,56.4399667364153,719130.119079476,0.0,1.0
2005-05-16,85.7,85.8,85.17,85.5,249700,55.7247137017372,55.7897367048897,55.3800917850287,55.5946676954321,384017.944256085,0.0,1.0
2005-05-17,86.0,86.35,85.45,85.6,294200,55.9197827111948,56.1473632222288,55.5621561938558,55.6596906985846,452455.263116301,0.0,1.0
2005-05-18,86.79,86.87,86.04,86.04,396200,56.4334644361,56.485482838622,55.9457919124559,55.9457919124559,609322.82544758,0.0,1.0
2005-05-19,87.39,87.39,86.5,86.7,217300,56.8236024550153,56.8236024550153,56.2448977269576,56.3749437332627,334189.424456737,0.0,1.0
2005-05-20,87.55,88.77,87.2,87.47,377000,56.9276392600594,57.7209198985205,56.7000587490255,56.8756208575373,579794.813714634,0.0,1.0
2005-05-23,88.07,88.2,87.42,87.45,287200,57.2657588764527,57.350288780551,56.8431093559611,56.8626162569068,441689.842171996,0.0,1.0
2005-05-24,89.33,89.88,88.09,88.32,432300,58.0850487161748,58.4426752335139,57.2787634770832,57.428316384334,664841.639174632,0.0,1.0
2005-05-25,88.53,89.25,88.32,88.9,427900,57.6363899944222,58.1051373207069,57.4996720242558,57.8772740370963,657258.148951835,0.11,1.0
2005-05-26,88.7,89.41,88.4,88.54,324700,57.7470664464617,58.2093033932146,57.5517550605097,57.6429003739539,498742.044787709,0.0,1.0
2005-05-27,88.97,88.98,88.58,88.7,212200,57.9228466938184,57.9293570733501,57.6689418920809,57.7470664464617,325941.059143677,0.0,1.0
2005-05-31,89.49,89.69,88.88,89.0,204300,58.2613864294685,58.3915940201031,57.8642532780328,57.9423778324136,313806.589929562,0.0,1.0
2005-06-01,90.49,90.68,89.4,89.49,228700,58.9124243826417,59.0361215937446,58.2027930136829,58.2613864294685,351285.203704801,0.0,1.0
2005-06-02,90.81,90.99,89.85,90.29,337200,59.1207565276571,59.2379433592282,58.4957600926108,58.782216792007,517942.154303713,0.0,1.0
2005-06-03,90.82,91.05,90.51,90.8,239700,59.1272669071888,59.2770056364186,58.9254451417051,59.1142461481253,368181.300078885,0.0,1.0
2005-06-06,91.44,91.45,90.54,90.62,170700,59.5309104381562,59.5374208176879,58.9449762803003,58.9970593165542,262196.695550545,0.0,1.0
2005-06-07,92.33,92.72,91.44,91.44,435700,60.1103342164803,60.3642390182179,59.5309104381562,59.5309104381562,669239.017289821,0.0,1.0
2005-06-08,90.97,91.34,89.66,91.33,866700,59.2249226001648,59.4658066428389,58.3720628815079,59.4592962633071,1331258.79340162,0.0,1.0
2005-06-09,89.95,90.77,89.38,90.77,411700,58.5608638879281,59.0947150095301,58.1897722546194,59.0947150095301,632374.807019095,0.0,1.0
2005-06-10,89.01,89.95,88.84,89.95,283400,57.9488882119453,58.5608638879281,57.8382117599059,58.5608638879281,435304.882946834,0.0,1.0
2005-06-13,89.54,89.57,88.67,89.02,160300,58.2939383271271,58.3134694657223,57.7275353078665,57.9553985914771,246222.20443323,0.0,1.0
2005-06-14,89.8,89.87,89.0,89.32,167100,58.4632081949522,58.5087808516743,57.9423778324136,58.150709977429,256667.064009936,0.0,1.0
2005-06-15,89.85,90.01,89.4,90.01,92600,58.4957600926108,58.5999261651185,58.2027930136829,58.5999261651185,142234.411294555,0.0,1.0
2005-06-16,91.57,91.6,89.6,89.8,174300,59.6155453720687,59.6350765106639,58.3330006043175,58.4632081949522,267726.327091154,0.0,1.0
2005-06-17,91.95,92.35,91.6,91.97,305000,59.8629397942745,60.1233549755438,59.6350765106639,59.875960553338,468482.672190488,0.0,1.0
2005-06-20,91.7,91.8,91.2,91.75,130100,59.7001803059812,59.7652841012985,59.3746613293946,59.7327322036399,199834.739842565,0.0,1.0
2005-06-21,92.52,92.75,91.48,91.85,179200,60.2340314275832,60.3837701568131,59.5569519562831,59.7978359989572,275252.770021428,0.0,1.0
2005-06-22,92.32,92.68,91.6,92.5,156100,60.1038238369486,60.3381975000909,59.6350765106639,60.2210106685198,239770.967635853,0.0,1.0
2005-06-23,90.98,92.42,90.8,92.4,101100,59.2314329796965,60.1689276322659,59.1142461481253,60.1559068732024,155290.485765437,0.0,1.0
2005-06-24,91.17,91.32,90.7,90.92,122100,59.3551301907994,59.4527858837754,59.049142352808,59.1923707025061,187546.669752323,0.0,1.0
2005-06-27,91.08,91.28,90.65,91.07,115800,59.2965367750138,59.4267443656485,59.0165904551494,59.2900263954821,177869.814556257,0.0,1.0
2005-06-28,92.54,92.95,91.0,91.0,201200,60.2470521866467,60.5139777474477,59.24445373876,59.24445373876,309044.962769594,0.0,1.0
2005-06-29,92.94,93.25,92.51,92.79,212500,60.507467367916,60.7092891333997,60.2275210480515,60.40981167494,326401.861772061,0.0,1.0
2005-06-30,93.0,93.5,92.94,93.5,252000,60.5465296451064,60.8720486216929,60.507467367916,60.8720486216929,387074.207842632,0.0,1.0
2005-07-01,93.27,93.93,93.07,93.5,178100,60.7223098924631,61.1519949415574,60.5921023018285,60.8720486216929,273563.160384019,0.0,1.0
2005-07-05,93.75,93.91,93.05,93.27,210300,61.0348081099862,61.1389741824939,60.579081542765,60.7223098924631,323022.642497245,0.0,1.0
2005-07-06,93.49,94.53,93.19,93.76,352800,60.8655382421612,61.5426177134613,60.6702268562093,61.041318489518,541903.890979685,0.0,1.0
2005-07-07,93.96,93.96,92.59,93.5,384800,61.1715260801526,61.1715260801526,60.2796040843053,60.8720486216929,591056.171340655,0.0,1.0
2005-07-08,93.7,93.96,92.84,93.96,256500,61.0022562123276,61.1715260801526,60.4423635725986,61.1715260801526,393986.247268394,0.0,1.0
2005-07-11,94.51,94.77,93.45,93.45,340700,61.5295969543979,61.6988668222229,60.8394967240343,60.8394967240343,523318.184968194,0.0,1.0
2005-07-12,95.06,95.28,94.59,94.61,267400,61.8876678286431,62.0308961783412,61.5816799906517,61.5947007497152,410728.742766349,0.0,1.0
2005-07-13,95.19,95.4,94.7,95.0,319600,61.9723027625556,62.109020732722,61.6532941655008,61.8486055514527,490908.40010518,0.0,1.0
2005-07-14,95.76,96.15,95.51,95.69,334900,62.3433943958644,62.5972991976019,62.1806349075711,62.2978217391422,514409.334152768,0.0,1.0
2005-07-15,95.82,96.06,95.35,95.66,257400,62.3824566730547,62.5387057818163,62.0764688350633,62.278290600547,395368.655153546,0.0,1.0
2005-07-18,95.92,96.31,95.66,95.67,152700,62.4475604683721,62.7014652701096,62.278290600547,62.2848009800788,234548.5378475,0.0,1.0
2005-07-19,96.71,97.01,95.86,96.01,163400,62.9618804513789,63.1571918373308,62.4084981911817,62.5061538841576,250983.831593199,0.0,1.0
2005-07-20,97.05,97.17,96.46,96.46,254900,63.1832333554578,63.2613579098385,62.7991209630856,62.7991209630856,391528.633250345,0.0,1.0
2005-07-21,96.15,97.4,96.11,97.15,248700,62.5972991976019,63.4110966390684,62.571257679475,63.2483371507751,382005.378930407,0.0,1.0
2005-07-22,95.65,96.4,95.56,96.03,412400,62.2717802210153,62.7600586858952,62.2131868052297,62.5191746432211,633450.01315199,0.0,1.0
2005-07-25,94.68,95.9,94.5,95.75,428100,61.6402734064373,62.4345397093086,61.5230865748661,62.3368840163326,657565.350704091,0.0,1.0
2005-07-26,98.49,98.7,95.44,95.5,1008800,64.1207280080271,64.2574459781935,62.1350622508489,62.1741245280393,1549525.63837955,0.0,1.0
2005-07-27,97.46,98.49,96.9,98.49,346700,63.4501589162588,64.1207280080271,63.0855776624818,64.1207280080271,532534.237535875,0.0,1.0
2005-07-28,97.47,97.74,96.34,97.21,255900,63.4566692957905,63.6324495431473,62.7209964087048,63.2873994279655,393064.642011626,0.0,1.0
2005-07-29,97.4,98.28,97.09,97.37,329400,63.4110966390684,63.9840100378608,63.2092748735847,63.3915655004732,505961.285965726,0.0,1.0
2005-08-01,96.93,97.15,96.48,97.15,184900,63.105108801077,63.2483371507751,62.812141722149,63.2483371507751,284008.019960725,0.0,1.0
2005-08-02,97.67,97.75,96.97,97.02,145600,63.5868768864251,63.638959922679,63.1311503192039,63.1637022168626,223642.87564241,0.0,1.0
2005-08-03,97.88,98.22,97.49,97.87,202900,63.7235948565915,63.9449477606704,63.469690054854,63.7170844770598,311656.17766377,0.0,1.0
2005-08-04,97.01,97.61,96.9,97.0,252900,63.1571918373308,63.5478146092347,63.0855776624818,63.1506814577991,388456.615727785,0.0,1.0
2005-08-05,95.9,96.85,95.61,96.85,263200,62.4345397093086,63.0530257648231,62.2457387028884,63.0530257648231,404277.505968972,0.0,1.0
2005-08-08,95.22,96.15,95.13,95.9,188300,61.9918339011508,62.5972991976019,61.9332404853652,62.4345397093086,289230.449749078,0.0,1.0
2005-08-09,94.65,95.25,94.43,95.25,279800,61.6207422678421,62.011365039746,61.477513918144,62.011365039746,429775.251406225,0.0,1.0
2005-08-10,94.3,94.93,94.21,94.9,361400,61.3928789842315,61.8030328947306,61.3342855684459,61.7835017561354,555113.566326696,0.0,1.0
2005-08-11,94.66,94.83,93.99,94.1,202400,61.6272526473738,61.7379290994133,61.1910572187478,61.2626713935969,310888.17328313,0.0,1.0
2005-08-12,94.6,94.79,93.72,94.6,184300,61.5881903701834,61.7118875812864,61.015276971391,61.5881903701834,283086.414703957,0.0,1.0
2005-08-15,94.97,95.24,94.35,94.5,167100,61.8290744128575,62.0048546602143,61.4254308818902,61.5230865748661,256667.064009936,0.0,1.0
2005-08-16,94.53,94.91,94.31,94.82,128400,61.5426177134613,61.7900121356671,61.3993893637632,61.7314187198815,197223.524948389,0.0,1.0
2005-08-17,94.63,94.77,93.69,94.53,139000,61.6077215087786,61.6988668222229,60.9957458327958,61.5426177134613,213505.21781796,0.0,1.0
2005-08-18,94.67,94.96,94.0,94.54,124100,61.6337630269056,61.8225640333258,61.1975675982795,61.5491280929931,190618.687274884,0.0,1.0
2005-08-19,94.5,94.77,94.22,94.77,162800,61.5230865748661,61.6988668222229,61.3407959479776,61.6988668222229,250062.226336431,0.0,1.0
2005-08-22,95.6,95.65,94.44,94.5,184800,62.2392283233566,62.2717802210153,61.4840242976757,61.5230865748661,283854.419084597,0.0,1.0
2005-08-23,95.05,95.75,94.97,95.56,100600,61.8811574491114,62.3368840163326,61.8290744128575,62.2131868052297,154522.481384797,0.0,1.0
2005-08-24,94.68,95.5,94.54,95.07,149300,61.6402734064373,62.1741245280393,61.5491280929931,61.8941782081748,229326.108059147,0.0,1.0
2005-08-25,94.88,94.99,94.5,94.67,131500,61.842095171921,61.9137923733218,61.5944139307181,61.7052186965194,201751.249942531,0.11,1.0
2005-08-26,93.87,94.89,93.72,94.89,94300,61.1837845045133,61.8486130993211,61.0860155935122,61.8486130993211,144677.89254434,0.0,1.0
2005-08-29,93.92,93.96,92.39,93.62,286500,61.2163741415137,61.242445851114,60.2191312493021,61.0208363195114,439556.905768327,0.0,1.0
2005-08-30,93.6,94.04,93.25,93.8,201200,61.0078004647113,61.2945892703146,60.7796730057086,61.1381590127128,308687.08356226,0.0,1.0
2005-08-31,92.59,93.35,91.48,93.27,512500,60.3494897973036,60.8448522797094,59.6259998558952,60.7927088605088,786292.894262714,0.0,1.0
2005-09-01,91.95,92.6,91.62,92.11,224000,59.9323424436987,60.3560077247037,59.7172508394962,60.0366292821,343667.528419216,0.0,1.0
2005-09-02,91.94,92.01,89.9,91.92,467900,59.9258245162987,59.9714500080992,58.5961673266832,59.9127886614985,717866.234586388,0.0,1.0
2005-09-06,93.33,93.82,91.88,92.15,347700,60.8318164249092,61.1511948675129,59.8867169518982,60.0627009917003,533451.784068577,0.0,1.0
2005-09-07,94.55,94.57,93.2,93.2,264100,61.6270035677185,61.6400394225186,60.7470833687082,60.7470833687082,405190.152926405,0.0,1.0
2005-09-08,92.0,94.3,91.9,94.3,627500,59.9649320806991,61.4640553827166,59.8997528066984,61.4640553827166,962729.34858508,0.0,1.0
2005-09-09,93.94,94.33,91.55,92.0,794800,61.2294099963139,61.4836091649168,59.6716253476957,59.9649320806991,1219406.03387318,0.0,1.0
2005-09-12,94.5,94.59,92.97,93.7,530100,61.5944139307181,61.6530752773188,60.5971710385065,61.072979738712,813295.342924224,0.0,1.0
2005-09-13,96.12,97.49,89.36,90.49,551100,62.6503181695304,63.5432742233408,58.2441992470791,58.9807250432876,845514.173713526,0.0,1.0
2005-09-14,94.8,95.87,93.97,95.87,385200,61.7899517527204,62.4873699845285,61.2489637785141,62.4873699845285,590985.410478044,0.0,1.0
2005-09-15,95.52,96.59,94.22,94.95,432900,62.2592425255259,62.956660757334,61.411911963516,61.8877206637215,664168.183270886,0.0,1.0
2005-09-16,100.02,100.51,95.35,95.35,1295900,65.1923098555601,65.5116882981638,62.1484377597246,62.1484377597246,1988208.70570742,0.0,1.0
2005-09-19,98.25,99.5,98.06,99.5,394300,64.0386367057466,64.8533776307561,63.9147960851452,64.8533776307561,604946.903820075,0.0,1.0
2005-09-20,97.44,99.15,97.25,98.5,320900,63.5106845863405,64.6252501717534,63.386843965739,64.2015848907485,492334.419061278,0.0,1.0
2005-09-21,94.89,97.0,93.97,97.0,665300,61.8486130993211,63.2238957807371,61.2489637785141,63.2238957807371,1020723.24400582,0.0,1.0
2005-09-22,93.88,94.25,90.35,93.95,1398000,61.1903024319134,61.4314657457162,58.8894740596866,61.2359279237139,2144853.59254493,0.0,1.0
2005-09-23,96.8,97.45,93.97,94.0,542900,63.0935372327356,63.5172025137405,61.2489637785141,61.2685175607143,832933.487405322,0.0,1.0
2005-09-26,96.78,99.0,96.44,99.0,526100,63.0805013779354,64.5274812607523,62.8588918463329,64.5274812607523,807158.422773882,0.0,1.0
2005-09-27,96.51,97.35,95.87,97.35,501100,62.9045173381334,63.4520232397398,62.4873699845285,63.4520232397398,768802.671834236,0.0,1.0
2005-09-28,96.23,96.9,95.92,96.6,431700,62.7220153709313,63.1587165067364,62.5199596215289,62.9631786847341,662327.107225783,0.0,1.0
2005-09-29,97.22,97.22,95.8,96.36,260700,63.3672901835388,63.3672901835388,62.441744492728,62.8067484271322,399973.770798614,0.0,1.0
2005-09-30,97.9,97.9,96.76,97.47,277800,63.810509246744,63.810509246744,63.0674655231353,63.5302383685407,426209.104441331,0.0,1.0
2005-10-03,96.2,98.5,95.78,98.5,481000,62.702461588731,64.2015848907485,62.4287086379278,64.2015848907485,737964.648078763,0.0,1.0
2005-10-04,95.35,96.18,94.97,96.15,595100,62.1484377597246,62.6894257339309,61.9007565185217,62.6698719517307,913020.2953673,0.0,1.0
2005-10-05,94.48,95.68,94.43,95.35,357500,61.581378075918,62.3635293639271,61.5487884389176,62.1484377597246,548487.238436917,0.0,1.0
2005-10-06,94.02,96.03,92.29,94.73,993300,61.2815534155145,62.5916568229297,60.1539519753013,61.7443262609199,1523950.69633396,0.0,1.0
2005-10-07,93.8,94.01,93.0,93.25,2118400,61.1381590127128,61.2750354881144,60.6167248207067,60.7796730057086,3250112.91162172,0.0,1.0
2005-10-10,93.0,93.95,92.88,93.81,514500,60.6167248207067,61.2359279237139,60.5385096919058,61.1446769401129,789361.354337886,0.0,1.0
2005-10-11,91.23,93.0,91.2,93.0,948000,59.4630516708933,60.6167248207067,59.443497888693,60.6167248207067,1454450.07563132,0.0,1.0
2005-10-12,91.12,91.77,90.5,90.65,512500,59.3913544694924,59.8150197504974,58.9872429706877,59.0850118816889,786292.894262715,0.0,1.0
2005-10-13,91.72,92.25,90.89,91.11,549300,59.782430113497,60.127880265701,59.2414421392907,59.3848365420924,842752.559645871,0.0,1.0
2005-10-14,92.1,92.57,91.61,92.15,476000,60.0301113546999,60.3364539425034,59.7107329120961,60.0627009917003,730293.497890833,0.0,1.0
2005-10-17,91.37,92.78,90.78,92.75,436000,59.5543026544943,60.473330417905,59.1697449378898,60.4537766357048,668924.296387402,0.0,1.0
2005-10-18,90.03,91.31,90.03,91.2,408300,58.6809003828841,59.5151950900939,58.6809003828841,59.443497888693,626426.124346276,0.0,1.0
2005-10-19,91.4,91.45,88.5,89.9,683500,59.5738564366946,59.6064460736949,57.6836574906725,58.5961673266832,1048646.23068988,0.0,1.0
2005-10-20,90.03,91.18,89.34,91.0,363900,58.6809003828841,59.4304620338929,58.2311633922789,59.3131393406915,558306.310677467,0.0,1.0
2005-10-21,92.55,93.08,90.82,91.5,693400,60.3234180877033,60.6688682399073,59.1958166474901,59.6390357106953,1063835.10806198,0.0,1.0
2005-10-24,96.23,96.26,92.741,92.8,594900,62.7220153709313,62.7415691531315,60.4479105010447,60.4863662727052,912713.449359782,0.0,1.0
2005-10-25,93.9,95.3,91.0,95.0,1618900,61.2033382867136,62.1158481227242,59.3131393406915,61.9203103007219,2483765.00784762,0.0,1.0
2005-10-26,95.0,95.36,92.19,93.0,1056200,61.9203103007219,62.1549556871246,60.0887727013006,60.6167248207067,1620453.76569811,0.0,1.0
2005-10-27,95.95,97.25,94.3,95.0,1134100,62.5395134037291,63.386843965739,61.4640553827166,61.9203103007219,1739970.28562604,0.0,1.0
2005-10-28,97.3,97.8,96.25,96.5,769400,63.4194336027394,63.7453299727432,62.7350512257314,62.8979994107333,1180436.5909185,0.0,1.0
2005-10-31,99.45,99.48,97.4,97.4,701500,64.8207879937557,64.840341775956,63.4846128767402,63.4846128767402,1076262.37136643,0.0,1.0
2005-11-01,99.3,99.37,98.56,99.3,470600,64.7230190827546,64.7686445745551,64.240692455149,64.7230190827546,722008.65568787,0.0,1.0
2005-11-02,100.96,101.68,97.618,99.05,1098800,65.8049950311672,66.2742858039727,63.6267036940618,64.5600708977527,1685811.96529926,0.0,1.0
2005-11-03,100.16,100.96,98.61,100.96,738700,65.2835608391611,65.8049950311672,64.2732820921493,65.8049950311672,1133335.72876462,0.0,1.0
2005-11-04,100.89,101.38,99.46,100.16,535200,65.7593695393667,66.0787479819704,64.8273059211558,65.2835608391611,821119.916115911,0.0,1.0
2005-11-07,100.26,101.14,99.5,101.14,299000,65.3487401131619,65.9223177243686,64.8533776307561,65.9223177243686,458734.781238149,0.0,1.0
2005-11-08,98.8,100.06,98.66,100.06,229700,64.3971227127508,65.2183815651604,64.3058717291497,65.2183815651604,352412.639633455,0.0,1.0
2005-11-09,98.25,99.08,97.93,99.02,577200,64.0386367057466,64.5796246799529,63.8300630289442,64.5405171155525,885557.577694515,0.0,1.0
2005-11-10,100.63,101.16,98.01,98.25,680600,65.5899034269647,65.9353535791687,63.8822064481448,64.0386367057466,1044196.96358088,0.0,1.0
2005-11-11,102.86,103.4,100.33,100.79,569400,67.0434012371816,67.3953693167857,65.3943656049624,65.6941902653659,873590.583401346,0.0,1.0
2005-11-14,107.34,108.49,103.51,103.51,1477200,69.9634327124157,70.7129943634244,67.4670665181866,67.4670665181866,2266364.61152172,0.0,1.0
2005-11-15,106.43,107.24,106.17,107.05,611900,69.3703013190088,69.8982534384149,69.2008352066068,69.7744128178135,938795.359998741,0.0,1.0
2005-11-16,106.38,106.75,105.56,106.52,419100,69.3377116820084,69.5788749958112,68.8032416352022,69.4289626656094,642995.808752202,0.0,1.0
2005-11-17,106.5,107.2,106.3,106.63,593300,69.4159268108093,69.8721817288146,69.2855682628078,69.5006598670103,910258.681299646,0.0,1.0
2005-11-18,105.85,106.8,105.0,106.7,412200,68.9922615298044,69.6114646328116,68.4382377007979,69.5462853588108,632409.62149286,0.0,1.0
2005-11-21,105.67,106.25,105.03,106.1,378200,68.874938836603,69.2529786258074,68.4577914829981,69.1552097148063,580245.800214944,0.0,1.0
2005-11-22,105.17,105.79,104.56,105.54,485300,68.5490424665992,68.9531539654039,68.1514488951946,68.790205780402,744561.837240381,0.0,1.0
2005-11-23,107.08,107.79,104.85,104.85,473100,69.8656638014146,70.3289120391714,68.410672857474,68.410672857474,725099.358448724,0.11,1.0
2005-11-25,106.78,107.4,106.25,107.28,164300,69.6699251094046,70.0744517395585,69.3241200868537,69.9961562627545,251815.31302711,0.0,1.0
2005-11-28,106.44,107.11,105.65,106.98,356300,69.4480879251267,69.8852376706155,68.9326427028338,69.8004175707446,546085.185828114,0.0,1.0
2005-11-29,105.87,106.75,104.1,106.44,568600,69.0761844103078,69.6503512402036,67.9213261274491,69.4480879251267,871467.967055475,0.0,1.0
2005-11-30,105.12,106.1,104.64,105.5,630500,68.5868376802829,69.2262507408487,68.273655773067,68.8347733568289,966339.347922049,0.0,1.0
2005-12-01,104.92,105.9,104.55,105.62,662700,68.456345218943,69.0957582795088,68.2149341654641,68.9130688336328,1015690.85783972,0.0,1.0
2005-12-02,103.4,103.57,102.34,103.5,1419500,67.4646025127593,67.5755211048982,66.7729924676575,67.5298487434293,2175604.60646368,0.0,1.0
2005-12-05,102.4,103.34,100.52,103.34,1033000,66.8121402060595,67.4254547743573,65.5855110694639,67.4254547743573,1583233.2218929,0.0,1.0
2005-12-06,101.47,103.7,101.46,102.8,579700,66.2053502608287,67.6603412047692,66.1988256377617,67.0731251287394,888480.444076782,0.0,1.0
2005-12-07,100.65,102.23,100.5,101.36,622700,65.6703311693348,66.7012216139205,65.5724618233299,66.1335794070917,954384.634339508,0.0,1.0
2005-12-08,100.43,102.01,100.19,100.8,406000,65.5267894618609,66.5576799064466,65.3701985082529,65.7682005153398,622258.168527124,0.0,1.0
2005-12-09,102.22,102.59,100.45,100.53,440900,66.6946969908535,66.9361080443325,65.5398387079949,65.5920356925309,675747.848531057,0.0,1.0
2005-12-12,102.54,103.24,102.11,102.41,370200,66.9034849289975,67.3602085436873,66.6229261371166,66.8186648291265,567389.098494436,0.0,1.0
2005-12-13,102.06,103.21,101.79,102.42,348900,66.5903030217816,67.3406346744863,66.4141381989726,66.8251894521935,534743.534480575,0.0,1.0
2005-12-14,101.95,102.75,101.69,102.05,270000,66.5185321680446,67.0405020134044,66.3488919683026,66.5837783987146,413817.008626412,0.0,1.0
2005-12-15,101.2,102.25,100.75,102.05,300000,66.0291854380197,66.7142708600545,65.7355774000048,66.5837783987146,459796.67625157,0.0,1.0
2005-12-16,99.49,101.38,99.49,101.32,571200,64.9134748935631,66.1466286532257,64.9134748935631,66.1074809148237,875452.871582988,0.0,1.0
2005-12-19,97.05,100.08,96.68,99.51,722000,63.3214668652156,65.2984276545159,63.0800558117366,64.9265241396971,1106577.33417878,0.0,1.0
2005-12-20,99.21,99.36,97.33,97.33,676600,64.7307854476871,64.8286547936921,63.5041563110915,63.5041563110915,1036994.77050604,0.0,1.0
2005-12-21,99.85,100.54,99.33,99.44,460400,65.148361323975,65.5985603155979,64.8090809244911,64.8808517782281,705634.632487409,0.0,1.0
2005-12-22,100.96,101.05,99.65,99.65,320200,65.8725944844118,65.9313160920148,65.017868862635,65.017868862635,490756.319119175,0.0,1.0
2005-12-23,100.89,101.8,100.56,101.12,228600,65.8269221229428,66.4206628220396,65.6116095617319,65.9769884534837,350365.067303696,0.0,1.0
2005-12-27,100.34,102.72,100.19,100.83,329900,65.4680678542579,67.0209281442034,65.3701985082529,65.7877743845408,505623.078317976,0.0,1.0
2005-12-28,101.44,102.47,100.8,100.8,360800,66.1857763916277,66.8578125675285,65.7682005153398,65.7682005153398,552982.135971887,0.0,1.0
2005-12-29,101.5,102.37,101.28,101.44,157600,66.2249241300297,66.7925663368585,66.0813824225557,66.1857763916277,241546.520590824,0.0,1.0
2005-12-30,100.35,101.27,99.68,101.26,319600,65.4745924773249,66.0748577994887,65.037442731836,66.0683331764217,489836.725766672,0.0,1.0
2006-01-03,100.81,100.97,98.05,100.6,727900,65.7747251384068,65.8791191074788,63.9739291719154,65.6377080539998,1115620.00214506,0.0,1.0
2006-01-04,101.05,102.66,100.58,100.9,467400,65.9313160920148,66.9817804058014,65.6246588078659,65.8334467460098,716363.221599945,0.0,1.0
2006-01-05,100.64,101.47,100.2108,101.3,272400,65.6638065462678,66.2053502608287,65.3837697242323,66.0944316686897,417495.382036425,0.0,1.0
2006-01-06,102.29,102.34,100.8,100.89,288000,66.7403693523225,66.7729924676575,65.7682005153398,65.8269221229428,441404.809201507,0.0,1.0
2006-01-09,102.04,102.39,101.61,102.2,376500,66.5772537756476,66.8056155829925,66.2966949837666,66.6816477447195,577044.828695719,0.0,1.0
2006-01-10,102.24,102.71,101.49,101.79,361500,66.7077462369875,67.0144035211364,66.2183995069627,66.4141381989726,554054.994883141,0.0,1.0
2006-01-11,103.03,103.26,102.0,102.43,293800,67.2231914592804,67.3732577898213,66.5511552833796,66.8317140752605,450294.211609037,0.0,1.0
2006-01-12,101.66,103.08,101.65,103.04,194500,66.3293180991016,67.2558145746154,66.3227934760346,67.2297160823474,298101.511769768,0.0,1.0
2006-01-13,99.45,100.66,98.54,98.6,589400,64.8873764012951,65.6768557924018,64.2936357021983,64.3327834406003,903347.203275583,0.0,1.0
2006-01-17,99.26,99.73,98.75,99.42,344800,64.7634085630221,65.070065847171,64.4306527866052,64.8678025320941,528459.646571804,0.0,1.0
2006-01-18,98.77,99.06,97.65,99.06,389900,64.4437020327392,64.6329161016822,63.7129442492354,64.6329161016822,597582.41356829,0.0,1.0
2006-01-19,97.44,98.26,97.16,97.9,423200,63.5759271648285,64.1109462563223,63.3932377189525,63.8760598259104,648619.844632214,0.0,1.0
2006-01-20,95.42,97.74,95.3,97.4,493100,62.2579533052949,63.7716658568384,62.1796578284909,63.5498286725605,755752.47019883,0.0,1.0
2006-01-23,95.03,96.29,94.88,95.58,328400,62.003493005682,62.8255955121237,61.905623659677,62.3623472743669,503324.094936718,0.0,1.0
2006-01-24,95.8,96.04,94.97,95.19,511200,62.5058889818408,62.6624799354488,61.96434526728,62.1078869747539,783493.536332674,0.0,1.0
2006-01-25,95.87,97.98,95.83,96.8,728200,62.5515613433098,63.9282568104464,62.5254628510418,63.1583512885406,1116079.79882131,0.0,1.0
2006-01-26,97.25,97.78,95.86,95.86,625100,63.4519593265555,63.7977643491064,62.5450367202428,62.5450367202428,958063.00774952,0.0,1.0
2006-01-27,98.74,99.25,97.73,98.25,727000,64.4241281635382,64.7568839399551,63.7651412337714,64.1044216332553,1114240.6121163,0.0,1.0
2006-01-30,100.02,100.45,99.31,100.0,800100,65.259279916114,65.5398387079949,64.7960316783571,65.24623066998,1226277.73556294,0.0,1.0
2006-01-31,96.65,98.01,95.83,98.01,1562400,63.0604819425356,63.9478306796474,62.5254628510418,63.9478306796474,2394621.08991817,0.0,1.0
2006-02-01,98.4,98.61,97.5,97.65,753300,64.2022909792603,64.3393080636672,63.6150749032305,63.7129442492354,1154549.45406769,0.0,1.0
2006-02-02,98.26,98.55,97.32,98.0,564300,64.1109462563223,64.3001603252653,63.4976316880245,63.9413060565804,864877.548029203,0.0,1.0
2006-02-03,97.64,98.32,97.46,98.26,431700,63.7064196261684,64.1500939947243,63.5889764109625,64.1109462563223,661647.417126009,0.0,1.0
2006-02-06,97.45,98.08,97.07,97.8,201700,63.5824517878955,63.9935030411164,63.3345161113496,63.8108135952404,309136.631999805,0.0,1.0
2006-02-07,97.6,98.41,97.28,97.85,693500,63.6803211339004,64.2088156023273,63.4715331957565,63.8434367105754,1062896.64993488,0.0,1.0
2006-02-08,97.53,97.74,97.15,97.59,570300,63.6346487724315,63.7716658568384,63.3867130958855,63.6737965108335,874073.481554233,0.0,1.0
2006-02-09,97.46,98.29,97.05,97.1,447800,63.5889764109625,64.1305201255233,63.3214668652156,63.3540899805505,686323.172084842,0.0,1.0
2006-02-10,97.42,97.87,97.16,97.3,235500,63.5628779186945,63.8564859567094,63.3932377189525,63.4845824418905,360940.390857482,0.0,1.0
2006-02-13,97.33,97.62,96.5,97.45,167300,63.5041563110915,63.6933703800345,62.9626125965307,63.5824517878955,256413.279789625,0.0,1.0
2006-02-14,99.5,99.95,97.57,97.63,490700,64.9199995166301,65.213607554645,63.6607472646995,63.6998950031014,752074.096788817,0.0,1.0
2006-02-15,100.29,101.14,99.21,100.15,441800,65.4354447389229,65.9900376996177,64.7307854476871,65.3441000159849,677127.238559811,0.0,1.0
2006-02-16,100.54,100.61,99.65,100.39,207700,65.5985603155979,65.6442326770669,65.017868862635,65.5006909695929,318332.565524836,0.0,1.0
2006-02-17,99.37,100.75,99.3,100.65,221400,64.8351794167591,65.7355774000048,64.7895070552901,65.6703311693348,339329.947073658,0.0,1.0
2006-02-21,99.18,99.49,98.04,98.77,369600,64.7112115784861,64.9134748935631,63.9674045488484,64.4437020327392,566469.505141934,0.0,1.0
2006-02-22,100.75,100.81,99.15,99.18,246200,65.7355774000048,65.7747251384068,64.6916377092851,64.7112115784861,377339.805643788,0.0,1.0
2006-02-23,99.44,100.5,99.14,100.5,221600,64.8808517782281,65.5724618233299,64.6851130862181,65.5724618233299,339636.478191159,0.0,1.0
2006-02-24,100.18,100.44,98.55,98.92,351500,65.3636738851859,65.5333140849279,64.3001603252653,64.5415713787442,538728.439008089,0.0,1.0
2006-02-27,100.0,100.59,99.5,100.18,220100,65.24623066998,65.6311834309329,64.9199995166301,65.3636738851859,337337.494809901,0.0,1.0
2006-02-28,99.04,100.01,98.51,99.59,285800,64.6198668555482,65.252755293047,64.2740618329973,64.978721124233,438032.966908995,0.0,1.0
2006-03-01,98.16,99.41,98.11,99.25,551400,64.0457000256523,64.8612779090271,64.0130769103174,64.7568839399551,845106.290950385,0.0,1.0
2006-03-02,99.47,99.52,97.6,98.27,450900,64.9787211242331,65.011383595895,63.7571446840771,64.1948218043469,690241.701037008,0.12,1.0
2006-03-03,97.72,99.37,97.52,99.22,566700,63.8355346160657,64.9133961809092,63.704884729418,64.8154087659234,867509.363445714,0.0,1.0
2006-03-06,96.8,97.8855,96.57,97.8,498700,63.2345451374863,63.9436473972667,63.0842977678414,63.8877945707248,763414.363067545,0.0,1.0
2006-03-07,96.87,97.65,96.47,96.85,315600,63.280272597813,63.789807155739,63.0189728245176,63.2672076091482,483123.266461033,0.0,1.0
2006-03-08,96.55,97.49,95.86,96.62,312600,63.0712327791766,63.6852872464208,62.6204906702421,63.1169602395033,478530.839973761,0.0,1.0
2006-03-09,96.66,98.19,96.44,96.79,268900,63.1430902168329,64.1425618496878,62.9993753415204,63.2280126431539,411634.494142496,0.0,1.0
2006-03-10,96.45,97.19,95.01,95.36,246700,63.0059078358528,63.4893124164493,62.0652286519894,62.2938659536228,377650.538136682,0.0,1.0
2006-03-13,96.36,97.19,96.21,96.73,199700,62.9471153868613,63.4893124164493,62.8491279718756,63.1888176771596,305702.523169418,0.0,1.0
2006-03-14,96.61,96.8,96.0,96.5,294000,63.110427745171,63.2345451374863,62.7119455908955,63.0385703075147,450057.795752673,0.0,1.0
2006-03-15,96.28,96.85,95.23,96.85,468600,62.8948554322023,63.2672076091482,62.2089435273018,63.2672076091482,717337.017311914,0.0,1.0
2006-03-16,96.33,96.7,95.79,96.55,295300,62.9275179038642,63.1692201941624,62.5747632099154,63.0712327791766,452047.847230491,0.0,1.0
2006-03-17,96.04,96.3,95.65,96.1,565000,62.738075568225,62.907920420867,62.483308289262,62.7772705342193,864906.98843626,0.0,1.0
2006-03-20,95.87,96.19,95.1,95.1,226000,62.6270231645745,62.8360629832108,62.1240211009808,62.1240211009808,345962.795374504,0.0,1.0
2006-03-21,95.21,96.32,94.9,95.8,382100,62.1958785386371,62.9209854095318,61.9933712143331,62.5812957042478,584922.053595566,0.0,1.0
2006-03-22,95.0,95.8,94.48,95.33,401200,62.058696157657,62.5812957042478,61.719006452373,62.2742684706257,614160.502231199,0.0,1.0
2006-03-23,92.84,94.75,92.2,94.75,696300,60.6476773818618,61.8953837993474,60.2295977445892,61.8953837993474,1065902.18769587,0.0,1.0
2006-03-24,92.21,92.84,92.02,92.84,448700,60.2361302389216,60.6476773818618,60.1120128466063,60.6476773818618,686873.921613008,0.0,1.0
2006-03-27,91.51,92.77,90.61,92.22,1030500,59.7788556356546,60.6019499215351,59.19093114574,60.242662733254,1577498.49837799,0.0,1.0
2006-03-28,91.55,92.56,91.25,91.35,541400,59.8049856129842,60.4647675405551,59.6090107830126,59.6743357263365,828779.900069719,0.0,1.0
2006-03-29,92.64,93.05,90.63,90.63,484700,60.5170274952141,60.7848597628419,59.2039961344048,59.2039961344048,741983.039460275,0.0,1.0
2006-03-30,92.44,92.75,92.09,92.5,285100,60.3863776085664,60.5888849328704,60.157740306933,60.4255725745607,436433.597173766,0.0,1.0
2006-03-31,93.37,93.57,92.15,92.15,456600,60.9938995814782,61.1245494681259,60.1969352729273,60.1969352729273,698967.311362826,0.0,1.0
2006-04-03,93.8,94.64,92.82,93.58,467400,61.2747968377708,61.8235263616911,60.6346123931971,61.1310819624583,715500.046717005,0.0,1.0
2006-04-04,93.77,94.35,93.12,93.9,347900,61.2551993547736,61.634084026052,60.8305872231686,61.3401217810946,532568.391640664,0.0,1.0
2006-04-05,94.06,94.72,93.69,93.72,226200,61.4446416904128,61.8757863163502,61.2029394001146,61.2225368831117,346268.957140322,0.0,1.0
2006-04-06,93.7,94.3,93.3,94.06,182600,61.2094718944469,61.60142155439,60.9481721211515,61.4446416904128,279525.692191967,0.0,1.0
2006-04-07,93.14,94.13,92.56,93.95,262200,60.8436522118334,61.4903691507395,60.4647675405551,61.3727842527566,401378.074987588,0.0,1.0
2006-04-10,92.76,93.59,92.58,93.14,258900,60.5954174272028,61.1376144567907,60.4778325292198,60.8436522118334,396326.405851589,0.0,1.0
2006-04-11,91.73,93.25,91.34,92.96,302500,59.9225705109671,60.9155096494896,59.6678032320041,60.7260673138505,463069.670799945,0.0,1.0
2006-04-12,91.22,92.67,90.81,91.6,344900,59.5894133000155,60.5366249782113,59.3215810323877,59.8376480846461,527975.965153391,0.0,1.0
2006-04-13,91.2,91.39,90.21,91.0,359600,59.5763483113507,59.700465703666,58.9296313724446,59.445698424703,550478.854941025,0.0,1.0
2006-04-17,91.02,91.83,90.63,91.2,107900,59.4587634133678,59.987895454291,59.2039961344048,59.5763483113507,165174.272658889,0.0,1.0
2006-04-18,91.76,93.26,91.27,91.89,1006700,59.9421679939643,60.922042143822,59.6220757716774,60.0270904202853,1541065.24824563,0.0,1.0
2006-04-19,93.26,93.28,91.66,91.66,749000,60.922042143822,60.9351071324868,59.8768430506404,59.8768430506404,1146575.81298895,0.0,1.0
2006-04-20,93.27,93.32,92.61,93.2,390200,60.9285746381544,60.9612371098163,60.497430012217,60.8828471778277,597321.605111201,0.0,1.0
2006-04-21,92.89,93.82,92.05,93.51,312800,60.6803398535238,61.2878618264356,60.1316103296034,61.0853545021316,478837.001739579,0.0,1.0
2006-04-24,93.89,93.99,92.64,93.5,641400,61.3335892867623,61.3989142300861,60.5170274952141,61.0788220077992,981860.782978791,0.0,1.0
2006-04-25,90.0,91.3,87.0,90.5,2125300,58.7924489914645,59.6416732546746,56.832700691749,59.1190737080838,3253428.00446652,0.0,1.0
2006-04-26,90.02,90.5,89.7,90.01,1211600,58.8055139801293,59.1190737080838,58.596474161493,58.7989814857969,1854727.97732632,0.0,1.0
2006-04-27,89.08,89.92,88.71,89.51,502000,58.1914595128851,58.7401890368054,57.9497572225869,58.4723567691777,768466.032203544,0.0,1.0
2006-04-28,91.0,91.8,90.18,91.5,718100,59.445698424703,59.9682979712938,58.9100338894474,59.7723231413223,1099273.82017005,0.0,1.0
2006-05-01,90.3,91.53,89.9,91.1,612400,58.9884238214361,59.7919206243194,58.7271240481407,59.5110233680269,937467.32693516,0.0,1.0
2006-05-02,90.75,90.77,89.94,90.3,428800,59.2823860663934,59.2954510550582,58.7532540254702,58.9884238214361,656410.825914103,0.0,1.0
2006-05-03,89.25,91.65,88.89,90.75,656700,58.3025119165356,59.870310556308,58.0673421205698,59.2823860663934,1005282.15806388,0.0,1.0
2006-05-04,90.79,90.95,89.45,89.7,409500,59.3085160437229,59.4130359530411,58.4331618031833,58.596474161493,626866.215512652,0.0,1.0
2006-05-05,92.01,92.14,90.48,91.04,505300,60.1054803522739,60.1904027785949,59.106008719419,59.4718284020325,773517.701339544,0.0,1.0
2006-05-08,92.68,93.14,91.7,91.7,452500,60.5431574725437,60.8436522118334,59.90297302797,59.90297302797,692690.995163553,0.0,1.0
2006-05-09,92.8,93.03,92.5,92.5,419400,60.6215474045323,60.7717947741772,60.4255725745607,60.4255725745607,642021.22292065,0.0,1.0
2006-05-10,93.3,93.9,92.55,92.55,519100,60.9481721211515,61.3401217810946,60.4582350462227,60.4582350462227,794642.863180996,0.0,1.0
2006-05-11,92.15,93.8,92.0,93.31,308700,60.1969352729273,61.2747968377708,60.0989478579415,60.9547046154839,472560.685540307,0.0,1.0
2006-05-12,91.85,92.7,91.7,92.08,359500,60.0009604429557,60.5562224612084,59.90297302797,60.1512078126006,550325.774058116,0.0,1.0
2006-05-15,92.15,92.4,91.0,91.15,274400,60.1969352729273,60.3602476312369,59.445698424703,59.5436858396888,420053.942702495,0.0,1.0
2006-05-16,91.96,92.31,91.6,92.1,691800,60.072817880612,60.3014551822454,59.8376480846461,60.1642728012653,1059013.54796496,0.0,1.0
2006-05-17,91.41,92.34,90.75,91.97,390700,59.7135306923308,60.3210526652426,59.2823860663934,60.0793503749443,598087.009525746,0.0,1.0
2006-05-18,91.1,91.73,90.83,91.61,353700,59.5110233680269,59.9225705109671,59.3346460210525,59.8441805789785,541447.082849389,0.0,1.0
2006-05-19,91.04,91.54,90.48,91.46,355500,59.4718284020325,59.7984531186518,59.106008719419,59.7461931639927,544202.538741753,0.0,1.0
2006-05-22,91.0,91.5,90.72,90.79,591600,59.445698424703,59.7723231413223,59.2627885833962,59.3085160437229,905626.503290073,0.0,1.0
2006-05-23,90.81,92.01,90.81,91.25,301600,59.3215810323877,60.1054803522739,59.3215810323877,59.6090107830126,461691.942853763,0.0,1.0
2006-05-24,89.21,90.7,88.27,90.7,658200,58.3547718711947,59.3294228081758,57.7398914143073,59.3294228081758,1006224.85731942,0.12,1.0
2006-05-25,89.27,90.15,88.86,89.73,239600,58.3940195599322,58.9696523280821,58.125827020226,58.6949185069197,366289.085101386,0.0,1.0
2006-05-26,89.33,89.68,88.91,89.37,178600,58.4332672486697,58.6622120996384,58.1585334275073,58.4594323744947,273035.186139848,0.0,1.0
2006-05-30,87.95,89.35,87.77,88.83,225800,57.5305704077074,58.4463498115822,57.4128273414949,58.1062031758573,345192.30140189,0.0,1.0
2006-05-31,89.35,89.35,87.92,87.984,227100,58.4463498115822,58.4463498115822,57.5109465633386,57.5528107646586,347179.67957648,0.0,1.0
2006-06-01,90.83,90.98,89.03,89.36,333100,59.414459467107,59.5125786889507,58.2370288049822,58.4528910930385,509227.438427678,0.0,1.0
2006-06-02,90.64,91.54,90.55,90.99,187600,59.2901751194383,59.8788904505007,59.231303586332,59.519119970407,286793.958117779,0.0,1.0
2006-06-05,88.68,90.55,88.56,90.39,167000,58.0080839540135,59.231303586332,57.9295885765386,59.1266430830321,255301.657812736,0.0,1.0
2006-06-06,89.51,89.69,87.94,89.03,219600,58.5510103148822,58.6687533810947,57.5240291262511,58.2370288049822,335714.036261537,0.0,1.0
2006-06-07,89.57,89.85,89.13,89.76,324100,58.5902580036197,58.7734138843946,58.3024416195447,58.7145423512884,495468.666449746,0.0,1.0
2006-06-08,90.6,90.76,89.26,89.47,332900,59.2640099936133,59.3686704969133,58.387478278476,58.5248451890572,508921.687939279,0.0,1.0
2006-06-09,90.07,90.95,89.74,90.13,480800,58.9173220764321,59.492954844582,58.7014597883759,58.9565697651696,735024.17410996,0.0,1.0
2006-06-12,88.86,90.0,88.8,89.79,373300,58.125827020226,58.8715331062384,58.0865793314885,58.7341661956572,570683.286595774,0.0,1.0
2006-06-13,87.76,89.1,87.75,88.86,285800,57.4062860600387,58.282817775176,57.3997447785824,58.125827020226,436917.447921436,0.0,1.0
2006-06-14,86.33,87.91,86.18,87.91,614700,56.4708828117951,57.5044052818824,56.3727635899514,57.5044052818824,939724.126092746,0.0,1.0
2006-06-15,87.35,87.48,86.15,86.58,708200,57.1380935203325,57.2231301792637,56.3531397455826,56.6344148482013,1082662.47941904,0.0,1.0
2006-06-16,87.43,87.6,86.84,87.0,295900,57.1904237719825,57.3016255567387,56.8044881660638,56.9091486693638,452357.847585559,0.0,1.0
2006-06-19,87.01,87.73,86.73,87.73,308400,56.91568995082,57.3866622156699,56.732534070045,57.3866622156699,471467.253110465,0.0,1.0
2006-06-20,86.77,87.16,86.55,86.92,250600,56.75869919587,57.0138091726637,56.6147910038326,56.8568184177138,383105.361963303,0.0,1.0
2006-06-21,87.56,87.87,86.85,87.3,202000,57.2754604309137,57.4782401560574,56.81102944752,57.1053871130512,308807.993282471,0.0,1.0
2006-06-22,86.35,87.64,86.02,87.1,233500,56.4839653747076,57.3277906825637,56.2681030866514,56.9745614839262,356963.695205232,0.0,1.0
2006-06-23,85.87,86.44,85.63,86.15,232800,56.1699838648077,56.5428369078138,56.0129931098577,56.3531397455826,355893.568495837,0.0,1.0
2006-06-26,87.22,87.22,85.8,85.8,302700,57.0530568614012,57.0530568614012,56.1241948946139,56.1241948946139,462753.364191108,0.0,1.0
2006-06-27,86.75,87.83,86.42,87.22,206500,56.7456166329575,57.4520750302324,56.5297543449013,57.0530568614012,315687.379271437,0.0,1.0
2006-06-28,86.16,86.85,85.89,86.85,333200,56.3596810270389,56.81102944752,56.1830664277202,56.81102944752,509380.313671877,0.0,1.0
2006-06-29,87.1,87.18,86.21,86.66,219400,56.9745614839262,57.0268917355762,56.3923874343201,56.6867450998513,335408.285773139,0.0,1.0
2006-06-30,86.57,87.3,86.11,87.3,367600,56.6278735667451,57.1053871130512,56.3269746197576,57.1053871130512,561969.397676416,0.0,1.0
2006-07-03,87.75,88.47,87.35,88.47,205800,57.3997447785824,57.8707170434323,57.1380935203325,57.8707170434323,314617.252562042,0.0,1.0
2006-07-05,86.87,87.75,86.5,87.75,408600,56.8241120104325,57.3997447785824,56.5820845965513,57.3997447785824,624648.247798107,0.0,1.0
2006-07-06,88.34,89.08,87.04,87.74,394200,57.7856803845011,58.2697352122635,56.9353137951888,57.3932034971262,602634.212633415,0.0,1.0
2006-07-07,88.39,88.7,87.85,87.94,239400,57.8183867917823,58.021166516926,57.4651575931449,57.5240291262511,365983.334612988,0.0,1.0
2006-07-10,89.93,91.97,88.79,91.97,398800,58.8257441360446,60.1601655531194,58.0800380500323,60.1601655531194,609666.473866581,0.0,1.0
2006-07-11,89.9,90.01,89.27,89.76,252200,58.8061202916759,58.8780743876946,58.3940195599322,58.7145423512884,385551.36587049,0.0,1.0
2006-07-12,90.23,90.58,89.72,90.12,281600,59.0219825797321,59.2509274307008,58.6883772254634,58.9500284837134,430496.687665068,0.0,1.0
2006-07-13,89.51,90.23,89.26,90.23,198400,58.5510103148822,59.0219825797321,58.387478278476,59.0219825797321,303304.484491298,0.0,1.0
2006-07-14,89.16,89.64,88.67,89.26,229900,58.3220654639135,58.6360469738134,58.0015426725573,58.387478278476,351460.186414059,0.0,1.0
2006-07-17,88.15,89.43,88.15,89.36,225200,57.6613960368324,58.4986800632322,57.6613960368324,58.4528910930385,344275.049936695,0.0,1.0
2006-07-18,87.23,88.7,86.7,88.7,400500,57.0595981428575,58.021166516926,56.7129102256763,58.021166516926,612265.353017967,0.0,1.0
2006-07-19,88.05,88.58,86.7,87.22,289300,57.5959832222699,57.9426711394511,56.7129102256763,57.0530568614012,442268.081468409,0.0,1.0
2006-07-20,89.36,90.1,88.4,88.4,544700,58.4528910930385,58.9369459208009,57.8249280732386,57.8249280732386,832711.455153275,0.0,1.0
2006-07-21,89.25,90.15,88.22,88.96,468200,58.3809369970197,58.9696523280821,57.7071850070261,58.1912398347885,715761.893340855,0.0,1.0
2006-07-24,91.13,91.65,89.66,89.87,447400,59.6106979107945,59.9508445465194,58.6491295367259,58.7864964473071,683963.842547412,0.0,1.0
2006-07-25,92.91,93.25,89.61,91.0,1512400,60.7750460100067,60.9974495795192,58.6164231294447,59.5256612518632,2312085.19326935,0.0,1.0
2006-07-26,95.14,95.53,93.4,93.59,1163000,62.2337517747502,62.4888617515439,61.0955688013629,61.2198531490317,1777939.09003719,0.0,1.0
2006-07-27,93.88,95.54,93.03,95.54,695000,61.4095503112629,62.4954030330002,60.8535413874817,62.4954030330002,1062482.94718474,0.0,1.0
2006-07-28,95.25,95.72,94.35,94.38,276800,62.3057058707689,62.6131460992126,61.7169905397066,61.7366143840753,423158.675943504,0.0,1.0
2006-07-31,94.61,95.43,94.43,95.0,418200,61.887063857569,62.4234489369814,61.7693207913566,62.1421738343627,639324.271241234,0.0,1.0
2006-08-01,93.14,94.56,92.9,94.55,570200,60.9254954835005,61.8543574502878,60.7685047285505,61.8478161688315,871694.642424082,0.0,1.0
2006-08-02,92.02,93.14,91.61,93.14,552000,60.1928719604006,60.9254954835005,59.9246794206944,60.9254954835005,843871.347979821,0.0,1.0
2006-08-03,91.93,92.31,91.47,92.15,327600,60.1340004272944,60.3825691226318,59.8331014803069,60.2779086193318,500819.299996719,0.0,1.0
2006-08-04,92.56,93.37,92.18,92.6,311000,60.546101159038,61.0759449569942,60.2975324637006,60.572266284863,475442.009459646,0.0,1.0
2006-08-07,91.85,92.67,91.6,92.265,233800,60.0816701756444,60.6180552550568,59.9181381392382,60.3531333560787,357422.32093783,0.0,1.0
2006-08-08,91.84,92.43,91.39,92.36,276800,60.0751288941881,60.4610645001068,59.7807712286569,60.4152755299131,423158.675943504,0.0,1.0
2006-08-09,91.75,92.14,91.62,92.0,339200,60.0162573610819,60.2713673378756,59.9312207021507,60.1797893974881,518552.828323832,0.0,1.0
2006-08-10,91.64,91.8,91.2,91.6,375700,59.9443032650632,60.0489637683631,59.6564868809882,59.9181381392382,574352.292456555,0.0,1.0
2006-08-11,91.75,91.97,91.35,91.6,253900,60.0162573610819,60.1601655531194,59.7546061028319,59.9181381392382,388150.245021878,0.0,1.0
2006-08-14,93.11,93.81,92.25,92.4,357600,60.9058716391317,61.3637613410691,60.3433214338943,60.4414406557381,546681.873256493,0.0,1.0
2006-08-15,93.63,94.0,93.31,93.8,395100,61.2460182748567,61.4880456887379,61.0366972682567,61.3572200596129,604010.089831208,0.0,1.0
2006-08-16,94.29,94.57,93.77,93.88,407500,61.6777428509691,61.860898731744,61.3375962152441,61.4095503112629,622966.620111914,0.0,1.0
2006-08-17,95.76,95.84,94.03,94.29,505800,62.6393112250376,62.6916414766876,61.5076695331066,61.6777428509691,773242.985159771,0.0,1.0
2006-08-18,95.01,95.7,94.76,95.6,546200,62.148715115819,62.6000635363001,61.9851830794128,62.5346507217376,835004.583816264,0.0,1.0
2006-08-21,94.85,95.12,94.3501,95.0,193200,62.044054612519,62.2206692118377,61.7170559525211,62.1421738343627,295354.971792937,0.0,1.0
2006-08-22,93.77,94.9,93.77,94.85,223200,61.3375962152441,62.0767610198002,61.3375962152441,62.044054612519,341217.54505271,0.0,1.0
2006-08-23,92.76,94.2,92.52,94.1,483100,60.676926788163,61.6188713178628,60.519936033213,61.5534585033003,738540.304726542,0.0,1.0
2006-08-24,91.75,93.2,91.66,92.9,443200,60.0947527385569,61.0444790761145,60.0358042072602,60.8479839717922,676658.079897717,0.12,1.0
2006-08-25,90.07,91.6,89.22,91.35,1320300,58.9943801543522,59.9965051863958,58.4376440254392,59.8327592661272,2015775.41265559,0.0,1.0
2006-08-28,91.37,91.72,90.04,90.07,245900,59.8458589397487,60.0751032281247,58.97473064392,58.9943801543522,375429.20091798,0.0,1.0
2006-08-29,92.45,92.76,91.16,91.7,401000,60.5532413153088,60.7562862564418,59.7083123667231,60.0620035545032,612228.993770273,0.0,1.0
2006-08-30,92.71,93.53,92.36,92.91,359400,60.7235370723881,61.2606236908689,60.4942927840121,60.8545338086029,548715.96100009,0.0,1.0
2006-08-31,93.98,94.2,92.74,93.21,474100,61.5553663473523,61.6994627571886,60.7431865828203,61.0510289129252,723834.827796724,0.0,1.0
2006-09-01,94.53,95.04,94.31,95.0,260600,61.9156073719431,62.249649049291,61.7715109621068,62.223449702048,397872.508170905,0.0,1.0
2006-09-05,94.0,95.37,93.7,94.78,242300,61.5684660209738,62.4657936640454,61.3719709166516,62.0793532922117,369932.880774407,0.0,1.0
2006-09-06,93.11,93.45,92.8301,93.1,214700,60.9855305448178,61.208224996383,60.8022006124851,60.978980708007,327794.426340343,0.0,1.0
2006-09-07,93.31,93.83,92.64,93.11,214900,61.1165272810326,61.4571187951912,60.6776882147129,60.9855305448178,328099.77745943,0.0,1.0
2006-09-08,94.77,95.02,93.11,93.45,184100,62.0728034554009,62.2365493756695,60.9855305448178,61.208224996383,281075.705119968,0.0,1.0
2006-09-11,97.03,97.96,94.67,94.67,809600,63.5530665746286,64.1622013980276,62.0073050872935,62.0073050872935,1236061.33006587,0.0,1.0
2006-09-12,98.72,98.76,97.57,97.89,679600,64.659988995644,64.686188342887,63.9067577624087,64.1163525403524,1037583.10265904,0.0,1.0
2006-09-13,99.63,99.7,98.4,98.8,558000,65.2560241454215,65.3018730030967,64.4503942177003,64.7123876901299,851929.622253895,0.0,1.0
2006-09-14,98.88,99.59,98.0,99.38,293400,64.7647863846158,65.2298247981785,64.1884007452706,65.092278225153,447950.091701242,0.0,1.0
2006-09-15,98.8,99.87,98.47,99.87,370600,64.7123876901299,65.4132202288793,64.4962430753754,65.4132202288793,565815.623668985,0.0,1.0
2006-09-18,98.3,98.8,97.57,98.8,285600,64.3848958495928,64.7123876901299,63.9067577624087,64.7123876901299,436041.398056833,0.0,1.0
2006-09-19,97.27,98.21,96.65,98.1,240800,63.7102626580864,64.3259473182961,63.3041727758204,64.253899113378,367642.747381251,0.0,1.0
2006-09-20,98.1,98.28,97.26,97.97,383600,64.253899113378,64.3717961759713,63.7037128212757,64.1687512348383,585663.446409667,0.0,1.0
2006-09-21,97.43,98.47,97.43,98.3,182400,63.8150600470583,64.4962430753754,63.8150600470583,64.3848958495928,278480.220607725,0.0,1.0
2006-09-22,96.97,97.51,96.23,97.44,184300,63.5137675537642,63.8674587415442,63.0290796297693,63.821609883869,281381.056239055,0.0,1.0
2006-09-25,97.78,98.59,97.1,97.35,530600,64.0443043354342,64.5748411171043,63.5989154323038,63.7626613525723,810096.51893892,0.0,1.0
2006-09-26,98.94,98.94,97.4,97.87,334900,64.8040854054803,64.8040854054803,63.7954105366261,64.1032528667309,511310.448911881,0.0,1.0
2006-09-27,97.94,99.25,97.8,98.7,287800,64.1491017244061,65.0071303466133,64.0574040090557,64.6468893220225,439400.260366794,0.0,1.0
2006-09-28,98.63,98.71,97.59,97.95,321100,64.6010404643473,64.6534391588332,63.9198574360301,64.1556515612169,490241.221694849,0.0,1.0
2006-09-29,97.53,99.02,97.51,99.0,228800,63.8805584151657,64.8564840999662,63.8674587415442,64.8433844263448,349321.680236006,0.0,1.0
2006-10-02,96.92,97.62,96.66,97.54,310400,63.4810183697104,63.9395069464624,63.3107226126312,63.8871082519764,473904.936823672,0.0,1.0
2006-10-03,99.77,100.14,96.92,96.92,586000,65.3477218607719,65.5900658227693,63.4810183697104,63.4810183697104,894678.778926133,0.0,1.0
2006-10-04,99.63,99.75,98.57,99.52,401200,65.2560241454215,65.3346221871504,64.5617414434828,65.1839759405033,612534.34488936,0.0,1.0
2006-10-05,99.26,100.93,99.2,99.4,327300,65.0136801834241,66.1075029308179,64.9743811625596,65.1053778987744,499707.106386559,0.0,1.0
2006-10-06,98.87,99.45,98.24,99.2,286500,64.7582365478051,65.1381270828281,64.3455968287284,64.9743811625596,437415.478092726,0.0,1.0
2006-10-09,99.49,99.61,98.74,99.12,89800,65.1643264300711,65.2429244718,64.6730886692655,64.9219824680737,137102.652470251,0.0,1.0
2006-10-10,99.31,100.14,98.8,99.3,280300,65.0464293674778,65.5900658227693,64.7123876901299,65.039879530667,427949.593401016,0.0,1.0
2006-10-11,98.75,98.83,97.05,98.3,469000,64.6796385060762,64.7320372005621,63.5661662482501,64.3848958495928,716048.374259994,0.0,1.0
2006-10-12,98.85,99.44,98.19,98.73,218200,64.7451368741836,65.1315772460174,64.3128476446747,64.6665388324547,333138.070924373,0.0,1.0
2006-10-13,100.46,100.81,98.57,99.1,416600,65.7996606007131,66.028904889089,64.5617414434828,64.9088827944522,636046.381059091,0.0,1.0
2006-10-16,100.35,100.74,100.06,100.64,268700,65.7276123957949,65.9830560314138,65.5376671282834,65.9175576633064,410239.228493946,0.0,1.0
2006-10-17,100.33,100.56,99.59,99.59,270100,65.7145127221734,65.8651589688205,65.2298247981785,65.2298247981785,412376.686327558,0.0,1.0
2006-10-18,100.67,101.45,100.46,101.0,247100,65.9372071737387,66.4480944449765,65.7996606007131,66.1533517884931,377261.307632504,0.0,1.0
2006-10-19,99.58,100.92,99.42,100.87,266300,65.2232749613678,66.1009530940072,65.1184775723959,66.0682039099535,406575.015064896,0.0,1.0
2006-10-20,100.03,100.23,98.76,99.57,592200,65.5180176178512,65.649014354066,64.686188342887,65.216725124557,904144.663617843,0.0,1.0
2006-10-23,100.51,100.54,99.38,99.93,628000,65.8324097847668,65.852059295199,65.092278225153,65.4525192497438,958802.513934491,0.0,1.0
2006-10-24,101.2,101.71,99.99,100.62,674000,66.284348524708,66.6183902020558,65.4918182706082,65.9044579896849,1029033.2713246,0.0,1.0
2006-10-25,100.33,101.6,99.8,101.58,509600,65.7145127221734,66.5463419971376,65.3673713712041,66.5332423235162,778034.651434741,0.0,1.0
2006-10-26,101.42,101.54,100.0,100.41,588600,66.4284449345443,66.5070429762732,65.4983681074189,65.7669114166594,898648.34347427,0.0,1.0
2006-10-27,99.31,101.34,99.06,101.02,412800,65.0464293674778,66.3760462400584,64.8826834472092,66.1664514621146,630244.70979643,0.0,1.0
2006-10-30,99.4,99.59,98.89,99.06,438000,65.1053778987744,65.2298247981785,64.7713362214266,64.8826834472092,668718.950801445,0.0,1.0
2006-10-31,99.18,99.85,98.98,99.85,445200,64.9612814889381,65.4001205552578,64.8302847527233,65.4001205552578,679711.591088592,0.0,1.0
2006-11-01,98.56,99.66,98.35,99.4,323600,64.5551916066721,65.2756736558537,64.4176450336465,65.1053778987744,494058.110683442,0.0,1.0
2006-11-02,99.22,99.39,97.92,98.49,419700,64.9874808361811,65.0988280619637,64.1360020507846,64.5093427489969,640779.323404946,0.0,1.0
2006-11-03,99.3,99.8,98.8,99.38,323300,65.039879530667,65.3673713712041,64.7123876901299,65.092278225153,493600.084004811,0.0,1.0
2006-11-06,100.4,100.5,99.53,99.65,501900,65.7603615798486,65.825859947956,65.1905257773141,65.269123819043,766278.633349875,0.0,1.0
2006-11-07,100.98,101.08,100.37,100.83,223100,66.1402521148717,66.2057504829791,65.7407120694164,66.0420045627105,340619.173342014,0.0,1.0
2006-11-08,100.93,101.09,100.25,100.41,285900,66.1075029308179,66.2123003197898,65.6621140276875,65.7669114166594,436499.424735464,0.0,1.0
2006-11-09,101.0,101.61,100.77,101.43,471800,66.1533517884931,66.5528918339484,66.0027055418461,66.434994771355,720323.289927219,0.0,1.0
2006-11-10,101.45,101.5,100.93,101.32,462100,66.4480944449765,66.4808436290302,66.1075029308179,66.3629465664369,705513.760651479,0.0,1.0
2006-11-13,102.06,102.84,101.7,102.0,426800,66.8476344904318,67.3585217616696,66.6118403652451,66.8083354695673,651619.288132549,0.0,1.0
2006-11-14,102.36,102.38,100.84,102.12,376300,67.044129594754,67.0572292683755,66.0485543995213,66.8869335112962,574518.130562977,0.0,1.0
2006-11-15,101.41,102.44,101.15,102.06,249700,66.4218950977336,67.09652828924,66.2515993406543,66.8476344904318,381230.872180641,0.0,1.0
2006-11-16,102.51,102.93,101.54,102.19,389800,67.1423771469152,67.4174702929663,66.5070429762732,66.9327823689714,595129.331101377,0.0,1.0
2006-11-17,101.55,102.72,101.28,102.51,321300,66.5135928130839,67.2799237199407,66.3367472191939,67.1423771469152,490546.572813937,0.0,1.0
2006-11-20,101.11,102.12,100.84,101.95,401000,66.2253999934113,66.8869335112962,66.0485543995213,66.7755862855136,612228.993770272,0.0,1.0
2006-11-21,99.97,101.24,99.91,100.89,514500,65.4787185969867,66.3105478719509,65.4394195761223,66.081303583575,785515.753852382,0.0,1.0
2006-11-22,100.1,100.63,99.58,100.1,284000,65.7210625589842,66.0690362168889,65.3796544417946,65.7210625589842,432561.478665773,0.24,1.0
2006-11-24,100.16,100.23,99.69,99.74,84000,65.7604558032753,65.8064145882816,65.4518753896617,65.4847030932376,127940.719041989,0.0,1.0
2006-11-27,98.08,100.07,97.98,99.91,421100,64.3948233345172,65.7013659368386,64.3291679273653,65.5963172853957,641379.009387877,0.0,1.0
2006-11-28,97.91,98.53,97.78,98.21,339600,64.283209142359,64.6902726667004,64.1978571130617,64.4801753638145,517246.049841186,0.0,1.0
2006-11-29,99.01,99.15,98.05,98.39,619000,65.0054186210292,65.0973361910418,64.3751267123716,64.5983550966878,942801.251035612,0.0,1.0
2006-11-30,98.41,99.27,98.03,98.88,402500,64.6114861781182,65.176122679624,64.3619956309413,64.9200665917318,613049.278742866,0.0,1.0
2006-12-01,98.45,98.61,97.71,98.5,410800,64.6377483409789,64.7427969924219,64.1518983280554,64.6705760445549,625691.040267253,0.0,1.0
2006-12-04,99.28,99.58,98.39,98.45,274100,65.1826882203391,65.3796544417946,64.5983550966878,64.6377483409789,417482.751064397,0.0,1.0
2006-12-05,99.76,100.09,99.23,99.64,549600,65.4978341746679,65.714497018269,65.1498605167632,65.4190476860857,837097.847446159,0.0,1.0
2006-12-06,99.42,99.87,99.01,99.34,267800,65.2746057903517,65.570055122535,65.0054186210292,65.2220814646303,407887.197136247,0.0,1.0
2006-12-07,99.35,99.95,99.16,99.62,308500,65.2286470053454,65.6225794482564,65.1039017317569,65.4059166046554,469877.521719687,0.0,1.0
2006-12-08,99.61,99.99,99.35,99.47,145200,65.3993510639402,65.6488416111172,65.2286470053454,65.3074334939276,221154.671486867,0.0,1.0
2006-12-11,99.86,99.87,99.44,99.61,228200,65.5634895818198,65.570055122535,65.2877368717821,65.3993510639402,347572.286730738,0.0,1.0
2006-12-12,99.95,100.61,99.62,100.06,332500,65.6225794482564,66.0559051354585,65.4059166046554,65.6948003961234,506432.012874541,0.0,1.0
2006-12-13,98.71,100.13,98.36,100.0,465300,64.8084523995737,65.7407591811297,64.5786584745423,65.6554071518323,708700.197264734,0.0,1.0
2006-12-14,98.86,99.19,98.53,98.85,350000,64.9069355103015,65.1235983539025,64.6902726667004,64.9003699695863,533086.329341622,0.0,1.0
2006-12-15,97.94,99.4,97.78,98.66,826400,64.3029057645046,65.2614747089214,64.1978571130617,64.7756246959978,1258692.97876548,0.0,1.0
2006-12-18,97.95,98.47,97.63,97.79,269600,64.3094713052198,64.6508794224093,64.0993740023339,64.2044226537769,410628.783972861,0.0,1.0
2006-12-19,98.92,99.03,97.84,98.04,424900,64.9463287545926,65.0185497024596,64.2372503573528,64.3685611716564,647166.803820729,0.0,1.0
2006-12-20,99.01,99.86,98.92,99.06,399900,65.0054186210292,65.5634895818198,64.9463287545926,65.0382463246051,609089.208867757,0.0,1.0
2006-12-21,99.14,99.9,98.83,99.02,336400,65.0907706503266,65.5897517446805,64.8872388881559,65.0119841617444,512372.117687205,0.0,1.0
2006-12-22,99.17,99.43,98.81,99.39,185600,65.1104672724721,65.2811713310669,64.8741078067255,65.2549091682062,282688.064930872,0.0,1.0
2006-12-26,98.69,98.98,98.28,98.92,133700,64.7953213181433,64.9857219988837,64.5261341488208,64.9463287545926,203638.9778085,0.0,1.0
2006-12-27,98.91,99.24,98.51,98.69,178700,64.9397632138774,65.1564260574784,64.67714158527,64.7953213181433,272178.648723851,0.0,1.0
2006-12-28,98.86,99.08,98.65,98.91,354500,64.9069355103015,65.0513774060355,64.7690591552826,64.9397632138774,539940.296433157,0.0,1.0
2006-12-29,98.11,98.86,97.99,98.86,120400,64.4145199566627,64.9069355103015,64.3357334680805,64.9069355103015,183381.697293518,0.0,1.0
2007-01-03,99.25,99.58,98.12,98.12,514500,65.1629915981936,65.3796544417946,64.4210854973779,64.4210854973779,783636.904132185,0.0,1.0
2007-01-04,98.92,99.32,98.25,99.31,342500,64.9463287545926,65.2089503831999,64.5064375266753,65.2023848424847,521663.05085573,0.0,1.0
2007-01-05,97.62,98.61,97.43,98.44,247300,64.0928084616187,64.7427969924219,63.9680631880303,64.6311828002638,376663.569274809,0.0,1.0
2007-01-08,97.26,97.89,96.62,97.62,744300,63.8564489958721,64.2700780609287,63.4362543901004,64.0928084616187,1133646.15693991,0.0,1.0
2007-01-09,97.07,97.5,96.77,97.26,297700,63.7317037222837,64.0140219730365,63.5347375008282,63.8564489958721,453428.000700002,0.0,1.0
2007-01-10,97.25,97.49,96.28,97.08,463100,63.849883455157,64.0074564323213,63.2130260057842,63.7382692629988,705349.368908872,0.0,1.0
2007-01-11,98.51,98.95,97.6,97.7,516600,64.67714158527,64.9660253767381,64.0796773801884,64.1453327873402,786835.422108235,0.0,1.0
2007-01-12,99.2,99.28,98.2,98.52,872600,65.1301638946177,65.1826882203391,64.4736098230994,64.6837071259852,1329060.37423857,0.0,1.0
2007-01-16,98.65,99.66,98.55,99.45,329900,64.7690591552826,65.4321787675161,64.7034037481308,65.2943024124973,502471.942999432,0.0,1.0
2007-01-17,98.14,98.74,97.92,98.11,168900,64.4342165788083,64.8281490217193,64.2897746830742,64.4145199566627,257252.231502286,0.0,1.0
2007-01-18,97.56,98.39,97.34,98.39,391100,64.0534152173276,64.5983550966878,63.9089733215936,64.5983550966878,595685.89544431,0.0,1.0
2007-01-19,96.16,98.5,95.77,97.65,664200,63.134239517202,64.6705760445549,62.8781834293098,64.1125050837643,1011645.54271059,0.0,1.0
2007-01-22,95.5,96.16,94.09,96.15,655500,62.7009138299999,63.134239517202,61.7751725891591,63.1276739764868,998394.539666952,0.0,1.0
2007-01-23,96.73,97.5,95.49,95.49,381700,63.5084753379674,64.0140219730365,62.6943482892847,62.6943482892847,581368.719741992,0.0,1.0
2007-01-24,96.75,97.3,96.45,96.98,187500,63.5216064193978,63.8827111587329,63.3246401979423,63.672613855847,285581.962147298,0.0,1.0
2007-01-25,96.3,97.11,96.06,96.85,345900,63.2261570872145,63.7579658851444,63.0685841100502,63.5872618265496,526841.603769335,0.0,1.0
2007-01-26,96.05,96.93,95.56,96.5,514900,63.062018569335,63.6397861522711,62.740307074291,63.3574679015182,784246.145651432,0.0,1.0
2007-01-29,95.92,97.25,95.79,96.0,337600,62.9766665400376,63.849883455157,62.8913145107402,63.029190865759,514199.842244948,0.0,1.0
2007-01-30,94.49,94.85,92.8,93.5,1498000,62.0377942177664,62.274153683513,60.9282178369004,61.3878056869632,2281609.48958214,0.0,1.0
2007-01-31,93.6,96.11,92.22,95.75,939200,61.4534610941151,63.1014118136261,60.5474164754198,62.8650523478795,1430499.08719329,0.0,1.0
2007-02-01,93.8,94.21,93.18,93.62,951800,61.5847719084187,61.8539590777412,61.1777083840774,61.4665921755454,1449690.19504959,0.0,1.0
2007-02-02,93.92,94.23,93.68,93.99,563600,61.6635583970009,61.8670901591716,61.5059854198365,61.7095171820072,858421.300619824,0.0,1.0
2007-02-05,94.5,94.52,93.19,93.72,464500,62.0443597584816,62.0574908399119,61.1842739247926,61.5322475826973,707481.714226238,0.0,1.0
2007-02-06,95.15,95.56,94.66,95.0,497600,62.4711199049685,62.740307074291,62.1494084099245,62.3726367942407,757896.449943975,0.0,1.0
2007-02-07,95.35,95.52,94.58,95.52,262000,62.6024307192721,62.7140449114302,62.096884084203,62.7140449114302,399053.195107158,0.0,1.0
2007-02-08,95.03,95.49,94.48,95.2,423300,62.3923334163863,62.6943482892847,62.0312286770512,62.5039476085444,644729.837743739,0.0,1.0
2007-02-09,95.1,95.68,94.89,95.23,337500,62.4382922013926,62.8190935628732,62.3004158463737,62.5236442306899,514047.531865135,0.0,1.0
2007-02-12,95.47,95.47,94.98,95.2,367300,62.6812172078543,62.6812172078543,62.3595057128104,62.5039476085444,559436.02504908,0.0,1.0
2007-02-13,95.91,95.97,94.87,95.48,376300,62.9701009993224,63.0094942436135,62.2872847649433,62.6877827485695,573143.95923215,0.0,1.0
2007-02-14,96.76,97.0,95.91,95.92,399800,63.528171960113,63.6857449372774,62.9701009993224,62.9766665400376,608936.898487944,0.0,1.0
2007-02-15,97.85,98.1299,96.67,96.67,698800,64.243815898068,64.4275853826859,63.4690820936763,63.4690820936763,1064344.9341255,0.0,1.0
2007-02-16,98.24,98.58,97.85,97.85,344500,64.4998719859601,64.7231003702763,64.243815898068,64.243815898068,524709.258451968,0.0,1.0
2007-02-20,98.7,99.07,97.78,97.78,388800,64.8018868588585,65.0448118653203,64.1978571130617,64.1978571130617,592182.756708637,0.0,1.0
2007-02-21,99.42,99.48,98.55,98.63,451200,65.2746057903517,65.3139990346428,64.7034037481308,64.7559280738522,687224.433711257,0.0,1.0
2007-02-22,99.89,100.23,98.81,100.0,627600,65.5831862039653,65.8064145882816,64.8741078067255,65.6554071518323,955899.943699435,0.0,1.0
2007-02-23,98.91,99.71,98.69,99.69,236900,64.9397632138774,65.465006471092,64.7953213181433,65.4518753896617,360823.289774372,0.0,1.0
2007-02-26,98.33,99.8,98.15,99.6,284300,64.5589618523967,65.5240963375287,64.4407821195234,65.392785523225,433018.409805209,0.0,1.0
2007-02-27,96.82,97.59,96.01,97.18,439300,63.5675652044041,64.0731118394732,63.0357564064742,63.8039246701507,669099.498513642,0.0,1.0
2007-02-28,96.69,97.51,96.36,96.97,367000,63.4822131751067,64.0205875137517,63.2655503315056,63.6660483151318,558979.093909644,0.0,1.0
2007-03-01,96.97,97.45,95.43,96.13,552500,63.9811942694606,64.2979001913885,62.9650961032755,63.4269589060869,837369.880505228,0.48,1.0
2007-03-02,96.19,96.75,96.07,96.57,346700,63.4665471463279,63.836037388577,63.3873706658459,63.7172726678541,525459.072526991,0.0,1.0
2007-03-05,94.75,96.09,94.75,95.36,502100,62.5164293805444,63.4005667459263,62.5164293805444,62.9189098229944,760983.560184027,0.0,1.0
2007-03-06,94.71,95.33,94.5,95.01,459400,62.4900372203838,62.8991157028739,62.3514783795404,62.6879784215887,696267.37213412,0.0,1.0
2007-03-07,94.93,95.21,94.34,94.47,354800,62.6351941012674,62.8199392223919,62.2459097388978,62.3316842594199,537735.445435755,0.0,1.0
2007-03-08,95.0,95.77,94.85,95.43,354800,62.6813803815485,63.1894294646411,62.5824097809461,62.9650961032755,537735.445435755,0.0,1.0
2007-03-09,94.5,95.46,94.03,95.35,484700,62.3514783795404,62.984890223396,62.0413704976527,62.9123117829542,734612.092454088,0.0,1.0
2007-03-12,94.28,94.62,93.63,94.6,197600,62.2063214986568,62.4306548600223,61.7774488960462,62.417458779942,299482.874910105,0.0,1.0
2007-03-13,92.97,93.76,92.86,93.5,473700,61.3419782533954,61.8632234165683,61.2693998129536,61.6916743755241,717940.474923668,0.0,1.0
2007-03-14,92.53,93.09,91.44,92.7,523400,61.0516644916282,61.4211547338774,60.3324781272505,61.163831172311,793265.874129297,0.0,1.0
2007-03-15,93.55,94.03,92.51,92.52,278200,61.7246645757249,62.0413704976527,61.0384684115479,61.0450664515881,421640.363360279,0.0,1.0
2007-03-16,93.39,93.79,93.3,93.49,322500,61.6190959350823,61.8830175366888,61.5597135747208,61.6850763354839,488781.513960065,0.0,1.0
2007-03-19,93.68,93.99,93.47,93.9,225300,61.810439096247,62.014978337492,61.6718802554036,61.9555959771306,341465.039054892,0.0,1.0
2007-03-20,94.68,94.82,93.65,93.68,251100,62.4702431002633,62.5626156608256,61.7906449761265,61.810439096247,380567.560171697,0.0,1.0
2007-03-21,95.31,95.53,94.44,94.69,193900,62.8859196227936,63.0310765036771,62.3118901392994,62.4768411403035,293875.149013509,0.0,1.0
2007-03-22,95.68,95.89,95.2,95.35,157800,63.1300471042796,63.268605945123,62.8133411823518,62.9123117829542,239161.931481855,0.0,1.0
2007-03-23,95.67,96.05,95.67,95.8,115400,63.1234490642394,63.3741745857656,63.1234490642394,63.2092235847615,174900.423910051,0.0,1.0
2007-03-26,96.24,96.28,95.51,95.6,261500,63.4995373465287,63.5259295066894,63.0178804235968,63.0772627839583,396329.816745913,0.0,1.0
2007-03-27,96.7,96.85,95.6,96.18,354500,63.8030471883762,63.9020177889787,63.0772627839583,63.4599491062877,537280.764957653,0.0,1.0
2007-03-28,95.66,96.68,95.53,96.57,316300,63.1168510241993,63.7898511082959,63.0310765036771,63.7172726678541,479384.784079282,0.0,1.0
2007-03-29,95.25,96.88,94.61,96.61,543500,62.8463313825526,63.9218119090991,62.4240568199821,63.7436648280148,823729.466162156,0.0,1.0
2007-03-30,96.17,96.3,95.12,95.25,377900,63.4533510662476,63.5391255867697,62.7605568620305,62.8463313825526,572745.842249639,0.0,1.0
2007-04-02,95.5,96.42,94.82,96.339,305800,63.0112823835567,63.6183020672517,62.5626156608256,63.5648579429263,463470.967345699,0.0,1.0
2007-04-03,95.71,96.49,95.55,95.71,451100,63.1498412244001,63.6644883475328,63.0442725837575,63.1498412244001,683687.878906621,0.0,1.0
2007-04-04,94.49,95.73,94.34,95.71,384400,62.3448803395002,63.1630373044804,62.2459097388978,63.1498412244001,582597.252608524,0.0,1.0
2007-04-05,94.49,95.04,94.38,94.5,152500,62.3448803395002,62.7077725417092,62.2723018990584,62.3514783795404,231129.24303538,0.0,1.0
2007-04-09,94.53,94.86,94.27,94.66,242500,62.3712724996608,62.5890078209862,62.1997234586166,62.457047020183,367533.386466096,0.0,1.0
2007-04-10,94.9,95.18,94.57,94.57,184200,62.6153999811469,62.8001451022714,62.3976646598215,62.3976646598215,279173.813554865,0.0,1.0
2007-04-11,94.9,95.05,94.56,94.9,147300,62.6153999811469,62.7143705817493,62.3910666197813,62.6153999811469,223248.114748272,0.0,1.0
2007-04-12,95.72,95.95,94.75,94.75,267300,63.1564392644402,63.308194185364,62.5164293805444,62.5164293805444,405120.305989226,0.0,1.0
2007-04-13,96.14,96.43,95.54,95.72,214600,63.4335569461271,63.6249001072918,63.0376745437173,63.1564392644402,325248.102002573,0.0,1.0
2007-04-16,97.46,97.47,96.2,96.39,287100,64.3044982314286,64.3110962714688,63.4731451863681,63.5985079471312,435129.217543984,0.0,1.0
2007-04-17,97.01,97.65,96.89,97.48,196800,64.0075864296213,64.4298609921917,63.9284099491393,64.3176943115089,298270.393635165,0.0,1.0
2007-04-18,97.03,97.84,96.67,96.82,326800,64.0207825097016,64.5552237529548,63.7832530682557,63.8822236688582,495298.600812866,0.0,1.0
2007-04-19,96.91,97.0,96.54,96.54,159400,63.9416060292196,64.0009883895811,63.6974785477336,63.6974785477336,241586.894031735,0.0,1.0
2007-04-20,97.09,97.85,96.77,97.37,464900,64.0603707499426,64.561821792995,63.8492334686574,64.2451158710671,704603.180899331,0.0,1.0
2007-04-23,96.73,97.93,96.56,96.67,219000,63.8228413084967,64.6146061133163,63.7106746278139,63.7832530682557,331916.749014742,0.0,1.0
2007-04-24,103.3,104.1,99.01,100.5,1024300,68.1577536148838,68.6855968180968,65.3271944376539,66.3103024036382,1552430.71240091,0.0,1.0
2007-04-25,102.96,104.82,102.75,102.75,513800,67.9334202535182,69.1606557009886,67.7948614126748,67.7948614126748,778716.098830021,0.0,1.0
2007-04-26,101.99,103.5,101.94,102.79,441700,67.2934103696224,68.2897144156871,67.2604201694216,67.8212535728355,669441.22392608,0.0,1.0
2007-04-27,101.4,102.46,101.31,101.83,427200,66.9041260072528,67.6035182515101,66.8447436468914,67.1878417289798,647465.000817798,0.0,1.0
2007-04-30,100.64,101.8,100.5,101.8,368300,66.4026749642004,67.1680476088594,66.3103024036382,67.1680476088594,558196.066950363,0.0,1.0
2007-05-01,100.8,101.25,100.4,100.51,384600,66.508243604843,66.8051554066504,66.2443220032365,66.3169004436783,582900.372927259,0.0,1.0
2007-05-02,101.14,101.48,100.46,101.05,218300,66.7325769662086,66.9569103275741,66.2839102434775,66.6731946058471,330855.82789917,0.0,1.0
2007-05-03,101.09,101.75,100.5,101.44,187600,66.6995867660078,67.1350574086585,66.3103024036382,66.9305181674135,284326.858973359,0.0,1.0
2007-05-04,101.54,101.64,100.53,101.09,234500,66.9964985678151,67.0624789682167,66.3300965237587,66.6995867660078,355408.573716699,0.0,1.0
2007-05-07,102.07,102.25,101.53,101.78,113700,67.3461946899437,67.4649594106667,66.9899005277749,67.154851528779,172323.901200804,0.0,1.0
2007-05-08,102.15,102.34,101.58,101.78,115400,67.3989790102651,67.5243417710281,67.0228907279758,67.154851528779,174900.423910051,0.0,1.0
2007-05-09,103.06,103.7,101.38,102.21,754800,67.9994006539199,68.4216752164903,66.8909299271725,67.438567250506,1143976.0829056,0.0,1.0
2007-05-10,102.94,103.83,102.29,103.5,345700,67.9202241734379,68.5074497370124,67.4913515708273,68.2897144156871,523943.470933316,0.0,1.0
2007-05-11,103.6,103.81,103.02,103.41,267100,68.3556948160887,68.4942536569321,67.9730084937592,68.2303320553256,404817.185670491,0.0,1.0
2007-05-14,104.0,104.92,103.6,103.83,461800,68.6196164176952,69.2266361013902,68.3556948160887,68.5074497370124,699904.81595894,0.0,1.0
2007-05-15,105.01,106.16,104.01,104.64,885500,69.2860184617517,70.0447930663704,68.6262144577354,69.0418909802656,1342065.21119888,0.0,1.0
2007-05-16,105.79,105.79,104.97,105.3,310100,69.8006655848844,69.8006655848844,69.259626301591,69.4773616229164,469988.0541985,0.0,1.0
2007-05-17,105.95,106.07,105.21,105.33,259600,69.906234225527,69.9854107060089,69.4179792625549,69.4971557430369,393450.173717931,0.0,1.0
2007-05-18,106.86,107.5,105.84,106.07,459700,70.5066558691818,70.9289304317523,69.8336557850852,69.9854107060089,696722.052612223,0.0,1.0
2007-05-21,106.39,107.12,106.12,106.86,280000,70.1965479872942,70.6782049102261,70.0184009062098,70.5066558691818,424368.446228894,0.0,1.0
2007-05-22,106.38,107.06,106.01,107.06,235100,70.189949947254,70.6386166699851,69.945822465768,70.6386166699851,356317.934672903,0.0,1.0
2007-05-23,105.99,107.0,105.85,107.0,143500,69.9326263856876,70.5990284297441,69.8402538251254,70.5990284297441,217488.828692308,0.0,1.0
2007-05-24,105.83,106.41,105.26,106.09,634900,69.827057745045,70.2097440673745,69.4509694627558,69.9986067860893,962255.451824017,0.0,1.0
2007-05-25,106.23,106.78,105.4,106.18,496400,70.0909793466516,70.4538715488605,69.543342023318,70.0579891464508,752344.631100081,0.0,1.0
2007-05-29,106.16,106.73,105.82,106.23,498800,70.0447930663704,70.4208813486597,69.8204597050049,70.0909793466516,755982.074924901,0.0,1.0
2007-05-30,106.9,106.9,104.83,105.5,702000,70.5330480293425,70.5330480293425,69.1672537410287,69.6093224237197,1063952.31875958,0.0,1.0
2007-05-31,107.23,107.38,106.43,107.03,420100,70.7507833506679,70.8497539512703,70.2229401474548,70.6188225498646,636704.229502708,0.0,1.0
2007-06-01,107.3,107.71,106.51,107.7,359900,71.1136755528768,71.3854053476269,70.5900986312853,71.3787777916574,543035.776167778,0.48,1.0
2007-06-04,106.83,107.67,106.56,107.27,502800,70.8021804223097,71.3588951237488,70.6232364111328,71.0937928849683,758650.703687576,0.0,1.0
2007-06-05,106.5,107.17,106.41,106.83,431100,70.5834710753158,71.0275173252732,70.5238230715901,70.8021804223097,650466.026968405,0.0,1.0
2007-06-06,106.1,106.54,105.52,105.68,434000,70.3183688365352,70.6099812991938,69.9339705903035,70.0400114858157,654841.697295959,0.0,1.0
2007-06-07,104.2,105.95,103.98,105.95,611400,69.0591332023277,70.2189554969925,68.9133269709984,70.2189554969925,922512.013195275,0.0,1.0
2007-06-08,103.95,104.2,102.85,104.0,544200,68.8934443030899,69.0591332023277,68.1644131464434,68.9265820829375,821117.169742997,0.0,1.0
2007-06-11,105.02,105.33,103.5,103.5,203400,69.6025927918278,69.8080470268827,68.5952042844618,68.5952042844618,306900.46366359,0.0,1.0
2007-06-12,103.71,105.26,103.49,104.82,387000,68.7343829598216,69.7616541350961,68.5885767284923,69.4700416724375,583925.660952848,0.0,1.0
2007-06-13,104.0,104.68,103.47,104.45,605600,68.9265820829375,69.3772558888644,68.5753216165533,69.2248221015656,913760.672540167,0.0,1.0
2007-06-14,104.48,104.6,104.28,104.35,416800,69.2447047694741,69.3242354411082,69.1121536500838,69.1585465418704,628889.445698055,0.0,1.0
2007-06-15,103.69,105.1,103.25,105.1,624600,68.7211278478825,69.6556132395839,68.429515385224,69.6556132395839,942428.85744483,0.0,1.0
2007-06-18,104.32,105.17,103.8,104.12,440200,69.1386638739619,69.7020061313705,68.7940309635472,69.0061127545716,664196.578685901,0.0,1.0
2007-06-19,105.74,106.6,104.04,104.25,845800,70.0797768216327,70.6497466350109,68.9530923068155,69.0922709821753,1276186.88380858,0.0,1.0
2007-06-20,105.61,106.3,105.44,106.07,589100,69.9936185940291,70.4509199559255,69.8809501425474,70.2984861686267,888864.617228224,0.0,1.0
2007-06-21,105.5,105.99,105.15,105.51,595000,69.9207154783644,70.2454657208706,69.6887510194315,69.927343034334,897766.843067041,0.0,1.0
2007-06-22,105.99,106.43,104.75,105.44,3391200,70.2454657208706,70.5370781835292,69.423648780651,69.8809501425474,5116818.349931,0.0,1.0
2007-06-25,106.51,107.37,106.09,106.32,612200,70.5900986312853,71.1600684446634,70.3117412805657,70.4641750678645,923719.094664945,0.0,1.0
2007-06-26,106.25,107.02,106.05,106.91,632500,70.4177821760779,70.9281039857304,70.2852310566877,70.8552008700658,954348.786957821,0.0,1.0
2007-06-27,106.97,107.07,105.3,105.76,592100,70.8949662058829,70.961241765578,69.7881643589742,70.0930319335718,893391.172739487,0.0,1.0
2007-06-28,108.04,108.65,106.58,107.18,684300,71.6041146946208,72.0083956087611,70.6364915230719,71.0341448812427,1032507.31211895,0.0,1.0
2007-06-29,108.64,109.0,108.12,108.6,684100,72.0017680527916,72.2403600676941,71.6571351423769,71.9752578289135,1032205.54175153,0.0,1.0
2007-07-02,109.4,109.93,108.78,109.23,578300,72.5054623064746,72.8567227728588,72.0945538363648,72.3927938549929,872569.01738768,0.0,1.0
2007-07-03,109.4,110.15,109.11,110.0,293400,72.5054623064746,73.0025290041881,72.3132631833587,72.9031156646454,442697.129001462,0.0,1.0
2007-07-05,109.34,109.89,109.03,109.83,424700,72.4656969706575,72.8302125489807,72.2602427356026,72.7904472131637,640809.375211046,0.0,1.0
2007-07-06,109.77,109.81,108.69,109.69,236800,72.7506818773466,72.7771921012246,72.0349058326392,72.6976614295905,357296.115022311,0.0,1.0
2007-07-09,110.46,111.11,109.66,109.75,487200,73.207983239243,73.6387743772614,72.6777787616819,72.7374267654076,735112.615029012,0.0,1.0
2007-07-10,110.83,111.71,109.42,110.37,1059500,73.453202810115,74.0364277354321,72.5187174184136,73.1483352355174,1598628.52139417,0.0,1.0
2007-07-11,110.72,111.16,110.2,110.81,650200,73.3802996944503,73.6719121571089,73.0356667840357,73.439947698176,981055.464474269,0.0,1.0
2007-07-12,111.6,111.94,110.42,111.1,812400,73.9635246197675,74.1888615227309,73.1814730153649,73.6321468212918,1225791.23244985,0.0,1.0
2007-07-13,112.45,113.81,111.44,111.71,1354900,74.5268668771761,75.4282144890299,73.8574837242553,74.0364277354321,2044343.3540698,0.0,1.0
2007-07-16,113.56,113.95,112.48,112.75,626900,75.2625255897921,75.5210002726031,74.5467495450847,74.7256935562615,945899.21667013,0.0,1.0
2007-07-17,112.0,113.0,111.69,113.0,868100,74.228626858548,74.8913824554994,74.0231726234931,74.8913824554994,1309834.27977563,0.0,1.0
2007-07-18,109.49,110.47,108.97,110.41,901600,72.5651103102002,73.2146107952125,72.2204773997855,73.1748454593954,1360380.81631806,0.0,1.0
2007-07-19,109.89,110.74,109.5,110.74,449600,72.8302125489807,73.3935548063894,72.5717378661697,73.3935548063894,678379.785954524,0.0,1.0
2007-07-20,109.01,110.16,108.36,109.71,629400,72.2469876236636,73.0091565601576,71.8161964856452,72.7109165415295,949671.346262849,0.0,1.0
2007-07-23,109.08,110.28,108.59,109.12,518300,72.2933805154502,73.0886872317918,71.968630272944,72.3198907393282,782037.907162432,0.0,1.0
2007-07-24,104.25,108.68,103.78,108.08,1045400,69.0922709821753,72.0282782766697,68.7807758516082,71.6306249184989,1577353.71049123,0.0,1.0
2007-07-25,104.66,105.21,103.93,105.17,783300,69.3640007769253,69.7285163552486,68.8801891911509,69.7020061313705,1181883.64399061,0.0,1.0
2007-07-26,102.74,103.98,101.26,103.17,758700,68.0915100307788,68.9133269709984,67.1106317472908,68.3764949374679,1144765.88879826,0.0,1.0
2007-07-27,99.76,102.9,99.76,102.88,511700,66.1164983518639,68.197550926291,66.1164983518639,68.184295814352,772079.485037654,0.0,1.0
2007-07-30,99.76,100.44,98.47,99.69,464500,66.1164983518639,66.5671721577908,65.2615436317966,66.0701054600773,700861.678327126,0.0,1.0
2007-07-31,98.25,101.82,98.15,100.58,718900,65.1157374004674,67.4817748815836,65.0494618407722,66.6599579413639,1084713.58568218,0.0,1.0
2007-08-01,98.7,100.1,96.79,98.48,800300,65.4139774190955,66.3418352548273,64.1481142289184,65.2681711877662,1207534.1252211,0.0,1.0
2007-08-02,98.68,99.7,98.48,98.95,589300,65.4007223071564,66.0767330160468,65.2681711877662,65.5796663183333,889166.387595642,0.0,1.0
2007-08-03,95.91,100.39,95.75,100.39,739800,63.5648893036013,66.5340343779432,63.4588484080891,66.5340343779432,1116248.5890773,0.0,1.0
2007-08-06,99.22,99.31,94.3501,96.25,655200,65.7586103295101,65.8182583332358,62.5310568479169,63.7902262065647,988599.723659706,0.0,1.0
2007-08-07,99.68,100.82,98.27,98.7,510500,66.0634779041078,66.8190192846322,65.1289925124064,65.4139774190955,770268.862833149,0.0,1.0
2007-08-08,100.34,101.24,99.07,100.43,608700,66.5008965980956,67.0973766353518,65.6591969899674,66.5605446018212,918438.113235139,0.0,1.0
2007-08-09,97.7,99.0,95.8,99.0,858200,64.7512218221441,65.6128040981808,63.4919861879366,65.6128040981808,1294896.64658846,0.0,1.0
2007-08-10,96.08,98.27,95.36,96.7,621300,63.677557755083,65.1289925124064,63.200373725278,64.0884662251928,937449.646382441,0.0,1.0
2007-08-13,95.81,97.83,94.48,96.01,519200,63.4986137439061,64.8373800497478,62.6171487999609,63.6311648632964,783395.873815811,0.0,1.0
2007-08-14,94.52,98.5,94.48,95.95,307000,62.6436590238389,65.2814262997052,62.6171487999609,63.5913995274793,463217.513985851,0.0,1.0
2007-08-15,94.01,96.08,93.62,93.92,385900,62.3056536693938,63.677557755083,62.0471789865827,62.2460056656681,582265.923932052,0.0,1.0
2007-08-16,96.0,97.64,93.81,93.9,529600,63.6245373073269,64.7114564863271,62.1731025500035,62.2327505537291,799087.93292152,0.0,1.0
2007-08-17,97.98,100.0,95.91,96.0,452300,64.9367933892905,66.2755596951322,63.5648893036013,63.6245373073269,682453.68591466,0.0,1.0
2007-08-20,99.0,99.71,97.7,98.3,237200,65.6128040981808,66.0833605720163,64.7512218221441,65.1488751803149,357899.655757146,0.0,1.0
2007-08-21,99.18,99.93,97.91,98.6,265400,65.7321001056321,66.2291668033456,64.8904004975039,65.3477018594003,400449.277563013,0.0,1.0
2007-08-22,102.45,102.59,99.29,99.95,574900,67.8993109076629,67.9920966912361,65.8050032212967,66.2424219152846,867438.921141583,0.0,1.0
2007-08-23,103.47,104.57,101.84,102.97,701400,68.5753216165533,69.3043527731997,67.4950299935226,68.2439438180776,1058308.67853315,0.0,1.0
2007-08-24,104.06,104.06,102.66,103.47,255800,68.9663474187545,68.9663474187545,68.0384895830227,68.5753216165533,385964.299926973,0.0,1.0
2007-08-27,101.81,104.11,101.73,104.11,337600,67.4751473256141,68.9994851986021,67.422126877858,68.9994851986021,509388.380200727,0.0,1.0
2007-08-28,99.38,101.91,99.04,101.33,341800,65.8646512250223,67.5414228853092,65.6393143220589,67.1570246390774,515725.557916495,0.0,1.0
2007-08-29,101.46,101.55,99.24,99.94,190500,67.2431828666811,67.3028308704067,65.7718654414492,66.2357943593151,287436.274965162,0.0,1.0
2007-08-30,100.39,101.55,99.58,100.25,275400,66.5340343779432,67.3028308704067,65.9972023444126,66.44124859437,415537.795933887,0.0,1.0
2007-08-31,101.88,102.23,99.76,101.4,246800,67.5215402174007,67.7535046763336,66.1164983518639,67.203417530864,372384.633393186,0.0,1.0
2007-09-04,104.0,104.58,101.98,102.47,451600,69.2447047694741,69.6308771614577,67.8997595422208,68.2260086320001,678267.026429792,0.48,1.0
2007-09-05,103.99,104.58,102.86,103.09,368800,69.2380466247847,69.6308771614577,68.4856762748856,68.6388136027412,553908.058785003,0.0,1.0
2007-09-06,102.58,104.7,102.02,104.3,327800,68.2992482235832,69.7107748977302,67.9263921209783,69.4444491101553,492329.342922245,0.0,1.0
2007-09-07,101.54,102.42,101.08,101.12,415700,67.6068011758885,68.1927179085532,67.3005265201773,67.3271590989348,624348.102052401,0.0,1.0
2007-09-10,101.36,102.64,100.37,102.19,269500,67.4869545714798,68.3391970917194,66.8277982472319,68.0395805806977,404767.412805201,0.0,1.0
2007-09-11,102.31,102.71,100.97,101.86,218900,68.1194783169701,68.385804104545,67.2272869285942,67.8198618059484,328770.265911164,0.0,1.0
2007-09-12,103.3,104.726,101.71,102.42,386000,68.778634641218,69.7280860739225,67.7199896356078,68.1927179085532,579741.081049379,0.0,1.0
2007-09-13,104.92,105.47,102.55,104.14,484900,69.8572540808964,70.2234520388119,68.2792737895151,69.3379187951253,728280.959069543,0.0,1.0
2007-09-14,105.64,106.51,103.59,104.16,437400,70.3366404985312,70.9158990865066,68.9717208372098,69.3512350845041,656939.76386269,0.0,1.0
2007-09-17,104.37,105.67,104.27,105.14,163600,69.4910561229809,70.3566149325993,69.4244746760872,70.0037332640626,245714.095491395,0.0,1.0
2007-09-18,106.78,107.81,104.53,105.11,391600,71.0956689931197,71.781457896125,69.5975864380108,69.9837588299944,588151.832484292,0.0,1.0
2007-09-19,107.11,109.02,106.88,107.66,346400,71.3153877678689,72.5870934035391,71.1622504400134,71.6815857257844,520265.05304535,0.0,1.0
2007-09-20,106.04,107.97,105.73,107.38,238000,70.6029662861061,71.887988211155,70.3965638007355,71.495157674482,357456.935983814,0.0,1.0
2007-09-21,106.14,107.6,105.18,106.92,431200,70.6695477329998,71.6416368576482,70.0303658428201,71.1888830187709,647627.860488322,0.0,1.0
2007-09-24,104.71,106.0,104.42,106.0,355300,69.7174330424195,70.5763337073486,69.5243468464277,70.5763337073486,533632.140147266,0.0,1.0
2007-09-25,105.99,106.13,104.06,104.06,396700,70.5696755626592,70.6628895883104,69.2846536376103,69.2846536376103,595811.62396966,0.0,1.0
2007-09-26,107.6,108.19,105.59,106.66,324700,71.6416368576482,72.0344673943212,70.3033497750843,71.0157712568472,487673.39123506,0.0,1.0
2007-09-27,109.41,109.47,107.61,108.18,437500,72.8467610464246,72.8867099145609,71.6482950023376,72.0278092496318,657089.955852599,0.0,1.0
2007-09-28,110.24,110.76,109.51,109.55,299200,73.3993870556425,73.7456105794899,72.9133424933184,72.9399750720758,449374.433808223,0.0,1.0
2007-10-01,111.09,112.18,110.1501,110.24,446800,73.9653293542392,74.6910671253808,73.3395303348851,73.3993870556425,671057.810914152,0.0,1.0
2007-10-02,110.54,110.9,109.07,109.2,706300,73.5991313963237,73.8388246051411,72.620384126986,72.7069400079478,1060806.02472844,0.0,1.0
2007-10-03,110.19,111.03,109.5,110.15,319900,73.3660963321957,73.925380486103,72.906684348629,73.3394637534382,480464.17571942,0.0,1.0
2007-10-04,109.95,111.1,109.88,110.79,342600,73.2063008596507,73.9719874989286,73.1596938468251,73.765585013558,514557.757428801,0.0,1.0
2007-10-05,111.36,111.91,110.7,110.94,361900,74.1450992608523,74.5112972187678,73.7056617113537,73.8654571838986,543544.81148127,0.0,1.0
2007-10-08,111.63,111.68,110.15,111.0,229600,74.3248691674653,74.3581598909122,73.3394637534382,73.9054060520348,344840.808831444,0.0,1.0
2007-10-09,113.12,113.12,111.76,112.22,426100,75.3169327261818,75.3169327261818,74.4114250484272,74.7176997041383,639968.069002955,0.0,1.0
2007-10-10,114.08,115.86,113.49,115.0,704400,75.9561146163616,77.1412643710699,75.5632840796886,76.5686639277839,1057952.37692016,0.0,1.0
2007-10-11,112.08,115.29,111.65,114.82,445500,74.6244856784871,76.7617501237757,74.3381854568441,76.4488173233752,669105.315045332,0.0,1.0
2007-10-12,112.5,113.93,112.19,112.41,237900,74.9041277554407,75.856242446021,74.6977252700702,74.8442044532364,357306.743993905,0.0,1.0
2007-10-15,111.27,113.31,110.42,112.24,293500,74.0851759586479,75.4434374752799,73.5192336600512,74.731015993517,440813.490383401,0.0,1.0
2007-10-16,110.02,111.28,109.75,111.0,252100,73.2529078724763,74.0918341033373,73.0731379658633,73.9054060520348,378634.006561007,0.0,1.0
2007-10-17,109.92,111.22,108.73,110.3,525300,73.1863264255826,74.051885235201,72.3940072075473,73.4393359237788,788958.522992847,0.0,1.0
2007-10-18,109.62,110.02,107.47,108.0,550200,72.9865820849014,73.2529078724763,71.5550809766864,71.9079626452231,826356.328480229,0.0,1.0
2007-10-19,106.99,109.87,106.75,109.53,460500,71.2354900315965,73.1530357021358,71.0756945590515,72.9266587826971,691634.113531707,0.0,1.0
2007-10-22,106.9,108.28,105.7,106.5,504100,71.1755667293921,72.0943906965255,70.3765893666674,70.9092409418172,757117.821132104,0.0,1.0
2007-10-23,107.26,112.24,106.92,110.49,985200,71.4152599382095,74.731015993517,71.1888830187709,73.5658406728768,1479691.4845851,0.0,1.0
2007-10-24,106.95,107.19,104.63,106.41,580900,71.208857452839,71.3686529253839,69.6641678849046,70.8493176396129,872465.269382342,0.0,1.0
2007-10-25,107.21,108.03,104.4,107.38,586500,71.3819692147627,71.9279370792912,69.511030557049,71.495157674482,880876.020817255,0.0,1.0
2007-10-26,105.53,108.73,104.4,108.43,636500,70.2634009069481,72.3940072075473,69.511030557049,72.1942628668661,955972.015771838,0.0,1.0
2007-10-29,106.49,107.04,104.97,105.85,353000,70.9025827971278,71.2687807550433,69.8905448043432,70.476461537008,530177.724379355,0.0,1.0
2007-10-30,106.93,107.99,105.07,105.91,287700,71.1955411634602,71.9013045005337,69.9571262512369,70.5164104051442,432102.354968669,0.0,1.0
2007-10-31,106.54,107.69,104.9,107.6,503100,70.9358735205747,71.7015601598525,69.8439377915176,71.6416368576482,755615.901233012,0.0,1.0
2007-11-01,103.49,106.165,103.13,106.09,493400,68.9051393903161,70.6861930947233,68.6654461814987,70.6362570095529,741047.278211823,0.0,1.0
2007-11-02,100.68,103.72,99.76,102.97,603700,67.0342007326024,69.0582767181717,66.4216514211802,68.5589158664687,906709.043081633,0.0,1.0
2007-11-05,99.35,100.15,98.62,98.73,688000,66.1486674889159,66.6813190640657,65.6626229265917,65.7358625181748,1033320.89057506,0.0,1.0
2007-11-06,102.54,104.12,99.59,99.85,443300,68.2726156448257,69.3246025057466,66.3084629614608,66.4815747233845,665801.091267331,0.0,1.0
2007-11-07,99.96,102.25,99.65,102.07,404300,66.5548143149676,68.0795294488339,66.3484118295971,67.9596828444252,607226.215202756,0.0,1.0
2007-11-08,101.42,101.5,99.27,101.06,585900,67.526903439616,67.580168597131,66.0954023314009,67.2872102307986,879974.868877801,0.0,1.0
2007-11-09,101.29,102.5,99.04,99.77,467400,67.4403475586542,68.2459830660682,65.9422650035453,66.4283095658695,701997.360835439,0.0,1.0
2007-11-12,100.46,102.49,100.05,101.01,311800,66.8877215494362,68.2393249213788,66.614737617172,67.2539195073517,468298.624536778,0.0,1.0
2007-11-13,103.11,103.11,100.66,100.91,258700,68.6521298921199,68.6521298921199,67.0208844432237,67.187338060458,388546.677895011,0.0,1.0
2007-11-14,102.03,103.96,101.55,103.5,285400,67.9330502656677,69.2180721907166,67.6134593205778,68.9117975350055,428647.939200759,0.0,1.0
2007-11-15,101.49,102.87,100.84,102.23,273600,67.5735104524416,68.492334419575,67.1407310476324,68.0662131594552,410925.284391477,0.0,1.0
2007-11-16,100.4,102.0,99.38,101.62,546000,66.8477726813,67.9130758315996,66.168641922984,67.6600663334034,820048.264904044,0.0,1.0
2007-11-19,98.58,99.89,98.19,98.96,725200,65.6359903478342,66.508207302142,65.3763227049487,65.8889998460303,1089192.31082127,0.0,1.0
2007-11-20,97.74,98.97,96.2,98.04,587700,65.0767061939269,65.8956579907197,64.0513519117635,65.2764505346081,882678.324696166,0.0,1.0
2007-11-21,97.21,98.72,96.04,96.62,515900,64.7238245253902,65.7292043734854,63.9448215967336,64.3309939887172,774840.475941385,0.0,1.0
2007-11-23,97.84,98.55,96.88,97.42,112200,65.1432876408206,65.6160159137661,64.5041057506409,64.863645563867,168515.412678084,0.0,1.0
2007-11-26,96.26,98.66,96.12,97.19,400600,64.0913007798998,65.6892555053492,63.9980867542486,64.7105082360114,601669.111576117,0.0,1.0
2007-11-27,98.7,99.0,96.44,96.55,436000,65.7158880841067,65.9156324247878,64.2111473843085,64.2843869758916,654837.076003961,0.0,1.0
2007-11-28,101.48,102.31,98.7,98.7,306000,67.8864432528421,68.4416831809054,66.0267239757146,66.0267239757146,457423.875991617,0.48,1.0
2007-11-29,102.17,102.22,100.06,101.03,305400,68.3480282532802,68.3814764417178,66.9365147012158,67.5854095569042,456526.966430849,0.0,1.0
2007-11-30,104.93,104.93,102.91,103.0,494500,70.1943682550327,70.1943682550327,68.8430614421559,68.9032681813435,739202.962999525,0.0,1.0
2007-12-03,104.81,105.93,102.54,103.09,525100,70.1140926027826,70.8633320237837,68.5955448477181,68.9634749205311,784945.350598687,0.0,1.0
2007-12-04,103.91,104.71,102.74,103.85,302500,69.5120252109068,70.0471962259075,68.7293376014682,69.4718873847818,452191.903553805,0.0,1.0
2007-12-05,105.15,106.17,103.53,105.07,246700,70.3415402841579,71.0238833282839,69.2578189787815,70.2880231826579,368779.314402392,0.0,1.0
2007-12-06,106.58,106.61,104.82,105.45,259300,71.2981584734717,71.3182273865343,70.1207822404701,70.5422294147832,387614.415178518,0.0,1.0
2007-12-07,104.86,107.13,104.7,106.6,317500,70.1475407912202,71.6660885462847,70.04050658822,71.3115377488467,474614.642573001,0.0,1.0
2007-12-10,106.43,107.27,104.85,105.36,325600,71.1978139081591,71.7597434739099,70.1408511535327,70.4820226755956,486722.921643368,0.0,1.0
2007-12-11,103.51,107.13,103.37,106.37,351700,69.2444397034065,71.6660885462847,69.1507847757813,71.157676082034,525738.48753677,0.0,1.0
2007-12-12,102.65,105.42,100.84,105.42,659000,68.6691308622807,70.5221605017207,67.4583064408415,70.5221605017207,985105.667576718,0.0,1.0
2007-12-13,102.07,102.12,100.77,101.98,620700,68.2811318764051,68.3145800648427,67.411478977029,68.2209251372176,927852.940614369,0.0,1.0
2007-12-14,101.67,103.43,100.85,101.32,282300,68.0135463689048,69.1909226019064,67.464996078529,67.779409049842,421995.948341286,0.0,1.0
2007-12-17,101.63,103.03,101.41,101.7,265700,67.9867878181547,68.923337094406,67.8396157890295,68.0336152819673,397181.450493375,0.0,1.0
2007-12-18,100.39,103.29,99.49,102.56,416700,67.1572727449036,69.0972676742813,66.5552053530278,68.6089241230931,622903.689953291,0.0,1.0
2007-12-19,97.91,100.78,97.74,100.03,661100,65.4982425984014,67.4181686147165,65.3845187577137,66.9164457881533,988244.851039405,0.0,1.0
2007-12-20,98.52,99.06,96.5,98.77,409100,65.9063104973394,66.2675509324649,64.5550036844626,66.0735514395272,611542.835516897,0.0,1.0
2007-12-21,101.08,101.32,99.5,99.5,593300,67.6188577453417,67.779409049842,66.5618949907153,66.5618949907153,886894.070672636,0.0,1.0
2007-12-24,102.71,102.93,100.99,101.57,101900,68.7092686884057,68.8564407175309,67.5586510061542,67.9466499920297,152325.140403744,0.0,1.0
2007-12-26,101.88,103.16,100.57,101.68,178300,68.1540287603425,69.0103023843436,67.2776862232788,68.0202360065923,266531.624474854,0.0,1.0
2007-12-27,100.42,102.03,100.19,101.85,190300,67.1773416579662,68.2543733256551,67.0234799911534,68.1339598472799,284469.815690211,0.0,1.0
2007-12-28,100.22,100.84,99.44,100.72,245800,67.043548904216,67.4583064408415,66.5217571645903,67.3780307885914,367433.95006124,0.0,1.0
2007-12-31,100.4,101.05,99.27,100.47,239600,67.1639623825911,67.5987888322792,66.4080333239026,67.2107898464037,358165.884599972,0.0,1.0
2008-01-02,98.62,100.86,98.21,100.41,360800,65.9732068742145,67.4716857162165,65.6989317290266,67.1706520202786,539341.615875083,0.0,1.0
2008-01-03,100.58,100.58,97.88,98.95,353300,67.2843758609663,67.2843758609663,65.4781736853388,66.1939649179023,528130.246365485,0.0,1.0
2008-01-04,101.85,102.74,99.43,99.43,583000,68.1339598472799,68.7293376014682,66.5150675269028,66.5150675269028,871497.123212787,0.0,1.0
2008-01-07,103.05,103.65,100.38,102.36,670600,68.936716369781,69.3380946310316,67.1505831072161,68.4751313693429,1002445.9190849,0.0,1.0
2008-01-08,101.98,103.59,101.63,103.47,567500,68.2209251372176,69.2979568049065,67.9867878181547,69.2176811526564,848326.959559616,0.0,1.0
2008-01-09,105.04,105.34,101.73,102.27,550500,70.2679542695954,70.4686434002206,68.0536841950298,68.4149246301553,822914.522004526,0.0,1.0
2008-01-10,104.03,104.85,102.75,104.5,569700,69.5923008631569,70.1408511535327,68.7360272391558,69.9067138344699,851615.627949099,0.0,1.0
2008-01-11,102.98,104.2,102.07,102.68,379000,68.8898889059685,69.7060247038446,68.2811318764051,68.6891997753432,566547.872551708,0.0,1.0
2008-01-14,103.32,103.96,102.15,103.86,197400,69.1173365873438,69.5454733993444,68.3346489779052,69.4785770224693,295083.245492631,0.0,1.0
2008-01-15,101.17,102.15,100.47,102.03,350700,67.6790644845293,68.3346489779052,67.2107898464037,68.2543733256551,524243.638268824,0.0,1.0
2008-01-16,100.47,101.51,100.19,100.97,406500,67.2107898464037,67.9065121659046,67.0234799911534,67.5452717307791,607656.227420236,0.0,1.0
2008-01-17,98.4,101.1,98.4,99.55,382000,65.8260348450893,67.6322370207168,65.8260348450893,66.5953431791528,571032.420355548,0.0,1.0
2008-01-18,95.0,98.4,94.11,97.91,934200,63.5515580313362,65.8260348450893,62.9561802771479,65.4982425984014,1396488.18611558,0.0,1.0
2008-01-22,94.94,95.5,90.27,93.26,988500,63.5114202052112,63.8860399157117,60.3873594051444,62.3875610737096,1477658.50136508,0.0,1.0
2008-01-23,96.14,96.33,92.0,92.44,709700,64.3141767277123,64.4412798437749,61.5446667250835,61.8390107833339,1060894.5254616,0.0,1.0
2008-01-24,96.74,97.34,95.48,96.32,610300,64.7155549889628,65.1169332502133,63.8726606403367,64.4345902060874,912306.508227725,0.0,1.0
2008-01-25,94.44,97.94,94.22,97.58,299700,63.1769383208357,65.5183115114639,63.0297662917105,65.2774845547136,448006.325603555,0.0,1.0
2008-01-28,99.5,99.5,93.4,94.08,537900,66.5618949907153,66.5618949907153,62.4812160013348,62.9361113640854,804079.421228402,0.0,1.0
2008-01-29,97.26,99.66,96.88,98.5,654900,65.0634161487133,66.6689291937155,64.8092099165879,65.8929312219644,978976.785578137,0.0,1.0
2008-01-30,97.21,100.63,97.1,97.42,629400,65.0299679602757,67.3178240494038,64.9563819457131,65.1704503517134,940858.129245503,0.0,1.0
2008-01-31,101.69,104.28,95.01,95.01,1132900,68.0269256442798,69.7595418053447,63.5582476690237,63.5582476690237,1693514.73565655,0.0,1.0
2008-02-01,103.56,103.69,101.47,102.22,662700,69.277887891844,69.3648531817816,67.8797536151546,68.3814764417178,990636.60986812,0.0,1.0
2008-02-04,102.13,103.65,101.98,103.0,436800,68.3212697025302,69.3380946310316,68.2209251372176,68.9032681813435,652950.160239014,0.0,1.0
2008-02-05,99.6,102.84,99.52,101.15,522900,66.6287913675904,68.7962339783434,66.5752742660903,67.6656852091543,781656.682209205,0.0,1.0
2008-02-06,98.87,100.39,98.26,100.01,382800,66.1404478164022,67.1572727449036,65.7323799174642,66.9030665127783,572228.299769906,0.0,1.0
2008-02-07,99.84,100.28,97.98,99.31,395600,66.7893426720906,67.083686730341,65.5450700622139,66.4347918746526,591362.37039962,0.0,1.0
2008-02-08,99.12,100.3,98.49,99.34,356900,66.30768875859,67.097066005716,65.8862415842769,66.4548607877152,533511.703730092,0.0,1.0
2008-02-11,96.88,99.38,96.02,99.07,621700,64.8092099165879,66.4816193384652,64.2339010754622,66.2742405701524,929347.789882315,0.0,1.0
2008-02-12,99.31,99.75,97.02,97.5,433100,66.4347918746526,66.729135932903,64.9028648442131,65.2239674532135,647419.217947613,0.0,1.0
2008-02-13,99.61,100.66,98.52,100.28,423100,66.6354810052779,67.3378929624664,65.9063104973394,67.083686730341,632470.725268148,0.0,1.0
2008-02-14,98.62,99.95,98.56,99.01,294700,65.9732068742145,66.8629286866532,65.9330690480895,66.2341027440274,440532.079263822,0.0,1.0
2008-02-15,101.51,101.52,97.53,98.04,407200,67.9065121659046,67.9132018035921,65.244036366276,65.585207888339,608702.621907799,0.0,1.0
2008-02-19,99.45,102.4,99.29,101.75,274900,66.5284468022778,68.5018899200929,66.4214125992776,68.0670634704048,410934.063758482,0.0,1.0
2008-02-20,100.33,100.7,98.7,98.79,288100,67.1171349187786,67.3646515132164,66.0267239757146,66.0869307149022,430666.074095375,0.0,1.0
2008-02-21,99.95,101.37,99.91,100.57,316500,66.8629286866532,67.8128572382795,66.8361701359032,67.2776862232788,473119.793305055,0.0,1.0
2008-02-22,101.19,101.31,98.96,99.64,393700,67.6924437599044,67.7727194121545,66.2006545555898,66.6555499183404,588522.156790521,0.0,1.0
2008-02-25,98.06,101.87,96.9,101.33,1036700,65.598587163714,68.147339122655,64.822589191963,67.7860986875295,1549710.2360801,0.0,1.0
2008-02-26,99.41,99.55,97.44,98.28,1153700,66.5016882515277,66.5953431791528,65.1838296270884,65.7457591928392,1724607.60042983,0.0,1.0
2008-02-27,99.48,100.32,98.4,98.95,313700,66.5485157153403,67.110445281091,65.8260348450893,66.1939649179023,468934.215354805,0.0,1.0
2008-02-28,97.93,99.49,97.74,99.15,438300,65.8327244827768,66.881423044945,65.7049983758461,66.6528605378058,651996.698256495,0.48,1.0
2008-02-29,96.88,98.2,96.52,97.36,456500,65.1268696813175,66.0142300031521,64.8848623208171,65.4495461619846,679070.254971685,0.0,1.0
2008-03-03,95.24,96.82,94.56,95.56,424300,64.0243917057047,65.0865351212341,63.5672666914263,64.2395093594828,631170.885398656,0.0,1.0
2008-03-04,95.23,95.88,94.24,94.9,672900,64.0176692790242,64.4546270132609,63.3521490376482,63.7958291985655,1000977.81943143,0.0,1.0
2008-03-05,94.8,95.51,94.25,94.81,489700,63.7286049317599,64.20589722608,63.3588714643288,63.7353273584404,728457.18260599,0.0,1.0
2008-03-06,93.66,95.13,93.66,94.48,426800,62.9622482901754,63.9504450122185,62.9622482901754,63.5134872779818,634889.780551841,0.0,1.0
2008-03-07,93.85,94.38,92.5,92.66,575000,63.0899743971061,63.4462630111761,62.1824467952298,62.2900056221189,855345.885232683,0.0,1.0
2008-03-10,93.14,95.08,93.14,94.0,472800,62.612682102786,63.9168328788157,62.612682102786,63.1908107973146,703317.451370456,0.0,1.0
2008-03-11,95.03,95.51,93.13,94.91,447900,63.8832207454129,64.20589722608,62.6059596761054,63.8025516252461,666277.255644727,0.0,1.0
2008-03-12,93.48,95.51,93.47,95.31,416500,62.8412446099252,64.20589722608,62.8345221832447,64.0714486924687,619567.932520717,0.0,1.0
2008-03-13,93.37,93.86,92.45,92.53,574400,62.767297916439,63.0966968237867,62.148834661827,62.2026140752715,854453.350395918,0.0,1.0
2008-03-14,89.83,93.37,89.36,93.21,1575800,60.3875588715189,62.767297916439,60.0716048175323,62.65973908955,2344093.99295593,0.0,1.0
2008-03-17,87.02,88.76,86.63,88.08,1088500,58.49855697428,59.6682592166984,58.2363823337379,59.2111342024199,1619206.949697,0.0,1.0
2008-03-18,87.2,89.4,85.41,88.98,1325800,58.6195606545302,60.0984945242546,57.416246278709,59.8161526036708,1972204.47763737,0.0,1.0
2008-03-19,88.42,90.66,87.92,88.13,986900,59.4396967095591,60.9455202860058,59.1035753755309,59.2447463358227,1468071.05067154,0.0,1.0
2008-03-20,89.77,89.91,88.4,88.66,715700,60.3472243114355,60.4413382849634,59.426251856198,59.6010349498927,1064645.30445397,0.0,1.0
2008-03-24,88.97,90.88,88.84,90.11,339300,59.8094301769902,61.0934136729782,59.7220386301429,60.5757868185747,504728.450190346,0.0,1.0
2008-03-25,91.25,91.65,88.9,89.3,573100,61.3421434601591,61.6110405273818,59.7623731902263,60.0312702574489,852519.524916262,0.0,1.0
2008-03-26,89.69,91.58,89.69,90.95,654700,60.2934448979909,61.5639835406178,60.2934448979909,61.1404706597422,973904.262716239,0.0,1.0
2008-03-27,88.81,90.37,88.79,89.69,852800,59.7018713501012,60.7505699122694,59.6884264967401,60.2934448979909,1268589.51465466,0.0,1.0
2008-03-28,88.61,89.53,88.41,89.0,377300,59.5674228164899,60.1858860711019,59.4329742828786,59.8295974570319,561255.656518767,0.0,1.0
2008-03-31,89.53,89.6,88.35,88.98,702500,60.1858860711019,60.2329430578659,59.3926397227952,59.8161526036708,1045009.53804515,0.0,1.0
2008-04-01,93.71,93.71,90.25,90.53,699100,62.9958604235782,62.9958604235782,60.6699007921026,60.8581287391584,1039951.84063681,0.0,1.0
2008-04-02,93.51,94.19,90.6,94.19,692300,62.8614118899669,63.3185369042454,60.9051857259224,63.3185369042454,1029836.44582015,0.0,1.0
2008-04-03,94.21,94.56,93.06,93.73,329900,63.3319817576065,63.5672666914263,62.5589026893415,63.0093052769394,490745.404414368,0.0,1.0
2008-04-04,92.77,94.55,92.58,94.43,187700,62.3639523156051,63.5605442647457,62.2362262086743,63.4798751445789,279214.648101173,0.0,1.0
2008-04-07,94.07,94.18,92.95,93.49,393000,63.2378677840786,63.3118144775648,62.4849559958553,62.8479670366058,584610.318080772,0.0,1.0
2008-04-08,92.83,93.68,92.55,93.23,512900,62.4042868756885,62.9756931435365,62.2160589286326,62.6731839429111,762968.529627552,0.0,1.0
2008-04-09,92.71,93.55,92.59,93.14,395000,62.3236177555217,62.8883015966892,62.2429486353549,62.612682102786,587585.434203321,0.0,1.0
2008-04-10,94.81,95.07,92.53,92.53,598300,63.7353273584404,63.9101104521351,62.2026140752715,62.2026140752715,890005.988060372,0.0,1.0
2008-04-11,95.73,96.98,94.21,94.21,589200,64.3537906130524,65.1940939481231,63.3319817576065,63.3319817576065,876469.209702777,0.0,1.0
2008-04-14,95.76,96.48,95.17,95.53,582800,64.3739578930941,64.8579726140948,63.9773347189408,64.2193420794411,866948.838110622,0.0,1.0
2008-04-15,95.44,96.55,94.73,96.48,428100,64.158840239316,64.9050296008588,63.6815479449959,64.8579726140948,636823.606031498,0.0,1.0
2008-04-16,95.84,96.0,94.78,96.0,486100,64.4277373065387,64.5352961334277,63.7151600783987,64.5352961334277,723101.973585402,0.0,1.0
2008-04-17,96.34,96.69,95.32,95.73,459700,64.7638586405669,64.9991435743867,64.0781711191492,64.3537906130524,683830.440767764,0.0,1.0
2008-04-18,96.69,98.19,95.71,97.45,499400,64.9991435743867,66.0075075764715,64.3403457596913,65.5100480021097,742886.49580035,0.0,1.0
2008-04-21,94.49,96.01,94.38,95.89,464900,63.5202097046623,64.5420185601083,63.4462630111761,64.4613494399415,691565.74268639,0.0,1.0
2008-04-22,92.1,92.32,89.31,90.99,1898100,61.9135497280072,62.0614431149796,60.0379926841295,61.1673603664644,2823533.95610462,0.0,1.0
2008-04-23,91.14,92.86,90.68,92.27,889300,61.2681967666729,62.4244541557302,60.9589651393669,62.0278309815768,1322885.38389117,0.0,1.0
2008-04-24,91.7,92.74,91.0,91.8,839000,61.6446526607846,62.3437850355634,61.174082793145,61.7118769275902,1248061.21340908,0.0,1.0
2008-04-25,91.75,91.9,90.23,91.45,475800,61.6782647941874,61.7791011943959,60.6564559387415,61.4765919937705,707780.125554279,0.0,1.0
2008-04-28,91.05,91.72,90.77,91.45,416700,61.2076949265478,61.6580975141457,61.019466979492,61.4765919937705,619865.444132972,0.0,1.0
2008-04-29,90.49,90.87,90.04,90.77,699700,60.8312390324362,61.0866912462977,60.5287298318107,61.019466979492,1040844.37547358,0.0,1.0
2008-04-30,90.35,91.36,90.02,90.79,656600,60.7371250589083,61.4160901536454,60.5152849784496,61.0329118328531,976730.623032658,0.0,1.0
2008-05-01,92.67,92.94,90.4,90.4,361300,62.2967280487994,62.4782335691747,60.7707371923111,60.7707371923111,537454.727538379,0.0,1.0
2008-05-02,92.43,93.11,91.85,93.11,354800,62.1353898084659,62.5925148227443,61.7454890609931,62.5925148227443,527785.600140096,0.0,1.0
2008-05-05,91.2,92.39,90.5,91.64,522200,61.3085313267563,62.1085001017436,60.8379614591167,61.6043181007012,776802.819597403,0.0,1.0
2008-05-06,91.36,91.6,90.43,90.67,270600,61.4160901536454,61.5774283939789,60.7909044723528,60.9522427126864,402533.211380806,0.0,1.0
2008-05-07,88.36,91.97,88.36,90.85,521000,59.3993621494757,61.8261581811598,59.3993621494757,61.0732463929365,775017.749923874,0.0,1.0
2008-05-08,89.42,90.1,87.52,88.47,446000,60.1119393776157,60.5690643918941,58.8346783083083,59.473308842962,663450.895328306,0.0,1.0
2008-05-09,90.29,90.38,88.36,88.37,317400,60.6967904988249,60.75729233895,59.3993621494757,59.4060845761563,472150.92864844,0.0,1.0
2008-05-12,91.63,91.93,90.04,90.33,285100,61.5975956740206,61.7992684744376,60.5287298318107,60.7236802055471,424102.803269283,0.0,1.0
2008-05-13,90.77,91.4,90.37,91.25,326500,61.019466979492,61.4429798603676,60.7505699122694,61.3421434601591,485687.707006036,0.0,1.0
2008-05-14,91.57,91.79,90.83,91.13,705900,61.5572611139372,61.7051545009097,61.0598015395754,61.2614743399924,1050067.23545348,0.0,1.0
2008-05-15,91.72,91.86,91.12,91.46,245900,61.6580975141457,61.7522114876736,61.2547519133118,61.483314420451,365790.527267333,0.0,1.0
2008-05-16,91.18,92.24,90.86,91.89,290200,61.2950864733952,62.0076637015351,61.0799688196171,61.7723787677153,431689.349381781,0.0,1.0
2008-05-19,90.67,91.82,90.56,91.39,240900,60.9522427126864,61.7253217809514,60.8782960192001,61.4362574336871,358352.736960962,0.0,1.0
2008-05-20,90.87,90.98,90.17,90.54,373500,61.0866912462977,61.1606379397839,60.6161213786581,60.864851165839,555602.935885924,0.0,1.0
2008-05-21,89.77,90.86,89.77,90.69,379000,60.6699007921026,61.4065632836186,60.6699007921026,61.2916709684281,560785.983754711,0.48,1.0
2008-05-22,89.83,90.06,88.51,89.56,365800,60.7104510209934,60.8658935650748,59.818345985396,60.5279749909849,541254.65133898,0.0,1.0
2008-05-23,88.95,89.61,88.8,89.19,334500,60.1157143305952,60.5617668483938,60.0143387583682,60.2779152461583,494941.719171374,0.0,1.0
2008-05-27,89.57,89.81,88.97,88.97,411900,60.5347333624666,60.6969342780298,60.1292310735588,60.1292310735588,609466.350154527,0.0,1.0
2008-05-28,87.36,89.67,87.16,89.65,717800,59.0411332649892,60.6023170772846,58.9059658353533,60.588800334321,1062090.18242515,0.0,1.0
2008-05-29,88.2,88.68,86.82,86.86,608000,59.6088364694603,59.9332383005866,58.6761812049721,58.7032146908993,899625.008239748,0.0,1.0
2008-05-30,87.72,88.24,87.33,87.79,542400,59.284434638334,59.6358699553875,59.0208581505438,59.3317432387066,802560.204719143,0.0,1.0
2008-06-02,87.15,87.97,87.005,87.66,414900,58.8992074638715,59.4533939253789,58.8012110773854,59.2438844094432,613905.28933992,0.0,1.0
2008-06-03,87.47,88.61,86.8,87.21,429200,59.115475351289,59.885929700214,58.6626644620085,58.9397576927623,635064.232790296,0.0,1.0
2008-06-04,87.06,87.68,86.75,86.98,418400,58.8383821205353,59.2574011524068,58.6288726045996,58.7843151486809,619084.051722879,0.0,1.0
2008-06-05,88.33,88.33,86.72,86.82,533100,59.6966952987237,59.6966952987237,58.6085974901542,58.6761812049721,788799.493244423,0.0,1.0
2008-06-06,86.45,87.83,86.45,87.83,462200,58.4261214601456,59.3587767246338,58.4261214601456,59.3587767246338,683892.563829624,0.0,1.0
2008-06-09,86.62,87.44,86.24,86.54,403100,58.5410137753362,59.0952002368436,58.2841956590278,58.4869468034818,596445.461877372,0.0,1.0
2008-06-10,86.64,87.55,85.83,86.21,465100,58.5545305182998,59.1695423231434,58.0071024282741,58.2639205445824,688183.538375504,0.0,1.0
2008-06-11,85.26,87.04,85.26,86.92,389700,57.6218752538116,58.8248653775717,57.6218752538116,58.7437649197901,576618.200182615,0.0,1.0
2008-06-12,86.05,86.62,84.84,85.54,497200,58.1557866008737,58.5410137753362,57.3380236515761,57.811109655302,735680.187659215,0.0,1.0
2008-06-13,85.64,86.37,84.72,86.32,537400,57.8786933701199,58.3720544882912,57.2569231937945,58.3382626308822,795161.972743488,0.0,1.0
2008-06-16,85.3,85.46,84.9,85.0,286200,57.6489087397388,57.7570426834476,57.3785738804669,57.4461575952849,423474.798286539,0.0,1.0
2008-06-17,84.86,85.73,84.69,85.73,498000,57.3515403945397,57.9395187134561,57.2366480793491,57.9395187134561,736863.90477532,0.0,1.0
2008-06-18,84.18,84.99,84.0,84.61,496500,56.8919711337774,57.4393992238031,56.770320447105,57.1825811074947,734644.435182623,0.0,1.0
2008-06-19,84.0,84.35,83.31,84.35,862600,56.770320447105,57.006863448968,56.303992814861,57.006863448968,1276342.98044014,0.0,1.0
2008-06-20,83.66,84.59,83.62,84.19,562100,56.5405358167239,57.1690643645311,56.5135023307967,56.8987295052592,831709.238703227,0.0,1.0
2008-06-23,83.06,84.86,83.05,83.77,403900,56.135033527816,57.3515403945397,56.1282751563342,56.6148779030237,597629.178993477,0.0,1.0
2008-06-24,84.56,85.71,82.99,83.15,665800,57.1487892500857,57.9260019704925,56.0877249274434,56.1958588711522,985148.56987833,0.0,1.0
2008-06-25,84.62,85.48,84.4,84.67,320000,57.1893394789765,57.7705594264112,57.040655306377,57.2231313363855,473486.846441973,0.0,1.0
2008-06-26,81.72,84.52,81.72,84.14,666700,55.229411749255,57.1217557641586,55.229411749255,56.8649376478502,986480.251633948,0.0,1.0
2008-06-27,80.14,81.91,80.0,81.71,574400,54.1615890551309,55.3578208074092,54.0669718543858,55.2226533777732,849908.889363341,0.0,1.0
2008-06-30,79.71,80.56,79.71,79.89,317700,53.8709790814136,54.4454406573665,53.8709790814136,53.992629768086,470083.659733171,0.0,1.0
2008-07-01,79.89,80.25,78.86,79.5,425300,53.992629768086,54.2359311414307,53.2965175054608,53.7290532802958,629293.611849284,0.0,1.0
2008-07-02,79.55,80.57,79.42,79.63,395200,53.7628451377048,54.4521990288482,53.6749863084415,53.8169121095592,584756.255355836,0.0,1.0
2008-07-03,78.9,80.22,78.6,79.39,169700,53.323550991388,54.2156560269853,53.120799846934,53.6547111939961,251095.993253758,0.0,1.0
2008-07-07,76.75,79.19,76.75,79.19,457300,51.8705011228013,53.5195437643601,51.8705011228013,53.5195437643601,676642.296493482,0.0,1.0
2008-07-08,80.43,80.63,76.62,76.62,732600,54.3575818281031,54.492749257739,51.782642293538,51.782642293538,1083988.94907309,0.0,1.0
2008-07-09,78.93,81.23,78.59,80.75,621100,53.3438261058334,54.8982515466469,53.1140414754522,54.5738497155206,919008.376015965,0.0,1.0
2008-07-10,78.95,80.12,78.32,78.84,629000,53.3573428487969,54.1480723121673,52.9315654454436,53.2830007624972,930697.582537503,0.0,1.0
2008-07-11,76.58,79.09,76.02,78.19,777600,51.7556088076108,53.4519600495421,51.3771400046301,52.8437066161803,1150573.03685399,0.0,1.0
2008-07-14,75.94,77.65,75.79,77.36,645300,51.3230730327757,52.4787545561632,51.2216974605487,52.282761783191,954815.81877814,0.0,1.0
2008-07-15,74.69,76.5,74.24,75.86,508100,50.4782765975509,51.7015418357564,50.17414988087,51.2690060609213,751808.333366144,0.0,1.0
2008-07-16,77.69,77.69,74.0,74.98,471900,52.5057880420904,52.5057880420904,50.0119489653068,50.674269370523,698245.133862396,0.0,1.0
2008-07-17,78.5,78.5,76.12,77.73,424100,53.053216132116,53.053216132116,51.444723719448,52.5328215280176,627518.036175127,0.0,1.0
2008-07-18,78.78,79.02,77.43,78.42,363600,53.2424505336064,53.4046514491695,52.3300703835636,52.9991491602616,537999.429269691,0.0,1.0
2008-07-21,78.0,79.01,77.63,78.7,487800,52.7152975580261,53.3978930776877,52.4652378131996,53.188383561752,721771.511544982,0.0,1.0
2008-07-22,80.37,80.43,73.65,76.03,1067900,54.3170315992123,54.3575818281031,49.7754059634439,51.3838983761119,1580114.38536057,0.0,1.0
2008-07-23,79.47,80.19,78.55,79.96,928800,53.7087781658504,54.1953809125399,53.087007989525,54.0399383684586,1374295.57179783,0.0,1.0
2008-07-24,77.8,79.35,77.75,79.35,729300,52.5801301283901,53.6276777080689,52.5463382709812,53.6276777080689,1079106.11596916,0.0,1.0
2008-07-25,77.08,78.3,76.59,78.3,557500,52.0935273817007,52.9180487024801,51.7623671790926,52.9180487024801,824902.865285624,0.0,1.0
2008-07-28,80.71,81.15,77.13,77.13,1331900,54.5468162295934,54.8441845747925,52.1273192391097,52.1273192391097,1970741.0336752,0.0,1.0
2008-07-29,82.8,82.8,80.59,81.0,870600,55.9593158692893,55.9593158692893,54.4657157718119,54.7428090025656,1288180.15160119,0.0,1.0
2008-07-30,82.63,83.44,81.62,82.96,495000,55.8444235540987,56.3918516441243,55.1618280344371,56.067449812998,732424.965589926,0.0,1.0
2008-07-31,81.8,82.73,81.39,81.97,567200,55.2834787211094,55.9120072689167,55.0063854903557,55.3983710363,839255.435318397,0.0,1.0
2008-08-01,82.22,82.74,80.85,82.53,536400,55.567330323345,55.9187656403985,54.6414334303386,55.7768398392807,793682.326348356,0.0,1.0
2008-08-04,81.98,83.0,81.04,82.39,360300,55.4051294077818,56.0944832989252,54.7698424884928,55.6822226385355,533116.596165759,0.0,1.0
2008-08-05,83.0,83.0,81.85,82.81,478100,56.0944832989252,56.0944832989252,55.3172705785184,55.9660742407711,707418.94151221,0.0,1.0
2008-08-06,83.28,83.5,82.11,82.7,459800,56.2837177004156,56.4324018730151,55.4929882370452,55.8917321544713,680341.412481309,0.0,1.0
2008-08-07,82.6,83.1836,82.25,82.45,692000,55.8241484396533,56.218566999331,55.5876054377904,55.7227728674263,1023915.30543077,0.0,1.0
2008-08-08,83.43,83.43,82.38,82.76,421300,56.3850932726425,56.3850932726425,55.6754642670537,55.9322823833621,623375.02626876,0.0,1.0
2008-08-11,83.77,83.77,83.015,83.25,426000,56.6148779030237,56.6148779030237,56.1046208561479,56.2634425859702,630329.364325876,0.0,1.0
2008-08-12,82.44,83.68,82.03,82.52,574000,55.7160144959445,56.5540525596875,55.4389212651908,55.7700814677989,849317.030805289,0.0,1.0
2008-08-13,81.95,82.73,81.24,82.32,551600,55.3848542933364,55.9120072689167,54.9050099181287,55.6349140381629,816172.95155435,0.0,1.0
2008-08-14,82.28,82.35,81.27,81.85,472900,55.6078805522357,55.6551891526083,54.9252850325741,55.3172705785184,699724.780257528,0.0,1.0
2008-08-15,83.07,83.49,82.25,82.31,506000,56.1417918992978,56.4256435015333,55.5876054377904,55.6281556666811,748701.075936369,0.0,1.0
2008-08-18,82.02,83.75,81.69,83.71,505400,55.432162893709,56.6013611600601,55.2091366348097,56.5743276741329,747813.28809929,0.0,1.0
2008-08-19,81.3,82.56,80.99,81.9,342900,54.9455601470195,55.7971149537261,54.7360506310838,55.3510624359274,507370.748890476,0.0,1.0
2008-08-20,81.49,81.67,80.33,81.0,309500,55.0739692051737,55.1956198918461,54.2899981132851,54.7428090025656,457950.559293095,0.0,1.0
2008-08-21,81.13,81.57,80.16,80.91,373400,55.1550696629553,55.454197367278,54.495629042062,55.0055058107939,549250.362389567,0.48,1.0
2008-08-22,82.12,82.12,81.3,81.3,258200,55.8281069976813,55.8281069976813,55.2706417305345,55.2706417305345,379797.652836064,0.0,1.0
2008-08-25,81.49,81.92,81.07,81.3,305800,55.3998105119466,55.6921398593528,55.1142795214567,55.2706417305345,449814.571019629,0.0,1.0
2008-08-26,81.58,81.77,80.77,81.15,438600,55.4609957241944,55.5901645056065,54.910328813964,55.1686663767881,645155.88897714,0.0,1.0
2008-08-27,82.17,82.33,81.42,81.81,321700,55.8620987822635,55.9708724929263,55.3522220135316,55.6173579332722,473202.575202795,0.0,1.0
2008-08-28,83.04,83.04,81.77,82.29,358400,56.4535558339924,56.4535558339924,55.5901645056065,55.9436790652606,527186.207499788,0.0,1.0
2008-08-29,82.13,83.24,82.02,82.96,339600,55.8349053545978,56.5895229723209,55.7601234285171,56.399168978661,499532.466704598,0.0,1.0
2008-09-02,82.69,83.31,81.77,83.0,276100,56.2156133419176,56.6371114707359,55.5901645056065,56.4263624063267,406127.544337866,0.0,1.0
2008-09-03,83.15,83.69,82.26,82.26,343000,56.5283377600731,56.89544903356,55.9232839945113,55.9232839945113,504533.675146282,0.0,1.0
2008-09-04,80.85,83.31,80.85,83.11,611800,54.9647156692954,56.6371114707359,54.9647156692954,56.5011443324074,899923.330771122,0.0,1.0
2008-09-05,79.45,80.36,79.05,79.91,747000,54.0129457009959,54.6315961803906,53.7410114243389,54.3256701191514,1098794.913511,0.0,1.0
2008-09-08,81.25,81.25,79.28,80.89,736300,55.2366499459524,55.2366499459524,53.8973736334167,54.9919090969611,1083055.81635629,0.0,1.0
2008-09-09,79.73,82.31,79.73,80.51,657500,54.2032996946558,55.9572757790934,54.2032996946558,54.7335715341369,967145.456001983,0.0,1.0
2008-09-10,80.02,80.61,79.04,79.96,383400,54.4004520452321,54.8015551033012,53.7342130674225,54.3596619037336,563959.798982753,0.0,1.0
2008-09-11,79.03,79.39,78.14,78.42,321000,53.727414710506,53.9721555594973,53.1223609449442,53.3127149386041,472172.914641273,0.0,1.0
2008-09-12,78.49,79.63,78.32,78.38,354000,53.3603034370191,54.1353161254915,53.2447313694399,53.2855215109384,520714.055398786,0.0,1.0
2008-09-15,78.12,81.45,76.33,76.33,777100,53.1087642311114,55.3726170842809,51.8918583430713,51.8918583430713,1143070.31765649,0.0,1.0
2008-09-16,82.31,82.47,75.99,75.99,879100,55.9572757790934,56.0660494897562,51.6607142079129,51.6607142079129,1293106.57090699,0.0,1.0
2008-09-17,80.49,84.5,80.49,81.25,800600,54.7199748203041,57.4461159437905,54.7199748203041,55.2366499459524,1177637.49365047,0.0,1.0
2008-09-18,82.82,82.97,78.42,81.26,1051800,56.3039919818311,56.4059673355775,53.3127149386041,55.2434483028688,1547138.54087131,0.0,1.0
2008-09-19,95.0,95.0,74.95,92.11,832700,64.5843907060366,64.5843907060366,50.9536850886047,62.6196655571898,1224854.7851146,0.0,1.0
2008-09-22,85.76,89.0,82.25,88.0,917200,58.30270891526,60.5053765561817,55.9164856375949,59.8255408645392,1349149.52432702,0.0,1.0
2008-09-23,82.43,86.76,81.09,86.76,264400,56.0388560620905,58.9825446069025,55.1278762352896,58.9825446069025,388917.503523839,0.0,1.0
2008-09-24,80.75,83.865,80.75,83.5,194800,54.8967321001311,57.0144202795975,54.8967321001311,56.766280252148,286539.824835264,0.0,1.0
2008-09-25,84.3,84.57,80.24,81.0,236800,57.310148805462,57.4937044422054,54.5500158973935,55.0666910230417,348319.458526645,0.0,1.0
2008-09-26,80.5,85.84,80.5,84.5,224100,54.7267731772205,58.3570957705914,54.7267731772205,57.4461159437905,329638.474053299,0.0,1.0
2008-09-29,80.0,83.13,73.28,80.23,549100,54.3868553313993,56.5147410462402,49.8183594835617,54.543217540477,807695.163331845,0.0,1.0
2008-09-30,86.53,89.38,78.05,80.51,458300,58.8261823978247,60.7637141190058,53.0611757326964,54.7335715341369,674133.479065717,0.0,1.0
2008-10-01,82.08,87.2,79.22,85.95,421900,55.8009135700156,59.2816723112252,53.8565834919181,58.4318776966721,620591.12986652,0.0,1.0
2008-10-02,72.77,83.75,71.42,83.75,536500,49.471643280824,56.9362391750586,48.5538650971067,56.9362391750586,789161.273224432,0.0,1.0
2008-10-03,76.05,81.44,74.41,75.0,422600,51.7015043494114,55.3658187273644,50.5865738151177,50.9876768731868,621620.790428043,0.0,1.0
2008-10-06,81.0,83.15,70.25,75.75,618200,55.0666910230417,56.5283377600731,47.758457337885,51.4975536419187,909337.370190762,0.0,1.0
2008-10-07,72.6,81.85,72.51,80.44,521200,49.3560712132448,55.6445513609379,49.294886000997,54.685983035722,766655.835236857,0.0,1.0
2008-10-08,72.5,76.49,69.86,71.35,872600,49.2880876440806,52.0006320537341,47.4933214181444,48.5062765986917,1283545.43712141,0.0,1.0
2008-10-09,65.85,73.0,65.37,72.55,1002500,44.767180294658,49.6280054899018,44.4408591626696,49.3220794286627,1474621.0184669,0.0,1.0
2008-10-10,60.75,67.0,54.77,64.6,1292700,41.3000182672813,45.5489913400469,37.2346008312592,43.9173856801049,1901488.86840116,0.0,1.0
2008-10-13,74.06,74.36,62.11,62.53,261400,50.3486313230429,50.5525820305356,42.2245948079151,42.5101257984049,384504.672545883,0.0,1.0
2008-10-14,73.93,75.79,70.47,75.79,785700,50.2602526831293,51.5247470695844,47.9080211900463,51.5247470695844,1155720.43312663,0.0,1.0
2008-10-15,66.0,72.96,65.65,72.96,564900,44.8691556484044,49.6008120622361,44.6312131563295,49.6008120622361,830936.07314908,0.0,1.0
2008-10-16,62.77,65.25,57.56,65.25,721400,42.6732863643991,44.3592788796725,39.1313424109418,44.3592788796725,1061138.75583244,0.0,1.0
2008-10-17,64.79,66.25,60.5,62.13,775000,44.046554461517,45.039114571315,41.1300593443707,42.238191521748,1139981.33597192,0.0,1.0
2008-10-20,64.72,65.97,63.3,65.0,725400,43.998965963102,44.8487605776551,43.0335992809697,44.1893199567619,1067022.53046972,0.0,1.0
2008-10-21,66.5,69.99,62.83,63.66,1419200,45.2090734942256,47.5817000580579,42.7140765058977,43.278340129961,2087563.24130497,0.0,1.0
2008-10-22,69.01,69.36,63.52,64.92,878100,46.9154610802483,47.1534035723232,43.183163133131,44.1349331014305,1291635.62724767,0.0,1.0
2008-10-23,72.29,74.75,68.15,69.31,1378700,49.1453221488357,50.8177179502762,46.3308023854357,47.119411787741,2027990.02310256,0.0,1.0
2008-10-24,74.65,77.93,66.23,68.65,1190500,50.7497343811119,52.9795954496993,45.0255178574822,46.670720231257,1751158.4264188,0.0,1.0
2008-10-27,71.01,77.96,71.01,74.67,1055300,48.2751324635333,52.9999905204486,48.2751324635333,50.7633310949448,1552286.84367892,0.0,1.0
2008-10-28,74.62,74.81,70.25,72.04,989500,50.7293393103627,50.8585080917747,47.758457337885,48.975363225925,1455498.75089576,0.0,1.0
2008-10-29,73.51,77.39,72.62,72.62,1303600,49.9747216926395,52.6124841762124,49.3696679270777,49.3696679270777,1917522.15428773,0.0,1.0
2008-10-30,68.15,75.0,66.45,74.49,1953100,46.3308023854357,50.9876768731868,45.1750817096435,50.6409606704491,2872900.06101517,0.0,1.0
2008-10-31,74.7,75.0,66.6,66.93,1488400,50.7837261656941,50.9876768731868,45.2770570633899,45.5014028416319,2189352.54252981,0.0,1.0
2008-11-03,73.58,74.98,72.5,74.2,548800,50.0223101910545,50.974080159354,49.2880876440806,50.4438083198728,807253.88023405,0.0,1.0
2008-11-04,74.23,75.42,73.1,73.72,502200,50.4642033906221,51.2732078636767,49.6959890590661,50.1174871878844,738707.905709803,0.0,1.0
2008-11-05,69.25,75.0,69.2,73.68,469300,47.0786216462425,50.9876768731868,47.0446298616604,50.0902937602187,690313.859318221,0.0,1.0
2008-11-06,67.89,70.46,66.62,68.0,574300,46.1540451056087,47.9012228331299,45.2906537772227,46.2288270316894,844762.943546675,0.0,1.0
2008-11-07,70.65,70.66,67.75,68.19,494700,48.030391614542,48.0371899714584,46.0588681087787,46.3579958131014,727675.828264913,0.0,1.0
2008-11-10,66.69,71.75,66.37,71.75,538100,45.3382422756377,48.7782108753487,45.1206948543121,48.7782108753487,791514.783079341,0.0,1.0
2008-11-11,66.11,68.38,64.65,66.49,505200,44.9439375744851,46.4871645945135,43.951377464687,45.2022751373092,743120.736687759,0.0,1.0
2008-11-12,64.88,67.37,64.88,65.73,428100,44.1077396737648,45.8005305459546,44.1077396737648,44.6856000116609,629710.980554295,0.0,1.0
2008-11-13,70.86,71.09,63.15,65.3,990200,48.1731571097869,48.3295193188647,42.9316239272233,44.3932706642546,1456528.41145728,0.0,1.0
2008-11-14,69.47,72.78,68.4,69.23,658200,47.2281854984038,49.4784416377405,46.5007613083464,47.0650249324096,968175.116563506,0.0,1.0
2008-11-17,67.38,70.15,66.61,69.0,629700,45.807328902871,47.6904737687207,45.2838554203063,46.9086627233319,926253.222272926,0.0,1.0
2008-11-18,66.92,68.9,64.97,67.54,704000,45.4946044847155,46.8406791541676,44.1689248860126,45.9161026135338,1035544.3361603,0.0,1.0
2008-11-19,62.38,67.2,62.34,66.46,761900,42.4081504446586,45.6849584783754,42.3809570169929,45.1818800665599,1120711.97403484,0.0,1.0
2008-11-20,61.5,65.4,60.01,61.96,1148300,42.1362161680016,44.8082689006066,41.1153549958012,42.4513813621037,1676003.600286,0.48,1.0
2008-11-21,70.0,70.53,60.5,62.99,1372300,47.9599208416278,48.3230459565716,41.4510744416926,43.1570773402019,2002943.25583252,0.0,1.0
2008-11-24,73.79,74.86,68.53,71.15,1049900,50.5566079843388,51.2897096314894,46.9527625039536,48.7478338268831,1532383.68017093,0.0,1.0
2008-11-25,73.84,75.51,71.49,74.15,784700,50.5908650706542,51.7350517535902,48.9807820138282,50.80325900581,1145310.48083639,0.0,1.0
2008-11-26,77.53,79.1,72.7,73.37,747500,53.1190380407343,54.1947105510394,49.809803502662,50.268848459289,1091015.14518313,0.0,1.0
2008-11-28,78.46,80.1,76.5,77.45,675600,53.7562198462017,54.8798522773484,52.4133420626361,53.0642267026296,986073.353960833,0.0,1.0
2008-12-01,70.39,77.74,69.93,77.74,768800,48.2271261148883,53.2629178032592,47.9119609207862,53.2629178032592,1122103.60350072,0.0,1.0
2008-12-02,73.85,73.87,70.22,70.9,673500,50.5977164879173,50.6114193224435,48.1106520214158,48.5765483953059,983008.294690085,0.0,1.0
2008-12-03,76.89,77.04,72.0,72.4,860100,52.6805473358966,52.783318594843,49.3302042942457,49.6042609847693,1255360.7041766,0.0,1.0
2008-12-04,74.21,77.84,72.69,75.4,887400,50.8443675093886,53.3314319758901,49.8029520853989,51.6596861636962,1295206.47469633,0.0,1.0
2008-12-05,79.45,79.5,73.13,73.21,953600,54.4345101552476,54.468767241563,50.1044144449749,50.1592257830796,1391828.8193266,0.0,1.0
2008-12-08,80.08,81.88,78.69,79.7,693700,54.8661494428222,56.0994045501783,53.9138024432527,54.6057955868248,1012491.24577062,0.0,1.0
2008-12-09,76.8,79.5,76.07,79.5,702800,52.6188845805288,54.468767241563,52.1187311203232,54.468767241563,1025773.1692772,0.0,1.0
2008-12-10,77.76,78.48,75.11,77.15,459500,53.2766206377854,53.7699226807279,51.4609950630666,52.8586841847369,670664.159480466,0.0,1.0
2008-12-11,74.6,79.49,74.26,77.05,665000,51.1115727826491,54.4619158242999,50.878624595704,52.790170012106,970602.102403721,0.0,1.0
2008-12-12,76.3,76.62,71.5,73.53,879400,52.2763137173743,52.4955590697932,48.9876334310913,50.3784711354985,1283530.05842682,0.0,1.0
2008-12-15,75.08,77.01,73.87,76.39,586300,51.4404408112774,52.7627643430537,50.6114193224435,52.3379764727421,855735.357352333,0.0,1.0
2008-12-16,79.68,79.68,75.17,76.53,662900,54.5920927522986,54.5920927522986,51.5021035666452,52.4338963144254,967537.043132973,0.0,1.0
2008-12-17,76.45,79.3,76.01,78.3,443300,52.3790849763207,54.3317388963012,52.0776226167447,53.6465971699922,647019.416534691,0.0,1.0
2008-12-18,77.93,78.88,76.32,76.84,636700,53.3930947312579,54.0439793712514,52.2900165519005,52.6462902495812,929296.779850301,0.0,1.0
2008-12-19,77.4,79.99,76.44,79.01,933600,53.0299696163142,54.8044866874544,52.3722335590576,54.1330477956716,1362637.7786528,0.0,1.0
2008-12-22,76.24,77.7,75.45,77.4,415500,52.2352052137958,53.2355121342069,51.6939432500117,53.0299696163142,606443.869998114,0.0,1.0
2008-12-23,75.87,78.37,75.76,76.18,413300,51.9817027750615,53.6945570908339,51.9063371851675,52.1940967102172,603232.855523997,0.0,1.0
2008-12-24,75.95,76.08,74.83,75.7,98300,52.0365141131662,52.1255825375863,51.2691553797001,51.8652286815889,143473.964911708,0.0,1.0
2008-12-26,75.74,76.44,75.2,76.36,188000,51.8926343506413,52.3722335590576,51.5226578184344,52.3174222209528,274395.782333684,0.0,1.0
2008-12-29,75.43,76.1634,74.87,75.5,338700,51.6802404154855,52.1827233575605,51.2965610487525,51.7282003363271,494350.273810738,0.0,1.0
2008-12-30,77.03,77.1,74.41,76.17,509300,52.7764671775799,52.8244270984215,50.9813958546504,52.1872452929541,743349.850758218,0.0,1.0
2008-12-31,76.14,77.71,75.66,77.21,496400,52.1666910411649,53.2423635514699,51.8378230125366,52.8997926883155,724521.62952362,0.0,1.0
2009-01-02,76.54,77.2,74.85,77.0,372100,52.4407477316885,52.8929412710524,51.2828582142263,52.7559129257906,543099.311735977,0.0,1.0
2009-01-05,75.46,76.07,74.37,76.07,573600,51.7007946672748,52.1187311203232,50.953990185598,52.1187311203232,837199.046524473,0.0,1.0
2009-01-06,76.49,76.5,74.15,75.44,797400,52.406490645373,52.4133420626361,50.80325900581,51.6870918327486,1163846.79166425,0.0,1.0
2009-01-07,74.42,77.19,74.16,75.3,639000,50.9882472719135,52.8860898537893,50.8101104230731,51.5911719910653,932653.749527785,0.0,1.0
2009-01-08,75.1,76.42,74.28,74.41,572000,51.4541436458035,52.3585307245314,50.8923274302302,50.9813958546504,834863.76327057,0.0,1.0
2009-01-09,74.08,75.77,73.45,75.44,444400,50.7552990849684,51.9131886024306,50.3236597973938,51.6870918327486,648624.92377175,0.0,1.0
2009-01-12,72.77,74.24,72.0,74.19,396900,49.8577634235036,50.8649217611778,49.3302042942457,50.8306646748624,579296.202171485,0.0,1.0
2009-01-13,73.47,73.89,71.58,72.25,762100,50.3373626319199,50.6251221569697,49.042444769196,49.501489725823,1112324.604875,0.0,1.0
2009-01-14,70.94,72.92,70.51,72.46,550100,48.6039540643582,49.96053468245,48.3093431220454,49.6453694883479,802899.573732763,0.0,1.0
2009-01-15,72.28,73.69,69.3,70.5,1017700,49.5220439776123,50.4880938117079,47.4803216332115,48.3024917047823,1485386.10468611,0.0,1.0
2009-01-16,73.84,74.6,71.85,73.3,970600,50.5908650706542,51.1115727826491,49.2274330352994,50.2208885384474,1416641.20389933,0.0,1.0
2009-01-20,68.36,73.28,68.24,72.4,1059900,46.8362884104811,50.2071857039212,46.754071403324,49.6042609847693,1546979.20050783,0.0,1.0
2009-01-21,69.78,69.9,67.77,69.68,1535600,47.8091896618398,47.8914066689969,46.4320547919588,47.7406754892089,2241288.10293407,0.0,1.0
2009-01-22,65.39,69.01,65.22,68.65,1104900,44.8014174833435,47.2816305325819,44.6849433898709,47.0349795111107,1612659.04202387,0.0,1.0
2009-01-23,65.6,65.69,62.58,64.26,665400,44.9452972458683,45.0069600012362,42.8761692324153,44.0272073326143,971185.923217198,0.0,1.0
2009-01-26,65.28,66.73,64.31,66.23,366700,44.7260518934495,45.7195073965975,44.0614644189298,45.376936533443,535217.730754052,0.0,1.0
2009-01-27,66.35,66.5,64.35,65.55,487700,45.4591535406001,45.5619247995464,44.0888700879821,44.9110401595529,711823.526830518,0.0,1.0
2009-01-28,68.21,68.3,65.97,66.68,723100,46.7335171515347,46.7951799069026,45.1987996846027,45.685250310282,1055402.0755611,0.0,1.0
2009-01-29,64.79,67.36,64.54,67.36,963800,44.3903324475581,46.1511466841721,44.2190470159808,46.1511466841721,1406716.25007023,0.0,1.0
2009-01-30,63.0,64.91,62.82,64.61,1192700,43.163928757465,44.4725494547152,43.0406032467294,44.2670069368225,1740807.71058183,0.0,1.0
2009-02-02,62.99,63.42,61.88,62.59,1075800,43.1570773402019,43.4516882825148,42.396570023999,42.8830206496784,1570186.0778435,0.0,1.0
2009-02-03,63.7,64.42,61.66,63.46,882200,43.6435279658813,44.1368300088238,42.245838844211,43.4790939515672,1287616.80412115,0.0,1.0
2009-02-04,63.69,64.55,62.95,64.23,792600,43.6366765486182,44.2258984332439,43.1296716711496,44.0066530808251,1156840.94190254,0.0,1.0
2009-02-05,64.87,65.47,62.97,63.26,784400,44.4451437856628,44.8562288214482,43.1433745056758,43.3420656063054,1144872.61522628,0.0,1.0
2009-02-06,64.64,66.34,64.04,65.12,959400,44.2875611886117,45.452302123337,43.8764761528264,44.61642921724,1400294.221122,0.0,1.0
2009-02-09,65.59,65.78,64.02,64.37,617700,44.9384458286053,45.068622756604,43.8627733183002,44.1025729225083,901565.291210192,0.0,1.0
2009-02-10,62.33,65.45,62.08,65.33,768400,42.704883800838,44.842525986922,42.5335983692608,44.7603089797649,1121519.78268725,0.0,1.0
2009-02-11,64.58,64.66,62.37,62.76,627300,44.2464526850332,44.3012640231379,42.7322894698904,42.9994947431509,915576.990733616,0.0,1.0
2009-02-12,71.21,72.16,66.86,67.0,1543500,48.7889423304617,49.4398269704552,45.8085758210176,45.9044956627009,2252818.56400021,0.0,1.0
2009-02-13,71.75,72.52,70.31,71.04,1240400,49.1589188626685,49.6864779919264,48.1723147767836,48.6724682369891,1810428.34258884,0.0,1.0
2009-02-17,70.2,71.95,68.92,70.18,1125800,48.0969491868896,49.2959472079303,47.2199677772141,48.0832463523634,1643163.67952798,0.0,1.0
2009-02-18,72.39,73.4,70.03,70.6,1154300,49.5974095675062,50.2894027110783,47.9804750934171,48.3710058774132,1684760.91248815,0.0,1.0
2009-02-19,71.35,74.98,71.31,72.96,2530100,48.8848621721449,51.3719266386465,48.8574565030926,49.9879403515024,3692812.60043858,0.0,1.0
2009-02-20,68.36,71.23,67.65,70.63,1190300,46.8362884104811,48.8026451649878,46.3498377848017,48.3915601292025,1737304.78570098,0.0,1.0
2009-02-23,67.06,69.11,66.54,68.72,1352400,45.9456041662794,47.3501447052128,45.5893304685988,47.0829394319523,1973898.1703621,0.0,1.0
2009-02-24,69.24,69.31,66.78,67.63,1738000,47.439213129633,47.4871730504746,45.7537644829129,46.3361349502756,2536701.43455288,0.0,1.0
2009-02-25,67.86,69.41,66.35,68.54,837400,46.4937175473266,47.5556872231055,45.4591535406001,46.9596139212167,1222228.87301184,0.0,1.0
2009-02-26,66.25,68.87,65.65,68.57,692800,45.3906393679692,47.1857106908987,44.9795543321838,46.980168173006,1011177.6489403,0.0,1.0
2009-02-27,65.13,67.46,64.11,65.21,1349700,44.6232806345031,46.219660856803,43.924436073668,44.6780919726078,1969957.37987113,0.0,1.0
2009-03-02,62.9,65.41,62.78,64.4,841600,43.4242826134624,45.1571116970839,43.341438195122,44.4598378427183,1219056.17811147,0.48,1.0
2009-03-03,61.43,64.92,60.54,64.08,1400900,42.4094384887917,44.8188303221937,41.7950090527665,44.2389193938104,2029201.28317058,0.0,1.0
2009-03-04,62.13,63.56,60.42,62.11,1088400,42.8926975957778,43.879926914335,41.7121646344261,42.878890192721,1576545.56114131,0.0,1.0
2009-03-05,58.69,62.01,58.09,61.03,852500,40.5178242700176,42.8098531774373,40.1036021783153,42.1332904276568,1234844.80969586,0.0,1.0
2009-03-06,61.84,61.98,58.56,58.56,1018700,42.692490251455,42.7891420728522,40.4280761501488,40.4280761501488,1475585.2288999,0.0,1.0
2009-03-09,61.54,62.65,60.47,61.29,670400,42.4853792056038,43.2516900752531,41.7466831420679,42.3127866673945,971073.267354956,0.0,1.0
2009-03-10,63.56,63.63,60.53,61.98,986300,43.879926914335,43.9282528250336,41.7881053512382,42.7891420728522,1428653.88363991,0.0,1.0
2009-03-11,62.93,64.17,61.32,64.02,796000,43.4449937180475,44.3010527075657,42.3334977719796,44.1974971846401,1153004.65515296,0.0,1.0
2009-03-12,64.54,64.94,60.83,62.27,805200,44.5564896641155,44.8326377252504,41.9952163970893,42.989349417175,1166330.8396095,0.0,1.0
2009-03-13,65.34,65.45,63.12,64.65,626600,45.1087857863853,45.1847265031974,43.5761640470866,44.6324303809276,907629.041355334,0.0,1.0
2009-03-16,65.53,67.7725,65.26,66.04,831500,45.2399561154244,46.7881111831619,45.0535561741583,45.5920448933714,1204426.34517549,0.0,1.0
2009-03-17,67.54,67.58,64.47,65.0,620800,46.6276001226272,46.6552149287407,44.5081637534169,44.8740599344206,899227.751154471,0.0,1.0
2009-03-18,69.51,69.51,66.24,66.79,890800,47.9876293237166,47.9876293237166,45.7301189239388,46.1098225079993,1290322.29498776,0.0,1.0
2009-03-19,66.84,70.24,66.65,70.12,731700,46.1443410156412,48.4915995352878,46.0131706866021,48.4087551169473,1059866.21378822,0.0,1.0
2009-03-20,67.15,68.79,66.47,66.99,660700,46.3583557630207,47.4905628136738,45.8889040590914,46.2478965385667,957022.833743168,0.0,1.0
2009-03-23,72.3,72.3,67.74,68.82,1046200,49.9137620501325,49.9137620501325,46.7656741531947,47.5112739182589,1515418.93243848,0.0,1.0
2009-03-24,69.47,72.75,68.49,68.49,842100,47.9600145176031,50.2244286189092,47.2834517678226,47.2834517678226,1219780.42726672,0.0,1.0
2009-03-25,70.05,71.29,67.04,71.29,637100,48.3604292062487,49.2164881957669,46.2824150462086,49.2164881957669,922838.273615517,0.0,1.0
2009-03-26,71.43,71.61,69.28,70.81,721300,49.3131400171641,49.4374066446748,47.828844188564,48.885110522405,1044801.83135908,0.0,1.0
2009-03-27,71.38,72.41,69.85,70.0,589000,49.2786215095222,49.9897027669446,48.2223551756812,48.3259106986068,853165.504880772,0.0,1.0
2009-03-30,69.61,71.67,68.52,70.0,694600,48.0566663390003,49.478828853845,47.3041628724077,48.3259106986068,1006126.9264689,0.0,1.0
2009-03-31,70.8,71.17,68.07,70.74,804600,48.8782068208766,49.1336437774264,46.993496303631,48.8367846117064,1165461.74062321,0.0,1.0
2009-04-01,72.37,72.98,69.16,69.68,528100,49.9620879608311,50.3832137540618,47.7459997702235,48.1049922496989,764951.957771707,0.0,1.0
2009-04-02,71.63,74.58,70.85,73.25,846300,49.4512140477315,51.4878059986014,48.9127253285185,50.5696136953279,1225864.12017079,0.0,1.0
2009-04-03,72.92,72.98,70.35,71.44,447600,50.3417915448916,50.3832137540618,48.5675402520999,49.3200437186925,648347.843776967,0.0,1.0
2009-04-06,75.08,75.54,71.94,72.19,689900,51.83299107502,52.1505613453252,49.6652287951111,49.8378213333204,999318.984409584,0.0,1.0
2009-04-07,74.08,75.3,73.6,73.74,419600,51.1426209221828,51.9848725086442,50.8112432488209,50.9078950702181,607789.891083144,0.0,1.0
2009-04-08,75.03,75.67,73.97,75.67,359700,51.7984725673782,52.240309465194,51.0666802053707,52.240309465194,521024.842284573,0.0,1.0
2009-04-09,74.76,76.18,72.77,76.18,1211200,51.6120726261121,52.592398243141,50.238236021966,52.592398243141,1754421.15366993,0.0,1.0
2009-04-13,75.54,76.32,74.02,74.3,854500,52.1505613453252,52.6890500645382,51.1011987130125,51.294502355807,1237741.80631684,0.0,1.0
2009-04-14,72.21,75.54,72.14,75.54,849100,49.8516287363771,52.1505613453252,49.8033028256785,52.1505613453252,1229919.91544018,0.0,1.0
2009-04-15,75.17,75.33,71.2,71.8,842200,51.8951243887754,52.0055836132293,49.1543548820115,49.5685769737139,1219925.27709777,0.0,1.0
2009-04-16,74.19,75.92,73.02,75.29,764000,51.2185616389949,52.4129020034033,50.4108285601753,51.9779688071158,1106652.70921716,0.0,1.0
2009-04-17,72.63,74.34,72.38,74.34,968500,50.1415842005688,51.3221171619205,49.9689916623595,51.3221171619205,1402870.61371312,0.0,1.0
2009-04-20,69.6,73.14,69.5,71.54,853800,48.0497626374719,50.4936729785158,47.9807256221882,49.3890807339762,1236727.8574995,0.0,1.0
2009-04-21,73.68,73.86,66.25,69.25,985700,50.8664728610479,50.9907394885586,45.7370226254672,47.8081330839789,1427784.78465361,0.0,1.0
2009-04-22,70.64,72.49,70.31,72.27,852100,48.7677475964227,50.0449323791716,48.5399254459864,49.8930509455474,1234265.41037166,0.0,1.0
2009-04-23,71.19,71.62,68.4,71.62,836100,49.1474511804831,49.4443103462032,47.2213184540673,49.4443103462032,1211089.43740376,0.0,1.0
2009-04-24,71.47,72.16,69.58,71.58,717300,49.3407548232776,49.8171102287353,48.0359552344152,49.4166955400897,1039007.83811711,0.0,1.0
2009-04-27,71.7,73.06,70.38,70.68,591000,49.4995399584301,50.4384433662888,48.588251356685,48.7953624025362,856062.50150176,0.0,1.0
2009-04-28,73.13,75.56,70.93,70.93,696600,50.4867692769874,52.1643687483819,48.9679549407455,48.9679549407455,1009023.92308989,0.0,1.0
2009-04-29,73.4,74.75,72.5,73.04,860800,50.6731692182535,51.6051689245837,50.0518360806999,50.424635963232,1246867.34567295,0.0,1.0
2009-04-30,74.64,75.21,71.86,73.8,1302000,51.5292282077716,51.9227391948889,49.6099991828841,50.9493172793883,1885944.80026276,0.0,1.0
2009-05-01,74.62,75.6,73.49,74.81,732400,51.5154208047149,52.1919835544954,50.7353025320088,51.646591133754,1060880.16260556,0.0,1.0
2009-05-04,75.36,75.69,71.89,74.34,1502100,52.0262947178144,52.2541168682507,49.6307102874692,51.3221171619205,2175789.31219254,0.0,1.0
2009-05-05,71.44,74.29,71.25,71.25,753700,49.3200437186925,51.2875986542786,49.1888733896534,49.1888733896534,1091733.17661908,0.0,1.0
2009-05-06,71.17,72.47,70.05,71.54,1145700,49.1336437774264,50.0311249761148,48.3604292062487,49.3890807339762,1659544.5143326,0.0,1.0
2009-05-07,69.44,71.28,69.25,70.13,874800,47.939303413018,49.2095844942385,47.8081330839789,48.4156588184757,1267146.32201986,0.0,1.0
2009-05-08,72.95,73.54,69.91,70.53,907300,50.3625026494767,50.7698210396507,48.2637773848515,48.6918068796106,1314222.51711091,0.0,1.0
2009-05-11,69.74,72.07,69.13,69.13,632600,48.1464144588691,49.7549769149799,47.7252886656384,47.7252886656384,916320.031218297,0.0,1.0
2009-05-12,71.79,73.05,69.94,70.26,710700,49.5616732721855,50.4315396647604,48.2844884894366,48.5054069383445,1029447.74926785,0.0,1.0
2009-05-13,71.01,72.99,70.89,71.17,767700,49.0231845529725,50.3901174555902,48.940340134632,49.1336437774264,1112012.15296599,0.0,1.0
2009-05-14,70.86,72.09,70.2,71.12,781900,48.9196290300469,49.7687843180367,48.4639847291743,49.0991252697845,1132580.828975,0.0,1.0
2009-05-15,68.76,70.87,68.11,70.48,766300,47.4698517090887,48.9265327315752,47.0211111097444,48.6572883719687,1109984.2553313,0.0,1.0
2009-05-18,70.11,70.46,67.25,69.72,1114500,48.4018514154189,48.643480968912,46.4273927783044,48.1326070558124,1614351.3670452,0.0,1.0
2009-05-19,67.2,70.06,67.07,69.78,1021400,46.3928742706626,48.3673329077771,46.3031261507937,48.1740292649826,1479496.17433823,0.0,1.0
2009-05-20,66.81,68.23,66.66,67.78,1233900,46.123629911056,47.1039555280849,46.0200743881304,46.7932889593082,1787302.06531814,0.0,1.0
2009-05-21,67.61,67.85,66.61,66.7,662900,46.6759260333258,46.8416148700068,45.9855558804886,46.0476891942439,960209.530026255,0.0,1.0
2009-05-22,66.58,68.19,66.39,67.72,611400,46.2962224492654,47.4157315832893,46.1641064645048,47.0889183578289,879272.861724508,0.48,1.0
2009-05-26,68.33,68.52,65.02,66.15,1133000,47.5130802036392,47.6451961883998,45.211480679652,45.9972231153335,1629401.6230518,0.0,1.0
2009-05-27,66.36,68.4,66.24,68.07,811000,46.1432460458583,47.5617545138142,46.0598043712727,47.3322899087037,1166323.66839807,0.0,1.0
2009-05-28,67.34,67.51,66.3,66.59,704000,46.8246863883077,46.9428954273041,46.1015252085655,46.3031759221475,1012443.72694481,0.0,1.0
2009-05-29,69.23,69.3,66.82,66.82,858100,48.1388927630315,48.1875670732065,46.4631057984366,46.4631057984366,1234059.60524338,0.0,1.0
2009-06-01,71.44,71.9,69.5,69.64,870800,49.6756102699837,49.995470022562,48.3266365308492,48.4239851511991,1252323.85997662,0.0,1.0
2009-06-02,73.49,73.9,71.2,72.14,904700,51.1010722108217,51.3861645989893,49.5087269208124,50.1623533717333,1301076.47694171,0.0,1.0
2009-06-03,73.02,73.79,72.21,73.79,615700,50.7742589853613,51.3096763972858,50.2110276819082,51.3096763972858,885456.821988519,0.0,1.0
2009-06-04,73.37,73.55,72.42,73.23,683300,51.0176305362361,51.1427930481145,50.3570506124331,50.9202819158862,982674.429859923,0.0,1.0
2009-06-05,74.3,74.64,72.81,74.5,606500,51.6643035142748,51.9007215922674,50.6282360548364,51.8033729719175,872226.023284126,0.0,1.0
2009-06-08,73.12,74.02,72.66,73.84,608600,50.8437937141827,51.469606273575,50.5239339616044,51.3444437616965,875246.096901433,0.0,1.0
2009-06-09,73.07,73.48,72.59,73.17,541000,50.809026349772,51.0941187379396,50.4752596514294,50.8785610785934,778028.489030028,0.0,1.0
2009-06-10,72.53,73.48,72.16,73.32,400400,50.4335388141366,51.0941187379396,50.1762603174976,50.9828631718254,575827.369699859,0.0,1.0
2009-06-11,71.85,72.58,71.45,71.96,385600,49.9607026581513,50.4683061785473,49.6825637428659,50.0371908598548,554543.041349314,0.0,1.0
2009-06-12,71.04,71.86,70.53,71.67,276700,49.3974713546983,49.9676561310335,49.0428442377093,49.8355401462729,397930.652337539,0.0,1.0
2009-06-15,70.14,70.7,69.88,70.5,365600,48.771658795306,49.1610532767056,48.5908685003704,49.0219838190629,525780.4354702,0.0,1.0
2009-06-16,69.36,71.08,69.34,70.48,329500,48.2292879104993,49.4252852462268,48.215380964735,49.0080768732986,473863.9318584,0.0,1.0
2009-06-17,69.62,70.865,69.31,69.4,542600,48.4100782054349,49.2757855792609,48.1945205460886,48.2571018020279,780329.497500357,0.0,1.0
2009-06-18,69.79,70.57,69.42,69.62,523400,48.5282872444312,49.0706581292378,48.2710087477921,48.4100782054349,752717.395856408,0.0,1.0
2009-06-19,69.91,70.42,69.48,70.26,441600,48.6117289190168,48.9663560360058,48.312729585085,48.8551004698916,635078.337810833,0.0,1.0
2009-06-22,69.82,70.34,69.03,69.4,775400,48.5491476630776,48.9107282529487,47.9998233053888,48.2571018020279,1115126.22993324,0.0,1.0
2009-06-23,69.65,70.21,69.23,69.76,519700,48.4309386240813,48.8203331054809,48.1388927630315,48.5074268257848,747396.313768772,0.0,1.0
2009-06-24,70.04,70.21,69.27,70.01,539500,48.7021240664846,48.8203331054809,48.1667066545601,48.6812636478382,775871.293589095,0.0,1.0
2009-06-25,70.1,70.12,69.03,69.65,548900,48.7438449037774,48.7577518495417,47.9998233053888,48.4309386240813,789389.718352279,0.0,1.0
2009-06-26,69.98,70.72,69.91,70.11,931800,48.6604032291918,49.1749602224699,48.6117289190168,48.7507983766596,1340049.80790791,0.0,1.0
2009-06-29,71.36,71.36,69.88,70.2,610000,49.6199824869266,49.6199824869266,48.5908685003704,48.8133796325988,877259.479312972,0.0,1.0
2009-06-30,71.57,71.73,70.88,71.39,581000,49.7660054174515,49.8772609835657,49.2862157885841,49.640842905573,835553.700788256,0.0,1.0
2009-07-01,72.43,72.86,71.49,71.75,432200,50.3640040853153,50.6630034192471,49.7103776343944,49.89116792933,621559.913047649,0.0,1.0
2009-07-02,71.87,72.48,70.0,71.96,482000,49.9746096039156,50.3987714497259,48.6743101749561,50.0371908598548,693178.801686643,0.0,1.0
2009-07-06,72.0,72.14,70.4,71.0,801200,50.0650047513834,50.1623533717333,48.9524490902415,49.3696574631697,1152229.9915173,0.0,1.0
2009-07-07,71.67,72.66,71.58,72.16,542700,49.8355401462729,50.5239339616044,49.7729588903336,50.1762603174976,780473.310529753,0.0,1.0
2009-07-08,72.53,72.72,71.76,71.85,687400,50.4335388141366,50.5656547988972,49.8981214022121,49.9607026581513,988570.764065142,0.0,1.0
2009-07-09,72.61,73.13,72.27,73.06,292300,50.4891665971937,50.8507471870648,50.2527485192011,50.8020728768899,420365.484923248,0.0,1.0
2009-07-10,72.56,72.94,71.96,72.45,305200,50.454399232783,50.7186312023042,50.0371908598548,50.3779110310795,438917.365715277,0.0,1.0
2009-07-13,74.7,74.71,73.12,73.12,641800,51.9424424295603,51.9493959024424,50.8437937141827,50.8437937141827,922992.022660761,0.0,1.0
2009-07-14,75.41,75.5,74.2,74.6,416200,52.436139004192,52.4987202601312,51.5947687854534,51.8729077007389,598549.828344358,0.0,1.0
2009-07-15,76.89,77.0,75.49,75.6,566100,53.4652529907482,53.5417411924517,52.491766787249,52.5682549889525,814125.559408316,0.0,1.0
2009-07-16,77.08,77.48,75.41,76.88,540700,53.5973689755088,53.8755078907942,52.436139004192,53.458299517866,777597.049941841,0.0,1.0
2009-07-17,76.99,77.86,76.72,77.165,480400,53.5347877195695,54.1397398603154,53.3470439517518,53.6564734950069,690877.793216314,0.0,1.0
2009-07-20,76.18,77.33,75.91,76.95,532800,52.9715564161165,53.7712057975622,52.7838126482988,53.506973828041,766235.820619591,0.0,1.0
2009-07-21,77.36,77.39,76.14,76.47,438100,53.7920662162086,53.812926634855,52.9437425245879,53.1732071296984,630044.881781988,0.0,1.0
2009-07-22,79.06,79.88,77.0,77.35,646900,54.9741566061718,55.544341382507,53.5417411924517,53.7851127433264,930326.487159936,0.0,1.0
2009-07-23,80.36,80.75,78.85,78.85,539900,55.8781080808496,56.1492935232529,54.8281336756469,54.8281336756469,776446.545706677,0.0,1.0
2009-07-24,80.71,80.75,80.14,80.39,454100,56.1214796317243,56.1492935232529,55.7251316774426,55.898968499496,653054.966485279,0.0,1.0
2009-07-27,80.63,80.75,79.93,80.48,379800,56.0658518486672,56.1492935232529,55.5791087469177,55.9615497554352,546201.885644372,0.0,1.0
2009-07-28,81.12,81.4,80.29,80.31,303400,56.4065720198919,56.6012692605918,55.8294337706746,55.8433407164389,436328.731186157,0.0,1.0
2009-07-29,80.41,81.28,80.04,80.98,248000,55.9128754452602,56.5178275860061,55.6555969486212,56.309223399542,356656.312901011,0.0,1.0
2009-07-30,80.1,81.24,79.76,81.0,364900,55.697317785914,56.4900136944776,55.4608997079214,56.3231303453063,524773.744264431,0.0,1.0
2009-07-31,80.22,80.74,79.77,80.1,409600,55.7807594604996,56.1423400503707,55.4678531808035,55.697317785914,589058.168404251,0.0,1.0
2009-08-03,81.86,81.86,80.07,80.47,497400,56.92112901317,56.92112901317,55.6764573672676,55.9545962825531,715326.008213561,0.0,1.0
2009-08-04,83.5,85.02,82.16,84.64,1136600,58.0614985658404,59.1184264439252,57.1297331996341,58.854194474404,1634578.89211004,0.0,1.0
2009-08-05,83.41,83.99,82.53,83.6,578900,57.9989173099012,58.4022187370651,57.3870116962732,58.1310332946618,832533.627170949,0.0,1.0
2009-08-06,81.82,82.76,80.92,82.48,815000,56.8933151216415,57.5469415725623,56.2675025622492,57.3522443318625,1172076.18957389,0.0,1.0
2009-08-07,83.09,83.79,82.0,82.07,517500,57.7764061776728,58.2631492794224,57.01847763352,57.0671519436949,744232.42712207,0.0,1.0
2009-08-10,83.42,83.72,82.74,82.74,420000,58.0058707827834,58.2144749692474,57.5330346267981,57.5330346267981,604014.723461389,0.0,1.0
2009-08-11,82.68,83.99,82.47,83.43,497500,57.4913137895052,58.4022187370651,57.3452908589804,58.0128242556655,715469.821242957,0.0,1.0
2009-08-12,83.56,84.71,82.1,82.45,533600,58.1032194031333,58.902868784579,57.0880123623413,57.3313839132161,767386.324854756,0.0,1.0
2009-08-13,84.29,84.45,82.91,84.11,314900,58.6108229235292,58.7220784896434,57.6512436657944,58.4856604116508,452867.229566647,0.0,1.0
2009-08-14,83.81,84.29,83.0,84.26,379600,58.2770562251867,58.6108229235292,57.7138249217336,58.5899625048828,545914.25958558,0.0,1.0
2009-08-17,82.39,82.68,81.0,82.67,595300,57.2896630759233,57.4913137895052,56.3231303453063,57.4843603166231,856118.963991822,0.0,1.0
2009-08-18,82.38,82.88,81.76,82.44,456500,57.2827096030411,57.630383247148,56.8515942843487,57.324430440334,656506.479190773,0.0,1.0
2009-08-19,82.36,82.52,81.25,81.25,254500,57.2688026572769,57.3800582233911,56.4969671673597,56.4969671673597,366004.159811723,0.0,1.0
2009-08-20,82.21,82.71,81.85,82.38,340800,57.1645005640448,57.5121742081516,56.9141755402879,57.2827096030411,490114.804180099,0.0,1.0
2009-08-21,82.47,83.31,82.27,82.8,501500,57.3452908589804,57.9293825810798,57.2062214013376,57.5747554640909,721222.342418778,0.0,1.0
2009-08-24,82.0,83.45,81.9,82.88,445900,57.01847763352,58.0267312014298,56.9489429046986,57.630383247148,641262.298074842,0.0,1.0
2009-08-25,83.88,83.94,82.16,82.25,654200,58.3257305353616,58.3674513726545,57.1297331996341,57.1923144555734,940824.838305813,0.0,1.0
2009-08-26,83.32,83.8,82.69,83.77,559500,57.936336053962,58.2701027523045,57.4982672623874,58.2492423336581,804633.899468208,0.0,1.0
2009-08-27,83.7,83.74,82.88,83.01,552300,58.2005680234832,58.2283819150117,57.630383247148,57.7207783946158,794279.361351727,0.0,1.0
2009-08-28,84.43,84.43,83.43,83.77,375800,58.7081715438792,58.7081715438792,58.0128242556655,58.2492423336581,540449.364468548,0.0,1.0
2009-08-31,84.31,84.55,82.78,83.01,878400,58.9584965676361,59.1263300295769,57.8885582477632,58.0493986487898,1256102.31453311,0.48,1.0
2009-09-01,84.06,85.19,83.74,83.83,842200,58.783670044781,59.5738859280858,58.5598920955265,58.6228296437544,1204336.71368373,0.0,1.0
2009-09-02,83.11,84.46,83.03,83.71,329600,58.1193292579318,59.0633924813491,58.0633847706182,58.5389129127839,471324.365744664,0.0,1.0
2009-09-03,84.38,84.38,82.94,83.58,354400,59.0074479940355,59.0074479940355,58.0004472223904,58.4480031208993,506788.092293412,0.0,1.0
2009-09-04,84.81,84.86,83.79,84.15,245200,59.3081496133462,59.3431149179172,58.5948574000976,58.8466075930088,350633.296361018,0.0,1.0
2009-09-08,84.8,85.5,84.33,85.1,407700,59.3011565524319,59.7906708164261,58.9724826894645,59.510948379858,583006.504593749,0.0,1.0
2009-09-09,84.09,84.7,83.49,84.7,397400,58.8046492275236,59.2312259432899,58.3850655726715,59.2312259432899,568277.618164228,0.0,1.0
2009-09-10,84.3,84.88,83.27,83.84,356600,58.9515035067219,59.3571010397456,58.2312182325591,58.6298227046686,509934.06803564,0.0,1.0
2009-09-11,84.75,85.15,84.01,84.24,315300,59.2661912478609,59.545913684429,58.74870474021,58.9095451412366,450875.523420184,0.0,1.0
2009-09-14,85.15,85.15,84.11,84.51,307500,59.545913684429,59.545913684429,58.818635349352,59.0983577859201,439721.609425013,0.0,1.0
2009-09-15,85.65,86.28,85.07,85.52,307900,59.8955667301391,60.3361295677338,59.4899691971154,59.8046569382545,440293.605014508,0.0,1.0
2009-09-16,85.77,86.1,84.68,86.1,390100,59.9794834611095,60.2102544712782,59.2172398214615,60.2102544712782,557838.698655927,0.0,1.0
2009-09-17,85.56,86.02,84.88,85.77,270800,59.8326291819113,60.1543099839646,59.3571010397456,59.9794834611095,387241.014088759,0.0,1.0
2009-09-18,86.09,86.41,85.57,85.79,427900,60.203261410364,60.4270393596185,59.8396222428255,59.9934695829379,611892.281863294,0.0,1.0
2009-09-21,86.6,86.75,85.23,85.37,339700,60.5599075169883,60.6648034307013,59.6018581717426,59.6997610245415,485767.254379436,0.0,1.0
2009-09-22,85.69,87.02,85.22,87.02,418500,59.9235389737959,60.8536160753848,59.5948651108284,60.8536160753848,598450.385510139,0.0,1.0
2009-09-23,84.81,86.85,84.77,85.93,225300,59.3081496133462,60.7347340398433,59.2801773696893,60.0913724357368,322176.515783594,0.0,1.0
2009-09-24,84.87,86.12,84.72,85.02,213600,59.3501079788314,60.2242405931066,59.2452120651183,59.4550038925444,305445.644790838,0.0,1.0
2009-09-25,85.56,85.8,84.38,84.55,335900,59.8326291819113,60.0004626438521,59.0074479940355,59.1263300295769,480333.296279225,0.0,1.0
2009-09-28,88.36,88.48,85.38,85.6,430800,61.7906862378878,61.8746029688582,59.7067540854557,59.8606014255681,616039.24988714,0.0,1.0
2009-09-29,88.99,89.4,88.04,88.12,319100,62.2312490754825,62.5179645729648,61.5669082886334,61.622852775947,456309.481520395,0.0,1.0
2009-09-30,87.7,89.75,87.43,89.25,381700,61.3291442175505,62.7627217049619,61.140331572867,62.4130686592518,545826.791276511,0.0,1.0
2009-10-01,87.42,89.43,87.04,87.13,515900,61.1333385119528,62.5389437557074,60.8676021972132,60.930539745441,737731.311552404,0.0,1.0
2009-10-02,87.42,87.99,86.38,86.53,344500,61.1333385119528,61.5319429840623,60.4060601768758,60.5109560905889,492631.201453388,0.0,1.0
2009-10-05,87.84,87.88,86.725,87.86,426600,61.4270470703493,61.4550193140061,60.6473207784158,61.4410331921777,610033.296197432,0.0,1.0
2009-10-06,90.13,90.21,87.67,88.51,373300,63.0284580197016,63.0844025070152,61.3081650348079,61.8955821516009,533814.883897096,0.0,1.0
2009-10-07,91.55,91.55,90.09,90.13,386600,64.0214726695182,64.0214726695182,63.0004857760447,63.0284580197016,552833.737247837,0.0,1.0
2009-10-08,91.48,92.58,91.12,91.8,382000,63.9725212431188,64.741757943681,63.7207710502075,64.1962991923733,546255.787968633,0.0,1.0
2009-10-09,91.51,91.99,90.88,91.1,268600,63.9935004258614,64.3291673497431,63.5529375882667,63.7067849283791,384095.038346531,0.0,1.0
2009-10-12,92.06,92.25,91.17,91.94,187700,64.3781187761425,64.5109869335124,63.7557363547785,64.2942020451721,268408.930370975,0.0,1.0
2009-10-13,91.71,92.37,91.41,92.02,268100,64.1333616441455,64.5949036644828,63.9235698167194,64.3501465324857,383380.043859661,0.0,1.0
2009-10-14,92.17,92.375,91.3,92.37,376500,64.4550424461987,64.5984001949399,63.8466461466632,64.5949036644828,538390.848613064,0.0,1.0
2009-10-15,91.98,92.73,90.72,92.32,291400,64.3221742888289,64.846653857394,63.4410486136395,64.5599383599118,416698.7869478,0.0,1.0
2009-10-16,91.16,91.73,90.5501,91.21,432700,63.7487432938643,64.1473477659739,63.3222365087072,63.7837085984354,618756.228937246,0.0,1.0
2009-10-19,92.49,92.75,90.96,91.56,245500,64.6788203954532,64.8606399792224,63.6088820755803,64.0284657304324,351062.29305314,0.0,1.0
2009-10-20,91.7,93.23,91.61,92.69,340400,64.1263685832313,65.1963069031041,64.0634310350034,64.8186816137372,486768.246661054,0.0,1.0
2009-10-21,89.85,92.05,89.81,91.77,428000,62.8326523141039,64.3711257152283,62.8046800704471,64.1753200096307,612035.280760668,0.0,1.0
2009-10-22,90.11,91.0,89.43,89.81,827000,63.0144718978732,63.6368543192371,62.5389437557074,62.8046800704471,1182600.88128288,0.0,1.0
2009-10-23,89.11,90.51,88.67,90.41,375200,62.315165806453,63.2941943344412,62.0074711262281,63.2242637252992,536531.862947202,0.0,1.0
2009-10-26,88.13,89.6,87.84,89.39,270500,61.6298458368612,62.6578257912488,61.4270470703493,62.5109715120506,386812.017396637,0.0,1.0
2009-10-27,88.76,90.42,88.45,88.59,258800,62.0704086744559,63.2312567862134,61.8536237861156,61.9515266389145,370081.14640388,0.0,1.0
2009-10-28,86.71,88.96,86.71,88.96,446800,60.6368311870445,62.2102698927399,60.6368311870445,62.2102698927399,638919.073466978,0.0,1.0
2009-10-29,87.87,89.0,85.96,87.41,822200,61.4480262530919,62.2382421363967,60.1123516184794,61.1263454510386,1175736.93420893,0.0,1.0
2009-10-30,87.49,88.02,86.82,87.53,959100,61.1822899383523,61.552922166805,60.7137548571007,61.2102621820091,1371502.42471392,0.0,1.0
2009-11-02,86.4,87.53,85.4,87.52,587800,60.4200462987043,61.2102621820091,59.7207402072841,61.2032691210949,840547.5187643,0.0,1.0
2009-11-03,86.84,87.13,85.68,85.84,432000,60.7277409789291,60.930539745441,59.9165459128817,60.028434887509,617755.236655628,0.0,1.0
2009-11-04,86.29,87.35,86.07,87.19,478400,60.343122628648,61.0843870855534,60.1892752885356,60.9724981109262,684106.725037158,0.0,1.0
2009-11-05,87.19,87.28,85.79,86.29,457700,60.9724981109262,61.035435659154,59.9934695829379,60.343122628648,654505.953280742,0.0,1.0
2009-11-06,88.05,88.3,86.09,86.51,317500,61.5739013495476,61.7487278724026,60.203261410364,60.4969699687605,454021.499162411,0.0,1.0
2009-11-09,89.02,89.06,88.06,88.86,321900,62.2522282582251,62.280200501882,61.5808944104618,62.1403392835979,460313.450646867,0.0,1.0
2009-11-10,89.7,90.05,88.89,89.305,314900,62.7277564003909,62.9725135323879,62.1613184663405,62.4515304942799,450303.527830687,0.0,1.0
2009-11-11,89.83,90.3,89.19,90.12,375800,62.8186661922755,63.147340055243,62.3711102937666,63.0214649587874,537389.856331446,0.0,1.0
2009-11-12,88.17,89.62,88.0,89.62,346700,61.657818080518,62.6718119130773,61.5389360449766,62.6718119130773,495777.177195616,0.0,1.0
2009-11-13,88.85,88.95,88.11,88.3,208800,62.1333462226837,62.2032768318257,61.6158597150328,61.7487278724026,298581.697716887,0.0,1.0
2009-11-16,88.55,89.4,88.33,89.38,236700,61.9235543952577,62.5179645729648,61.7697070551452,62.5039784511364,338478.390084229,0.0,1.0
2009-11-17,88.32,88.57,87.92,88.2,304300,61.762713994231,61.9375405170861,61.4829915576629,61.6787972632606,435145.644709045,0.0,1.0
2009-11-18,88.25,88.67,87.68,88.24,417300,61.7137625678316,62.0074711262281,61.3151580957221,61.7067695069174,596734.398741651,0.0,1.0
2009-11-19,86.86,88.38,86.83,87.86,259600,60.7417271007575,61.8046723597162,60.7207479180149,61.4410331921777,371225.137582873,0.0,1.0
2009-11-20,86.87,87.27,86.25,86.5,310900,60.7487201616717,61.0284425982398,60.3151503849912,60.4899769078463,444583.571935728,0.0,1.0
2009-11-23,86.83,87.88,86.58,87.66,451400,60.7207479180149,61.4550193140061,60.5459213951599,61.3011719738937,645497.022746181,0.0,1.0
2009-11-24,87.23,87.45,85.97,86.83,426100,61.000470354583,61.1543176946955,60.1193446793936,60.7207479180149,609318.301710562,0.0,1.0
2009-11-25,84.85,86.27,84.77,85.22,131372,59.336121857003,60.3291365068196,59.2801773696893,59.5948651108284,187860.511458155,0.0,1.0
2009-11-27,84.85,86.27,84.85,84.96,64200,59.336121857003,60.3291365068196,59.336121857003,59.4130455270592,91805.2921141001,0.0,1.0
2009-11-30,85.11,85.29,84.12,84.76,475200,59.8536083646539,59.9801933664826,59.1573908545962,59.6074708610982,675719.862261204,0.48,1.0
2009-12-01,84.89,86.12,84.82,86.05,487000,59.6988933624189,60.5638908749147,59.6496658617077,60.5146633742036,692499.101265165,0.0,1.0
2009-12-02,85.45,85.93,84.83,85.02,409300,60.092713368108,60.4302733729845,59.6566983618093,59.7903158637396,582012.078332305,0.0,1.0
2009-12-03,83.84,85.87,83.77,85.3,421000,58.9604808517516,60.3880783723749,58.9112533510405,59.9872258665842,598649.120395554,0.0,1.0
2009-12-04,83.9,85.05,83.32,85.03,488500,59.0026758523612,59.8114133640443,58.5947908464688,59.7973483638412,694632.055375838,0.0,1.0
2009-12-07,83.87,84.35,83.44,83.88,444100,58.9815783520564,59.3191383569329,58.6791808476879,58.988610852158,631496.613699918,0.0,1.0
2009-12-08,83.09,83.67,83.03,83.58,294900,58.4330433441322,58.8409283500246,58.3908483435227,58.7776358491102,419338.778158311,0.0,1.0
2009-12-09,83.45,83.6,82.86,83.1,269300,58.6862133477895,58.7917008493134,58.2712958417956,58.4400758442338,382936.361336158,0.0,1.0
2009-12-10,83.81,84.1,83.54,83.86,250500,58.9393833514469,59.143325854393,58.7495058487039,58.9745458519548,356203.33648239,0.0,1.0
2009-12-11,84.15,84.49,83.72,83.95,243200,59.178488354901,59.4175933583552,58.8760908505325,59.0378383528692,345822.959810448,0.0,1.0
2009-12-14,84.56,84.7,83.98,84.5,414900,59.4668208590663,59.5652758604886,59.0589358531739,59.4246258584567,589975.10701215,0.0,1.0
2009-12-15,84.59,84.88,84.16,84.48,410500,59.4879183593711,59.6918608623173,59.1855208550026,59.4105608582536,583718.441620842,0.0,1.0
2009-12-16,85.21,85.2181,84.64,84.97,373500,59.9239333656698,59.9296296907521,59.5230808598791,59.7551533632316,531105.573557576,0.0,1.0
2009-12-17,84.89,85.37,84.46,84.55,404400,59.6988933624189,60.0364533672953,59.3964958580504,59.4597883589647,575044.428237439,0.0,1.0
2009-12-18,86.1,86.1,84.85,85.37,630500,60.5498258747116,60.5498258747116,59.6707633620125,60.0364533672953,896551.711186214,0.0,1.0
2009-12-21,86.15,86.54,85.36,86.3,441200,60.5849883752195,60.8592558791816,60.0294208671937,60.6904758767434,627372.902419283,0.0,1.0
2009-12-22,85.69,86.6,85.39,85.78,369500,60.2614933705463,60.9014508797912,60.0505183674985,60.3247858714606,525417.695929114,0.0,1.0
2009-12-23,85.08,85.86,85.01,85.61,478400,59.8325108643491,60.3810458722733,59.783283363638,60.2052333697335,680270.164363974,0.0,1.0
2009-12-24,85.2,85.45,85.01,85.29,108600,59.9169008655682,60.092713368108,59.783283363638,59.9801933664826,154425.877612725,0.0,1.0
2009-12-28,84.64,85.44,84.4,85.44,576100,59.5230808598791,60.0856808680064,59.3543008574408,60.0856808680064,819196.57543914,0.0,1.0
2009-12-29,85.51,85.76,84.65,84.74,425100,60.1349083687176,60.3107208712574,59.5301133599806,59.593405860895,604479.194964726,0.0,1.0
2009-12-30,85.8,85.92,85.09,85.09,174400,60.3388508716638,60.4232408728829,59.8395433644507,59.8395433644507,247991.464600913,0.0,1.0
2009-12-31,85.68,86.22,85.62,85.62,295500,60.2544608704447,60.6342158759307,60.2122658698351,60.2122658698351,420191.95980258,0.0,1.0
2010-01-04,85.45,86.58,85.2,86.27,444800,60.092713368108,60.887385879588,59.9169008655682,60.6693783764386,632491.992284899,0.0,1.0
2010-01-05,84.21,85.42,83.84,85.12,327200,59.2206833555106,60.0716158678033,58.9604808517516,59.8606408647555,465268.390008135,0.0,1.0
2010-01-06,84.18,84.59,83.95,84.41,266400,59.1995858552058,59.4879183593711,59.0378383528692,59.3613333575424,378812.650055524,0.0,1.0
2010-01-07,84.35,84.67,84.17,84.33,354600,59.3191383569329,59.5441783601838,59.1925533551042,59.3050733567297,504230.351763095,0.0,1.0
2010-01-08,84.2,84.44,83.82,84.33,276900,59.213650855409,59.3824308578472,58.9464158515485,59.3050733567297,393743.328830234,0.0,1.0
2010-01-11,84.76,84.87,84.16,84.66,394000,59.6074708610982,59.6848283622157,59.1855208550026,59.5371458600822,560255.946403439,0.0,1.0
2010-01-12,84.86,85.52,84.41,84.56,280600,59.6777958621141,60.1419408688192,59.3613333575424,59.4668208590663,399004.615636561,0.0,1.0
2010-01-13,85.84,85.99,84.79,84.85,192200,60.3669808720702,60.472468373594,59.6285683614029,59.6707633620125,273302.520047566,0.0,1.0
2010-01-14,86.03,86.05,85.32,85.39,204600,60.5005983740004,60.5146633742036,60.0012908667873,60.0505183674985,290934.940695796,0.0,1.0
2010-01-15,84.81,85.91,84.75,85.76,208000,59.6426333616061,60.4162083727813,59.6004383609966,60.3107208712574,295769.636679989,0.0,1.0
2010-01-19,86.29,86.31,84.8,84.8,254200,60.6834433766418,60.697508376845,59.6356008615045,59.6356008615045,361464.623288717,0.0,1.0
2010-01-20,86.6,86.81,85.59,85.59,344000,60.9014508797912,61.0491333819246,60.1911683695303,60.1911683695303,489157.476047673,0.0,1.0
2010-01-21,85.75,86.88,85.49,86.49,352900,60.3036883711558,61.0983608826358,60.1208433685144,60.8240933786737,501813.003771,0.0,1.0
2010-01-22,84.48,85.78,84.21,85.78,289800,59.4105608582536,60.3247858714606,59.2206833555106,60.3247858714606,412086.734182022,0.0,1.0
2010-01-25,84.57,85.31,84.1,85.02,195800,59.4738533591679,59.9942583666857,59.143325854393,59.7903158637396,278421.609913181,0.0,1.0
2010-01-26,84.51,85.85,84.2,84.23,321400,59.4316583585584,60.3740133721717,59.213650855409,59.2347483557138,457020.967446866,0.0,1.0
2010-01-27,85.89,85.89,84.27,84.27,278900,60.4021433725781,60.4021433725781,59.2628783561201,59.2628783561201,396587.267644465,0.0,1.0
2010-01-28,84.91,85.94,84.62,85.94,209600,59.712958362622,60.4373058730861,59.5090158596759,60.4373058730861,298044.787731373,0.0,1.0
2010-01-29,85.74,86.91,84.95,85.28,348000,60.2966558710542,61.1194583829405,59.7410883630284,59.973160866381,494845.353676135,0.0,1.0
2010-02-01,85.57,86.17,85.17,86.15,179100,60.1771033693271,60.5990533754227,59.8958033652635,60.5849883752195,254674.720814356,0.0,1.0
2010-02-02,86.02,86.15,85.37,85.46,202600,60.4935658738988,60.5849883752195,60.0364533672953,60.0997458682096,288091.001881566,0.0,1.0
2010-02-03,85.26,85.78,85.02,85.76,287300,59.9590958661778,60.3247858714606,59.7903158637396,60.3107208712574,408531.810664234,0.0,1.0
2010-02-04,83.54,85.47,83.54,85.0,484500,58.7495058487039,60.1067783683112,58.7495058487039,59.7762508635364,688944.177747377,0.0,1.0
2010-02-05,83.28,83.83,82.18,83.58,413000,58.5666608460625,58.9534483516501,57.7930858348873,58.7776358491102,587273.365138631,0.0,1.0
2010-02-08,82.8,83.453,82.45,83.4,306300,58.229100841186,58.68832309782,57.9829633376303,58.6510508472816,435549.229399425,0.0,1.0
2010-02-09,83.74,83.91,82.82,83.42,175600,58.8901558507357,59.0097083524628,58.2431658413892,58.6651158474848,249697.827889452,0.0,1.0
2010-02-10,84.37,84.99,82.88,83.33,376800,59.3332033571361,59.7692183634348,58.2853608419988,58.6018233465704,535798.072601056,0.0,1.0
2010-02-11,80.01,84.46,79.55,84.46,1755900,56.2670333128417,59.3964958580504,55.9435383081685,59.3964958580504,2496836.08195381,0.0,1.0
2010-02-12,80.97,81.19,79.0,79.39,892500,56.9421533225946,57.0968683248296,55.5567508025809,55.831018306543,1269107.69585043,0.0,1.0
2010-02-16,82.36,82.45,80.85,81.36,667300,57.919670836716,57.9829633376303,56.8577633213755,57.2164208265567,948880.185368058,0.0,1.0
2010-02-17,82.5,82.7,82.16,82.46,642800,58.0181258381382,58.1587758401701,57.7790208346841,57.9899958377319,914041.934893734,0.0,1.0
2010-02-18,83.46,83.61,82.43,82.63,504500,58.6932458478911,58.798733349415,57.9688983374271,58.1095483394589,717383.565889684,0.0,1.0
2010-02-19,83.86,84.11,83.3,83.4,338200,58.9745458519548,59.1503583544946,58.5807258462657,58.6510508472816,480910.053486405,0.0,1.0
2010-02-22,84.43,84.53,83.6,83.81,306200,59.3753983577456,59.4457233587615,58.7917008493134,58.9393833514469,435407.032458714,0.0,1.0
2010-02-23,84.2,84.63,83.72,84.04,421800,59.213650855409,59.5160483597775,58.8760908505325,59.1011308537835,599786.695921246,0.0,1.0
2010-02-24,85.22,85.3,83.96,84.39,382900,59.9309658657714,59.9872258665842,59.0448708529708,59.3472683573392,544472.08598446,0.0,1.0
2010-02-25,85.81,86.01,84.46,84.66,430700,60.3458833717654,60.4865333737972,59.3964958580504,59.5371458600822,612442.223644572,0.0,1.0
2010-02-26,85.42,86.24,85.22,86.11,332900,60.0716158678033,60.6482808761338,59.9309658657714,60.5568583748131,473373.615628693,0.0,1.0
2010-03-01,85.48,85.705,84.7,85.69,412700,60.1138108684128,60.2720421206987,59.5652758604886,60.2614933705463,586846.774316497,0.0,1.0
2010-03-02,84.45,85.532,84.01,85.5,948100,59.3894633579488,60.1503798689411,59.0800333534787,60.127875868616,1348169.19488604,0.0,1.0
2010-03-03,83.01,84.7,82.9,84.7,938800,58.3767833433195,59.5652758604886,58.299425842202,59.5652758604886,1334944.87939987,0.0,1.0
2010-03-04,82.7,83.13,82.465,82.99,635700,58.1587758401701,58.4611733445386,57.9935120877827,58.3627183431163,903945.952103215,0.0,1.0
2010-03-05,81.76,83.08,81.6,83.02,1054500,57.4977208306204,58.4260108440306,57.3852008289949,58.3838158434211,1499466.73980311,0.0,1.0
2010-03-08,83.26,83.39,81.08,81.5,886400,58.8901558507357,58.9821054094746,57.3482324811152,57.6453002862715,1253208.84167906,0.48,1.0
2010-03-09,82.54,83.38,82.03,83.28,555700,58.3808967561822,58.9750323664946,58.0201715642067,58.9043019366955,785659.017735847,0.0,1.0
2010-03-10,82.64,82.84,81.87,82.27,536200,58.4516271859813,58.5930880455795,57.9070028765282,58.1899245957246,758089.554273819,0.0,1.0
2010-03-11,83.12,83.2,82.0,82.25,636100,58.791133249017,58.8477175928563,57.998952435267,58.1757785097647,899330.036317748,0.0,1.0
2010-03-12,82.53,83.19,82.27,83.12,293500,58.3738237132022,58.8406445498763,58.1899245957246,58.791133249017,414955.770569501,0.0,1.0
2010-03-15,82.12,82.52,81.58,82.38,239100,58.0838289510259,58.3667506702223,57.7018846301107,58.2677280685036,338044.036603637,0.0,1.0
2010-03-16,81.76,81.99,81.4475,81.99,439700,57.8291994037491,57.9918793922871,57.6081668106269,57.9918793922871,621656.055602757,0.0,1.0
2010-03-17,82.38,82.72,81.64,82.1,405200,58.2677280685036,58.5082115298205,57.7443228879902,58.0696828650661,572879.312554553,0.0,1.0
2010-03-18,82.27,82.6,82.07,82.6,213400,58.1899245957246,58.4233350140616,58.0484637361264,58.4233350140616,301708.897579323,0.0,1.0
2010-03-19,80.83,82.4999,80.79,82.28,688900,57.1714064066174,58.3525338538327,57.1431142346978,58.1969976387045,973979.660461087,0.0,1.0
2010-03-22,80.1,80.84,79.86,80.57,611400,56.655074269084,57.1784794495974,56.4853212375661,56.9875072891398,864408.715932512,0.0,1.0
2010-03-23,79.53,80.13,79.32,80.13,967700,56.2519108192291,56.6762933980237,56.1033769166509,56.6762933980237,1368152.29703613,0.0,1.0
2010-03-24,79.55,80.02,79.16,79.53,899800,56.2660569051889,56.5984899252447,55.9902082289724,56.2519108192291,1272154.01144271,0.0,1.0
2010-03-25,79.97,80.77,79.38,80.04,769200,56.5631247103451,57.128968148738,56.1458151745304,56.6126360112045,1087509.29717908,0.0,1.0
2010-03-26,79.77,80.47,79.61,79.86,522400,56.4216638507469,56.9167768593407,56.3084951630684,56.4853212375661,738578.857054538,0.0,1.0
2010-03-29,80.86,81.0,79.93,80.15,599000,57.1926255355572,57.2916481372759,56.5348325384255,56.6904394839835,846877.36480794,0.0,1.0
2010-03-30,80.88,81.12,79.96,81.08,779200,57.206771621517,57.3765246530349,56.5560516673652,57.3482324811152,1101647.48356986,0.0,1.0
2010-03-31,80.93,81.45,79.78,80.5,752700,57.2421368364166,57.6099350713719,56.4287368937268,56.9379959882804,1064181.28963428,0.0,1.0
2010-04-01,80.81,81.55,80.41,81.23,433700,57.1572603206576,57.680665501171,56.8743386014612,57.4543281258139,613173.143768287,0.0,1.0
2010-04-05,80.51,80.85,80.2,80.81,393000,56.9450690312603,57.1855524925773,56.7258046988831,57.1572603206576,555630.725157798,0.0,1.0
2010-04-06,80.56,80.72,80.23,80.37,511800,56.9804342461599,57.0936029338384,56.7470238278228,56.8460464295416,723592.379480307,0.0,1.0
2010-04-07,81.86,81.95,80.3,80.31,739800,57.8999298335482,57.9635872203674,56.7965351286822,56.8036081716621,1045943.02919018,0.0,1.0
2010-04-08,81.51,81.59,81.01,81.57,393700,57.6523733292514,57.7089576730907,57.2987211802558,57.6948115871308,556620.398205152,0.0,1.0
2010-04-09,81.77,81.79,80.88,81.62,258900,57.836272446729,57.8504185326889,57.206771621517,57.7301768020304,366037.645657389,0.0,1.0
2010-04-12,81.96,82.01,81.12,81.98,476100,57.9706602633473,58.0060254782469,57.3765246530349,57.9848063493072,673119.05406521,0.0,1.0
2010-04-13,82.04,82.27,81.71,81.85,253300,58.0272446071866,58.1899245957246,57.7938341888496,57.8928567905683,358120.26127855,0.0,1.0
2010-04-14,83.4,83.41,82.21,82.21,404900,58.9891784524545,58.9962514954344,58.1474863378451,58.1474863378451,572455.16696283,0.0,1.0
2010-04-15,82.67,83.46,82.5,83.06,324000,58.472846314921,59.0316167103339,58.3526045842625,58.7486949911375,458077.23906139,0.0,1.0
2010-04-16,81.2,82.73,81.11,82.67,469800,57.4331089968741,58.5152845728005,57.3694516100549,58.472846314921,664211.996639016,0.0,1.0
2010-04-19,81.77,81.9,80.59,80.89,406100,57.836272446729,57.9282220054679,57.0016533750996,57.2138446644969,574151.749329724,0.0,1.0
2010-04-20,82.02,82.17,81.29,82.17,272700,58.0130985212268,58.1191941659255,57.4967663836933,58.1191941659255,385548.34287667,0.0,1.0
2010-04-21,82.32,82.52,81.55,81.98,275300,58.2252898106241,58.3667506702223,57.680665501171,57.9848063493072,389224.271338274,0.0,1.0
2010-04-22,82.19,82.46,81.55,81.8,229800,58.1333402518853,58.3243124123429,57.680665501171,57.8574915756688,324895.523260208,0.0,1.0
2010-04-23,82.87,82.94,81.74,82.0,190600,58.6143071745192,58.6638184753786,57.8150533177893,57.998952435267,269473.832608336,0.0,1.0
2010-04-26,82.65,83.25,82.53,82.98,222900,58.4587002289612,58.8830828077558,58.3738237132022,58.6921106472982,315140.174650567,0.0,1.0
2010-04-27,80.15,82.6,80.02,82.28,451400,56.6904394839835,58.4233350140616,56.5984899252447,58.1969976387045,638197.733679974,0.0,1.0
2010-04-28,80.86,81.68,80.44,80.66,591300,57.1926255355572,57.7726150599099,56.8955577304009,57.051164675959,835990.961287037,0.0,1.0
2010-04-29,78.19,80.8499,77.65,80.69,1013000,55.304123059921,57.1854817621475,54.9221787390059,57.0723838048987,1432198.28138638,0.0,1.0
2010-04-30,76.65,77.37,76.41,76.71,927100,54.2148744410148,54.7241335355684,54.045121409497,54.2573126988943,1310751.26028955,0.0,1.0
2010-05-03,76.98,77.92,75.74,77.92,657900,54.4482848593519,55.1131508994635,53.5712275298429,55.1131508994635,930151.282649656,0.0,1.0
2010-05-04,75.55,76.31,75.49,76.04,448200,53.4368397132246,53.9743909796979,53.3944014553452,53.7834188192403,633673.514034924,0.0,1.0
2010-05-05,76.89,77.44,75.33,75.57,1025900,54.3846274725327,54.7736448364277,53.2812327676666,53.4509857991845,1450436.54183049,0.0,1.0
2010-05-06,74.17,77.24,73.45,76.53,872500,52.460759781997,54.6321839768295,51.9515006874434,54.1299979252559,1233556.76259587,0.0,1.0
2010-05-07,74.35,75.26,73.66,73.92,1019300,52.5880745556354,53.2317214668072,52.1000345900215,52.2839337074992,1441105.33881258,0.0,1.0
2010-05-10,77.1,77.12,75.23,76.56,729000,54.5331613751108,54.5473074610706,53.2105023378675,54.1512170541956,1030673.78788813,0.0,1.0
2010-05-11,76.97,77.28,76.06,76.42,530700,54.4412118163719,54.6604761487492,53.7975649052001,54.0521944524769,750313.551758889,0.0,1.0
2010-05-12,77.74,77.8,76.85,77.35,371200,54.9858361258251,55.0282743837045,54.356335300613,54.7099874496085,524809.478825889,0.0,1.0
2010-05-13,77.82,78.49,77.7,77.81,558300,55.0424204696643,55.5163143493184,54.9575439539054,55.0353474266844,789334.946197452,0.0,1.0
2010-05-14,76.86,77.59,76.51,77.59,598600,54.3634083435929,54.8797404811264,54.1158518392961,54.8797404811264,846311.83735231,0.0,1.0
2010-05-17,76.81,76.94,76.02,76.81,667400,54.3280431286934,54.4199926874322,53.7692727332804,54.3280431286934,943582.559720901,0.0,1.0
2010-05-18,75.96,77.66,75.86,77.58,439600,53.726834475401,54.9292517819858,53.6561040456019,54.8726674381465,621514.673738849,0.0,1.0
2010-05-19,76.22,76.87,75.2301,75.79,321800,53.9107335928786,54.3704813865728,53.2105730682973,53.6065927447425,454966.838055418,0.0,1.0
2010-05-20,73.65,75.59,73.65,75.28,435900,52.0929615470416,53.4651318851443,52.0929615470416,53.2458675527671,616283.54477426,0.0,1.0
2010-05-21,73.7,73.74,72.62,72.92,654300,52.1283267619412,52.1566189338608,51.3644381201108,51.5766294095082,925061.535548974,0.0,1.0
2010-05-24,72.64,74.21,72.54,73.34,429700,51.3785842060707,52.4890519539166,51.3078537762716,51.8736972146644,607517.869211973,0.0,1.0
2010-05-25,72.33,72.48,70.09,71.3,650600,51.1593198736934,51.2654155183921,49.5749582461935,50.4307964467626,919830.406584385,0.0,1.0
2010-05-26,71.78,72.78,71.75,72.78,619000,50.7703025097983,51.4776068077894,50.7490833808586,51.4776068077894,875153.737589509,0.0,1.0
2010-05-27,73.98,74.05,72.53,72.93,422600,52.3263719653787,52.375883266238,51.3007807332916,51.5837024524881,597479.756874517,0.0,1.0
2010-05-28,72.68,73.93,72.65,73.6,447600,51.746382441026,52.6363518693596,51.725023174746,52.4013999402795,628673.280438017,0.48,1.0
2010-06-01,70.96,72.82,70.92,72.16,524900,50.521784507639,51.8460590169994,50.4933054859324,51.3761551588393,737244.425607496,0.0,1.0
2010-06-02,72.16,72.16,70.96,71.4,514800,51.3761551588393,51.3761551588393,50.521784507639,50.8350537464125,723058.545061418,0.0,1.0
2010-06-03,71.99,72.3,71.52,72.11,467000,51.2551193165859,51.4758317348126,50.9204908115325,51.3405563817059,655921.40742751,0.0,1.0
2010-06-04,70.01,71.46,69.93,71.08,451400,49.8454077421056,50.8777722789725,49.7884496986922,50.6072215727591,634010.542425649,0.0,1.0
2010-06-07,69.57,70.45,69.36,70.11,821500,49.5321385033321,50.158676980879,49.3826236393721,49.9166052963722,1153831.76916852,0.0,1.0
2010-06-08,70.41,70.42,68.71,69.63,716300,50.1301979591723,50.137317714599,48.9198395366387,49.5748570358922,1006073.88466879,0.0,1.0
2010-06-09,70.01,70.91,69.78,70.5,444000,49.8454077421056,50.4861857305057,49.6816533672922,50.1942757580123,623616.926976048,0.0,1.0
2010-06-10,71.26,71.45,70.83,70.83,599700,50.7353771704391,50.8706525235458,50.4292276870924,50.4292276870924,842304.214206163,0.0,1.0
2010-06-11,71.5,71.5,70.21,70.73,374800,50.9062513006791,50.9062513006791,49.9878028506389,50.3580301328257,526422.577095998,0.0,1.0
2010-06-14,72.21,72.76,71.5,71.91,528400,51.4117539359726,51.8033404844394,50.9062513006791,51.1981612731725,742160.324806631,0.0,1.0
2010-06-15,74.0,74.19,72.15,72.39,400000,52.6861901573462,52.8214655104529,51.3690354034126,51.5399095336526,561817.051329774,0.0,1.0
2010-06-16,73.83,74.08,73.38,73.83,319800,52.5651543150929,52.7431482007596,52.2447653208928,52.5651543150929,449172.732538154,0.0,1.0
2010-06-17,75.21,75.24,73.995,74.05,616000,53.5476805639731,53.5690398302531,52.6826302796329,52.7217889344796,865198.259047851,0.0,1.0
2010-06-18,75.88,76.15,74.92,75.22,588600,54.0247041775599,54.21693757408,53.3412076565997,53.5548003193998,826713.791031762,0.0,1.0
2010-06-21,75.09,76.73,75.01,76.73,408800,53.4622434988531,54.6298833888267,53.4052854554398,54.6298833888267,574177.026459028,0.0,1.0
2010-06-22,74.02,75.42,74.0,75.22,689000,52.7004296681996,53.6971954279332,52.6861901573462,53.5548003193998,967729.870915534,0.0,1.0
2010-06-23,72.08,74.05,72.05,73.95,659200,51.3191971154259,52.7217889344796,51.2978378491459,52.6505913802129,925874.500591467,0.0,1.0
2010-06-24,71.27,72.11,71.2,71.76,437800,50.7424969258658,51.3405563817059,50.6926586378791,51.0913649417725,614908.762680437,0.0,1.0
2010-06-25,71.76,71.94,70.88,71.6,1021500,51.0913649417725,51.2195205394526,50.4648264642257,50.9774488549458,1434740.29483341,0.0,1.0
2010-06-28,72.24,72.68,71.49,71.72,291700,51.4331132022526,51.746382441026,50.8991315452525,51.0628859200659,409705.084682237,0.0,1.0
2010-06-29,70.3,71.47,70.0,71.47,648700,50.0518806494789,50.8848920343991,49.8382879866789,50.8848920343991,911126.802994061,0.0,1.0
2010-06-30,70.72,71.42,70.08,70.32,559400,50.350910377399,50.8492932572658,49.8952460300922,50.0661201603323,785701.146284688,0.0,1.0
2010-07-01,69.85,70.86,68.96,70.86,365100,49.7314916552789,50.4505869533724,49.0978334223054,50.4505869533724,512798.51360125,0.0,1.0
2010-07-02,69.48,70.45,69.41,70.25,174100,49.4680607044921,50.158676980879,49.4182224165054,50.0162818723456,244530.871591284,0.0,1.0
2010-07-06,69.24,70.61,68.85,70.27,486900,49.2971865742521,50.2725930677057,49.019516112612,50.0305213831989,683871.805731166,0.0,1.0
2010-07-07,71.06,71.06,69.44,69.45,287000,50.5929820619057,50.5929820619057,49.4395816827855,49.4467014382121,403103.734329113,0.0,1.0
2010-07-08,72.18,72.22,71.24,71.72,563600,51.3903946696926,51.4188736913993,50.7211376595858,51.0628859200659,791600.225323651,0.0,1.0
2010-07-09,73.22,73.29,71.88,71.92,432000,52.1308492340661,52.1806875220528,51.1768020068925,51.2052810285992,606762.415436156,0.0,1.0
2010-07-12,72.97,73.27,72.49,72.98,311300,51.9528553483994,52.1664480111994,51.6111070879193,51.9599751038261,437234.120197396,0.0,1.0
2010-07-13,74.41,74.54,73.33,73.33,575800,52.9781001298397,53.0706569503863,52.2091665437595,52.2091665437595,808735.645389208,0.0,1.0
2010-07-14,74.53,74.56,73.61,74.34,554900,53.0635371949597,53.0848964612397,52.4085196957062,52.928261841853,779380.704457228,0.0,1.0
2010-07-15,73.77,74.75,73.24,74.75,273500,52.5224357825329,53.2201718143464,52.1450887449194,53.2201718143464,384142.408846732,0.0,1.0
2010-07-16,71.67,73.48,71.58,73.41,291800,51.0272871429325,52.3159628751595,50.9632093440925,52.2661245871728,409845.53894507,0.0,1.0
2010-07-19,71.74,72.01,71.13,71.73,196000,51.0771254309192,51.2693588274392,50.6428203498924,51.0700056754925,275290.355151589,0.0,1.0
2010-07-20,72.44,72.53,70.72,71.17,278300,51.575508310786,51.639586109626,50.350910377399,50.6712993715991,390884.21346269,0.0,1.0
2010-07-21,71.28,72.77,71.11,72.57,409800,50.7496166812924,51.810460239866,50.6285808390391,51.6680651313327,575581.569087353,0.0,1.0
2010-07-22,73.42,73.44,72.11,72.12,358600,52.2732443425995,52.2874838534528,51.3405563817059,51.3476761371326,503668.986517142,0.0,1.0
2010-07-23,73.9,74.04,72.98,73.22,278700,52.6149926030796,52.7146691790529,51.9599751038261,52.1308492340661,391446.030514019,0.0,1.0
2010-07-26,74.82,74.99,73.95,74.1,318000,53.2700101023331,53.3910459445864,52.6505913802129,52.7573877116129,446644.555807169,0.0,1.0
2010-07-27,74.24,75.42,74.14,74.74,317400,52.8570642875863,53.6971954279332,52.7858667333196,53.2130520589197,445801.830230175,0.0,1.0
2010-07-28,72.8,74.54,72.66,73.65,437400,51.831819506146,53.0706569503863,51.7321429301727,52.4369987174129,614346.945629108,0.0,1.0
2010-07-29,76.9,77.46,74.12,74.12,856300,54.7509192310801,55.1496255349735,52.7716272224663,52.7716272224663,1202709.85263421,0.0,1.0
2010-07-30,77.62,77.83,75.9,76.32,543600,55.2635416218002,55.4130564857603,54.0389436884132,54.3379734163333,763509.372757162,0.0,1.0
2010-08-02,78.42,79.11,77.93,78.72,407900,55.8331220559337,56.3243851803738,55.4842540400269,56.0467147187337,572912.938093536,0.0,1.0
2010-08-03,77.57,78.16,77.4,77.99,337700,55.2279428446669,55.6480084148403,55.1069070024135,55.5269725725869,474314.045585161,0.0,1.0
2010-08-04,78.2,78.69,77.79,78.0,251000,55.676487436547,56.0253554524537,55.3845774640536,55.5340923280136,352540.199709433,0.0,1.0
2010-08-05,78.5,78.87,78.01,78.14,306300,55.890080099347,56.1535110501338,55.5412120834403,55.633768903987,430211.407055774,0.0,1.0
2010-08-06,79.59,79.65,77.38,78.0,599300,56.6661334408539,56.7088519734139,55.0926674915602,55.5340923280136,841742.397154833,0.0,1.0
2010-08-09,80.26,80.4,79.61,79.7,351500,57.1431570544407,57.242833630414,56.6803729517072,56.7444507505472,493696.733856038,0.0,1.0
2010-08-10,79.96,80.32,79.32,79.88,552000,56.9295643916406,57.1858755870007,56.4739000443338,56.8726063482273,775307.530835088,0.0,1.0
2010-08-11,78.48,79.31,78.12,79.12,751100,55.8758405884937,56.4667802889072,55.6195293931336,56.3315049358005,1054951.96813448,0.0,1.0
2010-08-12,78.94,79.14,77.5,77.5,303800,56.2033493381204,56.3457444466538,55.1781045566802,55.1781045566802,426700.050484963,0.0,1.0
2010-08-13,79.11,79.49,78.54,78.94,272000,56.3243851803738,56.5949358865872,55.9185591210537,56.2033493381204,382035.594904246,0.0,1.0
2010-08-16,79.31,79.44,78.42,78.65,261300,56.4667802889072,56.5593371094539,55.8331220559337,55.9968764307471,367006.988781174,0.0,1.0
2010-08-17,80.57,80.97,79.85,79.85,363600,57.3638694726674,57.6486596897341,56.8512470819473,56.8512470819473,510691.699658764,0.0,1.0
2010-08-18,80.7,81.16,79.75,80.44,274700,57.4564262932141,57.7839350428408,56.7800495276806,57.2713126521207,385827.860000722,0.0,1.0
2010-08-19,79.77,80.66,79.63,80.05,387400,56.7942890385339,57.4279472715074,56.6946124625606,56.9936421904806,544119.814212886,0.0,1.0
2010-08-20,80.59,80.72,79.01,79.23,390600,57.3781089835207,57.4706658040674,56.2531876261071,56.4098222454938,548614.350623524,0.0,1.0
2010-08-23,80.15,81.65,80.15,80.82,343700,57.0648397447473,58.1328030587476,57.0648397447473,57.5418633583341,482741.301355108,0.0,1.0
2010-08-24,80.3,81.02,78.98,79.54,452600,57.1716360761473,57.6842584668675,56.2318283598271,56.6305346637206,635695.993579639,0.0,1.0
2010-08-25,80.94,81.04,79.83,79.99,390800,57.6273004234541,57.6984979777208,56.8370075710939,56.9509236579206,548895.259149189,0.0,1.0
2010-08-26,78.95,81.32,78.73,81.32,657000,56.2104690935471,57.8978511296675,56.0538344741604,57.8978511296675,922784.506809153,0.0,1.0
2010-08-27,81.0,81.0,78.36,79.51,315500,57.6700189560141,57.6700189560141,55.7904035233737,56.6091753974405,443133.199236359,0.0,1.0
2010-08-30,79.88,80.68,79.86,80.43,295900,57.2143546087074,57.7873576593704,57.2000295324408,57.6082942060382,413121.709781601,0.48,1.0
2010-08-31,79.14,79.63,78.68,79.44,546800,56.684326786844,57.0352911553751,56.3548500327128,56.8992029308427,763416.528923891,0.0,1.0
2010-09-01,80.5,81.17,79.82,80.2,459800,57.6584319729712,58.1383220279016,57.1713793799076,57.4435558289726,641951.207021224,0.0,1.0
2010-09-02,80.5,80.995,80.23,80.74,388200,57.6584319729712,58.012977610569,57.4650434433725,57.8303328881701,541986.643248454,0.0,1.0
2010-09-03,82.58,82.69,80.58,80.85,432600,59.1482399046952,59.2270278241614,57.7157322780375,57.9091208076363,603975.842012574,0.0,1.0
2010-09-07,80.84,82.34,80.78,82.13,336300,57.901958269503,58.9763389894963,57.8589830407033,58.8259256886972,469526.296044449,0.0,1.0
2010-09-08,82.13,82.39,81.29,81.45,409600,58.8259256886972,59.0121516801627,58.224272485501,58.3388730956336,571864.32013026,0.0,1.0
2010-09-09,82.51,82.99,82.16,82.91,212800,59.0981021377622,59.44190396816,58.8474133030971,59.3846036630937,297101.385067674,0.0,1.0
2010-09-10,82.12,82.7,81.86,82.7,145600,58.8187631505639,59.2341903622947,58.6325371590984,59.2341903622947,203279.895046303,0.0,1.0
2010-09-13,83.24,83.28,82.35,82.81,276700,59.6209674214922,59.6496175740254,58.9835015276296,59.3129782817608,386315.569775495,0.0,1.0
2010-09-14,83.39,83.71,82.71,83.11,244200,59.7284054934916,59.9576067137568,59.241352900428,59.5278544257595,340940.593202659,0.0,1.0
2010-09-15,84.02,84.21,82.98,83.16,188000,60.1796453958887,60.3157336204212,59.4347414300267,59.5636671164259,262476.787559787,0.0,1.0
2010-09-16,84.68,84.77,83.59,83.89,267000,60.6523729126858,60.7168357558854,59.8716562561573,60.086532400156,372772.88445991,0.0,1.0
2010-09-17,85.05,85.49,84.52,84.77,672500,60.9173868236174,61.2325385014821,60.5377723025531,60.7168357558854,938912.976776366,0.0,1.0
2010-09-20,84.81,85.19,84.025,85.07,414200,60.7454859084185,61.0176623574835,60.1832266649554,60.931711899884,578286.624506722,0.0,1.0
2010-09-21,84.38,85.1299,84.2395,84.94,221400,60.4374967686871,60.9746155033024,60.3368631079144,60.8385989041513,309108.301945409,0.0,1.0
2010-09-22,84.11,84.9,84.11,84.28,211900,60.2441082390883,60.8099487516181,60.2441082390883,60.3658713873542,295844.847254888,0.0,1.0
2010-09-23,83.51,84.53,83.48,83.76,238800,59.814355951091,60.5449348406864,59.7928683366912,59.9934194044232,333401.366325942,0.0,1.0
2010-09-24,84.66,85.16,84.14,84.46,254900,60.6380478364192,60.9961747430836,60.2655958534882,60.4947970737534,355879.431643562,0.0,1.0
2010-09-27,85.16,85.78,84.12,84.86,267100,60.9961747430836,61.4402521073475,60.2512707772216,60.7812985990849,372912.499772442,0.0,1.0
2010-09-28,86.13,86.36,84.18,85.39,299100,61.6909409420126,61.8556793190782,60.2942460060213,61.1609131201492,417589.399782618,0.0,1.0
2010-09-29,86.01,86.245,85.2,85.78,233400,61.6049904844131,61.7733101305454,61.0248248956168,61.4402521073475,325862.139449225,0.0,1.0
2010-09-30,86.47,87.06,86.04,86.6,440600,61.9344672385444,62.3570569884084,61.626478098813,62.0275802342771,615145.067015118,0.0,1.0
2010-10-01,85.19,87.15,84.65,87.09,329900,61.0176623574835,62.421519831608,60.6308852982859,62.3785446028083,460590.916042413,0.0,1.0
2010-10-04,85.18,85.79,84.38,85.16,217200,61.0104998193502,61.4474146454808,60.4374967686871,60.9961747430836,303244.458819073,0.0,1.0
2010-10-05,86.65,86.72,84.63,85.99,356700,62.0633929249436,62.1135306918766,60.6165602220193,61.5906654081465,498007.819800936,0.0,1.0
2010-10-06,85.32,86.71,85.09,86.44,228500,61.1107753532162,62.1063681537433,60.9460369761506,61.9129796241445,319020.989135167,0.0,1.0
2010-10-07,86.0,86.45,85.47,85.47,282600,61.5978279462798,61.9201421622778,61.2182134252155,61.2182134252155,394552.873214871,0.0,1.0
2010-10-08,86.0,86.33,85.47,86.23,151000,61.5978279462798,61.8341917046783,61.2182134252155,61.7625663233455,210819.12192302,0.0,1.0
2010-10-11,81.61,87.11,81.11,86.18,3034100,58.4534737057662,62.3928696790748,58.0953467991018,61.726753632679,4236068.19752739,0.0,1.0
2010-10-12,82.72,82.99,80.76,81.52,1412600,59.2485154385612,59.44190396816,57.8446579644367,58.3890108625666,1972205.90482423,0.0,1.0
2010-10-13,83.97,85.01,82.55,82.79,875300,60.1438327052223,60.8887366710843,59.1267522902953,59.2986532054943,1222052.83059086,0.0,1.0
2010-10-14,84.76,84.79,82.82,83.76,607200,60.7096732177521,60.7311608321519,59.3201408198941,59.9934194044232,847744.177693099,0.0,1.0
2010-10-15,84.22,85.18,84.18,84.95,372000,60.3228961585545,61.0104998193502,60.2942460060213,60.8457614422845,519368.962618302,0.0,1.0
2010-10-18,84.71,84.73,83.85,84.35,264600,60.6738605270856,60.6881856033522,60.0578822476228,60.4160091542872,369422.116959147,0.0,1.0
2010-10-19,82.98,84.582,82.66,83.86,342200,59.4347414300267,60.5821800389795,59.2055402097615,60.0650447857561,477763.599483825,0.0,1.0
2010-10-20,84.43,84.63,83.23,83.23,366000,60.4733094593536,60.6165602220193,59.613804883359,59.613804883359,510992.043866394,0.0,1.0
2010-10-21,84.24,85.05,83.85,84.53,368100,60.3372212348211,60.9173868236174,60.0578822476228,60.5449348406864,513923.965429561,0.0,1.0
2010-10-22,84.06,84.6,84.0,84.09,212800,60.2082955484219,60.5950726076194,60.1653203196222,60.2297831628218,297101.385067674,0.0,1.0
2010-10-25,84.53,85.11,84.4,84.48,245300,60.5449348406864,60.9603620524172,60.4518218449537,60.50912215002,342476.36164051,0.0,1.0
2010-10-26,84.81,85.55,84.38,84.47,275500,60.7454859084185,61.2755137302818,60.4374967686871,60.5019596118867,384640.186025113,0.0,1.0
2010-10-27,84.15,84.59,83.78,84.12,220300,60.2727583916215,60.5879100694862,60.0077444806898,60.2512707772216,307572.533507559,0.0,1.0
2010-10-28,83.56,84.54,83.29,84.54,224800,59.8501686417575,60.5520973788197,59.6567801121587,60.5520973788197,313855.22257149,0.0,1.0
2010-10-29,84.28,84.47,83.1,83.4,434300,60.3658713873542,60.5019596118867,59.5206918876262,59.7355680316249,606349.302325615,0.0,1.0
2010-11-01,84.56,85.94,84.16,84.87,429100,60.5664224550863,61.5548527174801,60.2799209297548,60.7884611372182,599089.306073961,0.0,1.0
2010-11-02,85.47,85.7195,85.04,85.28,231600,61.2182134252155,61.3969187516411,60.9102242854841,61.0821252006831,323349.063823653,0.0,1.0
2010-11-03,86.13,86.56,85.45,85.52,411900,61.6909409420126,61.998930081744,61.203888348949,61.254026115882,575075.472318491,0.0,1.0
2010-11-04,88.33,88.42,86.39,86.6,353000,63.266699331336,63.3311621745356,61.8771669334781,62.0275802342771,492842.05323726,0.0,1.0
2010-11-05,88.82,88.94,88.13,88.41,236000,63.6176636998671,63.7036141574666,63.1234485686702,63.3239996364023,329492.137575052,0.0,1.0
2010-11-08,87.98,88.49,87.56,88.37,238800,63.0160104966709,63.3812999414686,62.7151838950728,63.2953494838692,333401.366325942,0.0,1.0
2010-11-09,87.69,89.11,87.5,88.26,388900,62.8082968908056,63.8253773057325,62.6722086662731,63.216561564403,542963.950436176,0.0,1.0
2010-11-10,88.38,88.62,87.36,87.59,423700,63.3025120220024,63.4744129372014,62.571933132407,62.7366715094727,591550.079197244,0.0,1.0
2010-11-11,87.95,88.18,87.09,87.65,253100,62.9945228822711,63.1592612593367,62.3785446028083,62.7796467382724,353366.35601799,0.0,1.0
2010-11-12,86.56,88.28,86.53,87.66,305900,61.998930081744,63.2308866406696,61.9774424673441,62.7868092764057,427083.241034781,0.0,1.0
2010-11-15,86.31,87.61,85.99,86.8,382600,61.8198666284118,62.7509965857393,61.5906654081465,62.1708309969429,534168.185746673,0.0,1.0
2010-11-16,85.6,86.22,84.97,85.91,347800,61.3113264209483,61.7554037852122,60.8600865185511,61.5333651030802,485582.056985606,0.0,1.0
2010-11-17,85.01,85.8,84.92,85.76,203900,60.8887366710843,61.4545771836141,60.8242738278847,61.4259270310809,284675.622252343,0.0,1.0
2010-11-18,85.82,86.2,85.19,85.83,242500,61.4689022598806,61.7410787089456,61.0176623574835,61.4760647980139,338567.132889619,0.0,1.0
2010-11-19,84.81,85.58,84.65,85.58,244500,60.7454859084185,61.2970013446817,60.6308852982859,61.2970013446817,341359.439140255,0.0,1.0
2010-11-22,84.5,85.15,84.0,84.12,379600,60.5234472262866,60.9890122049503,60.1653203196222,60.2512707772216,529979.726370719,0.0,1.0
2010-11-23,84.2,84.87,83.67,83.81,293900,60.3085710822879,60.7884611372182,59.9289565612236,60.0292320950897,410329.403530965,0.0,1.0
2010-11-24,85.58,85.97,84.47,84.85,327300,61.2970013446817,61.57634033188,60.5019596118867,60.7741360609517,456960.917916587,0.0,1.0
2010-11-26,84.69,85.41,83.94,84.82,180900,60.659535450819,61.1752381964158,60.1223450908224,60.7526484465518,252564.100370029,0.0,1.0
2010-11-29,84.12,84.2,82.19,84.11,604800,60.5950726076195,60.6526998759101,59.2048147601075,60.5878691990831,839602.525595499,0.48,1.0
2010-11-30,83.49,83.83,82.72,83.42,537300,60.1412578698306,60.3861737600659,59.5865954125331,60.0908340100763,745896.886578145,0.0,1.0
2010-12-01,84.03,84.65,83.89,84.18,339100,60.5302419307925,60.976853260045,60.4293942112838,60.6382930588375,470749.365789408,0.0,1.0
2010-12-02,84.19,84.66,83.945,84.1,405600,60.6454964673738,60.9840566685814,60.4690129582337,60.5806657905468,563066.773117617,0.0,1.0
2010-12-03,84.31,84.56,83.72,83.82,437200,60.7319373698098,60.912022583218,60.3069362661662,60.3789703515295,606934.89449463,0.0,1.0
2010-12-06,84.35,84.67,83.84,84.07,180600,60.7607510039551,60.9912600771177,60.3933771686022,60.5590555649378,250714.643059767,0.0,1.0
2010-12-07,84.85,85.85,84.79,85.02,251600,61.1209214307716,61.8412622844048,61.0777009795537,61.2433793758893,349279.092989133,0.0,1.0
2010-12-08,84.79,85.22,84.431,84.84,323200,61.0777009795537,61.3874475466159,60.8190986130994,61.1137180222353,448676.481931987,0.0,1.0
2010-12-09,85.03,85.23,84.34,85.23,241600,61.2505827844256,61.3946509551522,60.7535475954188,61.3946509551522,335396.776097673,0.0,1.0
2010-12-10,85.81,86.11,85.02,85.19,318500,61.8124486502595,62.0285509063494,61.2433793758893,61.3658373210069,442151.792993,0.0,1.0
2010-12-13,86.2,86.78,85.87,85.97,186200,62.0933815831764,62.5111792782836,61.8556691014775,61.9277031868408,258488.740518985,0.0,1.0
2010-12-14,86.03,87.1,85.87,86.34,259700,61.9709236380587,62.7416883514462,61.8556691014775,62.194229302685,360523.769671216,0.0,1.0
2010-12-15,84.88,86.94,84.85,85.77,354300,61.1425316563806,62.6264338148649,61.1209214307716,61.7836350161141,491850.487464428,0.0,1.0
2010-12-16,85.0,85.32,84.23,84.97,329800,61.2289725588166,61.4594816319792,60.6743101015191,61.2073623332076,457838.811080351,0.0,1.0
2010-12-17,84.68,85.0,84.51,84.9,471400,60.998463485654,61.2289725588166,60.8760055405364,61.1569384734533,654412.418263424,0.0,1.0
2010-12-20,84.36,84.97,84.12,84.72,270400,60.7679544124914,61.2073623332076,60.5950726076195,61.0272771197993,375377.848745078,0.0,1.0
2010-12-21,84.39,84.86,84.27,84.38,281200,60.7895646381004,61.128124839308,60.7031237356644,60.7823612295641,390370.750987855,0.0,1.0
2010-12-22,85.27,85.79,84.2,84.36,190700,61.4234645892976,61.7980418331868,60.6526998759101,60.7679544124914,264735.783120142,0.0,1.0
2010-12-23,85.1,85.68,84.69,84.71,208900,61.3010066441799,61.7188043392872,61.0056668941903,61.020073711263,290001.599862599,0.0,1.0
2010-12-27,85.54,85.58,84.51,84.94,245600,61.6179566197785,61.6467702539238,60.8760055405364,61.1857521075986,340949.702854257,0.0,1.0
2010-12-28,85.25,85.83,85.14,85.6,122300,61.4090577722249,61.8268554673321,61.3298202783253,61.6611770709965,169780.735582556,0.0,1.0
2010-12-29,85.05,85.44,84.73,85.32,114800,61.2649896014983,61.5459225344152,61.0344805283357,61.4594816319792,159368.997913961,0.0,1.0
2010-12-30,85.21,85.71,84.93,84.94,188800,61.3802441380796,61.7404145648961,61.1785486990623,61.1857521075986,262098.142910764,0.0,1.0
2010-12-31,84.82,85.46,84.8,84.97,204300,61.0993112051626,61.5603293514879,61.08490438809,61.2073623332076,283615.734092528,0.0,1.0
2011-01-03,85.2,85.91,84.84,85.91,239900,61.3730407295432,61.8844827356228,61.1137180222353,61.8844827356228,333036.782226125,0.0,1.0
2011-01-04,84.03,85.78,83.79,85.41,456400,60.5302419307925,61.7908384246505,60.3573601259205,61.5243123088062,633588.942926234,0.0,1.0
2011-01-05,83.25,83.72,83.01,83.6,504400,59.9683760649586,60.3069362661662,59.7954942600867,60.2204953637302,700224.064005242,0.0,1.0
2011-01-06,83.29,84.06,82.84,83.22,340400,59.997189699104,60.5518521564015,59.673036314969,59.9467658393496,472554.066985298,0.0,1.0
2011-01-07,82.61,83.45,82.14,83.31,314600,59.5073579186334,60.1124442356853,59.1687977174259,60.0115965161766,436737.689405331,0.0,1.0
2011-01-10,82.55,82.92,82.17,82.17,370200,59.4641374674154,59.7306635832597,59.1904079430348,59.1904079430348,513923.371321849,0.0,1.0
2011-01-11,83.37,83.53,82.59,82.89,161200,60.0548169673946,60.1700715039759,59.4929511015608,59.7090533576507,223782.948290335,0.0,1.0
2011-01-12,84.29,84.35,83.53,83.63,219700,60.7175305527371,60.7607510039551,60.1700715039759,60.2421055893392,304994.502105376,0.0,1.0
2011-01-13,83.31,84.25,83.18,84.15,396800,60.0115965161766,60.6887169185918,59.9179522052043,60.6166828332285,550850.334253132,0.0,1.0
2011-01-14,83.4,83.79,83.09,83.27,397700,60.0764271930036,60.3573601259205,59.8531215283773,59.9827828820313,552099.742773364,0.0,1.0
2011-01-18,83.78,83.78,82.94,83.49,503000,60.3501567173842,60.3501567173842,59.7450704003324,60.1412578698306,698280.539640437,0.0,1.0
2011-01-19,83.19,83.87,83.09,83.55,240900,59.9251556137406,60.4149873942112,59.8531215283773,60.1844783210486,334425.013915271,0.0,1.0
2011-01-20,83.48,83.63,82.86,82.95,224200,60.1340544612943,60.2421055893392,59.6874431320417,59.7522738088687,311241.544706533,0.0,1.0
2011-01-21,83.27,83.8,82.7,83.8,261400,59.9827828820313,60.3645635344569,59.5721885954604,60.3645635344569,362883.763542764,0.0,1.0
2011-01-24,84.69,84.835,83.35,83.44,252200,61.0056668941903,61.1101163179671,60.0404101503219,60.1052408271489,350112.032002621,0.0,1.0
2011-01-25,85.75,85.97,84.33,84.33,614900,61.7692281990415,61.9277031868408,60.7463441868824,60.7463441868824,853623.665655874,0.0,1.0
2011-01-26,85.79,86.06,85.47,85.85,351000,61.7980418331868,61.9925338636677,61.5675327600242,61.8412622844048,487269.322890246,0.0,1.0
2011-01-27,86.31,86.54,85.6,85.6,339700,62.172619077076,62.3382974734117,61.6611770709965,61.6611770709965,471582.304802896,0.0,1.0
2011-01-28,84.88,86.28,84.84,85.81,349100,61.1425316563806,62.151008851467,61.1137180222353,61.8124486502595,484631.682680868,0.0,1.0
2011-01-31,84.28,85.35,84.28,84.84,207600,60.7103271442008,61.4810918575882,60.7103271442008,61.1137180222353,288196.898666709,0.0,1.0
2011-02-01,85.23,85.7,84.57,84.82,252500,61.3946509551522,61.7332111563598,60.9192259917544,61.0993112051626,350528.501509365,0.0,1.0
2011-02-02,84.91,85.26,84.55,84.95,336200,61.1641418819896,61.4162611807612,60.9048191746817,61.192955516135,466723.493890885,0.0,1.0
2011-02-03,84.98,85.3,84.76,84.95,391300,61.214565741744,61.4450748149066,61.0560907539447,61.192955516135,543215.059962829,0.0,1.0
2011-02-04,85.39,85.52,85.07,85.07,161400,61.5099054917335,61.6035498027058,61.2793964185709,61.2793964185709,224060.594628164,0.0,1.0
2011-02-07,86.12,86.29,85.475,85.5,226400,62.0357543148857,62.1582122600034,61.5711344642924,61.5891429856332,314295.654422654,0.0,1.0
2011-02-08,86.58,86.7,86.23,86.23,201200,62.367111107557,62.453552009993,62.1149918087854,62.1149918087854,279312.215856175,0.0,1.0
2011-02-09,85.72,86.63,85.65,86.63,310000,61.7476179734325,62.4031281502386,61.6971941136782,62.4031281502386,430351.823635259,0.0,1.0
2011-02-10,86.41,86.46,83.47,84.14,599400,62.2446531624393,62.280670205121,60.1268510527579,60.6094794246921,832106.074474112,0.0,1.0
2011-02-11,88.6,89.12,86.43,86.43,707000,63.8221996318959,64.1967768757851,62.259059979512,62.259059979512,981479.804226221,0.0,1.0
2011-02-14,87.79,88.69,87.41,88.61,360300,63.2387235404531,63.8870303087229,62.9649940160725,63.8294030404322,500179.877599303,0.0,1.0
2011-02-15,88.18,88.35,87.38,87.48,332500,63.51965647337,63.6421144184876,62.9433837904635,63.0154178758268,461587.036641045,0.0,1.0
2011-02-16,88.45,89.09,88.1,88.26,322700,63.7141485038509,64.1751666501762,63.4620292050793,63.5772837416607,447982.366087414,0.0,1.0
2011-02-17,89.1,89.41,88.03,88.26,269400,64.1823700587125,64.4056757233387,63.411605345325,63.5772837416607,373989.617055932,0.0,1.0
2011-02-18,90.58,90.69,88.61,88.92,362700,65.2484745220895,65.3277120159892,63.8294030404322,64.0527087050585,503511.633653254,0.0,1.0
2011-02-22,87.87,89.43,87.4,89.43,532600,63.2963508087437,64.4200825404114,62.9577906075362,64.4200825404114,739372.197639159,0.0,1.0
2011-02-23,86.96,88.21,86.96,87.77,352600,62.6408406319376,63.541266698979,62.6408406319376,63.2243167233804,489490.493592879,0.0,1.0
2011-02-24,86.38,87.45,85.79,87.02,458600,62.2230429368303,62.9938076502178,61.7980418331868,62.6840610831556,636643.052642355,0.0,1.0
2011-02-25,88.23,88.57,86.7,86.94,355100,63.5556735160517,63.8005894062869,62.453552009993,62.6264338148649,492961.072815744,0.0,1.0
2011-02-28,88.65,89.36,87.93,88.07,362200,63.8582166745776,64.3696586806571,63.3395712599617,63.4404189794703,502817.517808681,0.0,1.0
2011-03-01,87.58,89.14,87.56,88.98,233900,63.0874519611901,64.2111836928578,63.0730451441175,64.0959291562765,324707.392091249,0.0,1.0
2011-03-02,87.4,88.21,87.2601,87.72,313600,62.9577906075362,63.541266698979,62.8570149221129,63.1882996806988,435349.457716185,0.0,1.0
2011-03-03,88.28,88.68,87.4,87.69,410000,63.5916905587333,63.8798269001866,62.9577906075362,63.1666894550898,569174.99254986,0.0,1.0
2011-03-04,87.2,88.28,87.13,88.26,328300,62.8137224368095,63.5916905587333,62.7632985770552,63.5772837416607,455756.463546632,0.0,1.0
2011-03-07,86.58,87.65,86.48,87.3,334800,62.7128747173009,63.4879125545325,62.640441274569,63.2343955049707,462217.433512153,0.48,1.0
2011-03-08,88.0,88.32,86.51,86.82,206800,63.7414296040942,63.9732166208364,62.6621713073885,62.8867149798575,285503.480437017,0.0,1.0
2011-03-09,87.69,88.26,86.93,87.84,248200,63.5168859316253,63.9297565551972,62.9663917668626,63.6255360957232,342659.399634756,0.0,1.0
2011-03-10,85.87,86.89,85.78,86.7,189900,62.1985972739042,62.9374183897699,62.1334071754455,62.7997948485792,262171.716320065,0.0,1.0
2011-03-11,83.52,84.85,80.62,83.33,687800,60.496411369704,61.4597761580386,58.3958415304782,60.3587878285133,949561.382227176,0.0,1.0
2011-03-14,82.3,82.96,81.28,81.87,567300,59.6127233683745,60.0907840904052,58.8739022525089,59.3012595646272,783201.762340037,0.0,1.0
2011-03-15,82.08,82.71,80.32,80.75,522300,59.4533697943643,59.9097004835754,58.1785412022824,58.4900050060296,721075.763212059,0.0,1.0
2011-03-16,81.61,82.73,81.61,81.92,443800,59.1129326135242,59.9241871721218,59.1129326135242,59.3374762859932,612700.409177699,0.0,1.0
2011-03-17,81.83,82.23,81.05,82.21,379100,59.2722861875344,59.5620199584621,58.7073053342254,59.5475332699158,523377.028209251,0.0,1.0
2011-03-18,81.74,82.87,81.74,82.23,444500,59.2070960890757,60.0255939919465,59.2070960890757,59.5620199584621,613666.813608578,0.0,1.0
2011-03-21,82.98,83.07,82.42,82.71,241300,60.1052707789516,60.1704608774103,59.6996434996528,59.9097004835754,333133.413101799,0.0,1.0
2011-03-22,81.68,83.53,81.65,82.78,461900,59.1636360234366,60.5036547139772,59.141905990617,59.9604038934877,637688.866604729,0.0,1.0
2011-03-23,82.03,82.51,80.7,81.43,502900,59.4171530729983,59.7648335981115,58.4537882846637,58.9825524166067,694292.554699109,0.0,1.0
2011-03-24,82.59,82.91,82.225,82.29,281700,59.8227803522971,60.0545673690392,59.5583982863255,59.6054800241013,388908.754541139,0.0,1.0
2011-03-25,82.95,83.41,82.16,82.69,167200,60.083540746132,60.4167345826989,59.5113165485498,59.895213795029,230832.601204397,0.0,1.0
2011-03-28,82.61,83.13,82.61,83.03,462100,59.8372670408435,60.2139209430495,59.8372670408435,60.1414875003175,637964.982156409,0.0,1.0
2011-03-29,83.0,83.12,82.37,82.45,399700,60.119757467498,60.2066775987763,59.6634267782868,59.7213735324724,551816.93003228,0.0,1.0
2011-03-30,83.43,83.64,82.4,83.14,1245800,60.4312212712452,60.5833315009823,59.6851568111064,60.2211642873227,1719923.7714141,0.0,1.0
2011-03-31,88.18,88.33,83.46,83.46,1336600,63.8718098010117,63.9804599651096,60.4529513040648,60.4529513040648,1845280.23187677,0.0,1.0
2011-04-01,90.46,90.66,88.35,88.43,974400,65.5232922952996,65.6681591807634,63.994946653656,64.0528934078415,1345234.96778447,0.0,1.0
2011-04-04,92.45,93.79,91.86,92.67,1120400,66.9647178056649,67.9353259382727,66.5373604935465,67.1240713796751,1546799.3205108,0.0,1.0
2011-04-05,92.14,93.2,91.01,92.1,942700,66.7401741331959,67.5079686261544,65.9216762303252,66.7112007561032,1301470.65284321,0.0,1.0
2011-04-06,93.76,93.83,92.3,92.75,713000,67.9135959054531,67.9642993153655,66.856067641567,67.1820181338607,984351.941738844,0.0,1.0
2011-04-07,93.62,94.02,92.74,93.5,613700,67.8121890856284,68.1019228565561,67.1747747895875,67.7252689543501,847260.570329774,0.0,1.0
2011-04-08,92.58,94.14,92.25,94.03,374800,67.0588812812164,68.1888429878344,66.819850920201,68.1091662008293,517440.543848133,0.0,1.0
2011-04-11,92.23,93.09,91.98,92.46,400200,66.8053642316547,67.4282918391492,66.6242806248249,66.9719611499381,552507.21891148,0.0,1.0
2011-04-12,91.14,92.56,90.94,91.91,471700,66.0158397058767,67.04439459267,65.8709728204128,66.5735772149125,651218.528637044,0.0,1.0
2011-04-13,91.69,92.329,91.12,91.88,483500,66.4142236409023,66.8770733399593,66.0013530173303,66.5518471820929,667509.346186158,0.0,1.0
2011-04-14,91.21,92.47,91.08,91.46,399300,66.066543115789,66.9792044942113,65.9723796402375,66.2476267226188,551264.698928921,0.0,1.0
2011-04-15,91.14,92.55,90.79,91.22,458700,66.0158397058767,67.0371512483968,65.762322656315,66.0737864600622,633271.017777851,0.0,1.0
2011-04-18,89.92,90.53,88.94,90.53,353500,65.1321517045472,65.5739957052119,64.4223039657743,65.5739957052119,488034.237594224,0.0,1.0
2011-04-19,89.28,90.47,88.94,90.46,323900,64.6685776710629,65.5305356395728,64.4223039657743,65.5232922952996,447169.135945598,0.0,1.0
2011-04-20,89.53,90.39,89.4,90.13,229200,64.8496612778927,65.4725888853872,64.7554978023412,65.2842619342842,316428.422225166,0.0,1.0
2011-04-21,89.77,90.34,89.4,89.93,180100,65.0235015404493,65.4363721640213,64.7554978023412,65.1393950488204,248642.05428775,0.0,1.0
2011-04-25,90.16,90.31,89.39,89.72,132800,65.3059919671038,65.4146421312017,64.748254458068,64.9872848190833,183340.726315454,0.0,1.0
2011-04-26,90.53,91.32,90.18,90.18,272200,65.5739957052119,66.1462199027941,65.3204786556502,65.3204786556502,375793.265836344,0.0,1.0
2011-04-27,91.72,91.72,90.29,90.53,311200,66.4359536737219,66.4359536737219,65.4001554426553,65.5739957052119,429635.798413924,0.0,1.0
2011-04-28,92.05,92.77,91.56,91.8,481400,66.6749840347372,67.1965048224071,66.3200601653508,66.4939004279074,664610.13289352,0.0,1.0
2011-04-29,91.12,92.66,91.06,91.72,442000,66.0013530173303,67.116828035402,65.9578929516912,66.4359536737219,610215.369212579,0.0,1.0
2011-05-02,89.92,91.73,89.82,91.51,398400,65.1321517045472,66.443197017995,65.0597182618153,66.2838434439848,550022.178946361,0.0,1.0
2011-05-03,91.83,91.83,89.95,90.21,415000,66.515630460727,66.515630460727,65.1538817373668,65.3422086884698,572939.769735793,0.0,1.0
2011-05-04,90.82,91.93,90.18,91.89,284000,65.7840526891345,66.5880639034589,65.3204786556502,66.5590905263661,392084.083385458,0.0,1.0
2011-05-05,89.78,90.88,89.42,90.54,405300,65.0307448847225,65.8275127547737,64.7699844908876,65.5812390494851,559548.165479318,0.0,1.0
2011-05-06,89.87,91.12,89.56,90.53,188000,65.0959349831812,66.0013530173303,64.8713913107123,65.5739957052119,259548.618579106,0.0,1.0
2011-05-09,90.26,90.34,89.09,89.94,170000,65.3784254098357,65.4363721640213,64.5309541298722,65.1466383930936,234698.218927915,0.0,1.0
2011-05-10,91.07,91.34,90.37,90.45,198300,65.9651362959643,66.1607065913405,65.4581021968409,65.5160489510264,273768.569490621,0.0,1.0
2011-05-11,89.76,91.12,89.47,90.73,194100,65.0162581961761,66.0013530173303,64.8062012122535,65.7188625906758,267970.142905343,0.0,1.0
2011-05-12,90.77,90.95,89.35,89.35,175000,65.7478359677686,65.878216164686,64.7192810809752,64.7192810809752,241601.107719913,0.0,1.0
2011-05-13,90.13,91.07,89.61,90.58,308800,65.2842619342842,65.9651362959643,64.9076080320782,65.6102124265779,426322.411793766,0.0,1.0
2011-05-16,90.23,90.45,89.46,89.71,275200,65.3566953770162,65.5160489510264,64.7989578679803,64.9800414748102,379934.999111542,0.0,1.0
2011-05-17,89.86,89.91,89.25,89.59,357800,65.088691638908,65.124908360274,64.6468476382433,64.8931213435318,493970.721955342,0.0,1.0
2011-05-18,90.75,91.29,89.69,89.84,337800,65.7333492792222,66.1244898699746,64.9655547862638,65.0742049503617,466359.166787351,0.0,1.0
2011-05-19,89.91,90.98,89.87,90.98,243400,65.124908360274,65.8999461975056,65.0959349831812,65.8999461975056,336032.626394438,0.0,1.0
2011-05-20,89.79,90.54,89.66,89.91,437500,65.0379882289957,65.5812390494851,64.9438247534442,65.124908360274,604002.769299782,0.0,1.0
2011-05-23,88.47,89.81,88.47,89.81,340900,64.0818667849343,65.0524749175421,64.0818667849343,65.0524749175421,470638.95783839,0.0,1.0
2011-05-24,87.48,88.52,87.32,88.52,285800,63.3647757018882,64.1180835063002,63.2488821935171,64.1180835063002,394569.123350577,0.0,1.0
2011-05-25,87.99,88.12,86.61,87.3,333900,63.734186259821,63.8283497353725,62.7346047501205,63.2343955049707,460974.913529594,0.0,1.0
2011-05-26,89.55,89.8,87.65,87.65,434200,64.8641479664391,65.0452315732689,63.4879125545325,63.4879125545325,599446.862697063,0.0,1.0
2011-05-27,89.25,90.74,89.11,90.74,242000,64.9945281633565,66.0795908744311,64.892575962316,66.0795908744311,332312.590157045,0.48,1.0
2011-05-31,88.97,89.75,88.51,89.49,396500,64.7906237612754,65.3586431670728,64.4556379578565,65.1693033651404,544470.834699456,0.0,1.0
2011-06-01,87.39,90.03,87.24,88.78,455200,63.640020349532,65.5625475691539,63.5307858484171,64.6522600598632,625077.235700358,0.0,1.0
2011-06-02,88.71,88.81,87.29,87.66,417500,64.601283959343,64.6741069600862,63.5671973487887,63.8366424515388,573307.877646967,0.0,1.0
2011-06-03,87.56,88.45,87.42,87.94,188400,63.7638194507955,64.4119441574105,63.6618672497549,64.0405468536199,258709.471014823,0.0,1.0
2011-06-06,86.43,87.47,86.2706,87.47,218900,62.9409195423967,63.6982787501266,62.824839679212,63.6982787501266,300591.842914781,0.0,1.0
2011-06-07,85.99,86.89,85.96,86.89,223000,62.6204983391264,63.2759053458157,62.5986514389034,63.2759053458157,306221.932252153,0.0,1.0
2011-06-08,84.92,86.84,84.92,86.84,220100,61.8412922311735,63.2394938454441,61.8412922311735,63.2394938454441,302239.673940354,0.0,1.0
2011-06-09,84.13,85.02,84.02,85.02,344600,61.2659905253018,61.9141152319168,61.1858852244842,61.9141152319168,473202.142843461,0.0,1.0
2011-06-10,83.1,83.88,82.96,83.7,261000,60.5159136176463,61.0839330234437,60.4139614166057,60.9528516221058,358403.248061936,0.0,1.0
2011-06-13,83.41,84.35,83.3,83.35,462000,60.7416649199504,61.426201126937,60.6615596191328,60.6979711195044,634414.944845267,0.0,1.0
2011-06-14,83.89,84.57,83.53,84.09,423300,61.091215323518,61.5864117285721,60.8290525208423,61.2368613250045,581272.394270566,0.0,1.0
2011-06-15,82.34,83.35,82.06,83.28,440300,59.9624588119975,60.6979711195044,59.7585544099164,60.6469950189841,604616.667132838,0.0,1.0
2011-06-16,82.17,83.19,81.71,82.66,364500,59.838659710734,60.5814543183152,59.503673907315,60.1954924143759,500528.674017532,0.0,1.0
2011-06-17,81.83,82.92,81.83,82.86,409100,59.5910615082069,60.3848322163084,59.5910615082069,60.3411384158624,561773.060467963,0.0,1.0
2011-06-20,82.13,82.85,81.41,81.63,244300,59.8095305104367,60.3338561157881,59.2852049050852,59.4454155067204,335470.932956058,0.0,1.0
2011-06-21,81.53,82.35,81.25,82.35,307900,59.3725925059771,59.9697411120718,59.168688103896,59.9697411120718,422805.977311381,0.0,1.0
2011-06-22,81.17,81.61,80.93,81.42,300600,59.1104297033014,59.4308509065717,58.9356545015176,59.2924872051596,412781.671905817,0.0,1.0
2011-06-23,80.68,80.86,79.25,80.27,365800,58.7535969996595,58.8846784009973,57.7122280890309,58.4550226966121,502313.824295235,0.0,1.0
2011-06-24,80.55,80.84,79.92,80.78,753600,58.6589270986932,58.8701138008487,58.2001421940107,58.8264200004027,1034837.88405929,0.0,1.0
2011-06-27,81.84,82.3,80.29,80.29,422100,59.5983438082812,59.9333296117002,58.4695872967607,58.4695872967607,579624.563244994,0.0,1.0
2011-06-28,81.38,82.06,80.74,81.83,347100,59.2633580048622,59.7585544099164,58.7972908001054,59.5910615082069,476635.124146737,0.0,1.0
2011-06-29,82.46,82.56,81.58,81.69,393800,60.0498464128894,60.1226694136327,59.4090040063488,59.4891093071663,540763.214891918,0.0,1.0
2011-06-30,81.75,82.48,81.5,82.45,411200,59.5328031076123,60.0644110130381,59.3507456057542,60.0425641128151,564656.764762714,0.0,1.0
2011-07-01,81.8,82.22,81.48,81.64,333100,59.5692146079839,59.8750712111056,59.3361810056055,59.4526978067947,457410.428848395,0.0,1.0
2011-07-05,80.72,81.608,80.33,81.19,234400,58.7827261999567,59.4293944465569,58.498716497058,59.1249943034501,321876.326995088,0.0,1.0
2011-07-06,81.92,82.53,80.52,80.57,519800,59.6566022088758,60.1008225134097,58.6370801984702,58.6734916988419,713785.472576991,0.0,1.0
2011-07-07,83.47,84.39,82.44,82.46,523200,60.7853587203963,61.4553303272343,60.0352818127408,60.0498464128894,718454.327149445,0.0,1.0
2011-07-08,82.98,83.34,82.6,82.67,327600,60.4285260167544,60.6906888194301,60.15179861393,60.2027747144503,449857.869981189,0.0,1.0
2011-07-11,81.82,82.29,81.49,82.22,305400,59.5837792081326,59.9260473116259,59.3434633056798,59.8750712111056,419372.996008105,0.0,1.0
2011-07-12,82.72,83.65,81.541,81.63,260300,60.2391862148219,60.9164401217342,59.3806030360589,59.4454155067204,357442.013297019,0.0,1.0
2011-07-13,82.82,83.63,82.3,83.15,266100,60.3120092155651,60.9018755215855,59.9333296117002,60.5523251180179,365406.529920618,0.0,1.0
2011-07-14,82.33,83.28,81.97,83.21,218600,59.9551765119232,60.6469950189841,59.6930137092475,60.5960189184638,300179.885158388,0.0,1.0
2011-07-15,81.37,82.79,81.22,82.73,270800,59.2560757047879,60.2901623153422,59.146841203673,60.2464685148962,371860.534770776,0.0,1.0
2011-07-18,80.39,81.35,79.77,81.17,305900,58.542410297504,59.2415111046393,58.0909076928958,59.1104297033014,420059.59226876,0.0,1.0
2011-07-19,80.84,81.29,80.59,81.02,227800,58.8701138008487,59.1978173041933,58.6880562989905,59.0011952021865,312813.256354441,0.0,1.0
2011-07-20,80.55,81.21,80.41,81.03,217100,58.6589270986932,59.1395589035987,58.5569748976527,59.0084775022608,298120.096376423,0.0,1.0
2011-07-21,81.71,82.23,80.65,80.83,225600,59.503673907315,59.8823535111799,58.7317500994365,58.8628315007743,309792.232807559,0.0,1.0
2011-07-22,81.5,81.91,81.16,81.64,152100,59.3507456057542,59.6493199088015,59.1031474032271,59.4526978067947,208862.582491266,0.0,1.0
2011-07-25,81.31,81.83,80.5,80.85,237800,59.212381904342,59.5910615082069,58.6225155983216,58.877396100923,326545.181567542,0.0,1.0
2011-07-26,82.17,82.65,81.05,81.45,217400,59.838659710734,60.1882101143016,59.0230421024095,59.3143341053825,298532.054132816,0.0,1.0
2011-07-27,81.24,82.75,81.24,81.75,365000,59.1614058038217,60.2610331150449,59.1614058038217,59.5328031076123,501215.270278187,0.0,1.0
2011-07-28,83.32,84.73,81.54,81.54,589600,60.6761242192814,61.7029285297613,59.3798748060515,59.3798748060515,809634.310564436,0.0,1.0
2011-07-29,82.12,82.94,82.1,82.68,386800,59.8022482103624,60.399396816457,59.7876836102137,60.2100570145246,531150.867242747,0.0,1.0
2011-08-01,82.19,83.06,81.0,82.92,380500,59.8532243108826,60.486784417349,58.9866306020379,60.3848322163084,522499.754358494,0.0,1.0
2011-08-02,82.66,83.74,81.75,81.78,682600,60.1954924143759,60.9819808224031,59.5328031076123,59.5546500078353,937341.215046276,0.0,1.0
2011-08-03,83.39,83.52,81.67,82.81,735400,60.7271003198017,60.8217702207679,59.4745447070177,60.3047269154908,1009845.78017145,0.0,1.0
2011-08-04,79.94,82.93,79.89,82.59,693100,58.2147067941593,60.3921145163827,58.1782952937877,60.1445163138557,951759.736520032,0.0,1.0
2011-08-05,78.1,80.59,77.3,80.53,508100,56.8747635804834,58.6880562989905,56.2921795745374,58.6443624985446,697719.120077663,0.0,1.0
2011-08-08,73.5,77.93,73.5,76.84,733400,53.5249055462936,56.7509644792199,53.5249055462936,55.9571937711184,1007099.39512883,0.0,1.0
2011-08-09,78.91,78.99,73.35,74.83,1032700,57.4646298865038,57.5228882870984,53.4156710451787,54.4934514561789,1418095.91675694,0.0,1.0
2011-08-10,76.45,78.35,75.8,77.24,650100,55.6731840682197,57.0568210823416,55.1998345633885,56.2484857740914,892712.458103697,0.0,1.0
2011-08-11,80.81,81.73,76.66,76.66,786100,58.8482669006257,59.5182385074636,55.8261123697805,55.8261123697805,1079466.64100187,0.0,1.0
2011-08-12,79.55,81.15,78.48,81.15,462200,57.9306970912606,59.0958651031528,57.1514909833078,59.0958651031528,634689.58334953,0.0,1.0
2011-08-15,82.55,82.61,79.53,79.55,370900,60.1153871135583,60.1590809140043,57.916132491112,57.9306970912606,509317.106153917,0.0,1.0
2011-08-16,81.83,82.3,81.08,81.62,333300,59.5910615082069,59.9333296117002,59.0448890026325,59.4381332066461,457685.067352657,0.0,1.0
2011-08-17,82.36,83.05,82.03,82.39,172400,59.9770234121462,60.4795021172746,59.7367075096934,59.9988703123691,236738.390673861,0.0,1.0
2011-08-18,79.54,81.29,79.02,80.56,419100,57.9234147911863,59.1978173041933,57.5447351873214,58.6662093987675,575504.985681064,0.0,1.0
2011-08-19,78.64,80.48,78.53,78.53,349700,57.268007784497,58.6079509981729,57.1879024836794,57.1879024836794,480205.424702143,0.0,1.0
2011-08-22,77.25,80.54,76.97,80.31,403300,56.2557680741657,58.6516447986189,56.0518636720846,58.4841518969094,553808.543844365,0.0,1.0
2011-08-23,77.91,78.15,77.02,78.13,466600,56.7363998790712,56.9111750808551,56.0882751724563,56.8966104807064,640731.630443294,0.0,1.0
2011-08-24,78.48,79.28,77.78,77.89,571700,57.1514909833078,57.7340749892539,56.641729978105,56.7218352789226,785054.164432985,0.0,1.0
2011-08-25,75.96,79.34,75.39,79.34,405300,55.3163513645777,57.7777687896998,54.9012602603412,57.7777687896998,556554.928886985,0.0,1.0
2011-08-26,77.66,77.98,74.36,75.52,561700,56.5543423772131,56.7873759795915,54.1511833526856,54.9959301613074,771322.239219884,0.0,1.0
2011-08-29,81.01,81.01,78.09,78.4,326800,59.3434633056798,59.3434633056798,57.2044321631964,57.4315210858573,446115.991977606,0.48,1.0
2011-08-30,80.33,80.8,79.56,80.52,234900,58.8453327656494,59.1896288741998,58.2812731835562,58.9845162988932,320662.933034087,0.0,1.0
2011-08-31,80.7,81.61,80.22,80.85,357500,59.1163743830189,59.7829902527655,58.7647528253504,59.2262561197903,488024.68522642,0.0,1.0
2011-09-01,80.7,81.81,80.17,80.62,398500,59.1163743830189,59.9294992351274,58.7281255797599,59.0577707900742,543993.949825814,0.0,1.0
2011-09-02,78.38,80.06,78.36,79.3,229700,57.4168701876211,58.6475456394609,57.4022192893849,58.0908115064857,313564.392158066,0.0,1.0
2011-09-06,77.99,78.75,76.62,76.65,445300,57.1311776720154,57.6879118049906,56.1275911428365,56.1495674901908,607880.81771,0.0,1.0
2011-09-07,81.56,81.62,78.55,78.59,401600,59.746363007175,59.7903157018836,57.5414028226287,57.5707046191011,548225.772271134,0.0,1.0
2011-09-08,79.79,81.36,79.32,81.1,492900,58.4497585132724,59.5998540248131,58.1054624047219,59.4093923477427,672859.76880588,0.0,1.0
2011-09-09,78.25,79.58,77.67,79.31,431300,57.3216393490859,58.2959240817924,56.8967633002364,58.0981369556038,588769.361505328,0.0,1.0
2011-09-12,78.36,78.43,76.59,78.29,397200,57.4022192893849,57.4534974332116,56.1056147954823,57.3509411455583,542219.314606808,0.0,1.0
2011-09-13,79.08,79.37,77.79,78.39,241600,57.9296516258877,58.1420896503124,56.9846686896536,57.4241956367392,329809.129932036,0.0,1.0
2011-09-14,78.86,79.61,77.7,79.25,325100,57.7684917452896,58.3179004291467,56.9187396475907,58.0541842608953,443795.315152753,0.0,1.0
2011-09-15,79.78,79.78,78.28,79.44,283100,58.4424330641543,58.4424330641543,57.3436156964402,58.1933677941391,386460.94653874,0.0,1.0
2011-09-16,78.77,80.3,78.65,80.0,577800,57.7025627032268,58.8233564182951,57.6146573138096,58.6035929447523,788757.099647064,0.0,1.0
2011-09-19,78.12,78.6,76.55,77.61,444000,57.2264085105507,57.5780300682192,56.0763129990099,56.8528106055278,606106.182490994,0.0,1.0
2011-09-20,79.42,80.28,78.48,78.62,563200,58.1787168959029,58.808705520059,57.490124678802,57.5926809664554,768826.581033621,0.0,1.0
2011-09-21,78.14,80.84,78.14,79.71,562700,57.2410594087868,59.2189306706722,57.2410594087868,58.3911549203276,768144.029026312,0.0,1.0
2011-09-22,76.27,77.54,75.38,77.19,686700,55.8712004237033,56.8015324617012,55.2192354521929,56.5451417425679,937416.926839111,0.0,1.0
2011-09-23,76.96,77.27,75.15,75.82,612500,56.3766564128517,56.6037453355127,55.0507501224767,55.541555213389,836126.208954356,0.0,1.0
2011-09-26,77.65,77.85,76.2,77.53,604100,56.8821124020002,57.0286213843621,55.8199222798766,56.7942070125831,824659.335231554,0.0,1.0
2011-09-27,79.07,80.32,78.17,78.57,623200,57.9223261767696,58.8380073165313,57.2630357561411,57.5560537208649,850732.821910783,0.0,1.0
2011-09-28,77.6,79.47,77.59,79.07,449900,56.8454851564098,58.2153441414933,56.8381597072917,57.9223261767696,614160.296177248,0.0,1.0
2011-09-29,79.26,79.34,77.59,79.01,269300,58.0615097100134,58.1201133029581,56.8381597072917,57.878373482061,367622.511136993,0.0,1.0
2011-09-30,79.38,80.43,78.0547,78.11,460200,58.1494150994305,58.9185872568304,57.1785733278095,57.2190830614326,628220.867527828,0.0,1.0
2011-10-03,77.75,79.89,77.5,78.92,649100,56.9553668931812,58.5230130044533,56.7722306652288,57.8124444399982,886089.015889424,0.0,1.0
2011-10-04,79.76,79.95,76.23,77.19,558800,58.4277821659181,58.5669656991619,55.8418986272309,56.5451417425679,762820.123369296,0.0,1.0
2011-10-05,79.71,80.04,78.7,79.74,451600,58.3911549203276,58.6328947412247,57.6512845594001,58.4131312676819,616480.973002101,0.0,1.0
2011-10-06,80.42,80.47,78.98,79.62,473800,58.9112618077123,58.9478890533027,57.8563971347067,58.3252258782648,646786.282126651,0.0,1.0
2011-10-07,78.42,80.85,78.3,80.68,431700,57.4461719840935,59.2262561197903,57.3582665946763,59.1017234847827,589315.403111176,0.0,1.0
2011-10-10,80.53,80.54,79.11,80.13,316700,58.9918417480113,58.9991671971294,57.951627973242,58.6988237832876,432328.44142995,0.0,1.0
2011-10-11,80.1,81.35,79.95,80.07,321200,58.6768474359333,59.592528575695,58.5669656991619,58.654871088579,438471.409495737,0.0,1.0
2011-10-12,80.12,80.75,79.36,80.75,498500,58.6914983341695,59.1530016286094,58.1347642011943,59.1530016286094,680504.351287749,0.0,1.0
2011-10-13,78.15,79.63,77.59,79.63,392400,57.2483848579049,58.3325513273828,56.8381597072917,58.3325513273828,535666.815336636,0.0,1.0
2011-10-14,78.62,78.82,77.14,78.79,320100,57.5926809664554,57.7391899488172,56.5085144969774,57.717213601463,436969.795079656,0.0,1.0
2011-10-17,76.63,78.6323,76.49,78.23,362300,56.1349165919546,57.6016912688706,56.0323603043013,57.3069884508497,494577.184496593,0.0,1.0
2011-10-18,79.07,79.43,76.57,77.01,396100,57.9223261767696,58.186042345021,56.0909638972461,56.4132836584422,540717.700190727,0.0,1.0
2011-10-19,80.78,81.52,78.64,78.64,580300,59.1749779759637,59.7170612107026,57.6073318646915,57.6073318646915,792169.859683612,0.0,1.0
2011-10-20,82.65,82.76,80.26,80.9,559600,60.5448369610473,60.6254169013463,58.7940546218228,59.2628833653808,763912.206580991,0.0,1.0
2011-10-21,85.08,85.13,83.13,83.13,359500,62.3249210967441,62.3615483423346,60.8964585187158,60.8964585187158,490754.893255659,0.0,1.0
2011-10-24,87.08,88.09,85.55,85.56,444900,63.7900109203629,64.5298812812904,62.6692172052945,62.6765426544126,607334.776104152,0.0,1.0
2011-10-25,85.99,87.41,85.81,86.59,559200,62.9915369664907,64.03175074126,62.859678882365,63.4310639135763,763366.164975144,0.0,1.0
2011-10-26,85.94,87.26,85.37,86.71,571300,62.9549097209002,63.9218690044886,62.5373591211688,63.5189693029934,779883.923552038,0.0,1.0
2011-10-27,90.39,91.5,88.84,89.98,566300,66.214734578452,67.0278594305605,65.0792899651475,65.9143911646102,773058.403478942,0.0,1.0
2011-10-28,90.84,91.26,88.35,90.48,607700,66.5443797887663,66.8520486517262,64.7203429583608,66.2806636205149,829573.709684183,0.0,1.0
2011-10-31,89.92,91.39,89.15,90.4,417400,65.8704384699016,66.9472794902614,65.3063788878084,66.2220600275701,569794.41570212,0.0,1.0
2011-11-01,88.61,90.36,87.87,88.62,581600,64.9108046354313,66.1927582310978,64.3687214006923,64.9181300845494,793944.494902618,0.0,1.0
2011-11-02,90.35,90.99,89.39,89.75,528900,66.1854327819797,66.6542615255377,65.4821896666426,65.745905834894,722003.513332177,0.0,1.0
2011-11-03,91.45,91.8,89.95,90.86,311600,66.99123218497,67.2476229041033,65.8924148172559,66.5590306870025,425366.410955392,0.0,1.0
2011-11-04,91.51,92.08,90.37,90.96,235600,67.0351848796786,67.4527354794099,66.2000836802159,66.6322851781834,321618.50584432,0.0,1.0
2011-11-07,92.6,92.97,91.49,91.6,425600,67.8336588335508,68.1047004509203,67.0205339814424,67.1011139217414,580988.268621998,0.0,1.0
2011-11-08,92.59,93.31,92.21,93.11,413300,67.8263333844327,68.3537657209355,67.5479663179452,68.2072567385736,564197.48924218,0.0,1.0
2011-11-09,90.57,92.1,90.36,91.0,425000,66.3465926625777,67.4673863776461,66.1927582310978,66.6615869746558,580169.206213227,0.0,1.0
2011-11-10,89.55,91.62,89.36,91.42,573500,65.5993968525321,67.1157648199776,65.4602133192884,66.9692558376157,782887.152384201,0.0,1.0
2011-11-11,90.73,91.09,90.01,90.67,678800,66.4637998484672,66.7275160167186,65.9363675119645,66.4198471537587,926632.60512362,0.0,1.0
2011-11-14,88.54,91.1044,88.5,90.82,448400,64.8595264916046,66.7380646634487,64.8302246951323,66.5297288905301,612112.64015532,0.0,1.0
2011-11-15,88.61,89.19,88.12,88.53,372500,64.9108046354313,65.3356806842807,64.5518576286447,64.8522010424865,508501.24544571,0.0,1.0
2011-11-16,86.96,88.49,86.95,87.91,349000,63.7021055309458,64.8228992460142,63.6947800818277,64.3980231971647,476421.301102155,0.0,1.0
2011-11-17,85.98,87.4087,85.82,86.74,266500,62.9842115173726,64.0307984328747,62.8670043314831,63.5409456503477,363800.219896058,0.0,1.0
2011-11-18,87.69,88.2,86.1,86.44,368300,64.2368633165666,64.6104612215894,63.0721169067897,63.3211821768049,502767.808584309,0.0,1.0
2011-11-21,86.67,87.46,86.36,86.52,411200,63.4896675065211,64.0683779868505,63.2625785838601,63.3797857697496,561330.770811479,0.0,1.0
2011-11-22,85.21,86.61,85.19,86.25,378100,62.4201519352793,63.4457148118125,62.4055010370431,63.1819986435611,516145.827927579,0.0,1.0
2011-11-23,81.7,85.17,81.62,84.83,695200,59.8489192948283,62.3908501388069,59.7903157018836,62.1417848687918,949020.310963377,0.0,1.0
2011-11-25,83.93,83.95,80.83,81.31,301300,61.4824944481633,61.4971453463995,59.2116052215541,59.5632267792227,411305.839604812,0.0,1.0
2011-11-28,84.88,87.18,83.98,87.18,605300,62.5300336720507,64.2244148860672,61.8670149361313,64.2244148860672,821650.988858568,0.48,1.0
2011-11-29,84.82,85.17,84.43,84.85,253300,62.4858324229894,62.7436730425137,62.198524304091,62.5079330475201,343836.437267265,0.0,1.0
2011-11-30,87.73,87.74,85.86,86.45,464900,64.6295930024624,64.636959877306,63.2519874067186,63.6866330224881,631068.1393034,0.0,1.0
2011-12-01,85.38,87.73,85.22,87.73,411700,62.8983774142282,64.6295930024624,62.7805074167314,64.6295930024624,558852.985483351,0.0,1.0
2011-12-02,84.17,86.11,83.94,86.11,655900,62.0069855581587,63.4361592778074,61.837547436757,63.4361592778074,890336.830649817,0.0,1.0
2011-12-05,84.18,85.38,83.69,85.02,624800,62.0143524330023,62.8983774142282,61.6533755656683,62.6331699198604,848120.829074562,0.0,1.0
2011-12-06,84.94,85.66,83.92,83.92,414600,62.574234921112,63.1046499098476,61.82281368707,61.82281368707,562789.525823166,0.0,1.0
2011-12-07,84.77,84.87,83.25,84.21,565600,62.4489980487717,62.5226667972072,61.3292330725521,62.0364530575329,767761.109034207,0.0,1.0
2011-12-08,83.08,84.65,82.97,84.36,295100,61.2039962002118,62.3605955506491,61.1229605769327,62.1469561801861,400576.915268731,0.0,1.0
2011-12-09,83.24,83.52,82.82,83.27,355600,61.3218661977086,61.528138693328,61.0124574542795,61.3439668222392,482701.291323486,0.0,1.0
2011-12-12,82.17,82.78,81.78,82.62,317200,60.5336105894487,60.9829899549053,60.2463024705503,60.8651199574085,430576.067513527,0.0,1.0
2011-12-13,80.93,83.49,80.38,82.61,384200,59.6201181088486,61.5060380687973,59.2149399924533,60.8577530825649,521523.72364028,0.0,1.0
2011-12-14,80.62,81.78,80.47,80.76,392500,59.3917449886985,60.2463024705503,59.2812418660453,59.4948812365082,532790.373578371,0.0,1.0
2011-12-15,79.84,81.47,79.64,81.47,596000,58.8171287509016,60.0179293504003,58.6697912540306,60.0179293504003,809026.911217093,0.0,1.0
2011-12-16,79.86,80.625,79.49,79.72,699200,58.8318625005887,59.3954284261203,58.5592881313774,58.728726252779,949113.450206361,0.0,1.0
2011-12-19,78.49,80.3,78.38,79.65,448000,57.8226006470224,59.1560049937049,57.7415650237434,58.6771581288742,608127.611116204,0.0,1.0
2011-12-20,80.08,80.55,79.43,79.43,796500,58.9939337471468,59.3401768647937,58.5150868823161,58.5150868823161,1081191.16574566,0.0,1.0
2011-12-21,81.91,82.07,79.6829,79.84,432000,60.3420718435164,60.4599418410132,58.7013951471095,58.8171287509016,586408.767862054,0.0,1.0
2011-12-22,82.05,82.1,81.54,81.99,503600,60.4452080913261,60.4820424655439,60.0694974743051,60.4010068422648,683600.591424376,0.0,1.0
2011-12-23,85.91,86.49,82.0,82.0,908900,63.2888217809364,63.7161005218622,60.4083737171084,60.4083737171084,1233766.03960607,0.0,1.0
2011-12-27,85.67,86.45,84.99,85.36,425200,63.1120167846912,63.6866330224881,62.6110692953298,62.8836436645411,577178.25947904,0.0,1.0
2011-12-28,84.95,85.71,84.56,85.4,326000,62.5816017959556,63.1414842840654,62.2942936770571,62.9131111639153,442521.431303309,0.0,1.0
2011-12-29,85.33,85.51,84.88,85.21,195300,62.8615430400105,62.9941467871944,62.5300336720507,62.7731405418879,265105.63047097,0.0,1.0
2011-12-30,84.09,85.45,84.08,85.05,344700,61.9480505594103,62.9499455381331,61.9406836845667,62.6552705443911,467905.329356597,0.0,1.0
2012-01-03,85.16,85.78,84.2,85.39,388800,62.7363061676701,63.1930524079702,62.0290861826893,62.9057442890718,527767.891075848,0.0,1.0
2012-01-04,83.35,85.24,83.31,85.1,286100,61.4029018209876,62.7952411664185,61.3734343216134,62.6921049186088,388360.065938272,0.0,1.0
2012-01-05,83.9,84.11,82.16,83.19,264300,61.8080799373829,61.9627843090974,60.5262437146052,61.2850318234908,358768.142004492,0.0,1.0
2012-01-06,84.04,84.81,84.0,84.01,232800,61.9112161851926,62.4784655481459,61.8817486858184,61.8891155606619,316009.169347884,0.0,1.0
2012-01-09,84.92,85.17,84.09,84.09,360500,62.5595011714249,62.7436730425137,61.9480505594103,61.9480505594103,489352.687070071,0.0,1.0
2012-01-10,86.47,86.57,85.17,85.69,386900,63.7013667721751,63.7750355206106,62.7436730425137,63.1267505343783,525188.778439418,0.0,1.0
2012-01-11,86.24,86.49,85.54,85.99,244200,63.5319286507735,63.7161005218622,63.016247411725,63.3477567796848,331483.845166466,0.0,1.0
2012-01-12,85.83,86.7,85.19,86.4,312100,63.229886782188,63.8708048935768,62.7584067922008,63.6497986482703,423653.186226266,0.0,1.0
2012-01-13,84.8,85.8,84.54,85.3,337000,62.4710986733023,63.2077861576573,62.27955992737,62.8394424154798,457453.136040538,0.0,1.0
2012-01-17,84.32,85.72,83.94,85.2,349600,62.1174886808119,63.1488511589089,61.837547436757,62.7657736670443,474556.725103181,0.0,1.0
2012-01-18,85.11,85.15,83.19,84.66,334100,62.6994717934524,62.7289392928266,61.2850318234908,62.3679624254926,453516.595700722,0.0,1.0
2012-01-19,85.24,85.29,84.63,85.25,289900,62.7952411664185,62.8320755406363,62.345861800962,62.8026080412621,393518.291211133,0.0,1.0
2012-01-20,86.37,86.49,84.94,84.96,250500,63.6276980237397,63.7161005218622,62.574234921112,62.5889686707991,340035.639697788,0.0,1.0
2012-01-23,85.54,87.0,85.49,86.39,162300,63.016247411725,64.0918111388833,62.9794130375073,63.6424317734268,220310.516259286,0.0,1.0
2012-01-24,85.48,85.93,84.36,84.99,204300,62.9720461626637,63.3035555306235,62.1469561801861,62.6110692953298,277322.47980143,0.0,1.0
2012-01-25,85.46,85.53,84.4037,85.06,364000,62.9573124129766,63.0088805368815,62.1791494232525,62.6626374192346,494103.684031916,0.0,1.0
2012-01-26,86.39,86.65,85.7,85.92,305700,63.6424317734268,63.8339705193591,63.1341174092218,63.2961886557799,414965.648924606,0.0,1.0
2012-01-27,85.15,86.05,85.048,86.02,339800,62.7289392928266,63.3919580287461,62.6537971694224,63.3698574042154,461253.933610013,0.0,1.0
2012-01-30,84.75,85.0,84.07,85.0,260200,62.4342642990846,62.6184361701733,61.9333168097232,62.6184361701733,353202.688420616,0.0,1.0
2012-01-31,85.4,85.81,84.55,84.85,304900,62.9131111639153,63.2151530325009,62.2869268022136,62.5079330475201,413879.706761899,0.0,1.0
2012-02-01,88.11,88.35,85.92,85.92,520600,64.9095342465173,65.0863392427625,63.2961886557799,63.2961886557799,706676.86238191,0.0,1.0
2012-02-02,87.61,88.73,87.41,88.43,235800,64.5411905043398,65.3662804868174,64.3938530074688,65.1452742415109,320081.452458038,0.0,1.0
2012-02-03,88.27,88.42,87.25,88.42,333800,65.0274042440141,65.1379073666674,64.275983009972,65.1379073666674,453109.367389707,0.0,1.0
2012-02-06,87.75,88.05,86.75,87.53,262100,64.6443267521495,64.865332997456,63.9076392677945,64.4822555055914,355781.801057047,0.0,1.0
2012-02-07,88.13,88.27,87.06,87.5,273400,64.9242679962044,65.0274042440141,64.1360123879446,64.4601548810608,371120.734105291,0.0,1.0
2012-02-08,88.06,88.46,87.26,88.1,367300,64.8726998722996,65.1673748660416,64.2833498848156,64.9021673716738,498583.195453084,0.0,1.0
2012-02-09,88.77,89.39,84.75,85.99,793100,65.3957479861916,65.8524942264917,62.4342642990846,63.3477567796848,1076575.91155415,0.0,1.0
2012-02-10,87.18,88.17,86.65,88.17,407300,64.2244148860672,64.9537354955786,63.8339705193591,64.9537354955786,552880.303588459,0.0,1.0
2012-02-13,88.97,89.01,87.49,87.74,451700,65.5430854830626,65.5725529824368,64.4527880062172,64.636959877306,613150.093618726,0.0,1.0
2012-02-14,88.68,88.82,87.55,88.36,423200,65.3294461125997,65.4325823604094,64.4969892552785,65.0937061176061,574463.404072271,0.0,1.0
2012-02-15,89.63,90.57,88.57,88.91,669200,66.0292992227369,66.7217854580306,65.2484104893206,65.4988842340013,908390.619104829,0.0,1.0
2012-02-16,89.65,90.22,89.25,89.35,443200,66.044032972424,66.4639448385063,65.749357978682,65.8230267271175,601611.958139959,0.0,1.0
2012-02-17,90.0,90.2,89.22,89.82,395400,66.3018735919482,66.4492110888192,65.7272573541513,66.1692698447643,536726.913918186,0.0,1.0
2012-02-21,90.61,90.73,89.5028,90.26,415800,66.7512529574048,66.8396554555274,65.9355925747269,66.4934123378805,564418.439067226,0.0,1.0
2012-02-22,89.17,90.65,85.99,90.34,490500,65.6904229799336,66.780720456779,63.3477567796848,66.5523473366289,665818.28851004,0.0,1.0
2012-02-23,89.36,89.92,88.87,89.37,317600,65.830393601961,66.2429385931998,65.4694167346271,65.8377604768046,431119.03859488,0.0,1.0
2012-02-24,88.94,89.77,88.04,89.31,252600,65.5209848585319,66.1324354705466,64.8579661226125,65.7935592277433,342886.237874896,0.0,1.0
2012-02-27,88.21,88.91,87.52,88.67,252300,64.9832029949528,65.4988842340013,64.4748886307479,65.3220792377561,342479.00956388,0.0,1.0
2012-02-28,87.3,88.43,87.08,88.43,303200,64.3128173841898,65.1452742415109,64.1507461376317,65.1452742415109,411572.079666145,0.0,1.0
2012-02-29,87.85,88.47,86.86,87.31,297500,64.717995500585,65.1747417408851,63.9886748910736,64.3201842590333,403834.741756854,0.0,1.0
2012-03-01,89.17,89.44,87.65,88.58,303900,65.6904229799336,65.8893286007094,64.570658003714,65.2557773641642,412522.279058514,0.0,1.0
2012-03-02,89.66,91.41,89.42,90.06,386500,66.0513998472675,67.3406029448888,65.8745948510224,66.3460748410095,524645.807358064,0.0,1.0
2012-03-05,90.3,90.38,89.05,89.27,310000,66.8764898297451,66.9357381042344,65.9507355408505,66.113668295696,418577.590888291,0.48,1.0
2012-03-06,88.54,89.83,88.54,89.83,376000,65.5730277909815,66.5284062171208,65.5730277909815,66.5284062171208,507694.110238702,0.0,1.0
2012-03-07,89.59,89.73,88.126,88.52,336600,66.350661393653,66.4543458740092,65.2664179704997,65.5582157223592,454494.248687093,0.0,1.0
2012-03-08,90.35,90.49,89.21,89.78,521800,66.9135200013009,67.0172044816571,66.069232089829,66.491376045565,704560.602985517,0.0,1.0
2012-03-09,91.3,91.31,90.26,90.28,277900,67.6170932608608,67.624499295172,66.8468656925005,66.8616777611228,375234.556476955,0.0,1.0
2012-03-12,91.19,91.44,91.0,91.08,176400,67.5356268834381,67.720777741217,67.3949122315261,67.4541605060153,238184.151718369,0.0,1.0
2012-03-13,92.87,93.12,91.13,91.51,650100,68.7798406477124,68.9649915054913,67.4911906775711,67.7726199813951,877797.715601542,0.0,1.0
2012-03-14,92.94,93.3,92.5,92.94,203800,68.8316828878905,69.0983001230921,68.5058173781996,68.8316828878905,275181.009751722,0.0,1.0
2012-03-15,93.31,93.48,92.55,92.85,189100,69.1057061574033,69.231608740693,68.5428475497554,68.7650285790901,255332.330441857,0.0,1.0
2012-03-16,92.58,93.56,92.53,93.11,288600,68.5650656526888,69.2908570151822,68.5280354811331,68.9575854711802,389682.234614067,0.0,1.0
2012-03-19,93.17,93.58,92.33,92.69,175100,69.0020216770471,69.3056690838045,68.3799147949099,68.6465320301116,236428.826337225,0.0,1.0
2012-03-20,93.54,93.87,92.2801,92.36,254600,69.2760449465599,69.5204440788281,68.3429586836973,68.4021328978434,343773.724645674,0.0,1.0
2012-03-21,92.78,93.68,92.78,93.68,326000,68.713186338912,69.3797294269161,68.713186338912,69.3797294269161,440181.595579299,0.0,1.0
2012-03-22,92.25,92.71,91.99,92.34,238200,68.3206665204207,68.6613440987339,68.1281096283306,68.3873208292211,321629.61983739,0.0,1.0
2012-03-23,92.75,92.87,91.904,92.39,208900,68.6909682359785,68.7798406477124,68.0644177332547,68.4243510007769,282067.286246981,0.0,1.0
2012-03-26,93.87,93.97,93.13,93.37,300900,69.5204440788281,69.5945044219396,68.9723975398025,69.1501423632702,406290.31322028,0.0,1.0
2012-03-27,93.28,93.9,93.27,93.76,231400,69.0834880544698,69.5426621817615,69.0760820201587,69.4389777014053,312447.917843711,0.0,1.0
2012-03-28,93.86,93.88,93.08,93.12,166800,69.5130380445169,69.5278501131392,68.9353673682467,68.9649915054913,225221.748903764,0.0,1.0
2012-03-29,93.33,93.6,92.71,93.4,168800,69.1205182260256,69.3204811524268,68.6613440987339,69.1723604662037,227922.24949014,0.0,1.0
2012-03-30,92.52,93.87,92.51,93.87,257000,68.5206294468219,69.5204440788281,68.5132234125108,69.5204440788281,347014.325349325,0.0,1.0
2012-04-02,93.46,94.0,92.28,92.58,353500,69.2167966720706,69.6167225248731,68.3428846233542,68.5650656526888,477313.478641971,0.0,1.0
2012-04-03,94.04,94.1,92.61,93.33,328800,69.6463466621177,69.6907828679847,68.5872837556223,69.1205182260256,443962.296400226,0.0,1.0
2012-04-04,93.93,94.71,93.19,93.19,260300,69.564880284695,70.1425509609652,69.0168337456694,69.0168337456694,351470.151316846,0.0,1.0
2012-04-05,93.94,94.16,93.1,93.13,162400,69.5722863190062,69.7352190738516,68.950179436869,68.9723975398025,219280.647613737,0.0,1.0
2012-04-09,92.88,93.33,92.49,92.87,179100,68.7872466820236,69.1205182260256,68.4984113438884,68.7798406477124,241829.827509977,0.0,1.0
2012-04-10,92.45,93.23,92.43,92.91,299900,68.4687872066438,69.046457882914,68.4539751380215,68.809464784957,404940.062927092,0.0,1.0
2012-04-11,93.43,93.93,92.63,93.05,349000,69.1945785691372,69.564880284695,68.6020958242446,68.9131492653132,471237.352322624,0.0,1.0
2012-04-12,94.29,94.35,93.05,93.51,154400,69.8314975198967,69.8759337257636,68.9131492653132,69.2538268436264,208478.645268232,0.0,1.0
2012-04-13,92.92,94.66,92.92,94.33,287000,68.8168708192682,70.1055207894094,68.8168708192682,69.8611216571413,387521.834144966,0.0,1.0
2012-04-16,93.17,93.97,92.77,93.48,300200,69.0020216770471,69.5945044219396,68.7057803046008,69.231608740693,405345.138015048,0.0,1.0
2012-04-17,93.25,93.76,92.84,93.47,359000,69.0612699515363,69.4389777014053,68.7576225447789,69.2242027063818,484739.855254505,0.0,1.0
2012-04-18,92.97,93.33,91.97,93.01,377300,68.853900990824,69.1205182260256,68.1132975597083,68.8835251280686,509449.435619845,0.0,1.0
2012-04-19,94.17,94.8397,92.9,92.9,358700,69.7426251081628,70.2386072259809,68.8020587506459,68.8020587506459,484334.780166548,0.0,1.0
2012-04-20,95.4,95.7,94.23,94.64,417000,70.653567328435,70.8757483577698,69.7870613140297,70.0907087207871,563054.372259411,0.0,1.0
2012-04-23,94.74,94.74,93.82,94.47,214000,70.1647690638987,70.1647690638987,69.4834139072723,69.9648061374975,288953.56274224,0.0,1.0
2012-04-24,94.61,95.15,94.11,94.53,312900,70.0684906178537,70.4684164706561,69.6981889022958,70.0092423433644,422493.316738536,0.0,1.0
2012-04-25,95.43,95.72,94.62,95.23,425200,70.6757854313685,70.8905604263921,70.0758966521648,70.5276647451454,574126.424663553,0.0,1.0
2012-04-26,99.74,100.15,96.51,96.51,1447300,73.8677862194771,74.1714336262345,71.4756371369734,71.4756371369734,1954217.24933104,0.0,1.0
2012-04-27,99.44,100.3,99.1,99.93,673800,73.6456051901424,74.2825241409018,73.393800023563,74.008500871389,909798.647550097,0.0,1.0
2012-04-30,99.1,99.91,98.91,99.27,779400,73.393800023563,73.9936888027667,73.2530853716511,73.5197026068527,1052385.07851075,0.0,1.0
2012-05-01,100.1,100.55,99.2,99.78,1078500,74.1344034546787,74.4676749986807,73.4678603666746,73.8974103567217,1456244.9412033,0.0,1.0
2012-05-02,99.41,100.08,98.81,99.65,1008700,73.6233870872089,74.1195913860564,73.1790250285395,73.8011319106767,1361997.47073877,0.0,1.0
2012-05-03,100.54,101.14,99.57,99.57,948800,74.4602689643696,74.904631023039,73.7418836361874,73.7418836361874,1281117.47817681,0.0,1.0
2012-05-04,100.7,101.05,100.02,100.17,522500,74.5787655133481,74.8379767142386,74.0751551801894,74.1862456948568,705505.778190748,0.0,1.0
2012-05-07,101.21,101.25,100.02,100.62,368000,74.9564732632171,74.9860974004617,74.0751551801894,74.5195172388589,496892.107893197,0.0,1.0
2012-05-08,102.29,102.37,100.41,100.76,544800,75.756324968822,75.8155732433113,74.3639905183246,74.623201719215,735616.359728842,0.0,1.0
2012-05-09,102.29,103.0,101.3,101.84,541200,75.756324968822,76.2821534049141,75.0231275720175,75.42305342482,730755.458673365,0.0,1.0
2012-05-10,102.43,103.0,102.05,102.59,351300,75.8600094491782,76.2821534049141,75.5785801453543,75.9785059981567,474342.927996957,0.0,1.0
2012-05-11,103.19,104.13,101.45,102.01,409700,76.4228680568261,77.1190352820748,75.1342180866849,75.5489560081096,553197.545119138,0.0,1.0
2012-05-14,102.37,103.03,101.75,102.74,565900,75.8155732433113,76.3043715078476,75.3563991160196,76.0895965128241,764106.640915109,0.0,1.0
2012-05-15,101.31,102.77,101.18,102.19,529800,75.0305336063287,76.1118146157575,74.9342551602836,75.6822646257104,715362.605331021,0.0,1.0
2012-05-16,100.24,102.22,100.12,101.72,462500,74.2380879350349,75.7044827286439,74.149215523301,75.3341810130861,624490.760599466,0.0,1.0
2012-05-17,98.58,100.36,98.19,100.26,551400,73.0086862393829,74.3269603467688,72.7198509012478,74.2529000036572,744528.011663882,0.0,1.0
2012-05-18,98.38,99.17,98.02,98.76,464400,72.8605655531597,73.4456422637411,72.5939483179581,73.1419948569837,627056.236156524,0.0,1.0
2012-05-21,98.27,98.84,97.76,98.69,560800,72.779099175737,73.201243131473,72.401391425868,73.0901526168056,757220.36441985,0.0,1.0
2012-05-22,99.28,99.6,98.17,98.6,777200,73.5271086411638,73.7641017391209,72.7050388326255,73.0234983080052,1049414.52786574,0.0,1.0
2012-05-23,99.77,100.0,98.39,98.83,370000,73.8900043224105,74.0603431115671,72.8679715874709,73.1938370971618,499592.608479573,0.0,1.0
2012-05-24,101.69,101.69,99.54,99.76,420700,75.3119629101526,75.3119629101526,73.7196655332539,73.8825982880994,568050.298344207,0.0,1.0
2012-05-25,100.83,102.14,100.57,101.04,320900,75.0305336063287,76.0053426812497,74.8370600494741,75.186800709942,431242.394859775,0.48,1.0
2012-05-29,101.19,102.13,100.94,101.45,388300,75.2984200696658,75.9979013906015,75.1123878034594,75.4918936265203,521818.080162202,0.0,1.0
2012-05-30,101.22,101.51,100.14,100.89,564600,75.3207439416105,75.5365413704098,74.5170845515993,75.0751813502182,758739.346020034,0.0,1.0
2012-05-31,102.12,102.82,100.19,101.05,646500,75.9904600999532,76.5113504453309,74.5542910048405,75.1942420005902,868800.898338562,0.0,1.0
2012-06-01,101.26,101.86,100.74,101.05,577500,75.3505091042035,75.7969865430987,74.9635619904944,75.1942420005902,776075.048399876,0.0,1.0
2012-06-04,100.94,101.47,100.53,101.2,287100,75.1123878034594,75.5067762078168,74.8072948868811,75.305861360314,385820.166918795,0.0,1.0
2012-06-05,101.84,101.92,100.72,100.72,517800,75.7821039618022,75.8416342869882,74.9486794091979,74.9486794091979,695847.030409446,0.0,1.0
2012-06-06,103.52,103.53,102.2101,102.51,311800,77.0322407907085,77.0396820813568,76.057506128694,76.2806704352351,419013.33349105,0.0,1.0
2012-06-07,103.34,105.35,100.99,104.31,502000,76.89829755904,78.3939969793387,75.1495942567007,77.6201027519205,674614.154626385,0.0,1.0
2012-06-08,102.15,103.1,100.78,102.78,659800,76.012783971898,76.719706583482,74.9933271530874,76.4815852827379,886674.141877468,0.0,1.0
2012-06-11,102.07,103.45,102.01,102.54,637500,75.953253646712,76.9801517561708,75.9086059028224,76.3029943071798,856706.222259602,0.0,1.0
2012-06-12,103.13,103.19,101.91,102.42,419700,76.7420304554267,76.7866781993162,75.8341929963399,76.2136988194008,564015.061148793,0.0,1.0
2012-06-13,102.07,103.39,101.85,103.13,386500,75.953253646712,76.9355040122813,75.7895452524504,76.7420304554267,519399.14494641,0.0,1.0
2012-06-14,103.51,104.0565,102.11,102.25,382800,77.0247995000603,77.4314660339873,75.983018809305,76.0871968783805,514426.88922506,0.0,1.0
2012-06-15,102.0,103.5,101.95,103.42,591900,75.9011646121742,77.0173582094121,75.8639581589329,76.957827884226,795426.53012621,0.0,1.0
2012-06-18,103.25,103.37,101.27,101.7,287800,76.8313259432057,76.9206214309848,75.3579503948518,75.6779258927266,386760.863947159,0.0,1.0
2012-06-19,104.48,104.68,103.01,103.19,377600,77.7466046929408,77.8954305059058,76.6527349676477,76.7866781993162,507438.854157217,0.0,1.0
2012-06-20,104.48,105.84,104.25,104.4,355500,77.7466046929408,78.7586202211031,77.575455008031,77.6870743677548,477739.705118884,0.0,1.0
2012-06-21,102.76,105.11,102.46,104.43,344800,76.4667027014414,78.2154060037807,76.2434639819938,77.7093982396995,463360.4791139,0.0,1.0
2012-06-22,103.35,104.2599,102.78,103.16,566400,76.9057388496883,77.5828218857727,76.4815852827379,76.7643543273715,761158.281235825,0.0,1.0
2012-06-25,102.47,103.0,101.09,103.0,474000,76.2509052726421,76.6452936769994,75.2240071631832,76.6452936769994,636986.273491845,0.0,1.0
2012-06-26,103.48,103.8,102.2407,102.44,402400,77.0024756281155,77.2405969288596,76.0802764780776,76.2285814006973,540766.406019238,0.0,1.0
2012-06-27,104.22,104.74,103.01,103.73,336100,77.5531311360862,77.9400782497953,76.6527349676477,77.1885078943219,451668.958904239,0.0,1.0
2012-06-28,105.13,105.17,103.42,104.08,414400,78.2302885850772,78.2600537476702,76.957827884226,77.4489530670107,556892.640791183,0.0,1.0
2012-06-29,103.49,106.44,103.25,106.44,877600,77.0099169187638,79.2050976599982,76.8313259432057,79.2050976599982,1179365.30298828,0.0,1.0
2012-07-02,104.98,105.74,103.81,104.17,384700,78.1186692253534,78.6842073146206,77.2480382195079,77.515924682845,516980.209730618,0.0,1.0
2012-07-03,106.18,106.5,104.92,105.21,178500,79.0116241031437,79.2497454038878,78.0740214814639,78.2898189102632,239877.742232689,0.0,1.0
2012-07-05,104.93,106.68,104.78,106.35,486000,78.0814627721121,79.3836886355563,77.9698434123884,79.138126044164,653112.508263792,0.0,1.0
2012-07-06,104.59,104.93,104.16,104.48,261800,77.8284588900716,78.0814627721121,77.5084833921967,77.7466046929408,351820.688607943,0.0,1.0
2012-07-09,104.33,104.55,103.4,104.25,319400,77.634985333217,77.7986937274786,76.9429453029295,77.575455008031,429226.615513282,0.0,1.0
2012-07-10,103.92,105.76,103.64,105.03,243800,77.3298924166386,78.6990898959171,77.1215362784876,78.1558756785947,327631.336450026,0.0,1.0
2012-07-11,102.98,104.08,102.6,104.05,315500,76.6304110957029,77.4489530670107,76.3476420510693,77.4266291950659,423985.5892124,0.0,1.0
2012-07-12,103.98,104.22,102.26,102.78,354400,77.3745401605282,77.5531311360862,76.0946381690288,76.4815852827379,476261.466931456,0.0,1.0
2012-07-13,104.33,105.2,103.94,104.1,391000,77.634985333217,78.2823776196149,77.3447749979351,77.4638356483072,525446.48298589,0.0,1.0
2012-07-16,104.75,105.12,103.9235,104.18,219900,77.9475195404436,78.2228472944289,77.3324968683655,77.5233659734932,295513.252195901,0.0,1.0
2012-07-17,105.4,105.5,103.65,105.5,273200,78.43120343258,78.5056163390625,77.1289775691358,78.5056163390625,367140.611641292,0.0,1.0
2012-07-18,104.43,105.79,104.064,105.18,189900,77.7093982396995,78.7214137678618,77.4370470019735,78.2674950383184,255197.665266037,0.0,1.0
2012-07-19,103.13,104.68,103.04,104.28,378100,76.7420304554267,77.8954305059058,76.6750588395924,77.5977788799757,508110.780606048,0.0,1.0
2012-07-20,101.85,103.06,101.74,102.33,348600,75.7895452524504,76.6899414208889,75.7076910553196,76.1467272035665,468467.120125016,0.0,1.0
2012-07-23,101.54,101.96,100.36,101.4,347600,75.5588652423546,75.8713994495812,74.6807929458608,75.4546871732791,467123.267227354,0.0,1.0
2012-07-24,100.3,101.62,99.75,101.45,291000,74.6361452019713,75.6183955675406,74.2268742163174,75.4918936265203,391061.193219677,0.0,1.0
2012-07-25,102.08,102.31,100.03,100.5,531300,75.9606949373602,76.13184462227,74.4352303544685,74.7849710149363,713989.044527886,0.0,1.0
2012-07-26,101.81,103.5,101.19,103.5,433200,75.7597800898574,77.0173582094121,75.2984200696658,77.0173582094121,582157.075267231,0.0,1.0
2012-07-27,103.34,103.63,101.55,102.11,262100,76.89829755904,77.1140949878393,75.5663065330028,75.983018809305,352223.844477242,0.0,1.0
2012-07-30,104.48,105.22,103.3,103.55,274100,77.7466046929408,78.2972602009115,76.868532396447,77.0545646626533,368350.079249188,0.0,1.0
2012-07-31,101.7,104.53,101.5,104.21,450800,75.6779258927266,77.783811146182,75.5291000797616,77.545689845438,605808.886266085,0.0,1.0
2012-08-01,101.57,102.21,100.99,102.08,307200,75.5811891142993,76.0574317157875,75.1495942567007,75.9606949373602,412831.610161804,0.0,1.0
2012-08-02,102.79,102.79,100.87,101.18,269900,76.4890265733861,76.4890265733861,75.0602987689217,75.2909787790175,362705.897079007,0.0,1.0
2012-08-03,102.48,104.16,102.44,103.49,296600,76.2583465632903,77.5084833921967,76.2285814006973,77.0099169187638,398586.769446585,0.0,1.0
2012-08-06,102.08,104.75,102.06,102.61,181500,75.9606949373602,77.9475195404436,75.9458123560637,76.3550833417176,243909.300925675,0.0,1.0
2012-08-07,102.7,102.82,102.01,102.48,285100,76.4220549575519,76.5113504453309,75.9086059028224,76.2583465632903,383132.461123471,0.0,1.0
2012-08-08,104.0,104.33,102.16,102.48,315100,77.3894227418247,77.634985333217,76.0202252625462,76.2583465632903,423448.048053334,0.0,1.0
2012-08-09,103.51,104.9,103.14,103.24,180900,77.0247995000603,78.0591389001674,76.749471746075,76.8238846525575,243102.989187078,0.0,1.0
2012-08-10,103.6,103.8667,102.45,103.29,252300,77.0917711158946,77.2902303374835,76.2360226913456,76.8610911057987,339054.086080153,0.0,1.0
2012-08-13,103.49,103.6,102.59,103.22,107900,77.0099169187638,77.0917711158946,76.3402007604211,76.809002071261,145001.727657743,0.0,1.0
2012-08-14,103.98,104.75,103.443,103.94,243700,77.3745401605282,77.9475195404436,76.974942852717,77.3447749979351,327496.951160259,0.0,1.0
2012-08-15,104.22,104.355,103.504,103.85,140400,77.5531311360862,77.6535885598376,77.0203347256713,77.2778033821009,188676.946831762,0.0,1.0
2012-08-16,104.9,105.03,103.72,104.07,167700,78.0591389001674,78.1558756785947,77.1810666036736,77.4415117763624,225364.130937938,0.0,1.0
2012-08-17,104.73,105.16,104.27,104.74,171300,77.9326369591471,78.2526124570219,77.5903375893275,77.9400782497953,230202.001369521,0.0,1.0
2012-08-20,104.74,105.02,103.99,104.79,137200,77.9400782497953,78.1484343879464,77.3819814511764,77.9772847030366,184376.617559243,0.0,1.0
2012-08-21,105.54,106.12,104.29,104.73,251300,78.5353815016555,78.9669763592542,77.605220170624,77.9326369591471,337710.233182491,0.0,1.0
2012-08-22,103.62,105.57,103.31,105.31,307400,77.1066536971911,78.5577053736003,76.8759736870953,78.3642318167457,413100.380741336,0.0,1.0
2012-08-23,102.83,103.65,101.99,103.41,271600,76.5187917359791,77.1289775691358,75.8937233215259,76.9503865935778,364990.447005033,0.0,1.0
2012-08-24,103.4,103.72,102.3,102.93,209500,76.9429453029295,77.1810666036736,76.1244033316218,76.5932046424617,281537.182060215,0.0,1.0
2012-08-27,102.98,103.95,102.82,103.39,260300,76.987593046819,77.7127626453373,76.8679774429397,77.2941080317598,348181.998412374,0.48,1.0
2012-08-28,103.85,104.48,102.8,103.08,255200,77.6380028929128,78.1089893331876,76.8530254924548,77.0623527992436,341360.145965569,0.0,1.0
2012-08-29,103.45,104.41,103.23,103.85,232700,77.3389638832145,78.0566575064904,77.1744924278805,77.6380028929128,311263.738112022,0.0,1.0
2012-08-30,103.27,103.63,102.69,103.12,229700,77.2043963288503,77.4735314375787,76.7707897647878,77.0922567002134,307250.883731549,0.0,1.0
2012-08-31,103.66,104.49,103.28,103.68,233100,77.4959593633061,78.11646530843,77.2118723040928,77.510911313791,311798.785362752,0.0,1.0
2012-09-04,106.48,106.62,103.63,103.86,369600,79.6041843816789,79.7088480350733,77.4735314375787,77.6454788681552,494383.659674273,0.0,1.0
2012-09-05,106.73,107.0,106.06,106.73,604900,79.7910837627403,79.9929350942866,79.2901934214957,79.7910837627403,809125.204916038,0.0,1.0
2012-09-06,108.69,109.15,107.01,107.01,398800,81.2563749102618,81.6002697714148,80.0004110695291,80.0004110695291,533442.108977543,0.0,1.0
2012-09-07,108.71,109.04,108.02,108.69,292400,81.2713268607467,81.5180340437478,80.7554845690172,81.2563749102618,391119.540283435,0.0,1.0
2012-09-10,108.52,109.058,107.85,108.55,244100,81.1292833311401,81.5314907991842,80.6283929898954,81.1517112568674,326512.584757819,0.0,1.0
2012-09-11,108.75,109.49,108.232,108.46,218300,81.3012307617166,81.8544529296584,80.9139752441573,81.0844274796853,292002.037085751,0.0,1.0
2012-09-12,109.13,109.57,108.53,109.03,194600,81.5853178209299,81.914260731598,81.1367593063825,81.5105580685053,260300.487480015,0.0,1.0
2012-09-13,110.11,110.43,108.89,108.92,206200,82.3179633946907,82.5571946024493,81.405894415111,81.4283223408383,275816.857751177,0.0,1.0
2012-09-14,110.89,111.55,110.0,110.19,254600,82.9010894636023,83.3945038296044,82.2357276670237,82.3777711966303,340557.575089475,0.0,1.0
2012-09-17,110.15,110.99,110.08,110.56,211100,82.3478672956605,82.9758492160269,82.2955354689633,82.6543822806012,282371.186572616,0.0,1.0
2012-09-18,109.87,110.38,109.37,110.18,204100,82.1385399888717,82.519814726237,81.7647412267489,82.3702952213879,273007.859684846,0.0,1.0
2012-09-19,110.32,110.82,109.44,109.85,188800,82.4749588747823,82.8487576369051,81.8170730534461,82.1235880383868,252542.302344434,0.0,1.0
2012-09-20,109.54,110.38,109.34,109.65,316600,81.8918328058706,82.519814726237,81.7423133010215,81.9740685335377,423489.898952583,0.0,1.0
2012-09-21,108.62,110.0,108.5,110.0,475100,81.2040430835646,82.2357276670237,81.1143313806551,82.2357276670237,635502.37205424,0.0,1.0
2012-09-24,108.93,109.9699,108.24,108.65,275400,81.4357983160808,82.2132249815438,80.9199560243513,81.226471009292,368380.032127421,0.0,1.0
2012-09-25,107.41,109.65,107.36,109.23,557100,80.2994500792274,81.9740685335377,80.2620702030151,81.6600775733545,745187.058453835,0.0,1.0
2012-09-26,107.09,108.33,106.95,107.7,184200,80.0602188714687,80.9872398015334,79.9555552180744,80.5162533612586,246389.258961042,0.0,1.0
2012-09-27,107.13,107.583,106.35,107.2,257100,80.0901227724386,80.4287844509219,79.506996703527,80.1424545991358,343901.620406535,0.0,1.0
2012-09-28,106.96,107.6,106.0,106.6,432700,79.9630311933168,80.441493608834,79.245337570041,79.6938960845884,578787.363476888,0.0,1.0
2012-10-01,108.3,108.59,107.35,107.51,559200,80.964811875806,81.1816151578373,80.2545942277726,80.3742098316519,747996.056520166,0.0,1.0
2012-10-02,108.21,109.01,107.94,108.36,279800,80.8975280986239,81.4956061180204,80.6956767670776,81.0096677272607,374265.551885448,0.0,1.0
2012-10-03,108.2,109.04,107.93,108.3,388000,80.8900521233814,81.5180340437478,80.6882007918351,80.964811875806,518995.833207841,0.0,1.0
2012-10-04,109.07,109.24,108.32,108.55,297700,81.5404619694752,81.6675535485969,80.9797638262909,81.1517112568674,398208.916355603,0.0,1.0
2012-10-05,109.15,109.71,108.88,109.25,295900,81.6002697714148,82.0189243849924,81.3984184398685,81.6750295238394,395801.20372732,0.0,1.0
2012-10-08,109.6,109.91,108.53,108.97,221200,81.9366886573254,82.1684438898415,81.1367593063825,81.4657022170506,295881.129653542,0.0,1.0
2012-10-09,109.65,110.21,109.23,109.78,276200,81.9740685335377,82.3927231471152,81.6600775733545,82.0712562116896,369450.12662888,0.0,1.0
2012-10-10,109.51,109.99,109.09,109.09,143200,81.8694048801433,82.2282516917812,81.5554139199601,81.5554139199601,191546.915761244,0.0,1.0
2012-10-11,109.69,110.25,109.61,110.25,194500,82.0039724345075,82.4226270480851,81.9441646325678,82.4226270480851,260166.725667332,0.0,1.0
2012-10-12,109.24,110.47,108.9202,110.47,164300,81.6675535485969,82.5870985034191,81.4284718603432,82.5870985034191,219770.658237238,0.0,1.0
2012-10-15,110.67,110.71,109.55,109.55,280100,82.7366180082683,82.7665219092381,81.8993087811131,81.8993087811131,374666.837323495,0.0,1.0
2012-10-16,112.32,112.33,110.78,111.0,246500,83.9701539232736,83.9776298985161,82.8188537359353,82.9833251912693,329722.868262198,0.0,1.0
2012-10-17,111.9,112.56,111.73,112.33,340400,83.6561629630904,84.1495773290926,83.5290713839687,83.9776298985161,455325.210371002,0.0,1.0
2012-10-18,112.78,114.25,111.94,112.0,331100,84.3140487844266,85.4130171450677,83.6860668640602,83.730922715515,442885.361791536,0.0,1.0
2012-10-19,111.35,112.68,110.7,112.66,236200,83.2449843247553,84.239289032002,82.7590459339956,84.2243370815171,315945.401555907,0.0,1.0
2012-10-22,111.42,111.84,110.69,110.83,217600,83.2973161514525,83.6113071116357,82.7515699587532,82.8562336121475,291065.704396974,0.0,1.0
2012-10-23,111.06,111.678,110.42,110.68,235500,83.0281810427241,83.4901963127079,82.5497186272068,82.7440939835107,315009.06886713,0.0,1.0
2012-10-24,111.42,111.9699,110.788,111.3,275800,83.2973161514525,83.7084200300352,82.8248345161292,83.207604448543,368915.079378151,0.0,1.0
2012-10-25,114.6,114.6,112.5,112.5,617100,85.6746762785537,85.6746762785537,84.1047214776378,84.1047214776378,825444.146063295,0.0,1.0
2012-10-26,113.54,114.42,112.09,114.25,435800,84.8822229028533,85.5401087241895,83.7982064926971,85.4130171450677,582933.979670044,0.0,1.0
2012-10-31,111.05,112.49,110.83,112.49,387200,83.0207050674816,84.0972455023954,82.8562336121475,84.0972455023954,517925.738706381,0.0,1.0
2012-11-01,109.7,112.5,109.37,111.38,487200,82.0114484097499,84.1047214776378,81.7647412267489,83.2674122504827,651687.551388814,0.0,1.0
2012-11-02,106.95,110.09,106.05,110.09,499100,79.9555552180744,82.3030114442058,79.2827174462532,82.3030114442058,667605.207098023,0.0,1.0
2012-11-05,107.0,107.48,104.43,106.67,436100,79.9929350942866,80.3517819059246,78.0716094569753,79.7462279112856,583335.265108091,0.0,1.0
2012-11-06,107.89,108.02,106.21,107.07,605600,80.6582968908653,80.7554845690172,79.4023330501326,80.0452669209838,810061.537604815,0.0,1.0
2012-11-07,106.54,107.94,105.94,107.94,300600,79.6490402331336,80.6956767670776,79.2004817185862,80.6956767670776,402088.008923394,0.0,1.0
2012-11-08,106.15,107.66,106.11,106.58,341700,79.3574771986778,80.4863494602888,79.327573297708,79.6789441341035,457064.113935874,0.0,1.0
2012-11-09,105.48,106.41,104.64,105.75,263200,78.8565868574332,79.5518525549817,78.2286049370669,79.0584381889796,352061.090980164,0.0,1.0
2012-11-12,104.43,106.23,104.33,105.98,243300,78.0716094569753,79.4172850006175,77.9968497045507,79.2303856195561,325442.49025636,0.0,1.0
2012-11-13,103.47,105.94,103.41,104.28,248700,77.3539158336994,79.2004817185862,77.3090599822447,77.9594698283384,332665.628141211,0.0,1.0
2012-11-14,103.61,104.96,103.0,103.76,425500,77.4585794870938,78.4678361448255,77.002544997304,77.5707191157307,569156.512963753,0.0,1.0
2012-11-15,101.72,103.86,101.66,103.61,428500,76.0456201662695,77.6454788681552,76.0007643148148,77.4585794870938,573169.367344226,0.0,1.0
2012-11-16,102.89,102.94,101.735,101.96,252300,76.9203092696369,76.9576891458492,76.0568341291332,76.2250435720885,337481.053397779,0.0,1.0
2012-11-19,103.83,104.94,103.1,103.8,238500,77.6230509424279,78.4528841943406,77.0773047497285,77.6006230167005,319021.923247603,0.0,1.0
2012-11-20,104.51,104.66,103.1801,103.67,330500,78.1314172589149,78.2435568875518,77.1371873114206,77.5034353385486,442082.790915442,0.0,1.0
2012-11-21,104.72,104.79,103.55,104.41,189900,78.2884127390065,78.3407445657037,77.4137236356391,78.0566575064904,254013.682283941,0.0,1.0
2012-11-23,105.11,105.25,104.31,105.11,107900,78.5799757734623,78.6846394268567,77.9818977540658,78.5799757734623,144328.995884345,0.0,1.0
2012-11-26,104.83,105.31,103.81,104.4,248200,78.7294952783115,79.0899851927786,77.9634542100688,78.4065563966013,330483.586971092,0.48,1.0
2012-11-27,105.28,105.97,104.272,105.02,345400,79.0674545731244,79.5856588251709,78.3104257527434,78.872189202788,459907.457452921,0.0,1.0
2012-11-28,107.61,107.67,104.75,104.94,583200,80.8173326996003,80.8623939389087,78.6694136259003,78.8121075503768,776543.222890978,0.0,1.0
2012-11-29,107.33,108.45,106.69,107.93,289700,80.6070469161611,81.4481900499178,80.1263936968716,81.057659309245,385741.720973107,0.0,1.0
2012-11-30,108.47,108.48,106.99,107.2,440700,81.4632104630205,81.4707206695719,80.3516998934136,80.5094142309929,586801.43746237,0.0,1.0
2012-12-03,106.8,109.37,106.77,108.23,469900,80.209005968937,82.1391290526464,80.1864753492828,81.282965505787,625681.859458968,0.0,1.0
2012-12-04,107.37,108.22,106.81,106.93,226100,80.6370877423667,81.2754552992356,80.2165161754884,80.3066386541052,301056.966213392,0.0,1.0
2012-12-05,109.05,109.38,107.453,107.61,396800,81.8988024430017,82.1466392591978,80.6994224567433,80.8173326996003,528347.652337345,0.0,1.0
2012-12-06,109.07,109.68,107.77,108.96,252700,81.9138228561045,82.3719454557398,80.9374960044226,81.8312105840391,336475.432826732,0.0,1.0
2012-12-07,108.7,109.3198,108.29,109.15,175200,81.6359452137027,82.1014278157584,81.3280267450954,81.9739045085157,233282.531979594,0.0,1.0
2012-12-10,109.66,109.98,108.0,108.81,238000,82.356925042637,82.5972516522817,81.1102307551048,81.7185574857681,316902.069698307,0.0,1.0
2012-12-11,108.72,111.01,108.18,111.01,303800,81.6509656268055,83.3708029270758,81.24541447303,83.3708029270758,404516.17132078,0.0,1.0
2012-12-12,108.55,110.44,108.31,109.33,297200,81.5232921154317,82.9427211536461,81.3430471581982,82.1090882264408,395728.130732508,0.0,1.0
2012-12-13,106.79,108.81,106.73,108.6,354800,80.2014957623856,81.7185574857681,80.1564345230772,81.5608431481887,472423.757684703,0.0,1.0
2012-12-14,105.83,107.48,105.72,107.0,297400,79.4805159334513,80.7197000144321,79.3979036613859,80.359210099965,395994.434992759,0.0,1.0
2012-12-17,107.09,107.1,106.13,106.24,280700,80.4268019589275,80.4343121654789,79.7058221299933,79.7884344020587,373758.029261827,0.0,1.0
2012-12-18,106.8,107.31,105.88,106.93,242200,80.209005968937,80.5920265030583,79.5180669662083,80.3066386541052,322494.459163571,0.0,1.0
2012-12-19,108.36,109.23,106.39,107.14,448500,81.3805981909552,82.0339861609268,79.9010875003296,80.4643529916845,597187.303612146,0.0,1.0
2012-12-20,108.68,110.05,108.04,109.47,365500,81.6209248005999,82.6498230981415,81.1402715813104,82.2142311181604,486671.035608115,0.0,1.0
2012-12-21,108.19,108.77,106.76,106.9,596800,81.2529246795814,81.6885166595625,80.1789651427314,80.284108034451,794651.912588024,0.0,1.0
2012-12-24,108.78,109.25,107.55,107.55,200500,81.6960268661139,82.0490065740296,80.7722714602919,80.7722714602919,266970.020901305,0.0,1.0
2012-12-26,108.79,109.26,108.47,108.75,361300,81.7035370726653,82.056516780581,81.4632104630205,81.6734962464597,481078.64614285,0.0,1.0
2012-12-27,109.23,109.6563,108.5,108.66,376400,82.0339861609268,82.354146266213,81.4857410826747,81.6059043874971,501184.617791777,0.0,1.0
2012-12-28,108.98,109.67,108.35,108.75,318700,81.8462309971419,82.3644352491884,81.3730879844038,81.6734962464597,424355.838709456,0.0,1.0
2012-12-31,109.95,109.95,108.33,108.9,334800,82.5747210326275,82.5747210326275,81.358067571301,81.7861493447307,445793.331659636,0.0,1.0
2013-01-02,111.2,111.21,110.3975,110.5,310100,83.5134968515524,83.5210070581038,82.9108027758026,82.9877823929545,412904.755518676,0.0,1.0
2013-01-03,112.81,112.9,111.11,111.2,523500,84.7226401063275,84.7902319652901,83.4459049925898,83.5134968515524,697051.401206151,0.0,1.0
2013-01-04,112.78,113.19,112.368,112.65,293200,84.7001094866733,85.0080279552807,84.3906889767557,84.6024768015052,390402.045527495,0.0,1.0
2013-01-07,110.91,112.55,110.31,112.25,331900,83.2957008615618,84.5273747359912,82.8450884684779,84.3020685394492,441931.919886001,0.0,1.0
2013-01-08,111.51,112.61,110.81,111.35,399800,83.7463132546457,84.5724359752996,83.2205987960478,83.6261499498233,532342.216241106,0.0,1.0
2013-01-09,112.11,112.12,111.55,111.84,246700,84.1969256477296,84.204435854281,83.7763540808513,83.9941500708419,328486.305019212,0.0,1.0
2013-01-10,113.01,113.02,111.71,112.74,223000,84.8728442373555,84.8803544439069,83.8965173856737,84.6700686604677,296929.250179506,0.0,1.0
2013-01-11,113.23,113.25,112.33,112.95,184000,85.0380687814863,85.0530891945891,84.3621501918604,84.8277829980471,244999.919430624,0.0,1.0
2013-01-14,112.94,113.44,112.67,112.85,157900,84.8202727914957,85.1957831190657,84.617497214608,84.7526809325331,210247.213467911,0.0,1.0
2013-01-15,113.7,113.73,112.34,112.34,167400,85.391048489402,85.4135791090562,84.3696603984118,84.3696603984118,222896.665829818,0.0,1.0
2013-01-16,112.84,113.735,112.689,113.3,118300,84.7451707259817,85.4173342123319,84.6317666070556,85.0906402273461,157518.969938276,0.0,1.0
2013-01-17,112.47,113.09,112.2,113.04,521700,84.46729308358,84.9329258897667,84.2645175066922,84.8953748570097,694654.662863894,0.0,1.0
2013-01-18,113.01,113.28,112.27,112.63,189600,84.8728442373555,85.0756198142433,84.317088952552,84.5874563884024,252456.438717643,0.0,1.0
2013-01-22,114.49,114.5,112.69,112.69,200400,85.9843548069625,85.9918650135139,84.6325176277108,84.6325176277108,266836.86877118,0.0,1.0
2013-01-23,113.36,114.135,113.0,113.97,218800,85.1357014666545,85.7177424743878,84.8653340308041,85.5938240662898,291336.860714242,0.0,1.0
2013-01-24,114.67,114.9,113.53,113.68,174400,86.1195385248877,86.2922732755698,85.2633749780282,85.3760280762992,232217.314938591,0.0,1.0
2013-01-25,114.95,114.95,113.87,114.85,229300,86.3298243083268,86.3298243083268,85.5187220007758,86.2547222428128,305317.834377403,0.0,1.0
2013-01-28,114.56,115.48,113.68,115.48,150600,86.0369262528223,86.727865255551,85.3760280762992,86.727865255551,200527.107968761,0.0,1.0
2013-01-29,115.96,116.39,114.15,114.45,283900,87.0883551700181,87.4112940517282,85.729007784215,85.9543139807569,378018.897425838,0.0,1.0
2013-01-30,115.45,115.9,114.74,115.67,344000,86.7053346358968,87.0432939307097,86.1721099707475,86.8705591800275,458043.327631166,0.0,1.0
2013-01-31,115.81,116.42,115.57,115.57,291600,86.9757020717471,87.4338246713824,86.7954571145135,86.7954571145135,388271.611445489,0.0,1.0
2013-02-01,117.44,117.8,116.23,116.38,302900,88.1998657396251,88.4702331754754,87.2911307469059,87.4037838451768,403317.802149652,0.0,1.0
2013-02-04,117.39,117.8,116.77,116.91,258900,88.1623147068681,88.4702331754754,87.6966819006814,87.801824792401,344730.864894503,0.0,1.0
2013-02-05,117.6,117.74,116.79,117.56,154200,88.3200290444475,88.425171936167,87.7117023137842,88.2899882182419,205320.584653273,0.0,1.0
2013-02-06,117.7,117.86,116.5,117.17,329600,88.3951311099615,88.5152944147838,87.4939063237936,87.9970901627373,438869.420893118,0.0,1.0
2013-02-07,118.56,118.63,116.92,118.45,404300,89.0410088733817,89.0935803192415,87.8093349989524,88.9583966013164,538334.062096746,0.0,1.0
2013-02-08,119.24,120.02,118.5,118.9,251000,89.5517029188768,90.1374990298859,88.9959476340733,89.2963558961293,334211.846614601,0.0,1.0
2013-02-11,120.31,120.77,119.46,119.46,321400,90.3552950198765,90.7007645212408,89.7169274630076,89.7169274630076,427950.94622284,0.0,1.0
2013-02-12,121.29,122.32,120.07,120.07,547500,91.0912952619135,91.8648465367076,90.1750500626429,90.1750500626429,729007.912436232,0.0,1.0
2013-02-13,120.78,122.06,119.96,121.52,436600,90.7082747277922,91.6695811663712,90.0924377905775,91.2640300125957,581342.200127231,0.0,1.0
2013-02-14,120.45,121.32,120.061,120.54,322700,90.4604379115961,91.1138258815677,90.1682908767467,90.5280297705587,429681.923914469,0.0,1.0
2013-02-15,121.05,121.2,120.37,120.54,463800,90.91105030468,91.023703402951,90.4003562591849,90.5280297705587,617559.579521323,0.0,1.0
2013-02-19,122.76,122.76,121.0,121.0,340200,92.1952956249691,92.1952956249691,90.873499271923,90.873499271923,452983.546686404,0.0,1.0
2013-02-20,122.38,123.26,122.25,122.72,427100,91.909907776016,92.5708059525391,91.8122750908478,92.1652547987635,568692.747765323,0.0,1.0
2013-02-21,124.51,125.87,122.4,122.4,860700,93.5095817714639,94.5309698624541,91.9249281891188,91.9249281891188,1146040.38398879,0.0,1.0
2013-02-22,123.94,124.77,123.61,124.77,541000,93.0814999980342,93.7048471418003,92.833663181838,93.7048471418003,720353.023978084,0.0,1.0
2013-02-25,122.55,124.84,122.49,123.5,428900,92.0375812873898,93.75741858766,91.9925200480814,92.7510509097726,571089.486107579,0.0,1.0
2013-02-26,124.14,125.05,122.03,122.88,602400,93.2317041290621,93.9151329252394,91.647050546717,92.2854181035859,802108.431875043,0.0,1.0
2013-02-27,124.99,125.34,123.87,124.05,322100,93.870071685931,94.13292891523,93.0289285521744,93.1641122700996,428883.011133717,0.0,1.0
2013-02-28,124.61,126.26,124.53,124.99,480300,93.5846838369779,94.8238679179587,93.5246021845667,93.870071685931,639529.680992004,0.0,1.0
2013-03-01,124.09,125.66,123.81,124.27,590000,93.1941530963052,94.3732555248747,92.983867312866,93.3293368142303,785597.5677395,0.0,1.0
2013-03-04,125.23,125.85,123.56,123.76,636600,94.4108065576317,94.8782241098615,93.1517947637226,93.3025746192805,844409.88173674,0.48,1.0
2013-03-05,127.73,128.145,125.55,125.75,514500,96.2955547521065,96.6084229523893,94.6520543265245,94.8028341820825,682451.907247177,0.0,1.0
2013-03-06,127.25,128.32,126.42,127.92,408400,95.9336830987674,96.7403553260026,95.3079466982017,96.4387956148866,541716.926957719,0.0,1.0
2013-03-07,127.25,128.3685,126.98,127.36,304400,95.9336830987674,96.7769194409754,95.7301302937641,96.0166120193243,403767.464657027,0.0,1.0
2013-03-08,127.9,128.05,126.9,127.8,232000,96.4237176293308,96.5368025209993,95.6698183515409,96.3483277015518,307733.415901545,0.0,1.0
2013-03-11,127.25,128.34,126.92,128.07,332800,95.9336830987674,96.7554333115584,95.6848963370967,96.5518805065551,441438.279362216,0.0,1.0
2013-03-12,128.07,128.37,127.05,127.16,342000,96.5518805065551,96.7780502898921,95.7829032432094,95.8658321637663,453641.501027278,0.0,1.0
2013-03-13,128.09,128.5,126.99,127.99,264800,96.5669584921109,96.8760571960048,95.737669286542,96.4915685643319,351240.554011763,0.0,1.0
2013-03-14,128.91,128.91,128.195,128.35,143000,97.1851558998986,97.1851558998986,96.6461179162788,96.7629723043363,189680.510663452,0.0,1.0
2013-03-15,128.9,129.65,128.56,128.94,378300,97.1776169071207,97.7430413654632,96.9212911526722,97.2077728782323,501791.16911877,0.0,1.0
2013-03-18,128.47,128.95,127.725,127.75,162500,96.8534402176711,97.2153118710102,96.2917852557176,96.3106327376623,215546.034844832,0.0,1.0
2013-03-19,128.92,129.6,128.57,128.57,220500,97.1926948926765,97.7053464015737,96.92883014545,96.92883014545,292479.388820219,0.0,1.0
2013-03-20,129.72,130.01,128.78,129.2,201600,97.7958143149085,98.0144451054675,97.0871489937859,97.4037866904577,267409.726921342,0.0,1.0
2013-03-21,129.2,130.01,128.68,128.9,348400,97.4037866904577,98.0144451054675,97.011759066007,97.1776169071207,462130.69870732,0.0,1.0
2013-03-22,130.64,130.82,129.51,129.51,273500,98.4894016504752,98.6251035204774,97.6374954665726,97.6374954665726,362780.557108071,0.0,1.0
2013-03-25,129.97,131.38,129.82,130.79,374500,97.9842891343559,99.0472871160397,97.8712042426875,98.6024865421437,496750.707996244,0.0,1.0
2013-03-26,128.44,130.53,128.01,130.53,455400,96.8308232393374,98.4064727299183,96.5066465498877,98.4064727299183,604059.472420533,0.0,1.0
2013-03-27,128.44,128.68,126.16,127.11,283000,96.8308232393374,97.011759066007,95.1119328859763,95.8281371998768,375381.709914385,0.0,1.0
2013-03-28,129.86,129.86,127.94,128.76,475800,97.9013602137991,97.9013602137991,96.4538736004424,97.0720710082301,631118.790025668,0.0,1.0
2013-04-01,129.54,130.45,128.94,129.44,228900,97.6601124449063,98.3461607876951,97.2077728782323,97.5847225171273,303621.460775274,0.0,1.0
2013-04-02,128.09,130.11,127.77,130.11,353000,96.5669584921109,98.0898350332465,96.3257107232181,98.0898350332465,468232.309539851,0.0,1.0
2013-04-03,127.49,129.26,126.88,128.22,746700,96.1146189254369,97.4490206471251,95.6547403659851,96.6649653982236,990450.610576223,0.0,1.0
2013-04-04,127.62,128.08,126.66,127.77,287400,96.2126258315496,96.559419499333,95.4888825248713,96.3257107232181,381218.033319414,0.0,1.0
2013-04-05,126.45,127.2,126.02,126.53,265300,95.3305636765354,95.8959881348779,95.0063869870858,95.3908756187586,351903.772580517,0.0,1.0
2013-04-08,127.41,127.5104,126.11,126.54,220000,96.0543069832137,96.1299984707039,95.0742379220869,95.3984146115365,291816.170251465,0.0,1.0
2013-04-09,127.81,128.35,127.412,127.8,337700,96.3558666943297,96.7629723043363,96.0558147817693,96.3483277015518,447937.821335999,0.0,1.0
2013-04-10,128.13,128.15,127.15,128.04,303900,96.5971144632225,96.6121924487783,95.8582931709884,96.5292635282214,403104.246088274,0.0,1.0
2013-04-11,128.69,129.43,128.12,128.27,170300,97.0192980587848,97.5771835243494,96.5895754704446,96.7026603621131,225892.244517384,0.0,1.0
2013-04-12,127.99,129.22,127.84,128.62,129300,96.4915685643319,97.4188646760135,96.3784836726634,96.9665251093396,171508.321879611,0.0,1.0
2013-04-15,123.65,127.74,123.5,126.25,400400,93.2196456987237,96.3030937448844,93.1065608070552,95.1797838209774,531105.429857666,0.0,1.0
2013-04-16,124.67,124.74,123.32,124.5,294600,93.9886229620694,94.0413959115147,92.970858937053,93.8604600848451,390768.380709462,0.0,1.0
2013-04-17,124.44,124.52,123.31,124.44,404600,93.8152261281777,93.8755380704009,92.9633199442751,93.8152261281777,536676.465835194,0.0,1.0
2013-04-18,124.15,124.96,123.22,124.64,293200,93.5965953376186,94.2072537526284,92.895469009274,93.9660059837357,388911.368716953,0.0,1.0
2013-04-19,125.85,125.89,124.38,124.8,191300,94.8782241098615,94.9083800809731,93.7699921715103,94.0866298681821,253747.424405024,0.0,1.0
2013-04-22,125.38,126.2,124.57,125.76,172800,94.5238914493002,95.1420888570879,93.9132330342904,94.8103731748604,229208.337361151,0.0,1.0
2013-04-23,128.04,128.5775,125.71,126.1,613500,96.5292635282214,96.9344843900335,94.7726782109709,95.066698929309,813769.183860336,0.0,1.0
2013-04-24,131.38,132.63,128.5,128.5,881600,99.0472871160397,99.9896612132771,96.8760571960048,96.8760571960048,1169386.98042587,0.0,1.0
2013-04-25,133.05,133.15,131.16,132.05,358400,100.306298909949,100.381688837728,98.8814292749259,99.552399632159,475395.070082386,0.0,1.0
2013-04-26,132.47,133.82,131.77,132.56,517400,99.8690373288307,100.886801353847,99.3413078343778,99.9368882638318,686298.574945946,0.0,1.0
2013-04-29,133.61,134.06,130.82,132.86,428000,100.728482505511,101.067737180517,98.6251035204774,100.163058047169,567715.094852852,0.0,1.0
2013-04-30,134.99,135.01,133.16,133.82,587000,101.768863508861,101.783941494417,100.389227830506,100.886801353847,778618.599716412,0.0,1.0
2013-05-01,133.01,134.6,132.92,134.4,409500,100.276142938837,101.474842790523,100.208292003836,101.324062934965,543176.007808979,0.0,1.0
2013-05-02,133.29,133.94,130.63,133.47,611100,100.487234736618,100.977269267182,98.4818626576973,100.622936606621,810585.734730324,0.0,1.0
2013-05-03,131.98,134.11,131.34,133.51,566300,99.4996266827137,101.105432144406,99.0171311449281,100.653092577732,751161.350970021,0.0,1.0
2013-05-06,133.65,133.8,131.73,131.94,311000,100.758638476623,100.871723368291,99.3111518632662,99.4694707116021,412521.949764571,0.0,1.0
2013-05-07,135.73,135.74,133.2,134.16,485000,102.326748974426,102.334287967204,100.419383801617,101.143127108296,643322.011690729,0.0,1.0
2013-05-08,135.97,136.19,134.61,135.35,424200,102.507684801095,102.673542642209,101.482381783301,102.040267248866,562674.633730328,0.0,1.0
2013-05-09,135.29,136.35,134.81,136.15,464400,101.995033292198,102.794166526656,101.633161638859,102.643386671098,615997.406658095,0.0,1.0
2013-05-10,135.81,136.1,135.09,135.25,420500,102.387060916649,102.605691707208,101.84425343664,101.964877321087,557766.816321551,0.0,1.0
2013-05-13,135.63,135.76,134.89,135.69,303900,102.251359046647,102.34936595276,101.693473581082,102.296593003314,403104.246088273,0.0,1.0
2013-05-14,135.88,136.13,134.77,135.85,292600,102.439833866094,102.628308685542,101.603005667748,102.417216887761,388115.50643445,0.0,1.0
2013-05-15,135.57,136.4,135.21,135.8,308600,102.206125089979,102.831861490545,101.934721349975,102.379521923871,409338.500634557,0.0,1.0
2013-05-16,130.62,134.66,129.73,134.66,1160100,98.4743236649194,101.520076747191,97.8033533076864,101.520076747191,1538799.72322148,0.0,1.0
2013-05-17,131.92,132.15,130.54,130.9,530900,99.4543927260463,99.627789559938,98.4140117226962,98.6854154627006,704205.476302286,0.0,1.0
2013-05-20,131.89,132.98,131.09,131.75,387900,99.4317757477126,100.253525960504,98.8286563254807,99.326229848822,514524.965638833,0.0,1.0
2013-05-21,131.31,132.11,130.79,131.74,531400,98.9945141665944,99.5976335888264,98.6024865421437,99.3186908560441,704868.694871039,0.0,1.0
2013-05-22,129.18,131.56,128.57,131.18,426900,97.3887087049019,99.1829889860419,96.92883014545,98.8965072604818,566256.014001593,0.0,1.0
2013-05-23,127.64,128.34,127.11,128.12,618200,96.2277038171054,96.7554333115584,95.8281371998768,96.5895754704446,820003.438406617,0.0,1.0
2013-05-24,126.84,127.51,125.87,127.39,510500,95.6245843948735,96.1296969109927,94.8933020954173,96.039228997658,677146.15869715,0.0,1.0
2013-05-28,126.55,128.0,125.7,128.0,474300,95.4059536043144,96.4991075571098,94.765139218193,96.4991075571098,629129.134319409,0.0,1.0
2013-05-29,128.21,128.4497,125.33,126.15,577600,96.6574264054457,96.8381360623319,94.4861964854107,95.1043938931984,766150.090623847,0.0,1.0
2013-05-30,129.76,129.79,127.8,128.31,410600,97.8259702860201,97.8485872643538,96.3483277015518,96.7328163332247,544635.088660234,0.0,1.0
2013-05-31,129.61,130.61,128.43,129.42,765100,97.7128853943516,98.4667846721415,96.8232842465595,97.5696445315715,1014857.05390635,0.0,1.0
2013-06-03,129.0,130.5,127.281,130.5,629300,97.6148784882389,98.7499352148463,96.3141034795468,98.7499352148463,831632.444328463,0.48,1.0
2013-06-04,128.22,129.78,127.81,129.5,326300,97.024648990403,98.2051079860748,96.714400151797,97.9932307304414,431211.92846715,0.0,1.0
2013-06-05,126.37,128.1899,126.3,128.18,299700,95.6247456942539,97.0018721854224,95.5717763803455,96.9943808110268,396059.500342031,0.0,1.0
2013-06-06,127.69,127.69,125.54,126.32,288800,96.6235956136684,96.6235956136684,94.9966809721978,95.5869104700336,381654.933929859,0.0,1.0
2013-06-07,127.79,128.64,126.81,127.99,376100,96.6992660621089,97.3424648738531,95.957695667392,96.8506069589899,497023.617212673,0.0,1.0
2013-06-10,128.85,128.85,126.79,127.95,198700,97.5013728155781,97.5013728155781,95.9425615777039,96.8203387796137,262585.995054927,0.0,1.0
2013-06-11,127.28,128.17,125.86,126.47,364700,96.3133467750624,96.9868137661828,95.2388264072073,95.7004161426944,481958.290873336,0.0,1.0
2013-06-12,126.86,128.01,126.4,127.77,218400,95.9955308916123,96.865741048678,95.647446828786,96.6841319724208,288619.936185184,0.0,1.0
2013-06-13,129.55,129.66,126.43,126.81,279500,98.0310659546616,98.1143034479461,95.6701479633182,95.957695667392,369364.799284611,0.0,1.0
2013-06-14,128.46,129.65,128.04,128.76,228800,97.2062580666602,98.1067364031021,96.8884421832101,97.4332694119817,302363.742670193,0.0,1.0
2013-06-17,129.92,130.15,129.08,129.32,245800,98.3110466138914,98.4850886453046,97.6754148469913,97.8570239232485,324829.580193765,0.0,1.0
2013-06-18,130.76,131.13,129.96,130.05,209500,98.9466783807916,99.2266590400214,98.3413147932676,98.4094181968641,276858.409481667,0.0,1.0
2013-06-19,127.81,130.61,127.77,130.59,222500,96.714400151797,98.8331727081309,96.6841319724208,98.8180386184428,294038.167587928,0.0,1.0
2013-06-20,125.94,127.38,125.82,126.91,413200,95.2993627659597,96.3890172235028,95.2085582278311,96.0333661158325,546052.003808233,0.0,1.0
2013-06-21,124.59,127.03,123.12,127.03,593200,94.277811712013,96.1241706539611,93.1654561199378,96.1241706539611,783925.577587231,0.0,1.0
2013-06-24,124.52,125.09,122.89,123.5,310900,94.2248423981047,94.6561639542155,92.9914140885246,93.4530038240116,410860.522710502,0.0,1.0
2013-06-25,124.55,126.09,124.36,126.09,236600,94.2475435326368,95.4128684386205,94.1037696805999,95.4128684386205,312671.59753395,0.0,1.0
2013-06-26,126.03,126.62,124.44,125.53,216300,95.3674661695562,95.8139218153551,94.1643060393523,94.9891139273537,285844.744491096,0.0,1.0
2013-06-27,128.7,128.988,126.45,126.84,230200,97.3878671429174,97.605798034426,95.6852820530062,95.9803968019242,304213.870466252,0.0,1.0
2013-06-28,128.26,129.25,127.5,128.75,435400,97.0549171697792,97.8040546093401,96.4798217616315,97.4257023671376,575389.744574309,0.0,1.0
2013-07-01,129.06,129.96,128.46,128.9,493300,97.6602807573032,98.3413147932676,97.2062580666602,97.5392080397984,651905.744139887,0.0,1.0
2013-07-02,126.36,129.74,126.08,129.1,439600,95.6171786494098,98.1748398066986,95.4053013937764,97.6905489366794,580940.127962486,0.0,1.0
2013-07-03,126.45,126.97,125.311,125.8,158100,95.6852820530062,96.0787683848968,94.823395645269,95.193424138143,208932.28896922,0.0,1.0
2013-07-05,128.28,128.28,126.08,127.25,173500,97.0700512594673,97.0700512594673,95.4053013937764,96.2906456405302,229283.694725867,0.0,1.0
2013-07-08,126.86,128.73,126.07,128.44,458800,95.9955308916123,97.4105682774495,95.3977343489324,97.1911239769721,606313.309165579,0.0,1.0
2013-07-09,126.85,127.6,126.3,127.09,413300,95.9879638467682,96.5554922100719,95.5717763803455,96.1695729230254,546184.155793666,0.0,1.0
2013-07-10,127.76,127.76,125.85,126.97,507500,96.6765649275767,96.6765649275767,95.2312593623633,96.0787683848968,670671.326071341,0.0,1.0
2013-07-11,128.97,129.1,127.83,129.07,255200,97.5921773537067,97.6905489366794,96.7295342414851,97.6678478021472,337251.866824446,0.0,1.0
2013-07-12,131.08,131.12,128.5301,129.45,293300,99.1888238158012,99.2190919951774,97.259303051017,97.9553955062211,387601.773274334,0.0,1.0
2013-07-15,132.19,132.27,131.17,131.79,288900,100.028765793491,100.089302152243,99.2569272193976,99.7260839997287,381787.08591529,0.0,1.0
2013-07-16,129.79,132.42,129.76,132.06,287000,98.2126750309188,100.202807824904,98.1899738963866,99.930394210518,379276.198192069,0.0,1.0
2013-07-17,130.24,130.74,129.66,130.52,312200,98.553192048901,98.9315442911035,98.1143034479461,98.7650693045344,412578.498521129,0.0,1.0
2013-07-18,129.96,130.52,129.32,130.5,542400,98.3413147932676,98.7650693045344,97.8570239232485,98.7499352148463,716792.36898738,0.0,1.0
2013-07-19,129.8,130.24,129.17,129.66,248900,98.2202420757629,98.553192048901,97.7435182505877,98.1143034479461,328926.291742181,0.0,1.0
2013-07-22,130.49,130.6,129.37,129.85,338000,98.7423681700023,98.8256056632868,97.8948591474687,98.2580772999831,446673.710762785,0.0,1.0
2013-07-23,128.31,131.81,127.79,130.54,666300,97.0927523939995,99.7412180894168,96.6992660621089,98.7802033942225,880528.67893859,0.0,1.0
2013-07-24,129.46,137.5,128.72,133.45,756000,97.9629625510652,104.046866605681,97.4030012326055,100.982213443841,999069.009871791,0.0,1.0
2013-07-25,130.86,130.86,128.6,129.49,671200,99.0223488292321,99.0223488292321,97.3121966944769,97.9856636855973,887004.126224796,0.0,1.0
2013-07-26,131.61,131.74,129.63,130.78,333000,99.5898771925358,99.6882487755085,98.091602313414,98.9618124704797,440066.111491146,0.0,1.0
2013-07-29,132.12,132.25,130.72,131.69,277600,99.9757964795823,100.074168062555,98.9164102014154,99.6504135512882,366853.911561388,0.0,1.0
2013-07-30,133.43,133.74,131.97,132.77,542900,100.967079354153,101.201657744318,99.8622908069216,100.467654394446,717453.128914543,0.0,1.0
2013-07-31,133.53,134.42,132.84,134.27,345000,101.042749802593,101.716216793714,100.520623708354,101.602711121053,455924.349743081,0.0,1.0
2013-08-01,135.34,136.2,133.49,134.64,590800,102.412384919366,103.063150775955,101.012481623217,101.882691780283,780753.929936846,0.0,1.0
2013-08-02,135.29,135.81,134.59,135.62,313100,102.374549695146,102.768036027037,101.844856556063,102.624262175,413767.866390024,0.0,1.0
2013-08-05,135.54,135.92,134.25,135.14,373500,102.563725816247,102.851273520321,101.587577031365,102.261044022485,493587.665591422,0.0,1.0
2013-08-06,134.43,135.29,133.06,135.19,435500,101.723783838558,102.374549695146,100.687098694923,102.298879246706,575521.896559741,0.0,1.0
2013-08-07,133.35,134.43,132.78,134.15,192800,100.9065429954,101.723783838558,100.47522143929,101.511906582924,254789.027914394,0.0,1.0
2013-08-08,133.67,134.146,133.01,134.12,173200,101.14868843041,101.508879764987,100.649263470703,101.489205448392,228887.238769569,0.0,1.0
2013-08-09,133.47,133.802,132.1825,133.68,169700,100.997347533529,101.248573422351,100.023090509858,101.156255475254,224261.919279422,0.0,1.0
2013-08-12,134.5,134.56,132.5,133.3,163100,101.776753152466,101.82215542153,100.263344183656,100.86870777118,215539.888240859,0.0,1.0
2013-08-13,138.54,138.6,134.22,134.66,609700,104.833839269462,104.879241538526,101.564875896833,101.897825869971,805730.65518364,0.0,1.0
2013-08-14,138.39,138.75,137.69,138.49,449000,104.720333596801,104.992747211187,104.190640457718,104.796004045242,593362.414593169,0.0,1.0
2013-08-15,138.23,139.35,136.96,137.7,642600,104.599260879297,105.44676990183,103.638246184102,104.198207502562,849208.658391019,0.0,1.0
2013-08-16,138.18,139.12,138.0,138.57,246800,104.561425655076,105.272727870417,104.425218847883,104.856540403994,326151.100048094,0.0,1.0
2013-08-19,137.75,139.0525,137.49,138.05,252500,104.236042726782,105.22165031772,104.039299560837,104.463054072104,333683.763217762,0.0,1.0
2013-08-20,138.36,138.72,137.64,137.81,187400,104.697632462269,104.970046076655,104.152805233498,104.281444995847,247652.820701024,0.0,1.0
2013-08-21,136.81,138.38,136.68,138.19,207600,103.524740511442,104.712766551957,103.426368928469,104.56899269992,274347.521758443,0.0,1.0
2013-08-22,138.64,138.99,136.5701,137.19,113500,104.909509717903,105.174356287444,103.343207105633,103.812288215515,149992.503466201,0.0,1.0
2013-08-23,138.88,140.81,138.185,139.03,162900,105.09111879416,106.551558449061,104.565209177498,105.204624466821,215275.584269993,0.0,1.0
2013-08-26,138.44,139.4999,137.65,138.64,209700,105.121386973536,105.926198863548,104.521517747091,105.273252600484,276165.191839682,0.48,1.0
2013-08-27,136.79,137.33,136.41,137.05,216300,103.868495551213,104.278532743974,103.579950860012,104.065920866246,284857.086289573,0.0,1.0
2013-08-28,136.76,137.42,135.98,137.06,378500,103.845715707171,104.3468722761,103.253439762073,104.073514147593,498466.977164138,0.0,1.0
2013-08-29,137.34,137.64,136.36,136.71,247400,104.286126025321,104.513924465743,103.541984453275,103.807749300434,325814.346500416,0.0,1.0
2013-08-30,136.95,137.9225,136.83,137.64,333600,103.989988052772,104.728434663808,103.898868676603,104.513924465743,439335.755830796,0.0,1.0
2013-09-03,139.06,139.72,137.05,137.05,755800,105.592170417075,106.093326986004,104.065920866246,104.065920866246,995353.609882844,0.0,1.0
2013-09-04,138.67,139.52,137.45,138.84,663400,105.296032444526,105.941461359056,104.369652120142,105.425118227432,873667.087584385,0.0,1.0
2013-09-05,135.74,139.17,135.54,138.48,606300,103.071201009735,105.675696511897,102.919335382787,105.151760098926,798469.031055793,0.0,1.0
2013-09-06,134.26,136.84,134.1,135.9,610000,101.947395370319,103.90646195795,101.82590286876,103.192693511294,803341.759762545,0.0,1.0
2013-09-09,135.42,136.01,134.91,135.03,350300,102.828216006618,103.276219606116,102.4409586579,102.532078034069,461328.882696428,0.0,1.0
2013-09-10,138.13,138.13,135.795,136.51,661500,104.885995251766,104.885995251766,103.112964057146,103.655883673486,871164.87554578,0.0,1.0
2013-09-11,138.88,139.03,137.6,138.1,309700,105.455491352822,105.569390573033,104.483551340354,104.863215407724,407860.562292558,0.0,1.0
2013-09-12,138.11,139.73,137.66,139.1,260300,104.870808689072,106.100920267352,104.529111028438,105.622543542465,342803.049288836,0.0,1.0
2013-09-13,139.02,139.81,137.62,138.9,241400,105.561797291686,106.161666518131,104.498737903048,105.470677915517,317912.624273243,0.0,1.0
2013-09-16,141.65,142.0,139.9,139.92,485900,107.558830286054,107.824595133214,106.230006050258,106.245192612953,639907.805030529,0.0,1.0
2013-09-17,141.49,142.489,140.55,141.73,284900,107.437337784496,108.195906591102,106.723569337839,107.619576536834,375200.110420245,0.0,1.0
2013-09-18,141.02,141.4,139.871,141.4,365800,107.080453561168,107.368998252369,106.20798553435,107.368998252369,481741.66511662,0.0,1.0
2013-09-19,140.98,142.13,140.52,141.73,240100,107.050080435778,107.92330779073,106.700789493797,107.619576536834,316200.584457356,0.0,1.0
2013-09-20,142.95,142.95,140.9,141.41,715100,108.545956861218,108.545956861218,106.989334184999,107.376591533717,941753.594108516,0.0,1.0
2013-09-23,143.67,143.96,141.8,142.36,341800,109.092673118231,109.312878277306,107.672729506266,108.097953261721,450134.776207932,0.0,1.0
2013-09-24,143.71,144.17,142.63,143.54,370800,109.123046243621,109.472337185602,108.302971858101,108.993960460715,488326.433639265,0.0,1.0
2013-09-25,145.31,146.15,142.94,144.03,426900,110.337971259206,110.975806892389,108.53836357987,109.366031246738,562207.536463331,0.0,1.0
2013-09-26,145.51,146.87,144.95,145.68,246500,110.489836886154,111.522523149402,110.0646131307,110.61892266906,324629.088166342,0.0,1.0
2013-09-27,145.45,146.02,144.53,145.18,269300,110.44427719807,110.877094234872,109.745695314108,110.23925860169,354655.632629596,0.0,1.0
2013-09-30,145.41,145.86,143.55,144.66,388500,110.41390407268,110.755601733314,109.001553742062,109.844407971625,511636.514209427,0.0,1.0
2013-10-01,145.91,147.05,145.14,145.8,621900,110.793568140051,111.659202213656,110.2088854763,110.710042045229,819013.508846437,0.0,1.0
2013-10-02,148.9,149.38,145.99,147.11,632900,113.063959262926,113.428436767602,110.85431439083,111.70476190174,833499.999596257,0.0,1.0
2013-10-03,147.07,149.69,146.57,149.02,347400,111.67438877635,113.663828489372,111.29472470898,113.155078639095,457509.716953294,0.0,1.0
2013-10-04,147.65,148.11,146.87,147.44,201900,112.1147990945,112.464090036481,111.522523149402,111.955340186204,265892.952944358,0.0,1.0
2013-10-07,147.35,148.38,146.43,146.43,163700,111.887000654078,112.669108632861,111.188418770116,111.188418770116,215585.321431358,0.0,1.0
2013-10-08,145.87,148.39,145.64,147.75,241700,110.763195014661,112.676701914208,110.588549543671,112.190731907974,318307.710384603,0.0,1.0
2013-10-09,144.81,146.55,144.3,146.28,335800,109.958307191836,111.279538146285,109.571049843118,111.074519549905,442233.053980758,0.0,1.0
2013-10-10,147.41,148.02,145.335,146.32,334500,111.932560342162,112.395750504354,110.356954462575,111.104892675295,440521.014164873,0.0,1.0
2013-10-11,148.07,148.63,146.75,147.59,453200,112.433716911091,112.858940666546,111.431403773233,112.069239406416,596843.418892437,0.0,1.0
2013-10-14,148.53,148.66,146.8,147.14,218200,112.783007853072,112.881720510588,111.46937017997,111.727541745782,287359.298328177,0.0,1.0
2013-10-15,148.15,149.41,147.81,148.72,157500,112.494463161871,113.451216611644,112.236291596059,112.927280198673,207420.20846328,0.0,1.0
2013-10-16,150.22,150.43,148.58,148.72,208300,114.066272400784,114.22573130908,112.820974259809,112.927280198673,274321.456653342,0.0,1.0
2013-10-17,152.1,152.45,149.8,149.8,365800,115.493809294097,115.759574141257,113.747354584193,113.747354584193,481741.665116623,0.0,1.0
2013-10-18,152.96,153.0,151.36,152.63,185100,116.146831489974,116.177204615364,114.931906474389,115.89625320551,243768.130708275,0.0,1.0
2013-10-21,153.78,154.05,152.95,152.95,242400,116.769480560462,116.974499156842,116.139238208627,116.139238208627,319229.577977773,0.0,1.0
2013-10-22,154.62,155.65,153.99,154.51,458600,117.407316193644,118.189424172428,116.928939468758,117.323790098823,603954.968896894,0.0,1.0
2013-10-23,152.43,154.7599,151.41,153.75,388800,115.744387578562,117.513546199695,114.969872881126,116.74670071642,512031.600320783,0.0,1.0
2013-10-24,147.87,150.7599,145.06,148.5,593100,112.281851284143,114.476233660731,110.148139225521,112.76022800903,781085.242156011,0.0,1.0
2013-10-25,150.94,150.96,148.03,148.72,340900,114.612988657798,114.628175220493,112.403343785702,112.927280198673,448949.517873855,0.0,1.0
2013-10-28,150.69,151.43,149.71,150.95,385900,114.423156624113,114.985059443821,113.679015052066,114.620581939145,508212.434577648,0.0,1.0
2013-10-29,153.48,153.5,150.83,151.62,357200,116.54168212004,116.556868682735,114.529462562976,115.129331789422,470415.863257674,0.0,1.0
2013-10-30,153.4,153.92,152.6,153.92,312400,116.480935869261,116.875786499326,115.873473361468,116.875786499326,411416.337294784,0.0,1.0
2013-10-31,153.74,154.23,152.58,153.65,437200,116.739107435072,117.111178221095,115.858286798773,116.670767902946,575772.159619978,0.0,1.0
2013-11-01,153.53,154.58,151.802,153.93,537000,116.579648526777,117.376943068255,115.267529509944,116.883379780673,707204.139331945,0.0,1.0
2013-11-04,153.17,154.18,152.261,153.51,216300,116.30629039827,117.073211814358,115.616061123791,116.564461964082,284857.086289572,0.0,1.0
2013-11-05,152.39,154.34,152.05,153.05,337700,115.714014453172,117.194704315917,115.45584288736,116.215171022101,444735.266019364,0.0,1.0
2013-11-06,155.05,155.1,153.65,153.65,261700,117.733827291583,117.77179369832,116.670767902946,116.670767902946,344646.784475178,0.0,1.0
2013-11-07,154.25,155.875,154.13,155.47,317100,117.12636478379,118.360273002744,117.035245407621,118.052745108174,417606.019706072,0.0,1.0
2013-11-08,156.42,156.58,154.22,154.52,225200,118.774106836178,118.895599337737,117.103584939748,117.33138338017,296577.974259878,0.0,1.0
2013-11-11,156.32,157.42,155.87,156.67,162400,118.698174022704,119.533434970919,118.356476362071,118.963938869863,213873.281615471,0.0,1.0
2013-11-12,157.92,157.94,155.34,156.0,393100,119.91309903829,119.928285600984,117.954032450658,118.455189019587,517694.501250255,0.0,1.0
2013-11-13,159.13,159.19,156.71,157.47,170000,120.831886081326,120.877445769411,118.994311995253,119.571401377656,223882.12976989,0.0,1.0
2013-11-14,158.17,159.66,157.81,159.54,249600,120.102931071975,121.234329992739,119.829572943468,121.14321061657,328711.644650379,0.0,1.0
2013-11-15,157.83,158.53,157.19,158.22,273800,119.844759506163,120.376289200482,119.358789499929,120.140897478712,360581.924299975,0.0,1.0
2013-11-18,156.42,159.86,155.98,158.38,282500,118.774106836178,121.386195619687,118.440002456892,120.26238998027,372039.421529376,0.0,1.0
2013-11-19,157.15,157.2,155.6,156.73,201500,119.328416374539,119.366382781276,118.151457765691,119.009498557948,265366.171462546,0.0,1.0
2013-11-20,156.31,158.39,155.77,157.52,177500,118.690580741357,120.269983261618,118.280543548597,119.609367784393,233759.282553855,0.0,1.0
2013-11-21,157.12,157.64,155.99,157.52,356700,119.305636530497,119.700487160562,118.44759573824,119.609367784393,469757.386405409,0.0,1.0
2013-11-22,157.22,157.39,155.02,155.5,344200,119.381569343971,119.510655126877,117.711047447541,118.075524952216,453295.4650988,0.0,1.0
2013-11-25,157.52,158.49,157.02,157.69,174000,119.609367784393,120.345916075092,119.229703717023,119.738453567299,229149.944588005,0.0,1.0
2013-11-26,156.86,158.115,156.78,157.52,454800,119.108211215464,120.061168024564,119.047464964685,119.609367784393,598950.544819683,0.0,1.0
2013-11-27,157.75,159.25,157.05,157.53,284600,119.784013255384,120.923005457495,119.252483561065,119.616961065741,374805.024308885,0.0,1.0
2013-11-29,156.83,158.99,156.73,157.7,99700,119.085431371422,120.725580142462,119.009498557948,119.746046848647,131300.284341518,0.0,1.0
2013-12-02,154.98,156.7496,147.3,153.98,468700,118.250170423207,119.600380137886,112.390309093679,117.487167645925,614283.478324225,0.75,1.0
2013-12-03,153.85,154.93,152.74,154.51,292600,117.387977284878,118.212020284343,116.541044202095,117.891559117884,383484.842666243,0.0,1.0
2013-12-04,153.5,155.1,151.67,153.71,315300,117.120926312829,118.341730756481,115.724631230403,117.281156896058,413235.717336524,0.0,1.0
2013-12-05,153.17,154.28,150.92,153.17,385900,116.869135396326,117.716068479109,115.152379147441,116.869135396326,505764.869394749,0.0,1.0
2013-12-06,154.47,155.28,153.494,154.91,178000,117.861039006793,118.479071256392,117.116348296165,118.196760228797,233288.796973996,0.0,1.0
2013-12-09,153.89,155.66,153.59,155.02,240500,117.418497395969,118.769012311759,117.189596562785,118.280690534298,315201.998158687,0.0,1.0
2013-12-10,152.02,154.39,152.0,154.02,283900,115.991682202451,117.79999878461,115.976422146906,117.517687757016,372082.525061336,0.0,1.0
2013-12-11,150.73,152.585,150.59,151.89,314100,115.007408619757,116.422778771616,114.900588230938,115.892491841405,411662.983873778,0.0,1.0
2013-12-12,151.56,151.99,150.26,150.7,258700,115.640700924902,115.968792119133,114.648797314435,114.984518536439,339055.122343667,0.0,1.0
2013-12-13,149.19,152.29,149.061,151.68,366700,113.832384342743,116.197692952318,113.733956984473,115.732261258175,480601.13399081,0.0,1.0
2013-12-16,148.75,149.97,148.17,149.41,422100,113.496663120738,114.427526509023,113.054121509915,114.000244953745,553208.995520922,0.0,1.0
2013-12-17,147.32,148.75,147.12,148.49,373300,112.405569149225,113.496663120738,112.252968593768,113.298282398645,489251.168035914,0.0,1.0
2013-12-18,149.56,149.8,147.28,148.63,604700,114.114695370337,114.297816036885,112.375049038133,113.405102787464,792526.60410211,0.0,1.0
2013-12-19,150.24,151.03,148.39,149.29,526200,114.633537258889,115.236309452942,113.221982120917,113.908684620471,689643.62341414,0.0,1.0
2013-12-20,153.05,153.19,150.17,150.6,498300,116.777575063052,116.884395451872,114.580127064479,114.908218258711,653077.570405295,0.0,1.0
2013-12-23,152.65,154.0,151.996,153.51,233600,116.472373952139,117.50242770147,115.973370135797,117.128556340602,306158.780747897,0.0,1.0
2013-12-24,153.45,153.6,151.83,152.17,53000,117.082776173965,117.197226590557,115.846711674768,116.106132619044,69462.3946046169,0.0,1.0
2013-12-26,153.48,153.9,152.93,153.85,111800,117.105666257283,117.426127423742,116.686014729778,117.387977284878,146526.334279174,0.0,1.0
2013-12-27,153.59,154.32,152.75,153.51,152700,117.189596562785,117.746588590201,116.548674229867,117.128556340602,200130.333134433,0.0,1.0
2013-12-30,154.44,155.2,153.56,153.56,156600,117.838148923474,118.418031034209,117.166706479466,117.166706479466,205241.71688836,0.0,1.0
2013-12-31,155.87,156.07,154.76,154.76,129300,118.929242894988,119.081843450445,118.082309812205,118.082309812205,169462.030610886,0.0,1.0
2014-01-02,151.07,155.3899,149.6,155.05,547800,115.266829564033,118.562925261615,114.145215481428,118.303580617617,717952.82574357,0.0,1.0
2014-01-03,151.05,151.76,150.455,151.09,316900,115.251569508488,115.793301480358,114.797582856005,115.282089619579,415332.69528685,0.0,1.0
2014-01-06,150.63,152.7999,150.03,151.91,396900,114.931108342029,116.586748068454,114.47330667566,115.90775189695,520181.592803254,0.0,1.0
2014-01-07,150.15,152.49,149.3,150.75,406500,114.564867008934,116.350293507774,113.916314648244,115.022668675303,532763.46050522,0.0,1.0
2014-01-08,148.76,150.6299,148.358,149.87,340900,113.504293148511,114.931032041751,113.197566032044,114.351226231294,446787.364541773,0.0,1.0
2014-01-09,148.3,149.49,147.51,148.92,669700,113.153311870961,114.061285175927,112.550539676908,113.626373592876,877716.33333419,0.0,1.0
2014-01-10,148.13,149.3,147.97,149.21,422400,113.023601398823,113.916314648244,112.901520954458,113.847644398288,553602.178886609,0.0,1.0
2014-01-13,147.01,148.93,146.75,148.32,328300,112.169038288267,113.634003620649,111.970657566174,113.168571926507,430273.663182939,0.0,1.0
2014-01-14,148.48,148.645,147.13,147.64,353400,113.290652370872,113.416547829124,112.260598621541,112.649730037955,463170.00477871,0.0,1.0
2014-01-15,148.51,149.43,148.0,148.97,225100,113.313542454191,114.01550500929,112.924411037777,113.66452373174,295018.585386778,0.0,1.0
2014-01-16,147.26,148.66,146.6201,148.03,357900,112.359788982588,113.427992870783,111.871543505405,112.947301121095,469067.755264006,0.0,1.0
2014-01-17,146.36,147.9575,146.305,147.12,222100,111.673086483034,112.891983419742,111.631121330283,112.252968593768,291086.751729913,0.0,1.0
2014-01-21,147.67,147.7,145.33,147.34,469700,112.672620121273,112.695510204592,110.887193622433,112.42082920477,615594.089543183,0.0,1.0
2014-01-22,149.93,150.23,148.02,148.02,309500,114.397006397931,114.625907231116,112.939671093322,112.939671093322,405634.172266585,0.0,1.0
2014-01-23,146.41,149.8055,146.08,149.18,352600,111.711236621898,114.30201255216,111.459445705395,113.82475431497,462121.515803545,0.0,1.0
2014-01-24,142.89,147.08,142.88,146.39,410700,109.025466845864,112.222448482677,109.017836818091,111.695976566352,538268.027624834,0.0,1.0
2014-01-27,144.61,145.48,142.68,143.36,327600,110.33783162279,111.001644039025,108.865236262635,109.384078151187,429356.235329669,0.0,1.0
2014-01-28,146.27,146.7499,144.85,144.85,256600,111.604416233078,111.970581265896,110.520952289337,110.520952289337,336302.838783863,0.0,1.0
2014-01-29,143.94,146.52,143.34,145.6,416900,109.826619762011,111.795166927399,109.368818095641,111.093204372299,546393.817182353,0.0,1.0
2014-01-30,148.12,148.28,144.85,145.36,259300,113.01597137105,113.138051815416,110.520952289337,110.910083705751,339841.489075042,0.0,1.0
2014-01-31,144.76,146.86,144.76,145.81,590100,110.452282039382,112.054587871675,110.452282039382,111.253434955528,773391.680305367,0.0,1.0
2014-02-03,141.0,145.65,141.0,145.01,682000,107.583391596801,111.131354511163,107.583391596801,110.643032733703,893836.851327332,0.0,1.0
2014-02-04,142.14,143.95,140.63,141.96,526800,108.453214762902,109.834249789783,107.301080569206,108.315874262992,690429.990145516,0.0,1.0
2014-02-05,142.29,142.83,140.85,141.98,426300,108.567665179495,108.979686679227,107.468941180208,108.331134318537,558713.562640531,0.0,1.0
2014-02-06,137.48,144.87,136.84,144.0,900100,104.897621820767,110.536212344883,104.409300043306,109.872399928648,1179681.15818143,0.0,1.0
2014-02-07,138.8,138.93,136.35,137.31,702700,105.90478548678,106.003975847826,104.035428682438,104.767911348629,920966.503559702,0.0,1.0
2014-02-10,140.53,140.96,137.45,138.49,592600,107.224780291478,107.552871485709,104.874731737449,105.668254625822,776668.208352755,0.0,1.0
2014-02-11,144.28,145.02,140.825,141.04,576600,110.086040706287,110.650662761475,107.449866110776,107.613911707892,755698.428849471,0.0,1.0
2014-02-12,144.17,144.83,142.5,144.06,498000,110.002110400785,110.505692233792,108.727895762724,109.918180095284,652684.387039611,0.0,1.0
2014-02-13,146.76,146.83,143.3,143.54,448600,111.978287593947,112.031697788356,109.33829798455,109.521418651098,587940.192823227,0.0,1.0
2014-02-14,147.23,148.17,146.28,146.76,380700,112.336898899269,113.054121509915,111.612046260851,111.978287593947,498949.691056184,0.0,1.0
2014-02-18,149.04,149.18,146.79,147.8,465300,113.71793392615,113.82475431497,112.001177677265,112.77181048232,609827.40017978,0.0,1.0
2014-02-19,148.99,150.52,148.29,148.93,580900,113.679783787286,114.847178036528,113.145681843188,113.634003620649,761334.057090981,0.0,1.0
2014-02-20,149.31,150.3,148.75,149.24,264800,113.923944676016,114.679317425526,113.496663120738,113.870534481607,347049.850779295,0.0,1.0
2014-02-21,148.75,149.91,148.48,149.77,363400,113.496663120738,114.381746342386,113.290652370872,114.274925953566,476276.116968262,0.0,1.0
2014-02-24,146.73,149.87,146.32,148.69,650300,111.955397510628,114.351226231294,111.642566371942,113.450882954101,852290.475686461,0.0,1.0
2014-02-25,146.04,147.43,145.51,146.8,921200,111.428925594303,112.489499454726,111.024534122344,112.008807705038,1207335.05490138,0.0,1.0
2014-02-26,148.04,148.41,145.66,146.69,716400,112.954931148868,113.237242176462,111.138984538936,111.924877399537,938921.877259387,0.0,1.0
2014-02-27,149.14,149.6,146.84,148.04,502900,113.794234203878,114.145215481428,112.039327816129,112.954931148868,659106.38201249,0.0,1.0
2014-02-28,149.24,150.64,148.59,149.18,373000,113.870534481607,114.938738369802,113.374582676373,113.82475431497,488857.984670227,0.0,1.0
2014-03-03,147.19,148.54,146.69,148.14,317700,112.306378788178,113.336432537509,111.924877399537,113.031231426596,416381.184262015,0.0,1.0
2014-03-04,148.6,149.16,147.83,148.25,569600,113.382212704146,113.809494259424,112.794700565639,113.115161732097,746524.150316789,0.0,1.0
2014-03-05,148.73,148.965,148.07,148.67,375200,113.481403065193,113.660708717854,112.977821232186,113.435622898556,491741.329351928,0.0,1.0
2014-03-06,148.98,149.67,148.57,149.01,409600,113.672153759513,114.198625675838,113.359322620827,113.695043842832,536826.355283984,0.0,1.0
2014-03-07,149.79,150.1,148.18,149.99,418600,114.290186009112,114.526716870069,113.061751537687,114.442786564568,548621.856254578,0.0,1.0
2014-03-10,149.67,149.67,147.4,148.35,451600,114.7708777588,114.7708777588,113.03018227866,113.75866717123,588920.929419462,0.75,1.0
2014-03-11,149.1,149.88,148.2,149.88,538700,114.333786823258,114.931911261368,113.643643240824,114.931911261368,702505.989101562,0.0,1.0
2014-03-12,149.57,149.9,147.8,148.13,308600,114.694195138529,114.947247785422,113.336912759742,113.589965406635,402437.995613036,0.0,1.0
2014-03-13,149.14,150.38,148.93,149.91,383700,114.364459871366,115.31532436272,114.203426368798,114.954916047449,500374.137772916,0.0,1.0
2014-03-14,150.52,151.2,148.795,149.08,317400,115.422680031099,115.944121848938,114.099904831433,114.318450299204,413913.86846266,0.0,1.0
2014-03-17,151.46,152.49,150.97,151.48,253200,116.143496661641,116.933327650427,115.767751822316,116.158833185695,330192.159718796,0.0,1.0
2014-03-18,152.01,152.51,151.22,151.62,250100,116.565251073129,116.948664174481,115.959458372992,116.266188854074,326149.522692222,0.0,1.0
2014-03-19,150.6,152.65,150.16,152.65,219900,115.484026127315,117.056019842859,115.146622598125,117.056019842859,286766.413594641,0.0,1.0
2014-03-20,150.58,151.16,150.03,150.37,182200,115.468689603261,115.91344880083,115.046935191773,115.307656100693,237602.731045674,0.0,1.0
2014-03-21,150.91,152.07,150.53,151.35,447000,115.721742250153,116.611260645291,115.430348293126,116.059145779343,582922.177702616,0.0,1.0
2014-03-24,150.86,152.1,150.57,151.5,519800,115.683400940018,116.634265431372,115.461021341234,116.174169709749,677858.94400407,0.0,1.0
2014-03-25,151.16,152.22,150.05,151.54,391900,115.91344880083,116.726284575696,115.062271715827,116.204842757857,511067.564746428,0.0,1.0
2014-03-26,149.95,152.15,149.91,151.83,355000,114.985589095557,116.672606741507,114.954916047449,116.427222356642,462947.14336561,0.0,1.0
2014-03-27,148.89,150.49,148.35,150.33,367500,114.17275332069,115.399675245018,113.75866717123,115.276983052585,479248.099117921,0.0,1.0
2014-03-28,149.67,150.59,148.67,150.0,191100,114.7708777588,115.476357865288,114.004051556095,115.023930405692,249209.011541318,0.0,1.0
2014-03-31,153.05,153.1,150.24,150.75,497300,117.362750323941,117.401091634077,115.207968694341,115.599050057721,648517.223649912,0.0,1.0
2014-04-01,151.89,152.98,149.96,152.98,410900,116.473231928804,117.309072489752,114.993257357584,117.309072489752,535845.017489942,0.0,1.0
2014-04-02,152.62,153.12,150.99,152.1,314800,117.033015056778,117.416428158131,115.78308834637,116.634265431372,410523.269666182,0.0,1.0
2014-04-03,153.76,154.01,151.94,152.95,305200,117.907196927862,118.098903478538,116.511573238939,117.286067703671,398004.135648405,0.0,1.0
2014-04-04,152.5,154.765,152.41,154.2,236100,116.940995912454,118.67785726158,116.87198155421,118.244600457052,307892.452249635,0.0,1.0
2014-04-07,150.81,152.75,150.58,152.23,211800,115.645059629883,117.13270246313,115.468689603261,116.733952837724,276203.394267144,0.0,1.0
2014-04-08,152.73,153.07,150.276,151.19,411000,117.117365939076,117.378086847995,115.235574437639,115.936453586911,535975.42513596,0.0,1.0
2014-04-09,154.01,154.14,152.33,153.01,221300,118.098903478538,118.198590884889,116.810635457994,117.332077275833,288592.1206389,0.0,1.0
2014-04-10,153.36,155.85,153.24,154.26,383500,117.60046644678,119.509863691514,117.508447302455,118.290610029214,500113.322480877,0.0,1.0
2014-04-11,153.47,154.42,152.17,153.2,501000,117.684817329077,118.413302221647,116.687943265561,117.477774254347,653342.306552595,0.0,1.0
2014-04-14,155.67,155.94,153.44,154.85,362000,119.371834975027,119.578878049758,117.661812542996,118.74303748881,472075.678586906,0.0,1.0
2014-04-15,155.58,156.47,154.72,156.0,273000,119.302820616784,119.985295937191,118.643350082458,119.62488762192,356012.873630455,0.0,1.0
2014-04-16,157.13,157.54,156.03,156.35,200200,120.491401230976,120.805799974085,119.647892408001,119.893276792867,261076.107329001,0.0,1.0
2014-04-17,158.41,158.72,156.54,156.69,301400,121.472938770438,121.710654893276,120.03897377138,120.153997701786,393048.645099704,0.0,1.0
2014-04-21,158.43,158.84,157.09,158.76,258700,121.488275294492,121.802674037601,120.460728182868,121.741327941385,337364.580249813,0.0,1.0
2014-04-22,158.36,159.48,158.18,158.41,363000,121.434597460303,122.293442807332,121.296568743816,121.472938770438,473379.755047088,0.0,1.0
2014-04-23,161.31,161.32,157.77,158.18,592600,123.696734758281,123.704403020308,120.982170000707,121.296568743816,772795.710305526,0.0,1.0
2014-04-24,157.49,161.52,157.08,161.2,842200,120.76745866395,123.857768260849,120.453059920841,123.612383875984,1098293.19476765,0.0,1.0
2014-04-25,158.17,159.29,156.69,157.67,385600,121.288900481789,122.147745828818,120.153997701786,120.905487380437,502851.883047266,0.0,1.0
2014-04-28,156.7,158.74,156.31,158.4,358300,120.161665963813,121.725991417331,119.862603744758,121.465270508411,467250.595684221,0.0,1.0
2014-04-29,158.58,158.81,156.52,157.08,322800,121.603299224898,121.77966925152,120.023637247326,120.453059920841,420955.881347659,0.0,1.0
2014-04-30,158.03,158.44,155.63,158.37,590000,121.18154481341,121.495943556519,119.341161926919,121.44226572233,769405.111509045,0.0,1.0
2014-05-01,160.1,160.23,157.76,158.6,258000,122.768875053009,122.86856245936,120.97450173868,121.618635748952,336451.726727683,0.0,1.0
2014-05-02,159.31,160.5,158.98,160.12,352200,122.163082352872,123.075605534091,121.91002970598,122.784211577063,459295.729277094,0.0,1.0
2014-05-05,158.9,160.06,158.25,159.31,208100,121.848683609763,122.738202004901,121.350246578005,122.163082352872,271378.311364461,0.0,1.0
2014-05-06,158.8,159.39,158.26,158.69,203700,121.772000989493,122.224428449089,121.357914840032,121.687650107195,265640.374939647,0.0,1.0
2014-05-07,160.22,160.3,158.5,159.0,365000,122.860894197333,122.92224029355,121.541953128681,121.925366230034,475987.90796746,0.0,1.0
2014-05-08,159.83,161.29,159.44,160.08,267300,122.561831978279,123.681398234227,122.262769759224,122.753538528955,348579.637807401,0.0,1.0
2014-05-09,158.36,159.678,157.52,159.27,303700,121.434597460303,122.445274395468,120.790463450031,122.132409304764,396048.020958129,0.0,1.0
2014-05-12,158.57,160.19,158.17,159.32,316700,121.595630962871,122.837889411252,121.288900481789,122.170750614899,413001.014940531,0.0,1.0
2014-05-13,158.55,159.4199,157.43,158.57,737300,121.580294438817,122.247356552549,120.721449091788,121.595630962871,961495.574094264,0.0,1.0
2014-05-14,157.05,159.03,156.85,158.12,455600,120.43005513476,121.948371016115,120.276689894219,121.250559171654,594137.235260202,0.0,1.0
2014-05-15,156.8,157.83,155.92,156.62,534900,120.238348584084,121.028179572869,119.563541525704,120.100319867597,697550.498552857,0.0,1.0
2014-05-16,157.29,157.325,155.76,156.8,248800,120.614093423409,120.640932340504,119.440849333271,120.238348584084,324454.223293982,0.0,1.0
2014-05-19,158.27,158.84,156.6,157.23,301500,121.365583102059,121.802674037601,120.084983343543,120.568083851247,393179.052745724,0.0,1.0
2014-05-20,157.94,158.34,157.42,157.88,316300,121.112530455167,121.419260936249,120.71378082976,121.066520883005,412479.384356458,0.0,1.0
2014-05-21,158.7,159.06,157.6601,158.65,238600,121.695318369222,121.971375802196,120.89789580103,121.656977059087,311152.643400099,0.0,1.0
2014-05-22,159.46,159.9,157.49,158.83,319700,122.278106283278,122.615509812468,120.76745866395,121.795005775574,416913.244321086,0.0,1.0
2014-05-23,159.32,160.09,158.74,159.46,204300,122.170750614899,122.761206790982,121.725991417331,122.278106283278,266422.820815759,0.0,1.0
2014-05-27,161.38,161.45,159.36,160.08,298100,123.750412592471,123.80409042666,122.201423663007,122.753538528955,388745.192781094,0.0,1.0
2014-05-28,159.97,162.18,159.96,161.41,263100,122.669187646657,124.363873554634,122.66151938463,123.773417378552,343102.516674626,0.0,1.0
2014-05-29,160.0,160.77,159.26,160.11,342600,122.692192432738,123.282648608821,122.124741042737,122.776543315036,446776.59525932,0.0,1.0
2014-05-30,160.02,160.84,159.55,160.27,301000,122.707528956792,123.33632644301,122.347120641521,122.899235507469,392527.014515632,0.0,1.0
2014-06-02,159.11,159.83,158.43,159.73,274900,122.58483676436,123.13955414523,122.06093701576,123.062510064554,356808.722469308,0.75,1.0
2014-06-03,159.59,159.63,158.02,158.96,260600,122.954648351607,122.985465983877,121.745056284986,122.469270643345,338247.919518013,0.0,1.0
2014-06-04,161.84,161.84,158.8001,159.54,386500,124.688140166828,124.688140166828,122.346077158343,122.916126311269,501660.862984314,0.0,1.0
2014-06-05,161.87,162.25,160.72,161.82,215800,124.711253391031,125.004020897601,123.825246463251,124.672731350693,280099.389992276,0.0,1.0
2014-06-06,161.8,163.07,161.7475,162.05,289600,124.657322534557,125.635782359149,124.616874392202,124.849932736248,375888.708719942,0.0,1.0
2014-06-09,160.75,162.106,160.23,161.64,241200,123.848359687454,124.893077421427,123.447730467936,124.534052005475,313067.529500173,0.0,1.0
2014-06-10,161.81,161.86,160.75,160.75,423900,124.665026942625,124.703548982963,123.848359687454,123.848359687454,550204.501472317,0.0,1.0
2014-06-11,160.7,162.24,160.4501,161.18,367500,123.809837647116,124.996316489534,123.617304489505,124.179649234363,476999.656265809,0.0,1.0
2014-06-12,159.55,160.92,158.42,160.66,448400,122.923830719336,123.979334624604,122.053232607692,123.779020014845,582004.478556707,0.0,1.0
2014-06-13,160.29,160.502,159.026,160.0,190400,123.493956916342,123.657290367376,122.520119736592,123.27052908238,247131.250484382,0.0,1.0
2014-06-16,159.12,160.62,158.87,160.16,203400,122.592541172427,123.748202382575,122.399930970736,123.393799611463,264004.707712833,0.0,1.0
2014-06-17,159.9,160.88,158.66,159.09,285400,123.193485001704,123.948516992334,122.238138401316,122.569427948224,370437.284076904,0.0,1.0
2014-06-18,160.13,161.02,159.18,160.06,233300,123.37068638726,124.056378705281,122.638767620833,123.316755530786,302813.659338268,0.0,1.0
2014-06-19,159.72,160.984,159.38,160.49,192200,123.054805656486,124.028642836237,122.792855782186,123.648045077695,249467.575331398,0.0,1.0
2014-06-20,159.36,160.502,159.28,159.68,461700,122.777446966051,123.657290367376,122.71581170151,123.023988024216,599267.323259658,0.0,1.0
2014-06-23,159.3,160.0,158.9,159.87,211300,122.731220517645,123.27052908238,122.423044194939,123.170371777501,274258.577874737,0.0,1.0
2014-06-24,159.14,159.81,158.7675,158.84,176700,122.607949988563,123.124145329095,122.320960788043,122.376817746533,229349.222482091,0.0,1.0
2014-06-25,160.16,160.3,158.78,159.04,234800,123.393799611463,123.50166132441,122.330591298127,122.530905907886,304760.596710781,0.0,1.0
2014-06-26,158.54,160.93,157.2101,159.78,274700,122.145685504504,123.987039032672,121.121076275587,123.101032104892,356549.13081964,0.0,1.0
2014-06-27,159.26,159.81,157.89,157.91,312400,122.700402885374,123.124145329095,121.644898980107,121.660307796242,405482.156782148,0.0,1.0
2014-06-30,160.49,160.9975,158.555,159.15,362100,123.648045077695,124.039043787128,122.157242116605,122.61565439663,469990.681724762,0.0,1.0
2014-07-01,161.94,162.63,160.8001,161.54,419400,124.765184247504,125.296788404172,123.886958771873,124.457007924798,544363.689354779,0.0,1.0
2014-07-02,160.31,162.04,160.02,161.23,247500,123.509365732478,124.842228328181,123.285937898516,124.218171274701,321244.666464728,0.0,1.0
2014-07-03,162.1,162.11,160.1142,160.99,122700,124.888454776587,124.896159184654,123.358513422513,124.033265481078,159259.477071605,0.0,1.0
2014-07-07,161.36,162.74,160.69,161.44,285000,124.318328579581,125.381536892916,123.802133239048,124.379963844122,369918.100777566,0.0,1.0
2014-07-08,163.61,163.8,161.05,161.53,371200,126.051820394802,126.198204148087,124.079491929484,124.449303516731,481802.101784675,0.0,1.0
2014-07-09,163.89,164.46,163.18,163.72,378500,126.267543820696,126.706695080552,125.720530847893,126.136568883546,491277.196997575,0.0,1.0
2014-07-10,163.68,163.93,161.47,163.01,396100,126.105751251275,126.298361452966,124.403077068325,125.589555910743,514121.262168402,0.0,1.0
2014-07-11,163.81,164.39,162.65,163.65,175100,126.205908556155,126.652764224078,125.312197220307,126.082638027072,227272.489284743,0.0,1.0
2014-07-14,164.5,165.63,164.22,164.95,132200,126.737512712822,127.608110824467,126.521789286928,127.084211075867,171590.080430858,0.0,1.0
2014-07-15,164.92,165.5,164.23,164.9,163500,127.061097851664,127.507953519587,126.529493694996,127.045689035528,212216.173603972,0.0,1.0
2014-07-16,163.87,165.65,163.31,165.65,332900,126.252135004561,127.623519640602,125.820688152772,127.623519640602,432090.300873163,0.0,1.0
2014-07-17,161.15,163.76,161.11,163.3,48257,124.15653601016,126.167386515816,124.12571837789,125.812983744705,62635.5711902563,0.0,1.0
2014-07-18,162.44,162.8,161.14,161.52,38958,125.150404650887,125.427763341322,124.148831602092,124.441599108663,50565.8574389208,0.0,1.0
2014-07-21,161.99,162.5,161.64,162.42,217200,124.803706287843,125.196631099293,124.534052005475,125.134995834751,281916.531539955,0.0,1.0
2014-07-22,163.4,163.6,161.625,162.0,532200,125.890027825381,126.044115986734,124.522495393373,124.81141069591,690773.379767794,0.0,1.0
2014-07-23,165.22,165.23,162.74,163.45,325000,127.292230093693,127.299934501761,125.381536892916,125.928549865719,421836.430711261,0.0,1.0
2014-07-24,162.66,163.54,160.26,161.4,609300,125.319901628375,125.997889538328,123.470843692139,124.349146211851,790845.960714988,0.0,1.0
2014-07-25,160.72,162.45,160.56,161.98,350100,123.825246463251,125.158109058954,123.701975934169,124.796001879775,454415.182744654,0.0,1.0
2014-07-28,161.11,161.37,159.26,160.46,492300,124.12571837789,124.326032987648,122.700402885374,123.624931853492,638984.845658931,0.0,1.0
2014-07-29,159.62,161.71,159.61,160.88,459700,122.97776157581,124.587982861948,122.970057167742,123.948516992334,596671.406762973,0.0,1.0
2014-07-30,156.02,159.48,155.96,158.64,895100,120.204174671456,122.869899862863,120.15794822305,122.22272958518,1161802.42809123,0.0,1.0
2014-07-31,155.91,157.21,155.4901,155.77,574700,120.119426182712,121.120999231506,119.795918087952,120.011564469765,745936.605322343,0.0,1.0
2014-08-01,157.68,157.81,155.33,155.33,141415,121.483106410686,121.583263715565,119.672570514789,119.672570514789,183550.765689332,0.0,1.0
2014-08-04,158.58,159.06,157.04,157.64,88397,122.176503136774,122.546314724021,120.990024294356,121.452288778415,114735.615278718,0.0,1.0
2014-08-05,158.12,159.39,156.83,157.42,529400,121.822100365663,122.800560190254,120.828231724936,121.282791800927,687139.096672432,0.0,1.0
2014-08-06,158.45,158.705,157.55,157.71,287500,122.076345831895,122.27280823762,121.382949105807,121.506219634889,373162.996398422,0.0,1.0
2014-08-07,158.04,159.12,157.58,158.88,206800,121.760465101121,122.592541172427,121.406062330009,122.407635378804,268417.765757197,0.0,1.0
2014-08-08,159.1,159.38,157.09,158.22,245800,122.577132356292,122.792855782186,121.028546334695,121.899144446339,319038.137442547,0.0,1.0
2014-08-11,159.81,160.95,158.25,159.7,322400,123.124145329095,124.002447848807,121.922257670542,123.039396840351,418461.739265571,0.0,1.0
2014-08-12,160.25,161.155,159.525,160.12,222000,123.463139284072,124.160388214194,122.904569699167,123.362981979192,288146.731131999,0.0,1.0
2014-08-13,160.95,161.51,160.3,160.3,229300,124.002447848807,124.433894700595,123.50166132441,123.50166132441,297621.826344899,0.0,1.0
2014-08-14,161.93,162.14,160.92,161.13,196400,124.757479839437,124.919272408857,123.979334624604,124.141127194025,254918.999974435,0.0,1.0
2014-08-15,162.67,163.89,162.06,163.17,322300,125.327606036443,126.267543820696,124.857637144316,125.712826439825,418331.943440735,0.0,1.0
2014-08-18,162.67,164.06,162.5,163.18,325500,125.327606036443,126.398518757846,125.196631099293,125.720530847893,422485.409835431,0.0,1.0
2014-08-19,162.59,163.3,162.44,163.08,241700,125.265970771902,125.812983744705,125.150404650887,125.643486767216,313716.508624342,0.0,1.0
2014-08-20,162.78,163.26,161.68,162.19,176400,125.412354525187,125.782166112434,124.564869637745,124.957794449196,228959.835007588,0.0,1.0
2014-08-21,163.91,164.49,162.53,162.53,259000,126.282952636831,126.729808304755,125.219744323496,125.219744323496,336171.186320666,0.0,1.0
2014-08-22,162.14,164.04,162.09,163.59,258500,124.919272408857,126.383109941711,124.880750368519,126.036411578666,335522.207196496,0.0,1.0
2014-08-25,162.91,163.21,161.69,162.18,195100,126.09034243514,126.322538756609,125.146077394499,125.525331386232,252071.176794125,0.75,1.0
2014-08-26,162.14,163.19,161.82,162.63,318600,125.494371876702,126.307059001845,125.246695800469,125.873625868435,411634.428122033,0.0,1.0
2014-08-27,163.59,163.82,161.8,161.95,287300,126.616654097137,126.79467127693,125.231216045704,125.347314206439,371194.510983865,0.0,1.0
2014-08-28,163.23,163.95,162.65,163.48,235100,126.338018511374,126.8952896829,125.8891056232,126.531515445931,303751.582082516,0.0,1.0
2014-08-29,163.84,164.86,163.03,163.69,349700,126.810151031694,127.59961852469,126.183220963728,126.69405287096,451815.943233757,0.0,1.0
2014-09-02,165.46,166.56,164.54,164.54,345900,128.064011167628,128.915397679681,127.351942448456,127.351942448456,446906.304731358,0.0,1.0
2014-09-03,163.63,166.98,163.6,166.47,447900,126.647613606666,129.240472529738,126.624393974519,128.845738783241,578691.338216754,0.0,1.0
2014-09-04,163.09,165.0,162.831,163.83,332300,126.229660228021,127.707976808042,126.02919740382,126.802411154312,429334.966933307,0.0,1.0
2014-09-05,163.58,164.52,162.94,163.34,265700,126.608914219754,127.336462693691,126.113562067287,126.423157162579,343287.092128136,0.0,1.0
2014-09-08,163.75,163.8,162.04,163.19,207400,126.740492135254,126.779191522165,125.416973102879,126.307059001845,267962.901420305,0.0,1.0
2014-09-09,162.25,163.33,161.5,163.32,279000,125.579510527908,126.415417285197,124.999019724235,126.407677407814,360470.826886524,0.0,1.0
2014-09-10,162.07,162.86,161.29,162.19,295900,125.440192735026,126.051643048228,124.836482299206,125.533071263614,382305.798120871,0.0,1.0
2014-09-11,162.16,162.56,161.56,161.85,242800,125.509851631467,125.819446726759,125.045458988529,125.269915432616,313700.060100532,0.0,1.0
2014-09-12,161.75,162.59,161.35,162.28,227900,125.192516658793,125.842666358906,124.8829215635,125.602730160055,294449.109130605,0.0,1.0
2014-09-15,162.63,163.41,161.0325,161.83,345000,125.873625868435,126.477336304255,124.637180456612,125.254435677851,445743.495612371,0.0,1.0
2014-09-16,163.1,163.95,161.92,162.22,232400,126.237400105404,126.8952896829,125.324094574292,125.556290895761,300263.154725549,0.0,1.0
2014-09-17,163.32,163.96,161.93,163.01,191100,126.407677407814,126.903029560282,125.331834451674,126.167741208963,246903.136265287,0.0,1.0
2014-09-18,164.06,164.56,163.0,163.31,175100,126.980428334105,127.36742220322,126.160001331581,126.399937530432,226230.97414993,0.0,1.0
2014-09-19,163.22,164.42,162.81,164.0,436400,126.330278633991,127.259063919868,126.012943661317,126.933989069811,563833.221696344,0.0,1.0
2014-09-22,163.1,163.71,162.38,163.01,266523,126.237400105404,126.709532625724,125.680128933878,126.167741208963,344350.416466943,0.0,1.0
2014-09-23,160.66,163.08,160.63,162.48,285978,124.348870024121,126.221920350639,124.325650391974,125.757527707701,369486.473589085,0.0,1.0
2014-09-24,161.73,162.24,160.01,160.58,247035,125.177036904028,125.571770650525,123.845777994271,124.286951005063,319171.72301044,0.0,1.0
2014-09-25,159.71,161.66,159.58,161.41,216751,123.613581672802,125.122857762352,123.512963266832,124.929360827794,280044.4881666,0.0,1.0
2014-09-26,161.22,161.91,159.57,159.75,148849,124.78230315753,125.316354696909,123.50522338945,123.644541182331,192314.416169292,0.0,1.0
2014-09-29,160.09,160.69,159.26,159.87,292580,123.90769701333,124.372089656268,123.265287190598,123.737419710919,378016.324481933,0.0,1.0
2014-09-30,162.01,164.05,159.6,160.08,590168,125.393753470732,126.972688456723,123.528443021597,123.899957135947,762503.035705977,0.0,1.0
2014-10-01,160.54,162.95,160.25,161.57,387509,124.255991495534,126.121301944669,124.031535051447,125.053198865911,500665.554322473,0.0,1.0
2014-10-02,161.47,162.44,160.77,160.81,254154,124.975800092088,125.726568198172,124.434008675327,124.464968184856,328369.543141641,0.0,1.0
2014-10-03,163.87,164.36,162.35,162.62,267449,126.833370663841,127.212624655574,125.656909301731,125.865885991053,345546.817849371,0.0,1.0
2014-10-06,161.64,164.73,161.58,164.21,247327,125.107378007587,127.49900011872,125.060938743293,127.09652649484,319548.989969045,0.0,1.0
2014-10-07,161.33,162.92,160.17,161.93,258573,124.867441808736,126.098082312522,123.969616032388,125.331834451674,334078.935915875,0.0,1.0
2014-10-08,163.65,163.77,160.76,161.46,441516,126.663093361431,126.755971890018,124.426268797944,124.968060214706,570443.145532726,0.0,1.0
2014-10-09,160.41,164.14,160.21,163.61,319091,124.155373089564,127.042347353164,124.000575541917,126.632133851901,412268.805096945,0.0,1.0
2014-10-10,160.42,162.19,160.11,160.7,313706,124.163112966946,125.533071263614,123.923176768094,124.37982953365,405311.330534997,0.0,1.0
2014-10-13,159.05,162.18,158.86,160.48,272535,123.10274976557,125.525331386232,122.955692095306,124.20955223124,352117.981381789,0.0,1.0
2014-10-14,160.48,162.02,159.07,159.29,323502,124.20955223124,125.401493348115,123.118229520335,123.288506822745,417967.861790123,0.0,1.0
2014-10-15,159.0,159.59,155.23,157.88,436888,123.064050378658,123.520703144215,120.146116605529,122.19718411184,564463.722640863,0.0,1.0
2014-10-16,158.36,159.49,155.84,156.63,467447,122.568698226191,123.443304370391,120.61824912585,121.229699439052,603946.260271059,0.0,1.0
2014-10-17,160.1,160.48,158.2,160.06,215577,123.915436890712,124.20955223124,122.444860188074,123.884477381183,278527.668271385,0.0,1.0
2014-10-20,161.15,161.5,158.64,159.56,264516,124.728124015854,124.999019724235,122.785414792895,123.497483512068,341757.352131599,0.0,1.0
2014-10-21,165.05,165.31,161.97,162.37,305395,127.746676194953,127.947913006893,125.362793961203,125.672389056495,394573.434326203,0.0,1.0
2014-10-22,165.16,166.9,163.27,166.0,386499,127.831814846159,129.17855351068,126.368978020903,128.481964546272,499360.624088942,0.0,1.0
2014-10-23,163.38,166.42,162.97,166.0,349154,126.454116672108,128.807039396329,126.136781699434,128.481964546272,451110.50570157,0.0,1.0
2014-10-24,165.43,165.43,163.49,163.49,230431,128.040791535481,128.040791535481,126.539255323314,126.539255323314,297719.186775229,0.0,1.0
2014-10-27,166.35,166.86,165.1,165.34,283572,128.752860254653,129.147594001151,127.785375581865,127.97113263904,366377.897210988,0.0,1.0
2014-10-28,167.03,167.5,166.13,166.99,267429,129.27917191665,129.642946153618,128.582582952242,129.248212407121,345520.977646725,0.0,1.0
2014-10-29,167.52,168.27,166.355,166.8,244162,129.658425908383,130.238916712056,128.756730193344,129.101154736857,315459.777900601,0.0,1.0
2014-10-30,169.51,169.804,166.71,166.9,264859,131.198661507462,131.426213902501,129.031495840416,129.17855351068,342200.511606946,0.0,1.0
2014-10-31,170.65,171.37,169.43,170.94,285491,132.081007529044,132.63827870057,131.136742488403,132.305463973131,368857.2646547,0.0,1.0
2014-11-03,170.71,171.68,169.76,171.68,236741,132.127446793338,132.878214899422,131.392158442019,132.878214899422,305871.770709473,0.0,1.0
2014-11-04,171.55,171.88,170.02,170.76,178297,132.777596493452,133.033012447068,131.593395253959,132.16614618025,230361.530542605,0.0,1.0
2014-11-05,172.65,172.99,171.2,172.0,214382,133.628983005506,133.892138836504,132.506700785071,133.125890975656,276983.716163393,0.0,1.0
2014-11-06,172.14,172.91,171.3,172.23,260163,133.234249259008,133.830219817446,132.584099558894,133.303908155449,336133.23202609,0.0,1.0
2014-11-07,172.34,172.57,171.075,172.21,219209,133.389046806654,133.567063986447,132.409952317792,133.288428400684,283220.249071571,0.0,1.0
2014-11-10,171.5,172.98,170.71,172.44,237596,132.73889710654,133.884398959122,132.127446793338,133.466445580477,306976.439372513,0.0,1.0
2014-11-11,171.32,172.06,170.82,171.5,219101,132.599579313659,133.17233023995,132.212585444544,132.73889710654,283080.711977292,0.0,1.0
2014-11-12,170.14,171.33,170.04,170.25,195227,131.686273782547,132.607319191041,131.608875008724,131.771412433752,252235.262080916,0.0,1.0
2014-11-13,170.78,171.285,169.17,170.58,319742,132.181625935014,132.572489742821,130.935505676463,132.026828387368,413109.903693017,0.0,1.0
2014-11-14,170.74,172.13,170.37,171.17,206943,132.150666425485,133.226509381626,131.86429096234,132.483481152924,267372.452789886,0.0,1.0
2014-11-17,170.2,171.3,169.4,170.38,248075,131.732713046841,132.584099558894,131.113522856256,131.872030839722,320515.413547937,0.0,1.0
2014-11-18,170.95,172.25,170.01,170.07,194483,132.313203850514,133.319387910213,131.585655376577,131.632094640871,251274.006542551,0.0,1.0
2014-11-19,170.85,171.1,169.77,170.94,165659,132.235805076691,132.429302011248,131.399898319402,132.305463973131,214033.106491737,0.0,1.0
2014-11-20,173.58,174.55,170.55,171.84,407047,134.34879160206,135.099559708144,132.003608755221,133.002052937539,525908.848285589,0.0,1.0
2014-11-21,173.48,175.35,173.42,175.24,226080,134.271392828237,135.718749898728,134.224953563943,135.633611247523,292097.650689984,0.0,1.0
2014-11-24,175.38,175.5499,173.2,174.05,259706,135.741969530875,135.8734700476,134.054676261532,134.712565839028,335542.78339567,0.0,1.0
2014-11-25,174.77,175.73,174.09,175.4,223109,135.269837010554,136.012865239256,134.743525348558,135.75744928564,288259.08858719,0.0,1.0
2014-11-26,175.63,175.64,174.47,174.47,242900,135.935466465433,135.943206342815,135.037640689085,135.037640689085,313829.261113752,0.0,1.0
2014-11-28,175.39,177.14,175.18,177.14,116898,135.749709408257,137.104187950161,135.587171983229,137.104187950161,151033.400435058,0.0,1.0
2014-12-01,172.38,174.55,172.06,173.48,260389,134.155294667502,135.844104212858,133.906253628556,135.011373238881,334581.321827421,0.95,1.0
2014-12-02,173.46,173.95,172.04,172.77,385908,134.995808173947,135.377152264834,133.890688563622,134.458813433718,495864.29819914,0.0,1.0
2014-12-03,174.18,175.86,173.88,174.15,312119,135.556150511577,136.863615966046,135.322674537564,135.532802914175,401050.687960906,0.0,1.0
2014-12-04,174.61,175.18,174.13,174.34,183517,135.890799407661,136.334403758284,135.517237849241,135.68067103105,235806.276139939,0.0,1.0
2014-12-05,174.45,176.01,173.826,174.5,195754,135.766278888188,136.980353953052,135.280648862242,135.805191550523,251529.949702194,0.0,1.0
2014-12-08,176.27,176.9,174.0,174.0,302920,137.182699797196,137.672999342622,135.416064927169,135.416064927169,389230.628052499,0.0,1.0
2014-12-09,172.26,176.2156,172.055,175.06,411636,134.061904277897,137.140362820575,133.902362362322,136.241013368679,528922.946022114,0.0,1.0
2014-12-10,169.2,172.8625,168.94,172.56,381828,131.680449342971,134.530801859039,131.478103498827,134.29538025191,490621.788749604,0.0,1.0
2014-12-11,172.11,172.97,170.16,170.17,695897,133.945166290891,134.61446408306,132.427572459811,132.435354992278,894178.087844481,0.0,1.0
2014-12-12,168.94,171.95,168.94,170.7,277136,131.478103498827,133.820645771418,131.478103498827,132.847829213033,356100.024217475,0.0,1.0
2014-12-15,167.8,170.27,165.84,169.22,337911,130.59089479758,132.513180316949,129.065518434033,131.696014407905,434191.571226226,0.0,1.0
2014-12-16,166.87,169.21,166.38,167.07,408349,129.867119278142,131.688231875438,129.485775187255,130.022769927484,524699.385100389,0.0,1.0
2014-12-17,168.92,169.13,165.96,167.48,404662,131.462538433893,131.625971615702,129.158908823638,130.341853758634,519961.852664005,0.0,1.0
2014-12-18,171.74,171.74,168.44,169.94,354335,133.657212589609,133.657212589609,131.088976875473,132.256356745535,455295.241618191,0.0,1.0
2014-12-19,171.51,172.5,170.52,171.75,320332,133.478214342866,134.248685057107,132.707743628626,133.664995122076,411603.808085678,0.0,1.0
2014-12-22,170.6,172.66,170.225,172.5,320578,132.770003888362,134.373205576581,132.478158920847,134.248685057107,411919.900567194,0.0,1.0
2014-12-23,172.32,172.76,170.49,171.53,171709,134.1085994727,134.451030901251,132.684396031224,133.493779407801,220633.837027157,0.0,1.0
2014-12-24,172.08,173.17,171.025,172.64,75071,133.92181869349,134.770114732402,133.100761518213,134.357640511646,96460.8889427213,0.0,1.0
2014-12-26,171.47,172.95,171.4,172.82,85921,133.447084212998,134.598899018126,133.392606485729,134.497726096054,110402.366277891,0.0,1.0
2014-12-29,171.6,173.77,171.16,171.16,148102,133.54825713507,135.237066680426,133.205825706519,133.205825706519,190300.523160674,0.0,1.0
2014-12-30,172.5,173.34,171.1,171.46,156061,134.248685057107,134.902417784342,133.159130511716,133.439301680531,200527.271373634,0.0,1.0
2014-12-31,170.3,174.14,170.18,172.42,148089,132.53652791435,135.525020381708,132.443137524745,134.186424797371,190283.819086447,0.0,1.0
2015-01-02,168.82,171.31,167.6,170.4,274908,131.384713109222,133.322563693525,130.435244148239,132.614353239021,353237.202880816,0.0,1.0
2015-01-05,167.91,168.44,166.695,167.9,334214,130.676502654718,131.088976875473,129.730924959968,130.668720122251,429441.189501974,0.0,1.0
2015-01-06,168.97,169.46,167.7,168.32,396061,131.501451096229,131.882795187115,130.51306947291,130.995586485868,508910.180170013,0.0,1.0
2015-01-07,170.11,170.93,168.02,169.46,296706,132.388659797475,133.026827459776,130.762110511856,131.882795187115,381246.080572247,0.0,1.0
2015-01-08,174.96,175.09,170.92,171.85,348210,136.163188044009,136.264360966081,133.019044927309,133.742820446747,447425.052799948,0.0,1.0
2015-01-09,171.6,175.8,171.34,175.1,302730,133.54825713507,136.816920771243,133.345911290926,136.272143498548,388986.491583036,0.0,1.0
2015-01-12,169.71,172.8,168.99,172.23,233100,132.077358498792,134.48216103112,131.517016161163,134.038556680496,299516.900168486,0.0,1.0
2015-01-13,169.06,172.675,167.28,171.42,279886,131.571493888432,134.384879375281,130.186203109292,133.408171550663,359633.578380767,0.0,1.0
2015-01-14,166.99,168.91,165.53,168.56,223597,129.960509667747,131.454755901426,128.824259927553,131.182367265078,287306.221908935,0.0,1.0
2015-01-15,167.95,169.06,166.24,167.4,232707,130.707632784586,131.571493888432,129.376819732716,130.279593498897,299011.923155332,0.0,1.0
2015-01-16,170.7,170.96,167.83,167.83,259467,132.847829213033,133.050175057177,130.614242394982,130.614242394982,333396.617486128,0.0,1.0
2015-01-20,169.17,171.92,167.28,171.92,447108,131.65710174557,133.797298174017,130.186203109292,133.797298174017,574501.939942218,0.0,1.0
2015-01-21,169.54,170.18,167.93,168.99,229708,131.945055446852,132.443137524745,130.692067719652,131.517016161163,295158.421724163,0.0,1.0
2015-01-22,173.23,173.72,169.34,170.75,239475,134.816809927204,135.198154018091,131.78940479751,132.886741875369,307708.321183389,0.0,1.0
2015-01-23,172.74,174.44,172.0501,172.84,180573,134.435465836317,135.758496355721,133.898548921413,134.513291160988,232023.445792037,0.0,1.0
2015-01-26,174.82,175.025,170.32,172.3,286060,136.05423258947,136.213774505045,132.552092979284,134.093034407766,367566.728709552,0.0,1.0
2015-01-27,174.75,175.84,172.48,173.18,219624,135.9997548622,136.848050901112,134.233119992173,134.777897264869,282201.199839568,0.0,1.0
2015-01-28,172.64,175.855,172.58,175.16,233291,134.357640511646,136.859724699812,134.310945316844,136.31883869335,299762.321566736,0.0,1.0
2015-01-29,173.35,173.52,170.38,172.53,218302,134.910200316809,135.042503368749,132.598788174087,134.272032654509,280502.523983615,0.0,1.0
2015-01-30,171.38,173.52,170.57,171.53,274087,133.377041420794,135.042503368749,132.746656290961,133.493779407801,352182.276346975,0.0,1.0
2015-02-02,173.55,173.86,170.42,171.4,311244,135.065850966151,135.30710947263,132.629918303955,133.392606485729,399926.375272585,0.0,1.0
2015-02-03,176.15,176.49,172.82,174.23,484930,137.089309407591,137.353915511472,134.497726096054,135.595063173912,623100.516510954,0.0,1.0
2015-02-04,177.99,178.88,175.12,175.81,484298,138.521295381533,139.213940771103,136.287708563482,136.82470330371,622288.441517793,0.0,1.0
2015-02-05,181.83,182.04,177.27,179.08,318685,141.509787848892,141.6732210307,137.960953043904,139.369591420445,409487.53037406,0.0,1.0
2015-02-06,182.62,184.612,181.58,184.24,391036,142.124607913791,143.674888381233,141.315224537215,143.385378173458,502453.41301709,0.0,1.0
2015-02-09,181.34,182.125,180.59,181.46,255725,141.128443758005,141.739372556671,140.544753822974,141.22183414761,328588.413966477,0.0,1.0
2015-02-10,181.9,182.76,181.1,182.22,271637,141.564265576161,142.23356336833,140.941662978795,141.813306615108,349034.200819678,0.0,1.0
2015-02-11,182.01,182.89,181.13,182.41,233930,141.649873433299,142.334736290402,140.965010576196,141.961174731982,300583.391061406,0.0,1.0
2015-02-12,182.1,183.73,181.54,182.55,246662,141.719916225503,142.988469017637,141.284094407346,142.070130186521,316943.104373054,0.0,1.0
2015-02-13,181.42,183.18,180.21,181.83,315665,141.190704017741,142.560429731947,140.249017589225,141.509787848892,405607.045438375,0.0,1.0
2015-02-17,178.8,182.31,178.35,181.08,399618,139.151680511367,141.883349407311,138.801466550348,140.926097913861,513480.671864134,0.0,1.0
2015-02-18,179.73,179.75,177.31,178.8,331295,139.875456030805,139.891021095739,137.992083173772,139.151680511367,425690.482373738,0.0,1.0
2015-02-19,178.97,179.95,178.3,179.94,175605,139.283983563307,140.046671745081,138.762553888013,140.038889212614,225639.919579952,0.0,1.0
2015-02-20,178.95,179.15,176.06,178.28,244797,139.268418498373,139.424069147715,137.019266615387,138.746988823079,314546.712185949,0.0,1.0
2015-02-23,177.69,179.23,176.6,179.23,378265,138.287819407521,139.486329407451,137.43952336861,139.486329407451,486043.587482763,0.0,1.0
2015-02-24,179.65,180.44,177.37,177.53,321555,139.813195771069,140.428015835968,138.038778368575,138.163298888048,413175.27599175,0.0,1.0
2015-02-25,177.71,180.08,177.6,179.58,268316,138.303384472455,140.147844667153,138.217776615317,139.758718043799,344766.952319208,0.0,1.0
2015-02-26,178.13,178.71,177.0,177.0,197770,138.630250836073,139.081637719163,137.750824667293,137.750824667293,254120.366136084,0.0,1.0
2015-02-27,177.43,178.96,176.61,177.4,252639,138.085473563377,139.27620103084,137.447305901077,138.062125965976,324623.123730871,0.0,1.0
2015-03-02,179.87,179.98,177.57,178.22,225075,139.984411485344,140.070019342482,138.194429017916,138.700293628276,289205.346655607,0.0,1.0
2015-03-03,178.55,179.99,177.58,179.41,176557,138.95711719969,140.077801874949,138.202211550383,139.626414991859,226863.171784844,0.0,1.0
2015-03-04,178.08,178.525,177.31,178.22,256580,138.591338173737,138.937660868522,137.992083173772,138.700293628276,329687.028079065,0.0,1.0
2015-03-05,178.32,179.81,177.562,178.46,199062,138.778118952947,139.937716290542,138.188202991943,138.887074407486,255780.494128438,0.0,1.0
2015-03-06,178.08,178.68,176.84,177.33,214512,138.591338173737,139.058290121762,137.626304147819,138.007648238706,275632.643882206,0.0,1.0
2015-03-09,177.23,178.03,174.73,177.92,346277,138.669163498408,139.295103411508,136.71310126997,139.209036673457,442568.997762106,0.95,1.0
2015-03-10,173.91,176.48,173.19,175.75,342108,136.071512859043,138.082344829877,135.508166937253,137.511174659173,437240.690794936,0.0,1.0
2015-03-11,175.95,176.05,173.9,174.25,302651,137.667659637448,137.745902126585,136.063688610129,136.33753732211,386811.569182183,0.0,1.0
2015-03-12,178.61,178.77,175.88,176.37,214694,139.748909848506,139.874097831126,137.612889895052,137.996278091825,274395.667068668,0.0,1.0
2015-03-13,177.37,178.8,176.06,178.8,214717,138.7787029832,139.897570577867,137.753726375499,139.897570577867,274425.062861485,0.0,1.0
2015-03-16,177.71,178.69,177.52,177.54,321951,139.044727446268,139.811503839816,138.896066716907,138.911715214734,411478.473587641,0.0,1.0
2015-03-17,177.34,177.93,175.93,176.34,292171,138.755230236459,139.216860922371,137.65201113962,137.972805345084,373417.312282226,0.0,1.0
2015-03-18,177.6,178.2,175.6,177.11,438293,138.958660708217,139.428115643042,137.393810925467,138.575272511443,560172.618268456,0.0,1.0
2015-03-19,176.1,178.03,174.94,177.47,347819,137.785023371154,139.295103411508,136.877410497159,138.856945472338,444539.793958646,0.0,1.0
2015-03-20,177.09,177.45,175.8728,177.04,497360,138.559624013615,138.84129697451,137.607256435834,138.520502769047,635664.848450696,0.0,1.0
2015-03-23,178.45,179.53,177.39,177.39,257157,139.623721865886,140.468740748571,138.794351481028,138.794351481028,328666.69099452,0.0,1.0
2015-03-24,176.68,178.39,176.14,177.69,288165,138.238829808152,139.576776372403,137.816320366809,139.029078948441,368297.332020657,0.0,1.0
2015-03-25,175.13,177.8,174.99,176.4,260336,137.02607122652,139.115145686492,136.916531741728,138.019750838567,332729.700792706,0.0,1.0
2015-03-26,174.45,175.49,174.2,174.89,344373,136.494022300385,137.307744187415,136.298416077541,136.83828925259,440135.537348221,0.0,1.0
2015-03-27,173.6,175.58,172.86,174.27,278640,135.828961142716,137.378162427639,135.249966723099,136.353185819938,356123.639561488,0.0,1.0
2015-03-30,176.5,176.81,174.6,174.6,319823,138.097993327704,138.34054504403,136.611386034091,136.611386034091,408758.723713299,0.0,1.0
2015-03-31,174.0,176.49,173.47,176.1,473511,136.141931099266,138.09016907879,135.727245906838,137.785023371154,605183.967457651,0.0,1.0
2015-04-01,173.1,175.21,172.48,174.05,447279,135.437748697029,137.08866521783,134.952645264376,136.181052343835,571657.426713402,0.0,1.0
2015-04-02,173.9,174.23,172.74,173.42,284586,136.063688610129,136.321888824283,135.156075736134,135.688124662269,363723.091043086,0.0,1.0
2015-04-06,176.73,176.85,173.254,173.68,305197,138.27795105272,138.371842039685,135.558242130301,135.891555134026,390065.555638988,0.0,1.0
2015-04-07,176.14,177.92,176.01,176.75,280101,137.816320366809,139.209036673457,137.71460513093,138.293599550548,357990.911444201,0.0,1.0
2015-04-08,179.22,179.3,175.29,176.1,333286,140.226189032244,140.288783023554,137.15125920914,137.785023371154,425965.487133542,0.0,1.0
2015-04-09,180.01,180.18,178.51,179.17,252014,140.844304696431,140.977316927964,139.670667359368,140.187067787676,322093.536105543,0.0,1.0
2015-04-10,179.96,180.7,178.98,179.85,397566,140.805183451862,141.38417787148,140.038407058314,140.719116713811,508120.337661148,0.0,1.0
2015-04-13,180.51,180.66,179.032,180.0,223750,141.235517142118,141.352880875825,140.079093152666,140.836480447517,285969.940970008,0.0,1.0
2015-04-14,183.35,183.39,179.65,181.09,450896,143.457603833624,143.488900829279,140.562631735536,141.689323579116,576280.234653014,0.0,1.0
2015-04-15,183.49,184.22,182.66,183.04,385835,143.567143318416,144.13831348912,142.917730658575,143.215052117297,493127.205247655,0.0,1.0
2015-04-16,183.8,184.02,181.825,183.25,250143,143.809695034742,143.981828510845,142.264405874277,143.379361344486,319702.252263958,0.0,1.0
2015-04-17,180.99,183.25,180.27,182.81,357582,141.611081089978,143.379361344486,141.047735168188,143.035094392281,457017.668969552,0.0,1.0
2015-04-20,181.59,182.775,181.03,182.7,261013,142.080536024803,143.007709521083,141.642378085633,142.94902765423,333594.95956382,0.0,1.0
2015-04-21,179.96,182.934,178.83,181.79,262679,140.805183451862,143.132115078811,139.921043324608,142.237021003078,335724.237425969,0.0,1.0
2015-04-22,180.62,180.62,178.27,179.99,265802,141.32158388017,141.32158388017,139.482885385438,140.828656198603,339715.674859037,0.0,1.0
2015-04-23,181.66,182.32,180.01,180.79,267273,142.1353057672,142.651706195507,140.844304696431,141.454596111703,341595.727521236,0.0,1.0
2015-04-24,182.29,182.78,180.22,181.26,234227,142.628233448766,143.01162164554,141.008613923619,141.82233581065,299360.36363612,0.0,1.0
2015-04-27,180.2,183.51,179.61,182.62,267858,140.992965425792,143.582791816244,140.531334739881,142.88643366292,342343.403121091,0.0,1.0
2015-04-28,181.28,182.76,178.76,180.25,448617,141.837984308477,142.995973147712,139.866273582212,141.032086670361,573367.495008455,0.0,1.0
2015-04-29,179.41,181.24,179.09,179.58,321038,140.374849761606,141.806687312822,140.124473796366,140.507861993139,410311.588420688,0.0,1.0
2015-04-30,178.91,180.43,178.15,179.01,303154,139.983637315918,141.172923150808,139.388994398473,140.061879805056,387454.442390264,0.0,1.0
2015-05-01,180.75,180.77,178.87,180.5,381726,141.423299116048,141.438947613876,139.952340320263,141.227692893205,487875.582957395,0.0,1.0
2015-05-04,181.31,181.42,180.105,180.12,243555,141.861457055218,141.94752379327,140.918635061111,140.930371434482,311282.274739443,0.0,1.0
2015-05-05,179.86,181.88,179.12,180.91,531483,140.726940962724,142.307439243302,140.147946543107,141.548487098668,679276.702286314,0.0,1.0
2015-05-06,179.7,180.45,178.3,180.45,240253,140.601752980104,141.188571648636,139.506358132179,141.188571648636,307062.061353597,0.0,1.0
2015-05-07,180.38,180.58,178.56,179.43,342621,141.13380190624,141.290286884515,139.709788603937,140.390498259433,437896.344782501,0.0,1.0
2015-05-08,181.66,181.81,180.12,181.25,222107,142.1353057672,142.252669500906,140.930371434482,141.814511561736,283870.058900671,0.0,1.0
2015-05-11,182.34,182.445,180.62,181.04,272314,142.667354693335,142.749509306929,141.32158388017,141.650202334547,348038.51845947,0.0,1.0
2015-05-12,182.06,182.41,180.87,181.8,229324,142.44827572375,142.722124435731,141.517190103013,142.244845251992,293093.947454774,0.0,1.0
2015-05-13,182.49,182.59,181.2,181.97,212585,142.784718427041,142.862960916178,141.775390317167,142.377857483526,271700.200675347,0.0,1.0
2015-05-14,184.76,184.82,182.285,182.94,210851,144.560822930462,144.607768423945,142.624321324309,143.13680962816,269484.013512702,0.0,1.0
2015-05-15,183.18,185.2,182.8175,184.92,201961,143.32459160209,144.905089882667,143.040962578966,144.686010913082,258121.900550809,0.0,1.0
2015-05-18,184.6,184.84,182.54,183.33,218527,144.435634947842,144.623416921772,142.82383967161,143.441955335796,279294.539845153,0.0,1.0
2015-05-19,184.71,185.63,182.73,183.76,200496,144.521701685894,145.241532585959,142.972500400971,143.778398039087,256249.516356301,0.0,1.0
2015-05-20,185.29,185.43,183.76,185.02,170075,144.975508122891,145.085047607684,143.778398039087,144.76425340222,217369.107085917,0.0,1.0
2015-05-21,184.87,186.26,184.66,185.0,310274,144.646889668514,145.734460267525,144.482580441325,144.748604904392,396554.357383365,0.0,1.0
2015-05-22,184.39,185.84,183.58,184.46,282014,144.271325720654,145.405841813148,143.63756155864,144.32609546305,360435.874559622,0.0,1.0
2015-05-26,182.98,184.22,182.4,184.22,199053,143.168106623815,144.13831348912,142.714300186817,144.13831348912,254405.24987666,0.0,1.0
2015-05-27,184.07,184.437,182.3,182.73,216269,144.020949755414,144.308099690548,142.63605769768,142.972500400971,276408.639837508,0.0,1.0
2015-05-28,184.15,184.43,182.18,183.46,286078,144.083543746724,144.302622716309,142.542166710715,143.543670571675,365629.983342201,0.0,1.0
2015-05-29,181.51,185.0,181.3,184.63,468725,142.017942033493,144.748604904392,141.853632806305,144.459107694584,599067.086396277,0.0,1.0
2015-06-01,182.17,182.29,180.05,181.28,282476,143.277646108607,143.372026728539,141.610255156473,142.577656510777,359153.394249606,0.95,1.0
2015-06-02,182.59,183.66,181.475,181.7,199444,143.60797827837,144.449538806098,142.731025018167,142.90798868054,253582.56829861,0.0,1.0
2015-06-03,183.88,184.45,182.64,183.35,191027,144.62256994264,145.070877887317,143.647303536675,144.205722204606,242880.794981943,0.0,1.0
2015-06-04,182.77,183.87,181.55,182.54,200281,143.749549208268,144.614704890979,142.790012905625,143.568653020065,254646.769827189,0.0,1.0
2015-06-05,182.61,184.57,181.77,183.66,213540,143.623708381692,145.165258507249,142.963044042167,144.449538806098,271504.89177155,0.0,1.0
2015-06-08,180.25,183.72,180.05,182.7,262283,141.767556189693,144.496729116064,141.610255156473,143.694493846641,333479.055579835,0.0,1.0
2015-06-09,179.28,180.98,179.18,180.25,184109,141.004646178576,142.341704960947,140.925995661965,141.767556189693,234084.92141598,0.0,1.0
2015-06-10,181.75,182.7,180.01,180.23,285259,142.947313938845,143.694493846641,141.578794949829,141.751826086371,362691.832545944,0.0,1.0
2015-06-11,184.89,184.89,180.03,181.53,261682,145.416940160402,145.416940160402,141.594525053151,142.774282802303,332714.9156531,0.0,1.0
2015-06-12,183.44,184.46,183.04,184.46,163515,144.276507669555,145.078742938978,143.961905603115,145.078742938978,207900.732312566,0.0,1.0
2015-06-15,182.33,183.38,180.82,182.42,185836,143.403486935183,144.229317359589,142.215864134371,143.474272400132,236280.711188808,0.0,1.0
2015-06-16,183.72,185.0,181.955,182.13,270202,144.496729116064,145.503455728673,143.108547497896,143.246185901963,343547.648058708,0.0,1.0
2015-06-17,184.1,184.9528,182.92,184.04,235974,144.795601079182,145.466332684833,143.867524983183,144.748410769216,300028.544211389,0.0,1.0
2015-06-18,185.55,185.82,183.7,184.41,231386,145.936033570028,146.148389964876,144.480999012742,145.039417680673,294195.143239919,0.0,1.0
2015-06-19,184.83,186.25,184.235,185.66,272066,145.369749850436,146.486587186299,144.901779276606,146.0225491383,345917.626134301,0.0,1.0
2015-06-22,185.59,186.55,184.2225,185.68,299760,145.967493776672,146.722538736129,144.891947962029,146.038279241622,381129.092242392,0.0,1.0
2015-06-23,186.29,186.855,184.75,186.6,191693,146.518047392943,146.96242281179,145.306829437148,146.761863994434,243727.578993931,0.0,1.0
2015-06-24,184.12,186.87,184.1,186.19,240452,144.811331182504,146.974220389282,144.795601079182,146.439396876333,305722.085961661,0.0,1.0
2015-06-25,183.3,184.54,182.53,184.39,245198,144.166396946301,145.141663352266,143.560787968404,145.023687577351,311756.375632673,0.0,1.0
2015-06-26,184.51,185.19,183.41,183.41,319761,145.118068197283,145.652891710232,144.252912514572,144.252912514572,406559.312998797,0.0,1.0
2015-06-29,181.37,183.9,181.12,183.57,330086,142.648441975727,144.638300045962,142.451815684201,144.378753341149,419687.008079535,0.0,1.0
2015-06-30,182.01,183.27,180.9,182.55,249565,143.151805282031,144.142801791318,142.278784547659,143.576518071726,317308.786714279,0.0,1.0
2015-07-01,185.8,186.57,183.56,185.0,426510,146.132659861554,146.738268839451,144.370888289488,145.503455728673,542285.058487796,0.0,1.0
2015-07-02,184.74,186.75,184.61,185.82,221497,145.298964385487,146.87983976935,145.196718713894,146.148389964876,281621.799254112,0.0,1.0
2015-07-06,185.69,185.8,182.88,182.88,271359,146.046144293283,146.132659861554,143.836064776539,143.836064776539,345018.71277623,0.0,1.0
2015-07-07,187.62,187.65,184.09,186.02,307113,147.564099263857,147.58769441884,144.787736027521,146.305690998096,390478.045455823,0.0,1.0
2015-07-08,186.2,187.97,182.12,182.16,515213,146.447261927994,147.839376071993,143.238320850302,143.269781056946,655066.263015342,0.0,1.0
2015-07-09,184.84,188.61,184.14,187.94,278080,145.377614902097,148.342739378297,144.827061285826,147.81578091701,353564.111191499,0.0,1.0
2015-07-10,187.62,188.6099,185.97,187.07,212437,147.564099263857,148.342660727781,146.266365739791,147.131521422502,270102.485217164,0.0,1.0
2015-07-13,188.89,189.18,187.18,189.1,314004,148.562960824806,148.791047322975,147.218036990773,148.728126909687,399239.589940217,0.0,1.0
2015-07-14,188.98,189.97,187.9801,188.82,242431,148.633746289755,149.412386404195,147.84731977417,148.507905463178,308238.280495779,0.0,1.0
2015-07-15,190.18,190.18,188.21,189.01,321792,149.577552489076,149.577552489076,148.028137311857,148.657341444738,409141.622801118,0.0,1.0
2015-07-16,191.54,192.118,190.19,191.05,211757,150.647199514973,151.101799500979,149.585417540737,150.261811983584,269237.900940659,0.0,1.0
2015-07-17,190.3,191.99,189.75,191.99,341663,149.671933109008,151.001126839718,149.239355267652,151.001126839718,434406.555387016,0.0,1.0
2015-07-20,190.61,192.365,189.63,190.8,316023,149.915749710499,151.296066277006,149.14497464772,150.065185692058,401806.642372956,0.0,1.0
2015-07-21,190.43,193.98,189.4101,190.74,292399,149.774178780601,152.566272120259,148.972022161695,150.017995382092,371769.967449235,0.0,1.0
2015-07-22,190.37,191.86,189.34,190.25,397547,149.726988470635,150.898881168125,148.916888149551,149.632607850703,505460.125546056,0.0,1.0
2015-07-23,188.93,191.05,188.45,190.29,280917,148.59442103145,150.261811983584,148.216898551721,149.664068057347,357171.207650972,0.0,1.0
2015-07-24,187.7,189.6,186.49,188.62,385054,147.627019677145,149.121379492737,146.675348426163,148.350604429958,489575.932360228,0.0,1.0
2015-07-27,186.55,188.06,186.03,186.38,303433,146.722538736129,147.910161536942,146.313556049757,146.588832857892,385799.118782979,0.0,1.0
2015-07-28,180.36,185.2,180.0,183.01,612937,141.854071757965,145.660756761893,141.570929898168,143.938310448132,779317.195128682,0.0,1.0
2015-07-29,183.21,183.34,180.01,180.06,647713,144.095611481352,144.197857152945,141.578794949829,141.618120208134,823533.05218707,0.0,1.0
2015-07-30,182.99,183.8,181.54,182.77,600260,143.92258034481,144.559649529352,142.782147853964,143.749549208268,763199.055609212,0.0,1.0
2015-07-31,183.12,183.88,182.69,183.27,291941,144.024826016403,144.62256994264,143.68662879498,144.142801791318,371187.644510061,0.0,1.0
2015-08-03,183.78,183.96,181.9,183.42,229687,144.54391942603,144.685490355928,143.06528971376,144.260777566233,292034.953996123,0.0,1.0
2015-08-04,183.28,184.08,183.0,183.84,203062,144.150666842979,144.77987097586,143.930445396471,144.591109735996,258182.665228598,0.0,1.0
2015-08-05,184.43,184.66,183.03,184.66,249705,145.055147783995,145.236043972199,143.954040551454,145.236043972199,317486.789359442,0.0,1.0
2015-08-06,184.0,185.26,183.12,184.85,283591,144.716950562572,145.707947071859,144.024826016403,145.385479953758,360571.058173578,0.0,1.0
2015-08-07,184.23,184.4,183.23,183.79,174993,144.897846750775,145.031552629012,144.111341584674,144.551784477691,222494.406320966,0.0,1.0
2015-08-10,185.81,187.03,185.1,185.41,271496,146.140524913215,147.100061215858,145.582106245283,145.825922846774,345192.901078996,0.0,1.0
2015-08-11,185.3,186.21,184.4,184.4,266879,145.739407278503,146.455126979655,145.031552629012,145.031552629012,339322.628131029,0.0,1.0
2015-08-12,184.9,184.97,183.1,184.3,275110,145.424805212063,145.47986057369,144.009095913081,144.952902112402,349787.912219122,0.0,1.0
2015-08-13,184.95,185.775,184.19,184.99,181971,145.464130470368,146.112997232401,144.866386544131,145.495590677012,231366.566734855,0.0,1.0
2015-08-14,185.7,185.71,184.27,185.01,389413,146.054009344944,146.061874396605,144.929306957419,145.511320780334,495118.171862109,0.0,1.0
2015-08-17,185.96,186.315,184.07,185.07,234771,146.25850068813,146.537710022096,144.772005924199,145.5585110903,298498.992910456,0.0,1.0
2015-08-18,186.24,187.37,185.675,185.95,158823,146.478722134638,147.367472972332,146.034346715791,146.250635636469,201935.100804688,0.0,1.0
2015-08-19,184.73,185.98,183.81,185.86,247863,145.291099333826,146.274230791452,144.567514581013,146.17985017152,315144.783128087,0.0,1.0
2015-08-20,182.26,184.0,182.09,183.3,265544,143.348431573556,144.716950562572,143.214725695319,144.166396946301,337625.245764657,0.0,1.0
2015-08-21,179.64,182.41,179.32,180.84,410343,141.287788038372,143.466407348471,141.03610638522,142.231594237693,521729.567313915,0.0,1.0
2015-08-24,169.81,175.33,167.665,173.67,584454,134.303622163396,138.669419197386,132.607130381166,137.35651646615,738968.407116046,0.95,1.0
2015-08-25,167.74,172.92,167.74,172.92,399625,132.666448275649,136.763337521314,132.666448275649,136.763337521314,505275.436037312,0.0,1.0
2015-08-26,170.77,171.66,168.31,170.7,387759,135.062891212785,135.76679689399,133.117264273724,135.007527844601,490272.374857409,0.0,1.0
2015-08-27,175.36,175.49,171.48,172.11,389918,138.69314635518,138.795964038951,135.62443394723,136.122704260892,493002.158195298,0.0,1.0
2015-08-28,174.93,175.2,173.3,175.2,343934,138.353057093474,138.566601513615,137.063881520031,138.566601513615,434861.186907867,0.0,1.0
2015-08-31,175.81,176.825,172.73,174.35,409567,139.049053722081,139.851822560759,136.613065521956,137.894332042801,517845.841755379,0.0,1.0
2015-09-01,172.97,175.15,172.47,173.23,454297,136.802882784303,138.527056250626,136.407430154413,137.008518151846,574401.288121221,0.0,1.0
2015-09-02,174.55,175.35,172.73,174.74,349054,138.052513094757,138.685237302582,136.613065521956,138.202785094115,441334.781484061,0.0,1.0
2015-09-03,174.91,176.005,174.45,175.3,272987,138.337238988278,139.203280247738,137.973422568779,138.645692039593,345157.648939675,0.0,1.0
2015-09-04,172.95,174.34,171.79,173.0,258148,136.787064679108,137.886422990203,135.869614577762,136.826609942097,326395.604034181,0.0,1.0
2015-09-08,175.87,176.26,174.142,174.98,245397,139.096508037668,139.404961088982,137.729823748766,138.392602356463,310273.571916792,0.0,1.0
2015-09-09,174.94,178.01,174.73,177.15,309684,138.360966146072,140.789045293599,138.194876041518,140.108866770187,391556.379440171,0.0,1.0
2015-09-10,176.22,177.3,174.494,175.94,262791,139.373324878591,140.227502559155,138.008222400209,139.151871405853,332266.092240679,0.0,1.0
2015-09-11,177.25,177.7298,174.52,174.83,200205,140.187957296166,140.567433639808,138.028785936964,138.273966567496,253133.984790365,0.0,1.0
2015-09-14,177.16,178.38,176.428,177.62,212694,140.116775822785,141.081680239718,139.537833172626,140.480592242284,268924.750935302,0.0,1.0
2015-09-15,176.65,177.455,176.04,177.27,319651,139.713414140297,140.350092874421,139.230961931831,140.203775401361,404158.394506756,0.0,1.0
2015-09-16,176.81,177.5999,176.17,176.67,240478,139.839958981862,140.464695046563,139.333779615602,139.729232245493,304054.116502672,0.0,1.0
2015-09-17,176.06,178.2,175.89,176.98,299621,139.246780037026,140.939317292957,139.112326142863,139.974412876025,378832.984475284,0.0,1.0
2015-09-18,172.85,175.51,172.62,174.42,500351,136.70797415313,138.811782144147,136.52606594338,137.949695410986,632630.765584495,0.0,1.0
2015-09-21,174.62,175.91,173.905,174.29,294580,138.107876462942,139.128144248059,137.542379202198,137.846877727214,372459.275440403,0.0,1.0
2015-09-22,172.63,173.66,171.77,173.38,231225,136.533974995978,137.348607413552,135.853796472566,137.127153940813,292354.86442972,0.0,1.0
2015-09-23,172.96,174.29,172.545,172.63,237354,136.794973731705,137.846877727214,136.466748048896,136.533974995978,300104.212312043,0.0,1.0
2015-09-24,173.32,173.74,171.795,171.84,216216,137.079699625227,137.411879834335,135.873569104061,135.909159840751,273377.875954315,0.0,1.0
2015-09-25,173.83,175.61,173.57,175.0,266396,137.483061307715,138.890872670125,137.277425940172,138.408420461658,336824.160296767,0.0,1.0
2015-09-28,170.96,175.412,170.83,173.57,265624,135.213163212144,138.734273428688,135.110345528372,137.277425940172,335848.063614575,0.0,1.0
2015-09-29,172.04,172.25,170.05,170.98,249539,136.067340892707,136.233430997261,134.493439425743,135.228981317339,315510.608779017,0.0,1.0
2015-09-30,173.34,174.0,172.04,173.93,336697,137.095517730422,137.617515201878,136.067340892707,137.562151833693,425710.912699293,0.0,1.0
2015-10-01,172.19,174.2,170.64,173.36,295321,136.185976681674,137.775696253834,134.960073529014,137.111335835618,373396.176530435,0.0,1.0
2015-10-02,173.66,173.66,170.0,170.42,218223,137.348607413552,137.348607413552,134.453894162754,134.786074371862,275915.474453225,0.0,1.0
2015-10-05,175.28,176.08,173.98,175.05,167353,138.629873934397,139.262598142222,137.601697096682,138.447965724648,211596.772091717,0.0,1.0
2015-10-06,175.34,176.31,174.27,175.13,260005,138.677328249984,139.444506351971,137.831059622018,138.51123814543,328743.546441992,0.0,1.0
2015-10-07,177.01,178.04,175.57,176.48,301244,139.998140033818,140.812772451392,138.859236459734,139.578960246134,380885.063380979,0.0,1.0
2015-10-08,178.96,179.43,175.445,176.64,233106,141.540405290391,141.912130762488,138.760373302261,139.705505087699,294733.151812107,0.0,1.0
2015-10-09,176.88,180.0,176.87,179.11,277714,139.895322350047,142.362946760563,139.887413297449,141.659041079358,351134.344557186,0.0,1.0
2015-10-12,178.28,178.77,176.04,176.88,153003,141.00258971374,141.390133291032,139.230961931831,139.895322350047,193453.006043207,0.0,1.0
2015-10-13,176.45,179.22,176.44,178.18,218782,139.555233088341,141.746040657934,139.547324035743,140.923499187762,276622.259486055,0.0,1.0
2015-10-14,176.99,177.82,176.5,176.63,236101,139.982321928622,140.638773294241,139.59477835133,139.697596035101,298519.951764393,0.0,1.0
2015-10-15,178.21,178.46,176.65,177.25,292245,140.947226345555,141.1449526605,139.713414140297,140.187957296166,369506.962288956,0.0,1.0
2015-10-16,178.51,179.6036,178.0,179.07,254797,141.184497923489,142.049431915586,140.781136241001,141.627404868967,322158.686959022,0.0,1.0
2015-10-19,177.24,179.07,176.76,178.27,501054,140.180048243568,141.627404868967,139.800413718873,140.994680661142,633519.620464782,0.0,1.0
2015-10-20,179.67,179.68,177.3,177.9,289385,142.101948024835,142.109857077433,140.227502559155,140.702045715023,365890.852818662,0.0,1.0
2015-10-21,179.21,180.9499,178.89,180.0,157795,141.738131605336,143.114227666829,141.485041922206,142.362946760563,199511.885966863,0.0,1.0
2015-10-22,181.62,182.05,179.816,180.29,375105,143.644213281408,143.984302543114,142.217420192763,142.592309285899,474272.987012263,0.0,1.0
2015-10-23,179.27,182.46,178.2,182.46,465798,141.785585920923,144.308573699624,140.939317292957,144.308573699624,588942.852812781,0.0,1.0
2015-10-26,180.8,181.19,179.058,179.86,300738,142.995670968388,143.304124019702,141.617914005849,142.252220024194,380245.290167003,0.0,1.0
2015-10-27,181.64,182.96,176.4901,179.8,388983,143.660031386604,144.704026329515,139.586948389258,142.204765708607,491819.968560778,0.0,1.0
2015-10-28,182.19,182.33,180.23,182.27,280710,144.095029279483,144.205756015853,142.544854970313,144.158301700266,354922.408883413,0.0,1.0
2015-10-29,182.0,183.08,181.17,182.23,283964,143.944757280125,144.798934960688,143.288305914507,144.126665489874,359036.681686328,0.0,1.0
2015-10-30,177.97,182.73,177.71,182.26,274840,140.757409083208,144.522118119765,140.551773715665,144.150392647668,347500.533851722,0.0,1.0
2015-11-02,178.33,179.37,177.765,178.06,283562,141.042134976729,141.864676446901,140.595273504953,140.828590556588,358528.403362182,0.0,1.0
2015-11-03,177.78,179.05,177.11,178.22,315494,140.607137083849,141.611586763771,140.077230559796,140.955135398153,398902.392035423,0.0,1.0
2015-11-04,179.2,179.21,176.346,177.0,355097,141.730222552738,141.738131605336,139.472978941324,139.99023098122,448975.393207486,0.0,1.0
2015-11-05,179.97,180.51,178.95,179.27,199710,142.33921960277,142.766308443051,141.532496237793,141.785585920923,252508.119689737,0.0,1.0
2015-11-06,181.09,181.79,179.49,181.06,242926,143.225033493724,143.778667175571,141.959585078075,143.201306335931,307149.303909415,0.0,1.0
2015-11-09,180.41,182.05,179.52,180.59,177172,142.687217917073,143.984302543114,141.983312235868,142.829580863834,224011.659815083,0.0,1.0
2015-11-10,181.03,181.06,179.85,179.93,187028,143.177579178137,143.201306335931,142.244310971596,142.307583392378,236473.329374255,0.0,1.0
2015-11-11,181.68,182.35,180.63,181.56,273441,143.691667596995,144.221574121048,142.861217074225,143.596758965821,345731.674708735,0.0,1.0
2015-11-12,181.57,182.47,180.07,180.07,397261,143.604668018419,144.316482752222,142.418310128748,142.418310128748,502286.456041585,0.0,1.0
2015-11-13,181.13,182.19,180.3,181.45,306005,143.256669704115,144.095029279483,142.600218338497,143.509759387245,386904.747712475,0.0,1.0
2015-11-16,182.08,182.23,179.82,180.63,189369,144.008029700907,144.126665489874,142.220583813802,142.861217074225,239433.228769346,0.0,1.0
2015-11-17,181.06,183.28,180.87,182.22,138118,143.201306335931,144.957116012644,143.051034336572,144.118756437277,174632.799936444,0.0,1.0
2015-11-18,184.11,184.19,180.71,181.54,184529,145.613567378263,145.676839799045,142.924489495007,143.580940860626,233313.658896537,0.0,1.0
2015-11-19,186.06,186.21,183.26,184.19,234556,147.155832634835,147.274468423802,144.941297907449,145.676839799045,296566.494026069,0.0,1.0
2015-11-20,185.61,186.86,185.08,186.86,166122,146.799925267934,147.78855684266,146.38074548025,147.78855684266,210040.327770761,0.0,1.0
2015-11-23,185.19,185.9,184.38,185.41,175785,146.467745058826,147.02928779327,145.827111798403,146.641744215978,222257.973159384,0.0,1.0
2015-11-24,184.8,185.74,182.25,184.15,232918,146.159292007511,146.902742951705,144.14248359507,145.645203588654,294495.449511264,0.0,1.0
2015-11-25,184.67,185.67,183.87,185.13,147803,146.05647432374,146.847379583521,145.423750115915,146.420290743239,186878.261551761,0.0,1.0
2015-11-27,185.42,185.51,183.6,184.6,81136,146.649653268576,146.720834741956,145.210205695774,146.001110955555,102586.244049604,0.0,1.0
2015-11-30,184.44,184.94,183.06,184.79,307003,146.784107162738,147.182025475368,145.685852619881,147.062649981579,385761.336254353,1.15,1.0
2015-12-01,186.85,187.29,184.26,184.87,239388,148.702073429612,149.052241544726,146.640856570192,147.1263169116,300800.431146461,0.0,1.0
2015-12-02,184.52,186.99,183.92,186.87,225820,146.847774092759,148.813490557148,146.370272117604,148.717990162117,283751.705856157,0.0,1.0
2015-12-03,183.76,185.4,182.92,184.92,364672,146.242938257562,147.548110322987,145.574435492345,147.166108742863,458224.701434668,0.0,1.0
2015-12-04,186.91,187.28,183.67,183.91,226534,148.749823627128,149.044283178473,146.171312961289,146.362313751351,284648.87491993,0.0,1.0
2015-12-07,188.82,189.08,185.95,186.86,345732,150.269871581372,150.476789103939,147.985820466879,148.710031795865,434425.846997879,0.0,1.0
2015-12-08,187.21,189.0,186.77,188.02,305174,148.988574614705,150.413122173919,148.638406499591,149.633202281165,383463.1258655,0.0,1.0
2015-12-09,185.39,188.39,185.02,186.56,264714,147.540151956734,149.927661832511,147.245692405388,148.471280808287,332623.54558501,0.0,1.0
2015-12-10,184.39,186.89,183.8,185.7,318164,146.744315331475,148.733906894622,146.274771722573,147.786861310564,399785.571437511,0.0,1.0
2015-12-11,182.96,184.94,182.23,182.53,194336,145.606268957355,147.182025475368,145.025308220916,145.264059208494,244190.82237739,0.0,1.0
2015-12-14,184.18,184.45,182.36,182.81,268102,146.577189640171,146.792065528991,145.1287669822,145.486893463566,336880.700750365,0.0,1.0
2015-12-15,183.7,186.6,183.39,185.24,348384,146.195188060047,148.503114273297,145.948478706216,147.420776462945,437758.189234751,0.0,1.0
2015-12-16,181.86,185.01,180.33,185.01,378150,144.730848669571,147.237734039136,143.513218632925,147.237734039136,475160.338187519,0.0,1.0
2015-12-17,181.91,182.84,181.0,181.76,244536,144.770640500833,145.510768562324,144.046429171848,144.651265007045,307269.095488626,0.0,1.0
2015-12-18,181.11,182.52,180.32,181.81,566442,144.133971200626,145.256100842241,143.505260266672,144.691056838308,711756.637005464,0.0,1.0
2015-12-21,182.43,182.51,180.18,181.66,255060,145.184475545968,145.248142475989,143.393843139136,144.571681344519,320492.915134494,0.0,1.0
2015-12-22,184.68,184.68,181.44,182.88,204890,146.9751079528,146.9751079528,144.396597286962,145.542602027335,257452.33820241,0.0,1.0
2015-12-23,184.51,185.6,183.77,185.6,215896,146.839815726506,147.707277648039,146.250896623815,147.707277648039,271281.809793292,0.0,1.0
2015-12-24,185.07,185.77,183.44,184.06,72052,147.285484236651,147.842569874333,145.988270537479,146.48168924514,90536.1700041976,0.0,1.0
2015-12-28,185.28,185.35,183.59,184.55,237607,147.452609927956,147.508318491724,146.107646031268,146.871649191517,298562.534644247,0.0,1.0
2015-12-29,187.33,187.38,185.42,185.77,195720,149.084075009736,149.123866840999,147.564027055492,147.842569874333,245929.872775517,0.0,1.0
2015-12-30,186.06,189.0,185.82,187.02,138641,148.073362495658,150.413122173919,147.882361705595,148.837365655906,174207.865785154,0.0,1.0
2015-12-31,183.09,186.73,183.09,185.31,169579,145.709727718639,148.606573034581,145.709727718639,147.476485026713,213082.678803389,0.0,1.0
2016-01-04,181.08,182.48,179.5001,181.69,278265,144.110096101869,145.224267377231,142.852753817622,144.595556443277,349650.909707127,0.0,1.0
2016-01-05,180.37,181.53,179.2601,181.09,387645,143.545052097935,144.468222583235,142.66175302756,144.118054468121,487091.17888854,0.0,1.0
2016-01-06,178.86,180.535,178.48,178.74,301328,142.343338793794,143.676365141103,142.040920876196,142.247838398763,378630.475698451,0.0,1.0
2016-01-07,176.98,179.43,176.68,176.68,296630,140.847165938307,142.796965670192,140.60841495073,140.60841495073,372727.25404354,0.0,1.0
2016-01-08,175.09,177.85,174.93,177.39,307199,139.343034716568,141.539543802283,139.215700856527,141.173458954664,386007.617958134,0.0,1.0
2016-01-11,175.65,176.48,173.97,175.56,386464,139.788703226713,140.449247625678,138.451697696278,139.71707793044,485607.20596933,0.0,1.0
2016-01-12,175.66,177.56,173.82,177.56,330235,139.796661592966,141.308751180958,138.33232220249,141.308751180958,414953.257388221,0.0,1.0
2016-01-13,172.78,177.04,172.77,176.03,255063,137.50465211222,140.894916135823,137.496693745968,140.091121144312,320496.68475241,0.0,1.0
2016-01-14,174.55,175.54,172.51,172.93,243180,138.913282938928,139.701161197935,137.2897762234,137.624027606009,305565.22819104,0.0,1.0
2016-01-15,173.21,174.0,171.25,171.42,481382,137.846861861082,138.475572795036,136.287022075574,136.422314301868,604875.403721762,0.0,1.0
2016-01-19,171.24,175.7451,170.26,174.68,516048,136.279063709322,139.864387289775,135.499143816568,139.016741700212,648434.595269055,0.0,1.0
2016-01-20,169.72,172.47,167.07,171.47,297871,135.069392038928,137.25794275839,132.960424981992,136.462106133131,374286.619321051,0.0,1.0
2016-01-21,169.35,170.98,167.52,170.05,385782,134.774932487583,136.072146186754,133.318551463359,135.332018125264,484750.246163315,0.0,1.0
2016-01-22,172.44,172.99,170.24,171.4,283369,137.234067659632,137.671777803525,135.483227084063,136.406397569363,356064.286319873,0.0,1.0
2016-01-25,170.36,173.25,169.585,172.2,379816,135.578727479094,137.878695326092,134.961954094518,137.04306686957,477253.732669658,0.0,1.0
2016-01-26,173.01,173.91,169.98,170.66,269023,137.68769453603,138.403947498763,135.276309561496,135.817478466672,338037.973450274,0.0,1.0
2016-01-27,172.28,174.505,171.92,172.6,209687,137.106733799591,138.877470290792,136.820232614498,137.361401519674,263479.957248517,0.0,1.0
2016-01-28,174.46,174.92,172.11,172.54,206919,138.841657642655,139.207742490274,136.971441573297,137.313651322158,260001.856452264,0.0,1.0
2016-01-29,178.94,179.03,174.94,174.94,412750,142.407005723815,142.478631020088,139.223659222779,139.223659222779,518636.598140682,0.0,1.0
2016-02-01,180.62,181.69,178.2637,178.61,415537,143.74401125425,144.595556443277,141.868781414152,142.144379637479,522138.573183729,0.0,1.0
2016-02-02,176.71,179.28,176.37,178.81,443989,140.632290049488,142.677590176403,140.3617055969,142.303546962531,557889.629489722,0.0,1.0
2016-02-03,177.7,178.495,175.54,177.79,355939,141.420168308494,142.052858425575,139.701161197935,141.491793604767,447251.343684061,0.0,1.0
2016-02-04,182.56,183.37,180.02,180.02,461342,145.287934307252,145.932561973711,143.266509279094,143.266509279094,579694.356049469,0.0,1.0
2016-02-05,180.01,183.25,178.88,182.06,356765,143.258550912842,145.83706157868,142.359255526299,144.890015994622,448289.245149995,0.0,1.0
2016-02-08,187.35,188.43,177.88,178.34,589164,149.099991742241,149.959495297521,141.56341890104,141.929503748659,740307.723093781,0.0,1.0
2016-02-09,187.91,189.46,184.09,184.95,532402,149.545660252386,150.779207021538,146.505564343898,147.18998384162,668984.039063105,0.0,1.0
2016-02-10,184.59,188.91,184.55,188.0,352968,146.903482656527,150.341496877645,146.871649191517,149.61728554866,443518.165408893,0.0,1.0
2016-02-11,182.92,183.895,182.14,182.54,333213,145.574435492345,146.350376201972,144.953682924643,145.272017574747,418695.231438525,0.0,1.0
2016-02-12,185.66,186.57,183.27,184.38,247370,147.755027845554,148.47923917454,145.852978311185,146.736356965223,310830.127879008,0.0,1.0
2016-02-16,184.69,187.56,184.69,187.56,310341,146.983066319053,149.267117433546,146.983066319053,149.267117433546,389955.664454458,0.0,1.0
2016-02-17,185.32,186.07,184.32,185.53,313117,147.484443392966,148.08132086191,146.688606767707,147.65156908427,393443.817565151,0.0,1.0
2016-02-18,185.93,186.95,184.075,185.31,338294,147.969903734374,148.781657092138,146.493626794519,147.476485026713,425079.707647254,0.0,1.0
2016-02-19,186.55,187.31,184.675,185.27,494983,148.463322442034,149.068158277231,146.971128769674,147.444651561703,621965.594809134,0.0,1.0
2016-02-22,186.06,188.26,185.66,187.62,249511,148.073362495658,149.824203071227,147.755027845554,149.314867631061,313520.378531023,0.0,1.0
2016-02-23,186.51,187.02,185.21,185.8,508020,148.431488977024,148.837365655906,147.396901364188,147.86644497309,638347.097728479,0.0,1.0
2016-02-24,187.65,187.72,184.31,185.29,217440,149.338742729819,149.394451293587,146.680648401455,147.460568294208,273221.906480218,0.0,1.0
2016-02-25,189.29,189.91,186.45,187.87,252828,150.643914795244,151.137333502904,148.383738779509,149.513826787376,317688.319405723,0.0,1.0
2016-02-26,186.87,190.0,185.79,189.73,234823,148.717990162117,151.208958799177,147.858486606838,150.994082910357,295064.329219115,0.0,1.0
2016-02-29,186.13,187.38,185.7,186.12,255820,148.129071059426,149.123866840999,147.786861310564,148.121112693173,321447.885006297,0.0,1.0
2016-03-01,190.94,191.02,186.29,186.97,292903,151.957045226921,152.020712156941,148.256404919467,148.797573824643,368044.132053786,0.0,1.0
2016-03-02,191.85,191.93,190.39,190.89,206599,152.681256555906,152.744923485927,151.519335083028,151.917253395658,259599.763874663,0.0,1.0
2016-03-03,191.98,192.778,190.81,192.18,234506,152.78471531719,153.419792944146,151.853586465637,152.943882642242,294666.006259428,0.0,1.0
2016-03-04,193.6,193.69,190.05,192.12,360014,154.073970650109,154.145595946382,151.24875063044,152.896132444726,452371.741351956,0.0,1.0
2016-03-07,193.8,193.95,191.36,191.99,438875,155.148350094209,155.268433956511,153.194985934096,153.699338155764,548210.63162034,1.15,1.0
2016-03-08,192.39,193.29,191.13,192.41,313290,154.01956178857,154.740064962382,153.010857345233,154.03557297021,391339.011746708,0.0,1.0
2016-03-09,193.35,194.1399,192.01,192.98,262120,154.788098507302,155.420460126185,153.715349337404,154.491891646958,327421.180883679,0.0,1.0
2016-03-10,193.62,194.9,191.41,193.83,222478,155.004249459446,156.028965084423,153.235013888196,155.172366866669,277903.286588734,0.0,1.0
2016-03-11,196.08,196.2,194.34,195.11,248690,156.973624801199,157.069691891041,155.580651998496,156.197082491646,310645.404677102,0.0,1.0
2016-03-14,195.81,196.27,194.616,195.06,219364,156.757473849056,157.125731026782,155.801606305132,156.157054537546,274013.504972405,0.0,1.0
2016-03-15,193.17,195.7,192.68,194.61,396900,154.64399787254,156.669412350034,154.251723922354,155.796802950639,495778.523930763,0.0,1.0
2016-03-16,195.12,195.24,191.05,192.2,235353,156.205088082466,156.301155172308,152.946812618672,153.867455562987,293985.797285657,0.0,1.0
2016-03-17,194.74,196.09,194.14,195.06,304830,155.900875631301,156.981630392019,155.420540182093,156.157054537546,380771.396950906,0.0,1.0
2016-03-18,191.29,194.9,191.29,194.02,1644854,153.138946798355,156.028965084423,153.138946798355,155.324473092252,2054631.61552434,0.0,1.0
2016-03-21,193.91,195.13,191.44,191.59,287978,155.23641159323,156.213093673286,153.259030660657,153.379114522959,359721.10799832,0.0,1.0
2016-03-22,193.51,195.17,192.32,193.02,203452,154.916187960425,156.245116036567,153.963522652829,154.523914010238,254137.395441576,0.0,1.0
2016-03-23,193.33,195.495,193.2,193.84,214698,154.772087325662,156.505297738221,154.668014645,155.180372457489,268185.078183137,0.0,1.0
2016-03-24,191.36,193.82,190.17,192.93,242683,153.194985934096,155.164361275849,152.2423206265,154.451863692857,303141.898521263,0.0,1.0
2016-03-28,194.41,194.82,191.9172,191.99,263910,155.636691134237,155.964920357862,153.641057454594,153.699338155764,329657.118293191,0.0,1.0
2016-03-29,195.78,197.27,193.79,193.79,271077,156.733457076595,157.926290108795,155.140344503388,155.140344503388,338609.611820558,0.0,1.0
2016-03-30,196.8,197.52,195.81,196.57,208097,157.550027340249,158.126429879299,156.757473849056,157.365898751386,259939.590562913,0.0,1.0
2016-03-31,197.43,197.99,194.92,196.33,258646,158.054379561917,158.502692647845,156.044976266064,157.173764571703,323081.713531359,0.0,1.0
2016-04-01,199.27,199.45,195.65,196.73,242894,159.527408272822,159.671508907585,156.629384395933,157.493988204508,303405.464327637,0.0,1.0
2016-04-04,197.8,199.95,196.92,199.82,194698,158.350586422262,160.071788448591,157.646094430091,159.96771576793,243202.537294714,0.0,1.0
2016-04-05,195.68,198.9,195.215,196.9,189754,156.653401168394,159.231201412477,156.281141195258,157.63008324845,237026.853187095,0.0,1.0
2016-04-06,195.92,196.28,193.83,195.95,284025,156.845535348077,157.133736617602,155.172366866669,156.869552120537,354783.308791724,0.0,1.0
2016-04-07,195.23,196.41,193.73,194.93,375809,156.293149581488,157.237809298264,155.092310958468,156.052981856884,469433.185436876,0.0,1.0
2016-04-08,194.88,196.41,194.34,196.41,179419,156.012953902783,157.237809298264,155.580651998496,157.237809298264,224117.125183002,0.0,1.0
2016-04-11,194.86,196.57,194.42,194.93,265014,155.996942721143,157.365898751386,155.644696725057,156.052981856884,331036.154550232,0.0,1.0
2016-04-12,197.22,197.445,194.0,194.86,174356,157.886262154695,158.066387948148,155.308461910611,155.996942721143,217792.794957097,0.0,1.0
2016-04-13,199.06,199.14,196.63,198.62,191850,159.359290865599,159.42333559216,157.413932296307,159.007044869513,239645.023472202,0.0,1.0
2016-04-14,197.63,199.47,196.94,198.73,278132,158.21449137832,159.687520089225,157.662105611731,159.095106368535,347422.20311895,0.0,1.0
2016-04-15,197.68,199.48,197.1101,197.75,334335,158.254519332421,159.695525680045,157.798280711581,158.310558468162,417626.890396552,0.0,1.0
2016-04-18,197.87,199.235,197.15,197.3,307998,158.406625558003,159.499388704952,157.830223018954,157.950306881256,384728.631427633,0.0,1.0
2016-04-19,197.89,199.41,196.87,198.43,320913,158.422636739644,159.639486544304,157.60606647599,158.854938643931,400861.107206331,0.0,1.0
2016-04-20,197.6,198.8,196.62,198.37,210178,158.19047460586,159.151145504276,157.405926705487,158.80690509901,262539.023942353,0.0,1.0
2016-04-21,191.59,199.98,190.12,197.54,422292,153.379114522959,160.095805221052,152.202292672399,158.142441060939,527496.357842705,0.0,1.0
2016-04-22,193.37,194.4736,191.02,192.16,321166,154.804109688943,155.687606691853,152.922795846211,153.835433199707,401177.13634857,0.0,1.0
2016-04-25,193.43,194.12,190.88,193.32,372944,154.852143233864,155.404529000453,152.810717574729,154.764081734842,465854.436454608,0.0,1.0
2016-04-26,185.83,192.9332,185.61,189.56,667755,148.767894210561,154.454425481919,148.591771212518,151.753979586472,834110.829547461,0.0,1.0
2016-04-27,184.8,187.99,184.41,185.52,725922,147.943318356087,150.49710182771,147.631100314102,148.519720895137,906768.802340309,0.0,1.0
2016-04-28,184.34,185.6,181.62,183.71,436333,147.575061178361,148.583765621698,145.397540475285,147.070708956693,545035.350673424,0.0,1.0
2016-04-29,184.9,185.495,182.8,183.54,490955,148.023374264289,148.499706918087,146.342200192061,146.93461391275,613265.168093796,0.0,1.0
2016-05-02,186.06,186.56,184.57,185.46,423403,148.952022799424,149.352302340431,147.759189767224,148.471687350216,528884.137989059,0.0,1.0
2016-05-03,184.71,185.95,184.02,184.46,552592,147.871268038706,148.863961300403,147.318882272117,147.671128268203,690257.611730785,0.0,1.0
2016-05-04,182.75,184.83,182.51,183.45,351047,146.30217223796,147.967335128548,146.110038058277,146.862563595369,438502.301562919,0.0,1.0
2016-05-05,183.17,184.67,182.74,183.86,302814,146.638407052405,147.839245675426,146.29416664714,147.190792818995,378253.156829354,0.0,1.0
2016-05-06,181.53,183.59,180.87,182.17,317848,145.325490157903,146.974641866851,144.797121163775,145.837847970392,397032.532815182,0.0,1.0
2016-05-09,180.75,183.41,180.69,182.05,332474,144.701054073933,146.830541232089,144.653020529012,145.74178088055,415302.264966885,0.0,1.0
2016-05-10,183.26,183.26,180.44,181.54,499633,146.710457369787,146.710457369787,144.452880758509,145.333495748724,624105.092585282,0.0,1.0
2016-05-11,182.58,184.67,182.245,182.66,404526,146.166077194018,147.839245675426,145.897889901543,146.230121920579,505304.366771517,0.0,1.0
2016-05-12,184.08,184.49,181.52,182.36,328609,147.366915817038,147.695145040663,145.317484567083,145.989954195975,410474.388940196,0.0,1.0
2016-05-13,183.39,184.49,182.45,183.38,380610,146.814530050448,147.695145040663,146.062004513356,146.806524459628,475430.244377144,0.0,1.0
2016-05-16,184.27,185.29,182.95,183.61,327891,147.51902204262,148.335592306274,146.462284054363,146.990653048491,409577.515722303,0.0,1.0
2016-05-17,182.15,184.66,181.38,184.22,312509,145.821836788752,147.831240084606,145.205406295601,147.47899408852,390363.443525015,0.0,1.0
2016-05-18,181.94,183.37,180.82,182.03,319880,145.653719381529,146.798518868808,144.757093209674,145.72576969891,399570.758969444,0.0,1.0
2016-05-19,179.89,182.31,179.18,180.6,382600,144.012573263401,145.949926241874,143.444176315172,144.580970211631,477916.007195541,0.0,1.0
2016-05-20,180.06,182.03,179.24,180.48,719485,144.148668307344,145.72576969891,143.492209860093,144.484903121789,898728.171555365,0.0,1.0
2016-05-23,178.24,180.61,177.58,180.3,324813,142.691650778079,144.588975802451,142.16328178395,144.340802487027,405732.702679574,0.0,1.0
2016-05-24,179.6,180.9725,178.61,179.24,276183,143.780411129617,144.879178469681,142.987857638424,143.492209860093,344987.654509374,0.0,1.0
2016-05-25,179.09,180.595,178.86,180.01,233645,143.372125997791,144.576967416221,143.187997408927,144.108640353243,291852.288293784,0.0,1.0
2016-05-26,179.08,179.36,177.9,178.8,295795,143.36412040697,143.588276949934,142.419460690195,143.139963864007,369485.534104562,0.0,1.0
2016-05-27,178.53,179.07,176.57,178.1,353993,143.844455856179,144.279542430773,142.265252733577,143.497998028261,439352.145439572,1.15,1.0
2016-05-31,179.11,179.54,177.69,178.42,363677,144.311771065928,144.658228893846,143.167654517921,143.755827109502,451371.270609949,0.0,1.0
2016-06-01,178.99,179.41,177.3,177.9,342295,144.215085160463,144.553485829592,142.853425325158,143.336854852485,424833.379821743,0.0,1.0
2016-06-02,177.85,179.0,177.53,179.0,474904,143.296569058541,144.223142319251,143.0387399773,144.223142319251,589418.692679898,0.0,1.0
2016-06-03,177.86,178.84,176.055,177.27,326887,143.30462621733,144.094227778631,141.850309055954,142.829253848792,405710.013379659,0.0,1.0
2016-06-06,177.64,178.725,177.0,178.41,446814,143.127368723977,144.00157045256,142.611710561494,143.747769950713,554555.286439102,0.0,1.0
2016-06-07,176.31,178.12,176.06,177.1,485517,142.055766605068,143.514112345838,141.854337635349,142.692282149382,602590.829754785,0.0,1.0
2016-06-08,180.14,180.45,176.02,176.19,539427,145.141658421173,145.391430343625,141.822109000193,141.959080699603,669500.271920723,0.0,1.0
2016-06-09,180.42,181.25,178.98,180.03,321817,145.367258867259,146.036003046728,144.207028001674,145.053029674496,399417.472630608,0.0,1.0
2016-06-10,179.11,181.0786,178.62,179.82,346640,144.311771065928,145.897903345088,143.916970285278,144.883829339932,430226.099655004,0.0,1.0
2016-06-13,175.66,179.57,175.44,179.04,267437,141.532051283797,144.682400370212,141.354793790444,144.255370954407,331924.698284778,0.0,1.0
2016-06-14,173.66,175.91,173.185,175.0,279967,139.92061952604,141.733480253517,139.537904483573,141.000278803737,347476.085974246,0.0,1.0
2016-06-15,171.73,174.09,171.51,174.09,184478,138.365587879805,140.267077353958,138.188330386451,140.267077353958,228961.604004603,0.0,1.0
2016-06-16,172.92,173.13,170.315,170.83,222551,139.32438977567,139.493590110235,137.225499911192,137.640443588814,276215.233972769,0.0,1.0
2016-06-17,175.39,175.5,171.965,172.82,619507,141.3145079965,141.403136743177,138.554931111341,139.243818187782,768890.146315983,0.0,1.0
2016-06-20,175.09,177.29,174.77,176.52,290934,141.072793232836,142.845368166369,140.814964151595,142.224966939633,361087.583882498,0.0,1.0
2016-06-21,175.34,176.055,174.45,175.51,232774,141.274222202556,141.850309055954,140.557135070354,141.411193901965,288903.329451575,0.0,1.0
2016-06-22,175.54,176.4,175.42,175.63,208895,141.435365378332,142.128281034167,141.338679472866,141.507879807431,259266.331316155,0.0,1.0
2016-06-23,177.42,177.68,175.67,177.28,170986,142.950111230623,143.159597359132,141.540108442586,142.83731100758,212216.247044803,0.0,1.0
2016-06-24,172.51,174.38,171.73,172.74,372028,138.99404626533,140.500734958833,138.365587879805,139.179360917472,461735.966427566,0.0,1.0
2016-06-27,169.21,171.73,169.19,171.2,288256,136.335183865031,138.365587879805,136.319069547453,137.938558463999,357763.831589409,0.0,1.0
2016-06-28,174.01,174.01,170.34,170.34,248380,140.202620083648,140.202620083648,137.245642808164,137.245642808164,308272.440088592,0.0,1.0
2016-06-29,173.88,175.89,173.58,175.37,440433,140.097877019393,141.717365935939,139.85616225573,141.298393678922,546635.621247844,0.0,1.0
2016-06-30,182.67,182.69,174.12,174.41,731936,147.180119594735,147.196233912313,140.291248830324,140.524906435199,908429.409407702,0.0,1.0
2016-07-01,181.52,183.09,180.08,181.3,301734,146.253546334025,147.518520263864,145.09331546844,146.076288840672,374491.812697043,0.0,1.0
2016-07-05,179.66,181.05,178.82,180.0,402875,144.754914799311,145.874859870952,144.078113461053,145.02885819813,500021.174412964,0.0,1.0
2016-07-06,180.77,180.805,178.31,179.27,296074,145.649259424866,145.677459480627,143.667198362825,144.440685606549,367467.003892383,0.0,1.0
2016-07-07,180.87,181.64,179.62,180.79,472095,145.729831012754,146.350232239491,144.722686164156,145.665373742444,585932.352055819,0.0,1.0
2016-07-08,181.72,181.965,180.57,181.93,216356,146.414689509801,146.612089900126,145.488116249091,146.583889844365,268526.41938887,0.0,1.0
2016-07-11,181.2,181.865,180.93,181.72,225364,145.995717252784,146.531518312238,145.778173965487,146.414689509801,279706.539126039,0.0,1.0
2016-07-12,182.2,182.52,181.12,181.78,292271,146.801433131663,147.059262212904,145.931259982474,146.463032462534,362746.977764445,0.0,1.0
2016-07-13,181.28,182.79,181.24,182.2,241677,146.060174523094,147.276805500201,146.027945887939,146.801433131663,299953.130297492,0.0,1.0
2016-07-14,180.96,182.61,180.78,182.61,265064,145.802345441853,147.131776642003,145.657316583655,147.131776642003,328979.491342471,0.0,1.0
2016-07-15,179.76,181.42,179.63,181.42,327036,144.835486387199,146.172974746137,144.730743322945,146.172974746137,405894.942092008,0.0,1.0
2016-07-18,177.74,179.8,177.725,179.18,254079,143.207940311865,144.867715022354,143.195854573681,144.36817117745,315345.65305286,0.0,1.0
2016-07-19,179.12,179.12,176.51,177.22,373046,144.319828224717,144.319828224717,142.216909780844,142.788968054848,462999.439106566,0.0,1.0
2016-07-20,179.62,181.17,179.29,179.7,256991,144.722686164156,145.971545776418,144.456799924126,144.787143434466,318959.830303598,0.0,1.0
2016-07-21,178.58,180.06,178.18,179.41,170751,143.884741650122,145.077201150863,143.562455298571,144.553485829592,211924.580954857,0.0,1.0
2016-07-22,181.26,181.35,179.02,179.11,188247,146.044060205517,146.116574634616,144.239256636829,144.311771065928,233639.43163442,0.0,1.0
2016-07-25,181.44,181.87,180.55,180.6,248140,146.189089063715,146.535546891633,145.472001931513,145.512287725457,307974.568337158,0.0,1.0
2016-07-26,184.78,186.69,183.08,184.16,488331,148.880180099169,150.419097427827,147.510463105076,148.380636254264,606083.376040352,0.0,1.0
2016-07-27,186.0,186.13,184.11,184.89,293187,149.863153471401,149.967896535655,148.340350460321,148.968808845846,363883.854949087,0.0,1.0
2016-07-28,189.03,189.1,185.66,185.66,335523,152.304472584403,152.360872695924,149.589210072582,149.589210072582,416428.431902105,0.0,1.0
2016-07-29,189.01,189.31,187.21,188.78,283649,152.288358266825,152.530073030489,150.838069684844,152.103043614683,352045.935094167,0.0,1.0
2016-08-01,189.66,189.95,187.98,188.24,342226,152.812073588096,153.045731192971,151.45847091158,151.667957040089,424747.741693207,0.0,1.0
2016-08-02,189.92,190.24,189.115,189.54,310401,153.021559716605,153.279388797846,152.372958434107,152.715387682631,385248.706320714,0.0,1.0
2016-08-03,190.35,190.42,189.57,189.66,230295,153.368017544522,153.424417656044,152.739559158997,152.812073588096,285826.562485718,0.0,1.0
2016-08-04,190.27,190.75,189.79,190.09,264588,153.303560274212,153.690303896074,152.91681665235,153.158531416014,328388.712368792,0.0,1.0
2016-08-05,190.9,190.96,189.07,190.85,183763,153.811161277906,153.859504230638,152.336701219558,153.770875483962,228074.194411788,0.0,1.0
2016-08-08,190.58,191.86,189.75,190.9,148657,153.553332196664,154.584648521629,152.884588017195,153.811161277906,184503.003970731,0.0,1.0
2016-08-09,190.97,191.82,190.255,190.53,210984,153.867561389427,154.552419886474,153.291474536029,153.513046402721,261859.056685931,0.0,1.0
2016-08-10,191.13,191.7,190.55,191.36,365709,153.996475930048,154.455733981008,153.529160720298,154.18179058219,453893.251438758,0.0,1.0
2016-08-11,189.47,191.77,189.43,191.0,320573,152.658987571109,154.51213409253,152.626758935954,153.891732865793,397873.504052342,0.0,1.0
2016-08-12,189.8,190.31,189.48,189.48,188914,152.924873811139,153.335788909367,152.667044729898,152.667044729898,234467.266876948,0.0,1.0
2016-08-15,190.13,190.74,189.14,190.1,129911,153.190760051169,153.682246737285,152.393101331079,153.166588574803,161236.737919113,0.0,1.0
2016-08-16,189.66,190.65,189.35,189.61,167238,152.812073588096,153.609732308186,152.562301665644,152.771787794152,207564.483193237,0.0,1.0
2016-08-17,188.64,189.75,187.73,189.75,240256,151.99024339164,152.884588017195,151.257041941861,152.884588017195,298189.48130254,0.0,1.0
2016-08-18,189.28,189.69,188.69,188.93,179060,152.505901554122,152.836245064463,152.030529185584,152.223900996515,222237.149215974,0.0,1.0
2016-08-19,188.92,189.26,187.69,188.49,209089,152.215843837726,152.489787236545,151.224813306706,151.869386009808,259507.110981898,0.0,1.0
2016-08-22,189.15,189.18,187.89,188.27,125802,152.401158489868,152.425329966235,151.385956482481,151.692128516455,156136.925308097,0.0,1.0
2016-08-23,188.22,189.82,188.14,189.82,155040,151.651842722511,152.940988128717,151.587385452201,152.940988128717,192425.151426586,0.0,1.0
2016-08-24,189.34,189.56,187.01,188.05,138176,152.554244506855,152.731502000208,150.676926509068,151.514871023102,171494.696359133,0.0,1.0
2016-08-25,190.09,190.73,188.48,188.84,148796,153.158531416014,153.674189578496,151.86132885102,152.151386567416,184675.521360102,0.0,1.0
2016-08-26,190.08,191.31,189.68,190.27,197727,153.150474257225,154.141504788246,152.828187905674,153.303560274212,245405.365816077,0.0,1.0
2016-08-29,191.35,191.74,190.08,190.46,157273,154.173733423401,154.487962616163,153.150474257225,153.456646291199,195196.599847223,0.0,1.0
2016-08-30,192.84,193.0,191.58,191.85,143855,155.37425008293,155.50316462355,154.359048075543,154.57659136284,178543.086677448,0.0,1.0
2016-08-31,193.38,193.57,190.8,192.75,255662,155.809336657524,155.962422674511,153.730589690018,155.301735653831,317310.36548003,0.0,1.0
2016-09-01,192.6,193.435,190.94,192.54,182948,155.180878271999,155.853651030863,153.843389913061,155.132535319266,227062.671589209,0.0,1.0
2016-09-02,192.63,192.83,191.32,192.64,181743,156.131623009076,156.293728208691,155.069833951598,156.139728269056,224228.464517818,1.15,1.0
2016-09-06,192.77,193.26,191.32,192.63,223025,156.245096648806,156.642254387863,155.069833951598,156.131623009076,275160.822144933,0.0,1.0
2016-09-07,195.08,195.09,191.62,192.19,243308,158.117411704358,158.125516964339,155.31299175102,155.774991569923,300185.312473666,0.0,1.0
2016-09-08,193.24,195.15,193.18,195.0,183455,156.626043867901,158.174148524223,156.577412308017,158.052569624512,226340.673137983,0.0,1.0
2016-09-09,189.31,192.63,189.28,192.06,224676,153.440676695469,156.131623009076,153.416360915526,155.669623190173,277197.770995336,0.0,1.0
2016-09-12,190.91,191.585,187.75,188.71,214287,154.737518292388,155.284623341088,152.176256138472,152.954361096624,264380.168568417,0.0,1.0
2016-09-13,190.1,190.66,188.53,189.46,184719,154.080992233947,154.534886792869,152.808466416971,153.56225559518,227900.154268759,0.0,1.0
2016-09-14,188.9,190.73,188.85,190.44,227685,153.108361036258,154.591623612734,153.067834736354,154.356571073293,280910.17504795,0.0,1.0
2016-09-15,190.49,190.79,188.61,189.21,186774,154.397097373196,154.640255172619,152.873308496816,153.359624095661,230435.544872987,0.0,1.0
2016-09-16,188.21,190.035,188.09,189.12,374307,152.549098097587,154.028308044073,152.451834977818,153.286676755834,461807.518684467,0.0,1.0
2016-09-19,190.43,190.98,188.58,188.58,149955,154.348465813312,154.794255112253,152.848992716874,152.848992716874,185009.488105564,0.0,1.0
2016-09-20,191.29,192.1,190.54,190.54,209084,155.045518171656,155.702044230096,154.4376236731,154.4376236731,257960.88033786,0.0,1.0
2016-09-21,193.69,193.83,191.64,191.84,146226,156.990780567035,157.104254206765,155.329202270982,155.491307470597,180408.772016433,0.0,1.0
2016-09-22,195.15,195.66,193.76,193.76,182716,158.174148524223,158.587516783241,157.0475173869,157.0475173869,225428.919533835,0.0,1.0
2016-09-23,192.27,194.58,192.27,194.1,297293,155.839833649769,157.712148705321,155.839833649769,157.323096226245,366790.20871173,0.0,1.0
2016-09-26,191.48,192.63,190.795,191.33,283691,155.19951811129,156.131623009076,154.644307802609,155.077939211579,350008.513821851,0.0,1.0
2016-09-27,191.6,192.11,190.36,191.05,261386,155.296781231059,155.710149490077,154.291728993447,154.850991932118,322489.347190564,0.0,1.0
2016-09-28,193.13,193.33,190.815,192.48,252400,156.536886008113,156.698991207728,154.660518322571,156.010044109364,311402.719468136,0.0,1.0
2016-09-29,190.4,193.08,190.32,192.71,237816,154.32415003337,156.496359708209,154.259307953524,156.196465088922,293409.465661784,0.0,1.0
2016-09-30,189.97,190.785,189.575,190.4,379090,153.975623854198,154.636202542628,153.655466084958,154.32415003337,467708.624893722,0.0,1.0
2016-10-03,188.15,190.29,187.82,190.01,229036,152.500466537702,154.234992173582,152.232992958338,154.008044894121,282576.993883139,0.0,1.0
2016-10-04,190.12,191.055,185.865,189.08,372776,154.097202753909,154.855044562108,150.648414632102,153.254255715911,459918.62184015,0.0,1.0
2016-10-05,185.63,191.77,185.42,191.73,369200,150.457941022555,155.434570650732,150.287730562959,155.402149610809,455506.672058779,0.0,1.0
2016-10-06,184.24,185.94,183.04,185.77,487343,149.331309885231,150.709204081958,148.358678687542,150.571414662285,601267.573350872,0.0,1.0
2016-10-07,189.81,190.67,184.755,185.12,390515,153.845939694506,154.54299205285,149.74873077424,150.044572763537,481804.409639854,0.0,1.0
2016-10-10,191.41,192.12,189.431,190.54,137164,155.142781291425,155.718254750058,153.538750341236,154.4376236731,169228.378023484,0.0,1.0
2016-10-11,190.2,192.6,189.78,190.78,189328,154.162044833755,156.107307229133,153.821623914564,154.632149912638,233586.585069189,0.0,1.0
2016-10-12,191.82,192.38,190.45,191.14,182726,155.475096950635,155.928991509557,154.364676333273,154.923939271945,225441.25720101,0.0,1.0
2016-10-13,193.38,193.97,190.62,191.41,195592,156.739517507631,157.217727846495,154.502465752946,155.142781291425,241314.899786893,0.0,1.0
2016-10-14,194.46,194.99,193.1,193.92,225117,157.614885585552,158.044464364531,156.512570228171,157.177201546592,277741.862117704,0.0,1.0
2016-10-17,195.56,196.0,193.8,194.17,234113,158.506464183434,158.863095622586,157.079938426823,157.37983304611,288840.827507305,0.0,1.0
2016-10-18,195.34,196.685,195.31,196.43,150226,158.328148463857,159.418305931267,158.303832683915,159.211621801758,185343.838885976,0.0,1.0
2016-10-19,195.62,195.85,194.01,195.85,222318,158.555095743318,158.741516722875,157.250148886418,158.741516722875,274288.549075742,0.0,1.0
2016-10-20,192.6,195.23,192.4,195.23,136540,156.107307229133,158.238990604069,155.945202029519,158.238990604069,168458.507591836,0.0,1.0
2016-10-21,192.92,193.06,191.11,191.78,190048,156.366675548517,156.480149188248,154.899623492003,155.442675910712,234474.897105707,0.0,1.0
2016-10-24,194.14,194.92,192.7531,194.92,274043,157.355517266168,157.987727544666,156.231398759439,157.987727544666,338105.132532514,0.0,1.0
2016-10-25,201.73,201.92,196.19,197.2,527263,163.507409591553,163.661409531187,159.017095562221,159.835726820276,650519.540708906,0.0,1.0
2016-10-26,203.59,204.73,200.8,201.17,492496,165.014987947971,165.938987585776,162.753620413344,163.053515032631,607625.173245561,0.0,1.0
2016-10-27,201.28,204.65,200.67,204.09,462236,163.142672892419,165.87414550593,162.648252033594,165.420250947009,570291.392377471,0.0,1.0
2016-10-28,201.08,203.63,200.17,200.89,218291,162.980567692805,165.047408987894,162.242989034557,162.82656775317,269320.170504829,0.0,1.0
2016-10-31,203.52,203.99,201.05,202.12,335383,164.958251128106,165.339198347201,162.956251912862,163.823514730802,413784.382976949,0.0,1.0
2016-11-01,203.84,205.08,202.28,203.99,515333,165.21761944749,166.222671685102,163.953198890494,165.339198347201,635800.703770495,0.0,1.0
2016-11-02,204.67,204.88,202.48,203.85,417179,165.890356025892,166.060566485487,164.115304090109,165.225724707471,514701.565392224,0.0,1.0
2016-11-03,205.76,208.13,204.82,205.49,417487,166.773829363793,168.694775979229,166.011934925603,166.554987344313,515081.565541179,0.0,1.0
2016-11-04,205.45,207.18,205.02,205.7,278322,166.52256630439,167.924776281058,166.174040125218,166.725197803908,343384.420316206,0.0,1.0
2016-11-07,207.1,207.55,206.13,206.28,237273,167.859934201213,168.224670900346,167.07372398308,167.195302882791,292739.530334243,0.0,1.0
2016-11-08,207.93,208.78,205.83,206.43,304489,168.532670779614,169.221617877978,166.830566183658,167.316881782503,375668.394010038,0.0,1.0
2016-11-09,207.88,208.52,206.1,207.87,263629,168.492144479711,169.010881118478,167.049408203138,168.48403921973,325256.685937659,0.0,1.0
2016-11-10,209.51,209.95,207.61,208.99,402748,169.813301856572,170.169933295725,168.27330246023,169.391828337573,496897.077893633,0.0,1.0
2016-11-11,211.53,211.56,208.65,209.61,300651,171.450564372682,171.474880152624,169.116249498228,169.894354456379,370933.197348711,0.0,1.0
2016-11-14,212.07,214.79,211.58,213.0,334382,171.888248411642,174.092879126405,171.491090672586,172.642037589852,412549.382492847,0.0,1.0
2016-11-15,212.07,214.62,210.99,214.19,241323,171.888248411642,173.955089706732,171.012880333722,173.60656352756,297736.285539656,0.0,1.0
2016-11-16,213.07,213.53,210.71,212.09,310678,172.698774409717,173.071616368831,170.785933054261,171.904458931604,383304.176223936,0.0,1.0
2016-11-17,212.86,214.855,212.14,213.08,344051,172.528563950121,174.14556331628,171.944985231508,172.706879669698,424478.672883248,0.0,1.0
2016-11-18,211.48,213.47,211.43,212.93,263798,171.410038072778,173.022984808947,171.369511772875,172.585300769986,325465.192512899,0.0,1.0
2016-11-21,210.88,214.68,210.0605,211.72,269022,170.923722473934,174.003721266617,170.259496418512,171.604564312316,331910.38984452,0.0,1.0
2016-11-22,208.5,211.96,208.2,211.3,496032,168.994670598517,171.799090551854,168.751512799094,171.264143393125,611987.772358234,0.0,1.0
2016-11-23,209.67,211.02,208.59,208.59,226139,169.942986016264,171.037196113664,169.067617938343,169.067617938343,279002.771702872,0.0,1.0
2016-11-25,209.15,210.39,208.58,209.51,136721,169.521512497265,170.526564734877,169.059512678363,169.813301856572,168681.819367683,0.0,1.0
2016-11-28,208.66,210.09,206.6,207.8,312705,170.137512255802,171.30350785882,168.457826282223,169.43628413091,383507.578281138,1.25,1.0
2016-11-29,211.91,212.27,208.33,208.79,345984,172.787502262661,173.081039617267,169.868436347413,170.243511856076,424321.600115194,0.0,1.0
2016-11-30,210.55,212.3,209.93,211.98,422159,171.678583367483,173.105501063485,171.173046812328,172.844578970501,517744.122222501,0.0,1.0
2016-12-01,210.61,212.66,210.51,211.09,230405,171.727506259918,173.399038418091,171.64596810586,172.118889399392,282573.235393951,0.0,1.0
2016-12-02,209.95,211.89,209.48,211.63,234928,171.18935444314,172.77119463185,170.806125119071,172.559195431301,288120.33178373,0.0,1.0
2016-12-05,209.57,210.85,207.93,210.67,455027,170.879509457722,171.923197829655,169.542283731184,171.776429152352,558054.08555198,0.0,1.0
2016-12-06,210.83,211.14,208.06,209.12,412732,171.906890198843,172.159658476421,169.648283331458,170.512587764465,506182.663529944,0.0,1.0
2016-12-07,211.68,211.705,209.5,209.76,317403,172.59996450833,172.620349046844,170.822432749882,171.034431950431,389269.29812177,0.0,1.0
2016-12-08,213.3,213.39,210.575,212.71,503567,173.920882604057,173.994266942708,171.698967905997,173.439807495119,617584.498720193,0.0,1.0
2016-12-09,214.37,214.88,212.13,213.06,266884,174.793340852469,175.209185438161,172.966886201587,173.725191034319,327311.800329331,0.0,1.0
2016-12-12,217.35,217.46,213.66,213.72,357474,177.223177843374,177.312869812837,174.214419958663,174.263342851097,438413.162688387,0.0,1.0
2016-12-13,216.82,218.61,216.48,218.24,387046,176.791025626871,178.250558584495,176.513795903076,177.948867414484,474680.8466235,0.0,1.0
2016-12-14,216.65,219.51,215.56,217.08,408857,176.652410764974,178.98440197101,175.76364488575,177.00302482742,501430.287118182,0.0,1.0
2016-12-15,213.45,217.55,213.31,216.27,558855,174.043189835143,177.386254151489,173.929036419463,176.342565779556,685390.792153324,0.0,1.0
2016-12-16,214.3,216.0195,212.72,214.01,1230943,174.736264144629,176.138312703643,173.447961310525,174.499803497863,1509652.76836673,0.0,1.0
2016-12-19,218.38,218.5,213.455,214.74,454476,178.063020830164,178.160866615032,174.047266742845,175.095032022481,557378.328286719,0.0,1.0
2016-12-20,217.06,219.37,216.23,219.37,209642,176.986717196608,178.87024855533,176.309950517933,178.87024855533,257109.082764953,0.0,1.0
2016-12-21,216.48,217.19,215.85,216.24,203934,176.513795903076,177.092716796883,176.000105532516,176.318104333339,250108.679007966,0.0,1.0
2016-12-22,217.23,217.36,215.57,217.17,163224,177.125332058506,177.23133165878,175.771798701156,177.076409166071,200181.132240803,0.0,1.0
2016-12-23,217.46,218.65,216.4,217.73,104627,177.312869812837,178.283173846118,176.448565379831,177.533022828792,128316.615956959,0.0,1.0
2016-12-27,217.41,218.4,216.63,217.69,112891,177.272100735809,178.079328460975,176.636103134162,177.500407567169,138451.748516128,0.0,1.0
2016-12-28,215.58,218.31,215.25,218.31,122114,175.779952516561,178.005944122324,175.510876608173,178.005944122324,149763.017585977,0.0,1.0
2016-12-29,216.12,217.015,215.605,215.67,126799,176.22025854847,176.950025027283,175.800337055076,175.853336855213,155508.79397026,0.0,1.0
2016-12-30,216.4,217.1699,215.66,217.16,152741,176.448565379831,177.076327627917,175.845183039807,177.068255350666,187324.574324809,0.0,1.0
2017-01-03,216.04,218.88,214.74,217.81,231717,176.155028025225,178.47071160045,175.095032022481,177.598253352038,284182.298065494,0.0,1.0
2017-01-04,217.8,218.855,215.89,216.95,264138,177.590099536632,178.450327061936,176.032720794139,176.897025227145,323944.051780506,0.0,1.0
2017-01-05,217.78,219.34,217.16,217.82,234227,177.57379190582,178.845787109113,177.068255350666,177.606407167443,287260.611560597,0.0,1.0
2017-01-06,218.82,219.33,215.84,217.79,241236,178.421788708015,178.837633293707,175.99195171711,177.581945721226,295856.587372217,0.0,1.0
2017-01-09,216.97,218.99,216.6654,218.98,296620,176.913332857957,178.560403569913,176.664967640699,178.552249754507,363780.617098387,0.0,1.0
2017-01-10,219.42,219.58,217.01,217.72,277888,178.911017632359,179.04147867885,176.94594811958,177.524869013386,340807.32291901,0.0,1.0
2017-01-11,220.09,220.48,218.1,219.57,274224,179.457323264542,179.775322065365,177.834713998803,179.033324863445,336313.721067994,0.0,1.0
2017-01-12,219.78,220.22,217.965,219.12,268891,179.204554986965,179.563322864817,177.724637490826,178.666403170187,329773.224705692,0.0,1.0
2017-01-13,219.25,222.07,219.05,220.5,230978,178.772402770462,181.071778714875,178.609326462347,179.791629696177,283275.973893032,0.0,1.0
2017-01-17,217.87,220.87,217.21,217.66,239679,177.647176244472,180.093320866189,177.109024427694,177.475946120952,293947.051869477,0.0,1.0
2017-01-18,221.18,222.07,217.82,218.72,335275,180.346089143766,181.071778714875,177.606407167443,178.340250553958,411187.871342667,0.0,1.0
2017-01-19,219.39,223.1,218.26,221.67,188536,178.886556186142,181.911621701665,177.965175045295,180.745626098646,231224.268172279,0.0,1.0
2017-01-20,218.62,220.18,218.09,219.99,227955,178.258712399901,179.530707603194,177.826560183398,179.375785110485,279568.507082,0.0,1.0
2017-01-23,219.15,219.44,217.51,218.42,148898,178.690864616404,178.92732526317,177.353638889866,178.095636091787,182611.443344062,0.0,1.0
2017-01-24,218.38,219.89,217.56,219.36,207385,178.063020830164,179.294246956428,177.394407966895,178.862094739925,254341.053458799,0.0,1.0
2017-01-25,219.9,220.52,218.38,219.67,204675,179.302400771834,179.807937326988,178.063020830164,179.114863017502,251017.456019865,0.0,1.0
2017-01-26,221.86,221.86,218.78,220.71,278224,180.900548591355,180.900548591355,178.389173446393,179.962859819697,341219.399944649,0.0,1.0
2017-01-27,221.12,222.15,220.015,221.46,105082,180.297166251332,181.137009238121,179.396169648999,180.574395975126,128874.636929178,0.0,1.0
2017-01-30,220.44,221.41,218.245,219.79,151829,179.742706803743,180.533626898098,177.952944322186,179.212708802371,186206.079540931,0.0,1.0
2017-01-31,219.93,221.83,219.18,221.08,295505,179.326862218051,180.876087145138,178.715326062622,180.264550989709,362413.159111519,0.0,1.0
2017-02-01,219.5,222.81,219.06,220.33,317160,178.976248155605,181.675161054899,178.617480277753,179.65301483428,388971.278130013,0.0,1.0
2017-02-02,222.19,223.47,219.81,220.1,359104,181.169624499744,182.213312871676,179.229016433182,179.465477079948,440412.226830623,0.0,1.0
2017-02-03,221.61,225.8,220.68,223.48,257442,180.696703206212,184.11315186121,179.93839837348,182.221466687082,315731.945340985,0.0,1.0
2017-02-06,222.1,222.9,219.67,222.46,288946,181.096240161092,181.74854539355,179.114863017502,181.389777515698,354369.072173525,0.0,1.0
2017-02-07,227.85,229.97,222.87,222.87,672116,185.784684019383,187.513292885396,181.724083947333,181.724083947333,824296.315965544,0.0,1.0
2017-02-08,229.46,229.95,227.63,227.79,331076,187.097448299704,187.496985254584,185.605300080457,185.735761126948,406038.134941898,0.0,1.0
2017-02-09,229.79,229.79,227.65,227.78,370185,187.366524208093,187.366524208093,185.621607711268,185.727607311543,454002.183738677,0.0,1.0
2017-02-10,230.71,231.01,229.28,230.05,292438,188.116675225419,188.361289687591,186.950679622401,187.578523408642,358651.729832845,0.0,1.0
2017-02-13,233.08,233.46,229.97,230.26,206398,190.049129476576,190.358974461993,187.513292885396,187.749753532162,253130.577195984,0.0,1.0
2017-02-14,233.57,234.44,231.6,231.6,290807,190.448666431456,191.158048371754,188.842364796529,188.842364796529,356651.439270888,0.0,1.0
2017-02-15,234.11,234.43,231.68,233.42,199681,190.888972463365,191.149894556348,188.907595319774,190.32635920037,244892.715942361,0.0,1.0
2017-02-16,235.51,236.395,233.86,233.95,275055,192.030506620166,192.752119283572,190.685127078222,190.758511416873,337332.875854619,0.0,1.0
2017-02-17,235.12,235.49,233.66,235.49,250804,191.712507819343,192.014198989355,190.522050770107,192.014198989355,307590.971245175,0.0,1.0
2017-02-21,233.94,236.2,233.52,235.58,247006,190.750357601468,192.593119883161,190.407897354427,192.087583328006,302933.029151791,0.0,1.0
2017-02-22,234.91,235.38,232.68,233.13,246378,191.541277695823,191.924507019892,189.722976860347,190.089898553604,302162.837568156,0.0,1.0
2017-02-23,235.38,236.46,234.61,235.82,193423,191.924507019892,192.80511908371,191.296663233651,192.283274897743,237217.781339833,0.0,1.0
2017-02-24,235.03,237.2,233.92,234.43,194098,191.639123480691,193.408501423733,190.734049970656,191.149894556348,238045.61465027,0.0,1.0
2017-02-27,233.03,234.94,232.99,234.94,166703,190.008360399547,191.56573914204,189.975745137924,191.56573914204,204447.846443775,0.0,1.0
2017-02-28,235.14,235.31,232.975,233.29,336421,191.728815450154,191.867430312052,189.963514414815,190.220359600096,412593.348340829,0.0,1.0
2017-03-01,239.15,240.51,236.0,237.36,286326,194.998495427849,196.107414323027,192.430043575046,193.538962470225,351155.852509315,0.0,1.0
2017-03-02,237.18,239.22,236.91,238.38,273619,193.392193792922,195.055572135689,193.172040776967,194.370651641608,335571.737137899,0.0,1.0
2017-03-03,235.62,238.36,235.07,237.12,200188,192.120198589629,194.354344010797,191.671738742314,193.343270900487,245514.510739977,0.0,1.0
2017-03-06,232.66,235.01,232.59,235.01,211652,190.72589615525,192.652337554566,190.66851279442,192.652337554566,258187.03863851,1.25,1.0
2017-03-07,231.43,232.185,230.895,231.99,394420,189.717588529226,190.336509063899,189.27901570002,190.176655415871,481139.473190901,0.0,1.0
2017-03-08,233.05,234.0,231.75,231.75,215292,191.045603451307,191.824377634009,189.979912464452,189.979912464452,262627.3501907,0.0,1.0
2017-03-09,232.74,233.79,231.72,232.93,143090,190.791477139057,191.652227551517,189.955319595524,190.947231975597,174550.598901897,0.0,1.0
2017-03-10,234.99,235.35,232.74,232.77,243988,192.635942308615,192.931056735744,190.791477139057,190.816070007984,297632.61950434,0.0,1.0
2017-03-13,235.0,235.62,234.1871,235.11,230269,192.644139931591,193.152392556091,191.977755159887,192.734313784325,280897.280442664,0.0,1.0
2017-03-14,234.71,234.91,233.7,234.13,118796,192.406408865292,192.570361324808,191.578448944735,191.930946732695,144915.17888846,0.0,1.0
2017-03-15,236.28,236.39,233.99,234.97,194288,193.693435672495,193.783609525228,191.816180011034,192.619547062663,237005.288695588,0.0,1.0
2017-03-16,235.67,236.4,234.335,236.39,169592,193.19338067097,193.791807148204,192.098998003699,193.783609525228,206879.482626113,0.0,1.0
2017-03-17,235.99,236.4709,234.04,235.66,266040,193.455704606196,193.849928295103,191.857168125913,193.185183047994,324533.100369423,0.0,1.0
2017-03-20,235.17,236.385,234.6,236.05,128119,192.783499522179,193.779510713741,192.316235012558,193.504890344051,156287.987844798,0.0,1.0
2017-03-21,233.47,236.15,233.05,236.15,170459,191.389903616291,193.586866573809,191.045603451307,193.586866573809,207937.106284286,0.0,1.0
2017-03-22,234.43,234.96,232.55,233.48,184855,192.176875421969,192.611349439687,190.635722302517,191.398101239267,225498.294500037,0.0,1.0
2017-03-23,234.04,235.17,233.56,234.4,128599,191.857168125913,192.783499522179,191.463682223074,192.152282553042,156873.523434098,0.0,1.0
2017-03-24,233.4,236.205,232.75,234.05,126111,191.332520255461,193.631953500176,190.799674762033,191.865365748888,153838.497296227,0.0,1.0
2017-03-27,231.77,232.87,230.94,231.55,165043,189.996307710403,190.898046237743,189.315905003411,189.815960004935,201330.313051687,0.0,1.0
2017-03-28,233.81,234.69,231.27,231.33,239256,191.668622797469,192.39001361934,189.586426561613,189.635612299467,291860.214486493,0.0,1.0
2017-03-29,233.43,234.42,232.555,233.29,150567,191.357113124388,192.168677798993,190.639821114004,191.242346402727,183671.535571053,0.0,1.0
2017-03-30,234.89,235.38,232.275,233.15,142268,192.553966078857,192.955649604671,190.410287670682,191.127579681065,173547.869205221,0.0,1.0
2017-03-31,233.81,235.67,233.74,234.36,174595,191.668622797469,193.19338067097,191.611239436638,192.119492061139,212982.471278753,0.0,1.0
2017-04-03,233.8,235.94,232.95,234.64,226848,191.660425174493,193.414716491317,190.963627221549,192.349025504461,276724.119503093,0.0,1.0
2017-04-04,236.11,236.5,233.72,233.72,150628,193.554076081906,193.873783377962,191.594844190687,191.594844190687,183745.947385526,0.0,1.0
2017-04-05,233.8,236.34,233.27,235.88,186890,191.660425174493,193.742621410349,191.225951156775,193.365530753462,227980.721425505,0.0,1.0
2017-04-06,233.64,234.26,231.42,233.56,304159,191.52926320688,192.03751583138,189.70939090625,191.463682223074,371033.165220505,0.0,1.0
2017-04-07,232.62,234.61,232.61,232.91,236921,190.693105663347,192.324432635534,190.684908040371,190.930836729646,289011.827817712,0.0,1.0
2017-04-10,233.66,234.48,232.04,232.5,128815,191.545658452832,192.217863536848,190.21764353075,190.594734187637,157137.014449283,0.0,1.0
2017-04-11,234.35,235.4,232.26,233.4,145866,192.111294438163,192.972044850623,190.397991236218,191.332520255461,177936.946393347,0.0,1.0
2017-04-12,233.35,235.01,232.8101,235.01,147411,191.291532140582,192.652337554566,190.848942476117,192.652337554566,179821.639071406,0.0,1.0
2017-04-13,230.63,234.7,230.52,234.11,245660,189.061778691161,192.398211242316,188.971604838427,191.914551486743,299672.235140401,0.0,1.0
2017-04-17,234.56,234.995,230.4,230.4,158068,192.283444520655,192.640041120103,188.873233362717,188.873233362717,192821.749019673,0.0,1.0
2017-04-18,233.91,234.59,233.095,233.15,134336,191.750599027227,192.308037389582,191.082492754698,191.127579681065,163871.893592042,0.0,1.0
2017-04-19,233.21,234.48,232.54,234.3,179758,191.17676541892,192.217863536848,190.627524679541,192.070306323284,219280.638461159,0.0,1.0
2017-04-20,234.95,235.475,232.25,232.95,139551,192.603151816711,193.033527022942,190.389793613242,190.963627221549,170233.493796622,0.0,1.0
2017-04-21,233.73,235.4,233.72,234.92,209523,191.603041813662,192.972044850623,191.594844190687,192.578558947784,255589.944326803,0.0,1.0
2017-04-24,239.38,240.0,235.63,236.21,722158,196.234698794996,196.742951419497,193.160590179067,193.636052311664,880935.854369952,0.0,1.0
2017-04-25,251.92,252.96,241.77,245.2,860800,206.514518006665,207.36707079615,198.193930686216,201.005715366919,1050060.49014434,0.0,1.0
2017-04-26,256.91,258.3,253.03,253.38,489668,210.605131871595,211.744601465233,207.42445415698,207.711370961134,597329.251960964,0.0,1.0
2017-04-27,253.91,256.81,253.51,255.79,401848,208.145844978852,210.523155641837,207.817940059819,209.686998098304,490200.636435317,0.0,1.0
2017-04-28,251.71,254.2,250.73,252.73,285248,206.342367924173,208.38357604515,205.539000872543,207.178525467706,347964.282867904,0.0,1.0
2017-05-01,250.33,254.98,249.0801,252.91,199965,205.211095953511,209.022990637264,204.186475057764,207.32608268127,243930.46690487,0.0,1.0
2017-05-02,247.99,251.39,247.695,249.3,260996,203.292852177171,206.080043988947,203.051022299384,204.366740787002,318380.09721853,0.0,1.0
2017-05-03,248.68,249.24,246.61,248.61,224477,203.858488162502,204.317555049147,202.161580206509,203.801104801671,273831.817665114,0.0,1.0
2017-05-04,248.38,249.97,246.84,249.59,275081,203.612559473227,204.915981526382,202.350125534952,204.604471853301,335561.907167048,0.0,1.0
2017-05-05,246.42,248.94,246.36,247.96,235576,202.005825369968,204.071626359873,201.956639632113,203.268259308243,287371.108301862,0.0,1.0
2017-05-08,246.19,247.85,244.89,246.16,214312,201.817280041525,203.178085455509,200.751589054669,201.792687172597,261431.881695879,0.0,1.0
2017-05-09,243.06,247.66,242.4,247.07,262006,199.251424050095,203.022330618969,198.710380933692,202.538670863396,319612.161687683,0.0,1.0
2017-05-10,244.0,244.68,242.2,242.54,220952,200.022000609822,200.579438972177,198.546428474175,198.825147655353,269531.790681193,0.0,1.0
2017-05-11,244.42,245.495,242.1,242.31,250002,200.366300774806,201.247545244706,198.464452244417,198.636602326909,304968.892491942,0.0,1.0
2017-05-12,243.95,245.35,243.43,243.68,188621,199.981012494943,201.128679711556,199.5547361002,199.759676674596,230092.309144417,0.0,1.0
2017-05-15,244.7,246.15,244.11,245.12,189717,200.595834218129,201.784489549621,200.112174462556,200.940134383113,231429.282073318,0.0,1.0
2017-05-16,244.54,245.98,242.4,244.88,280182,200.464672250516,201.645129959033,198.710380933692,200.743391431693,341784.442669168,0.0,1.0
2017-05-17,241.65,244.3,240.15,241.99,192975,198.095559210506,200.267929299096,196.865915764134,198.374278391683,235403.604885691,0.0,1.0
2017-05-18,243.85,245.29,240.32,240.9,248299,199.899036265184,201.079493973701,197.005275354723,197.48073748732,302891.46101574,0.0,1.0
2017-05-19,243.94,247.45,242.7,243.34,269665,199.972814871967,202.850180536477,198.956309622966,199.480957493418,328955.113934447,0.0,1.0
2017-05-22,243.97,244.9,242.67,243.25,369650,199.997407740894,200.759786677645,198.931716754039,199.407178886636,450923.397051411,0.0,1.0
2017-05-23,246.27,246.51,241.51,244.62,241616,201.882861025331,202.079603976751,197.980792488844,200.530253234322,294739.097800551,0.0,1.0
2017-05-24,247.6,247.98,246.0,247.54,303505,202.973144881114,203.284654554195,201.661525204984,202.923959143259,370235.372980085,0.0,1.0
2017-05-25,249.01,249.39,247.035,247.34,252615,204.129009720704,204.440519393785,202.509979182981,202.760006683743,308156.401856193,0.0,1.0
2017-05-26,248.66,248.75,246.51,247.77,189682,204.866795788527,204.940945276265,203.095446914782,204.133539743116,230229.237190234,1.25,1.0
2017-05-30,248.27,248.8,245.61,247.04,225649,204.545481341662,204.982139436119,202.353952037401,203.53210500924,273884.697244541,0.0,1.0
2017-05-31,254.65,254.65,248.125,250.08,703266,209.801856139099,209.801856139099,204.426018278083,206.036709928395,853599.153962038,0.0,1.0
2017-06-01,255.6,256.04,253.45,255.14,275822,210.584545176335,210.947053783055,208.81319630259,210.205558905673,334782.892737765,0.0,1.0
2017-06-02,255.53,255.93,253.76,255.16,195353,210.526873352539,210.856426631375,209.068600093688,210.222036569615,237112.494452946,0.0,1.0
2017-06-05,254.08,255.98,253.79,255.61,194405,209.332242716757,210.897620791229,209.093316589601,210.592784008306,235961.845910353,0.0,1.0
2017-06-06,252.08,254.27,251.63,252.83,219033,207.684476322576,209.488780524205,207.313728883886,208.302388720394,265854.432732092,0.0,1.0
2017-06-07,252.43,252.99,251.36,251.55,204175,207.972835441558,208.434210031929,207.091280420671,207.247818228118,247820.322979071,0.0,1.0
2017-06-08,253.17,254.49,251.24,251.86,290632,208.582509007405,209.670034827565,206.99241443702,207.503222019216,352758.741805085,0.0,1.0
2017-06-09,255.57,256.45,253.51,254.32,252649,210.559828680422,211.284845893862,208.862629294416,209.529974684059,306656.332951337,0.0,1.0
2017-06-12,258.12,258.47,254.86,255.57,251825,212.660730833003,212.949089951985,209.974871610488,210.559828680422,305656.191180137,0.0,1.0
2017-06-13,255.26,258.0,254.53,258.0,494368,210.304424889324,212.561864849352,209.702990155448,212.561864849352,600046.222262849,0.0,1.0
2017-06-14,252.38,255.43,251.39,254.14,391358,207.931641281704,210.44448503283,207.115996916584,209.381675708583,475016.363219997,0.0,1.0
2017-06-15,252.09,253.05,250.28,250.47,477945,207.692715154547,208.483643023754,206.201486567813,206.358024375261,580112.57140312,0.0,1.0
2017-06-16,255.59,255.98,251.6,253.07,7239532,210.576306344364,210.897620791229,207.289012387973,208.500120687696,8787085.38487727,0.0,1.0
2017-06-19,257.32,259.94,256.91,257.16,478776,212.001624275331,214.160198251708,211.663832164524,211.869802963796,581121.209524316,0.0,1.0
2017-06-20,254.86,257.9,253.54,256.75,317694,209.974871610488,212.479476529643,208.887345790329,211.532010852989,385605.630897577,0.0,1.0
2017-06-21,256.58,257.04,254.03,254.85,369871,211.391950709484,211.770936980145,209.291048556903,209.966632778517,448936.210018815,0.0,1.0
2017-06-22,256.74,258.2,255.35,256.49,368855,211.523772021018,212.72664148877,210.378574377062,211.317801221746,447703.025504813,0.0,1.0
2017-06-23,253.98,257.22,253.36,257.22,464963,209.249854397048,211.919235955622,208.739046814852,211.919235955622,564355.483449579,0.0,1.0
2017-06-26,254.15,256.3,253.67,254.88,297042,209.389914540554,211.161263414298,208.99445060595,209.99134927443,360538.970874735,0.0,1.0
2017-06-27,253.41,254.55,252.16,254.28,355897,208.780240974707,209.71946781939,207.750386978344,209.497019356175,431975.067894121,0.0,1.0
2017-06-28,255.07,256.01,253.67,254.49,530543,210.147887081877,210.922337287142,208.99445060595,209.670034827565,643954.145288527,0.0,1.0
2017-06-29,255.16,256.25,253.81,256.21,345996,210.222036569615,211.120069254444,209.109794253543,211.08711392656,419957.587704012,0.0,1.0
2017-06-30,254.59,255.71,252.39,255.05,425783,209.752423147274,210.675172328015,207.939880113674,210.131409417935,516800.198746161,0.0,1.0
2017-07-03,263.95,268.38,254.93,255.6,523893,217.463969872041,221.113772435152,210.032543434284,210.584545176335,635882.612790371,0.0,1.0
2017-07-05,262.75,265.7,262.37,264.8,522622,216.475310035532,218.905765466949,216.162234420638,218.164270589568,634339.918383582,0.0,1.0
2017-07-06,261.32,263.13,260.91,262.5,437826,215.297157063693,216.788385650427,214.959364952886,216.269339236259,531417.562035677,0.0,1.0
2017-07-07,263.21,264.07,261.04,262.78,275845,216.854296306194,217.562835855692,215.066469768507,216.500026531445,334810.80931633,0.0,1.0
2017-07-10,265.58,267.045,262.21,262.51,476922,218.806899483298,220.013888367036,216.030413109103,216.27757806823,578870.890539118,0.0,1.0
2017-07-11,262.24,266.28,260.18,266.28,522828,216.055129605016,219.383617721262,214.35793021901,219.383617721262,634589.953826382,0.0,1.0
2017-07-12,262.72,264.61,261.41,262.0,310350,216.450593539619,218.00773278212,215.371306551431,215.857397637714,376691.74598533,0.0,1.0
2017-07-13,263.83,264.3,261.9,263.63,319804,217.36510388839,217.752328991022,215.775009318005,217.200327248972,388166.673539849,0.0,1.0
2017-07-14,263.75,263.95,261.92,263.27,287471,217.299193232623,217.463969872041,215.791486981947,216.903729298019,348922.032898818,0.0,1.0
2017-07-17,264.86,265.47,261.16,262.6,272557,218.213703581393,218.716272331618,215.165335752158,216.351727555969,330819.952345814,0.0,1.0
2017-07-18,267.33,268.41,262.68,263.35,481834,220.248695078207,221.138488931064,216.417638211736,216.969639953786,584832.900709182,0.0,1.0
2017-07-19,269.04,270.81,267.33,268.2,489847,221.657535345231,223.115808604082,220.248695078207,220.965473459675,594558.79392839,0.0,1.0
2017-07-20,269.11,269.82,267.72,268.73,393268,221.715207169028,222.300164238962,220.570009525072,221.402131554133,477334.653005182,0.0,1.0
2017-07-21,270.12,270.365,267.99,268.57,345514,222.547329198089,222.749180581376,220.792457988286,221.270310242599,419372.553318431,0.0,1.0
2017-07-24,271.12,273.5487,269.28,270.74,451665,223.37121239518,225.372177515953,221.855267312533,223.058136780285,548214.845981838,0.0,1.0
2017-07-25,266.73,277.17,263.27,272.75,662597,219.754365159952,228.355705737577,216.903729298019,224.714142006437,804236.574237607,0.0,1.0
2017-07-26,260.02,266.82,259.84,266.82,521376,214.226108907475,219.828514647691,214.077809931999,219.828514647691,632827.568083927,0.0,1.0
2017-07-27,259.53,259.86,257.08,259.57,387217,213.822406140901,214.094287595941,211.803892308029,213.855361468784,469990.165314003,0.0,1.0
2017-07-28,259.86,260.55,258.17,259.53,312932,214.094287595941,214.662767001933,212.701924992858,213.822406140901,379825.685370326,0.0,1.0
2017-07-31,262.39,263.25,260.07,260.07,307453,216.17871208458,216.887251634077,214.26730306733,214.26730306733,373175.470850418,0.0,1.0
2017-08-01,263.99,265.58,261.98,264.23,391844,217.496925199924,218.806899483298,215.840919973772,217.694657167226,475606.252662721,0.0,1.0
2017-08-02,265.34,266.87,263.04,263.85,277456,218.609167515997,219.869708807545,216.714236162688,217.381581552332,336766.183580168,0.0,1.0
2017-08-03,266.06,266.865,264.465,265.0,213292,219.202363417902,219.86558939156,217.888269718542,218.329047228986,258886.211969398,0.0,1.0
2017-08-04,265.67,267.43,264.06,267.2,211699,218.881048971036,220.331083397916,217.554597023721,220.141590262585,256952.685462698,0.0,1.0
2017-08-07,265.59,266.27,264.22,265.75,235065,218.815138315269,219.375378889291,217.686418335255,218.946959626804,285313.501756215,0.0,1.0
2017-08-08,266.19,266.25,264.8,265.33,289631,219.309468233523,219.358901225349,218.164270589568,218.600928684026,351543.763755363,0.0,1.0
2017-08-09,268.72,268.83,264.875,265.27,249531,221.393892722163,221.484519873842,218.226061829349,218.5514956922,302871.815909344,0.0,1.0
2017-08-10,269.3,269.7,267.86,268.52,330619,221.871744976475,222.201298255311,220.685353172665,221.229116082744,401293.534286849,0.0,1.0
2017-08-11,265.07,269.67,264.86,269.5,218581,218.386719052782,222.176581759398,218.213703581393,222.036521615893,265305.811275074,0.0,1.0
2017-08-14,268.94,268.96,266.06,266.29,230634,221.575147025522,221.591624689464,219.202363417902,219.391856553233,279935.312207445,0.0,1.0
2017-08-15,267.41,270.935,266.39,269.6,258048,220.314605733974,223.218794003718,219.474244872942,222.118909935602,313209.44632841,0.0,1.0
2017-08-16,266.91,269.65,266.0,268.52,227277,219.902664135429,222.160104095457,219.152930426076,221.229116082744,275860.705501232,0.0,1.0
2017-08-17,262.5,267.245,262.17,266.71,293463,216.269339236259,220.178665006454,215.99745778122,219.737887496011,356194.908497158,0.0,1.0
2017-08-18,263.02,263.26,261.33,261.73,645237,216.697758498747,216.895490466048,215.305395895664,215.6349491745,783165.626242421,0.0,1.0
2017-08-21,262.47,263.31,261.53,263.14,197619,216.244622740347,216.936684625903,215.470172535082,216.796624482397,239862.884323746,0.0,1.0
2017-08-22,263.68,263.68,262.22,262.65,252487,217.241521408826,217.241521408826,216.038651941074,216.392921715823,306459.703137096,0.0,1.0
2017-08-23,262.79,265.725,262.595,263.57,194239,216.508265363416,218.926362546876,216.347608139983,217.150894257146,235760.36103897,0.0,1.0
2017-08-24,257.61,263.1,256.675,262.78,369082,212.240550402487,216.763669154514,211.470219613207,216.500026531445,447978.549997606,0.0,1.0
2017-08-25,260.24,260.58,257.23,257.5,301977,214.407363210835,214.687483497846,211.927474787593,212.149923250807,366528.897623366,0.0,1.0
2017-08-28,252.89,258.881,251.76,258.86,581924,208.35182171222,213.287705945989,207.420833699507,213.27040439885,706318.568038557,0.0,1.0
2017-08-29,252.49,253.43,250.75,251.84,484475,208.022268433383,208.796718638649,206.588711670446,207.486744355275,588038.452187023,0.0,1.0
2017-08-30,251.75,253.91,250.93,251.91,405465,207.412594867536,209.192182573252,206.737010645922,207.544416179071,492138.935994657,0.0,1.0
2017-08-31,252.48,253.0,250.19,251.74,528767,208.014029601413,208.4424488639,206.127337080075,207.404356035566,641798.49991759,0.0,1.0
2017-09-01,248.38,252.94,247.765,251.36,540641,205.665962489705,209.441776923045,205.156724358892,208.133490343072,652924.820200726,1.25,1.0
2017-09-05,231.19,246.13,230.06,246.13,1013700,191.432135711389,203.802896157464,190.496462397864,203.802896157464,1224231.77346424,0.0,1.0
2017-09-06,227.38,233.85,227.19,231.07,1195158,188.277343388795,193.634694130837,188.120017787406,191.33277217367,1443376.14472721,0.0,1.0
2017-09-07,211.94,227.31,210.2,227.3,1194450,175.492568202222,188.219381325126,174.05179690529,188.211101030316,1442521.10270727,0.0,1.0
2017-09-08,222.48,226.67,209.22,211.9,1534094,184.219998931917,187.689442457289,173.240328013914,175.459447022983,1852704.56573033,0.0,1.0
2017-09-11,231.96,245.21,230.74,242.17,1418138,192.069718411756,203.041109034948,191.059522444941,200.523899412721,1712666.07354939,0.0,1.0
2017-09-12,233.25,234.96,229.19,231.95,652222,193.13787644224,194.553806854743,189.776076749398,192.061438116946,787679.684080488,0.0,1.0
2017-09-13,233.32,234.12,229.5333,231.96,479909,193.19583850591,193.858262090706,190.060339270223,192.069718411756,579579.605575069,0.0,1.0
2017-09-14,229.29,233.33,227.02,233.33,558265,189.858879697497,193.20411880072,187.979252775637,193.20411880072,674209.086527584,0.0,1.0
2017-09-15,231.66,231.85,228.56,229.6,535026,191.821309567457,191.978635168846,189.25441817637,190.115568836606,646143.660678185,0.0,1.0
2017-09-18,226.67,232.83,226.18,232.0,483388,187.689442457289,192.790104060222,187.283708011601,192.102839590996,583781.146800166,0.0,1.0
2017-09-19,225.88,229.05,225.23,226.39,599434,187.035299167302,189.660152622058,186.497080004655,187.45759420261,723928.330763303,0.0,1.0
2017-09-20,224.82,226.13,221.59,225.79,647529,186.157587917447,187.242306537551,183.483052693831,186.960776514012,782012.011482215,0.0,1.0
2017-09-21,227.3,228.6499,225.01,225.25,426958,188.211101030316,189.328858026712,186.314913518836,186.513640594275,515631.399363463,0.0,1.0
2017-09-22,226.26,227.345,224.2,226.31,341709,187.34995037008,188.248362356961,185.644209639229,187.39135184413,412677.335581228,0.0,1.0
2017-09-25,223.94,227.55,223.55,225.4,536038,185.42892197417,188.418108400565,185.105990476582,186.637845016424,647365.839384653,0.0,1.0
2017-09-26,220.27,222.99,217.05,222.23,888651,182.390053778916,184.642293967225,179.72379885011,184.012991561668,1073211.78822213,0.0,1.0
2017-09-27,221.08,223.285,220.97,222.95,730932,183.060757658523,184.886562664118,182.969674415613,184.609172787985,882736.686042971,0.0,1.0
2017-09-28,222.88,224.47,219.775,220.98,591841,184.551210724315,185.867777599098,181.980179185823,182.977954710423,714758.367405393,0.0,1.0
2017-09-29,228.39,229.45,222.69,223.57,663323,189.113653164601,189.991364414457,184.393885122926,185.122551066202,801086.211571094,0.0,1.0
2017-10-02,229.28,230.46,224.51,227.2,559962,189.850599402687,190.827674190262,185.900898778338,188.128298082216,676258.530465208,0.0,1.0
2017-10-03,229.32,230.045,227.44,228.55,412297,189.883720581927,190.484041955649,188.327025157655,189.24613788156,497925.508043784,0.0,1.0
2017-10-04,227.7,230.15,227.55,229.5,389837,188.542312822714,190.570985051154,188.418108400565,190.032765888506,470800.869953613,0.0,1.0
2017-10-05,226.75,228.42,226.01,226.58,364289,187.755684815768,189.138494049031,187.142942999831,187.614919803999,439946.89604766,0.0,1.0
2017-10-06,225.01,228.14,224.67,227.28,308782,186.314913518836,188.906645794352,186.033383495297,188.194540440696,372911.843221696,0.0,1.0
2017-10-09,226.02,227.46,224.0,225.59,343710,187.151223294641,188.343585747275,185.47860374303,186.795170617813,415093.91620538,0.0,1.0
2017-10-10,224.77,227.33,224.71,226.0,380241,186.116186443397,188.235941914746,186.066504674537,187.134662705021,459211.910598613,0.0,1.0
2017-10-11,222.51,224.78,221.02,224.53,562130,184.244839816347,186.124466738207,183.011075889663,185.917459367958,678876.794729653,0.0,1.0
2017-10-12,226.81,227.66,223.09,223.09,555467,187.805366584628,188.509191643474,184.725096915324,184.725096915324,670829.979787766,0.0,1.0
2017-10-13,240.51,244.59,228.0,228.0,933352,199.149370474269,202.527730756731,188.790721667013,188.790721667013,1127196.58106579,0.0,1.0
2017-10-16,238.12,241.14,237.785,239.96,562413,197.170380014689,199.671029047296,196.892990138555,198.693954259721,679218.570000337,0.0,1.0
2017-10-17,236.4,239.19,235.161,239.19,439316,195.746169307376,198.056371559354,194.720240780423,198.056371559354,530555.988745403,0.0,1.0
2017-10-18,235.0,237.48,234.11,237.1,323398,194.586928033983,196.640441146852,193.849981795896,196.325789944073,390563.388650277,0.0,1.0
2017-10-19,237.25,237.46,234.205,234.58,237937,196.449994366223,196.623880557232,193.928644596591,194.239155651964,287353.295336647,0.0,1.0
2017-10-20,236.67,239.54,235.735,239.3,402160,195.969737267245,198.346181877703,195.195529702514,198.147454802264,485683.190309142,0.0,1.0
2017-10-23,235.85,236.98,234.705,236.98,294116,195.290753092829,196.226426406354,194.342659337089,196.226426406354,355199.913469672,0.0,1.0
2017-10-24,234.28,238.01,233.36,235.53,491222,193.990746807666,197.079296771779,193.22895968515,195.02578365891,593242.162597068,0.0,1.0
2017-10-25,233.09,238.0614,231.76,233.57,474927,193.005391725281,197.121857487103,191.904112515557,193.402845876159,573562.911587302,0.0,1.0
2017-10-26,234.95,236.14,231.895,234.0,371487,194.545526559933,195.530881642318,192.015896495491,193.758898552987,448639.823250378,0.0,1.0
2017-10-27,236.95,239.19,232.145,234.59,534319,196.201585521924,198.056371559354,192.22290386574,194.247435946774,645289.826344715,0.0,1.0
2017-10-30,239.12,240.735,235.8,235.8,645792,197.998409495685,199.335677107493,195.249351618779,195.249351618779,779914.260085838,0.0,1.0
2017-10-31,237.45,244.17,236.28,239.0,817224,196.615600262422,202.179958374713,195.646805769657,197.899045957965,986950.366812209,0.0,1.0
2017-11-01,234.79,239.13,234.79,238.57,728640,194.413041842973,198.006689790495,194.413041842973,197.542993281137,879968.66865639,0.0,1.0
2017-11-02,227.44,237.25,226.775,234.79,692619,188.327025157655,196.449994366223,187.776385552793,194.413041842973,836466.594362264,0.0,1.0
2017-11-03,227.84,228.865,224.04,227.44,500660,188.658236950054,189.506967168074,185.51172492227,188.327025157655,604640.30748999,0.0,1.0
2017-11-06,228.46,230.74,227.6,227.6,310569,189.171615228271,191.059522444941,188.459509874615,188.459509874615,375069.978941515,0.0,1.0
2017-11-07,227.03,231.68,226.61,229.0,489813,187.987533070447,191.837870157077,187.639760688429,189.618751148008,591540.532362472,0.0,1.0
2017-11-08,228.36,229.07,225.13,226.12,580861,189.088812280171,189.676713211678,186.414277056555,187.234026242741,701497.969977518,0.0,1.0
2017-11-09,230.79,232.37,226.715,228.25,561572,191.100923918991,192.409210498964,187.726703783933,188.997729037262,678202.90568004,0.0,1.0
2017-11-10,231.14,232.78,228.02,230.55,243095,191.390734237339,192.748702586172,188.807282256633,190.902196843552,293582.542142931,0.0,1.0
2017-11-13,228.55,231.205,228.13,230.66,405756,189.24613788156,191.444556153604,188.898365499542,190.993280086461,490026.030851096,0.0,1.0
2017-11-14,226.13,228.6,225.7,227.55,395101,187.242306537551,189.28753935561,186.886253860723,188.418108400565,477158.131525592,0.0,1.0
2017-11-15,229.27,230.48,223.535,225.47,598976,189.842319107877,190.844234779882,185.093570034367,186.695807080094,723375.210360575,0.0,1.0
2017-11-16,225.47,229.96,224.64,229.31,589262,186.695807080094,190.413659449764,186.008542610867,189.875440287117,711643.744002251,0.0,1.0
2017-11-17,226.32,227.59,224.702,225.7,824524,187.39963213894,188.451229579805,186.059880438689,186.886253860723,995766.47803475,0.0,1.0
2017-11-20,223.84,226.34,223.23,226.34,432632,185.346119026071,187.41619272856,184.841021042663,187.41619272856,522483.812387668,0.0,1.0
2017-11-21,222.25,224.67,221.95,224.67,499309,184.029552151288,186.033383495297,183.781143306989,186.033383495297,603008.723070586,0.0,1.0
2017-11-22,219.24,222.8789,219.07,222.35,623028,181.537183413491,184.550299891886,181.396418401721,184.112355099387,752422.48530914,0.0,1.0
2017-11-24,217.67,219.8925,217.3,219.37,299247,180.237177128328,182.07747264984,179.930806220359,181.64482724602,361396.552741295,0.0,1.0
2017-11-27,223.07,223.73,217.91,219.46,932405,184.708536325704,185.255035783161,180.435904203767,181.71934989931,1126052.9019798,0.0,1.0
2017-11-28,225.01,225.96,221.26,222.83,573793,187.39135184413,188.182524610905,184.268301448968,185.575818547742,688981.437293817,1.3,1.0
2017-11-29,222.74,227.67,220.73,225.43,481315,185.500865338259,189.606635591099,183.826910326451,187.741133488388,577938.560580335,0.0,1.0
2017-11-30,219.6,224.76,217.78,223.43,917215,182.885831140709,187.183148484453,181.370110682257,186.075506610968,1101345.1000752,0.0,1.0
2017-12-01,218.06,221.67,215.03,219.95,471912,181.603298445096,184.609754958839,179.079873725805,183.177315844258,566647.916646246,0.0,1.0
2017-12-04,213.56,221.02,213.37,219.44,567525,177.855637970901,184.068426223677,177.697403417546,182.752580990516,681455.141837166,0.0,1.0
2017-12-05,212.15,214.59,211.63,214.45,481251,176.68137102232,178.713435812772,176.248308034191,178.596841931353,577861.712636937,0.0,1.0
2017-12-06,211.06,214.825,211.0,212.38,626476,175.773604374126,178.909146970869,175.723635567803,176.872918113223,752240.502951554,0.0,1.0
2017-12-07,210.36,211.87,210.01,210.68,597760,175.190634967029,176.448183259481,174.899150263481,175.457135267416,717759.791347667,0.0,1.0
2017-12-08,212.28,214.28,208.81,210.25,608995,176.789636769352,178.455263646772,173.899774137029,175.099025488771,731250.207661558,0.0,1.0
2017-12-11,217.47,217.71,210.48,211.99,655533,181.111938516257,181.311813741547,175.290572579674,176.548120872126,787130.670003864,0.0,1.0
2017-12-12,219.82,220.71,217.74,218.02,793762,183.069050097225,183.810254057677,181.336798144709,181.569985907547,953109.019505667,0.0,1.0
2017-12-13,216.92,220.27,216.3,219.35,666906,180.653891124966,183.443816144645,180.137546792966,182.677627781032,800786.789695711,0.0,1.0
2017-12-14,217.7,218.86,214.62,217.9,1333972,181.30348560716,182.269549196064,178.738420215934,181.470048294902,1601765.69924992,0.0,1.0
2017-12-15,222.11,224.23,217.78,218.47,857857,184.976192871871,186.741757361936,181.370110682257,181.944751954967,1030071.03407076,0.0,1.0
2017-12-18,219.22,222.5,217.54,221.89,446614,182.569362033999,185.300990112968,181.170235456967,184.792973915355,536271.365519519,0.0,1.0
2017-12-19,218.88,220.07,218.06,219.63,455714,182.286205464838,183.277253456903,181.603298445096,182.91081554387,547198.182471578,0.0,1.0
2017-12-20,216.51,220.79,215.52,219.14,402728,180.312437615095,183.876879132774,179.487952310773,182.502736958903,483575.289831811,0.0,1.0
2017-12-21,218.44,219.79,217.42,217.54,334357,181.919767551806,183.044065694064,181.070297844321,181.170235456967,401478.872048366,0.0,1.0
2017-12-22,218.95,219.28,217.35,218.0,173867,182.344502405548,182.619330840322,181.012000903612,181.553329638773,208770.646483948,0.0,1.0
2017-12-26,219.73,221.43,218.66,218.66,161551,182.994096887741,184.409879733548,182.102986508322,182.102986508322,193982.220376083,0.0,1.0
2017-12-27,219.98,221.25,218.96,219.61,186220,183.202300247419,184.259973314581,182.352830539935,182.894159275096,223603.500309091,0.0,1.0
2017-12-28,222.57,222.83,219.83,220.31,226104,185.359287053678,185.575818547742,183.077378231612,183.477128682193,271494.178036123,0.0,1.0
2017-12-29,221.26,222.77,221.03,222.69,304297,184.268301448968,185.52584974142,184.076754358064,185.459224666323,365384.353633098,0.0,1.0
2018-01-02,216.47,222.64,215.7,222.64,563464,180.279125077547,185.417583994387,179.63785872974,185.417583994387,676578.89967867,0.0,1.0
2018-01-03,219.77,220.33,215.41,217.49,478990,183.02740942529,183.493784950967,179.396342832514,181.128594785031,575146.818886541,0.0,1.0
2018-01-04,221.77,223.27,219.84,220.72,431731,184.69303630271,185.942256460775,183.085706366,183.818582192064,518400.616431878,0.0,1.0
2018-01-05,222.35,222.72,219.22,222.72,391022,185.176068097162,185.484209069484,182.569362033999,185.484209069484,469519.320684466,0.0,1.0
2018-01-08,218.75,222.24,218.42,221.63,551780,182.177939717806,185.084458618904,181.903111283031,184.57644242129,662549.347011869,0.0,1.0
2018-01-09,216.95,220.68,216.88,217.94,436391,180.678875528128,183.785269654516,180.620578587418,181.503360832451,523996.107310625,0.0,1.0
2018-01-10,219.97,221.09,216.36,216.58,394310,183.193972113032,184.126723164387,180.187515599289,180.370734555805,473467.383776596,0.0,1.0
2018-01-11,222.81,224.16,220.0,220.35,365255,185.559162278968,186.683460421227,183.218956516193,183.510441219742,438579.618222518,0.0,1.0
2018-01-12,224.2,224.35,220.64,222.92,277995,186.716772958775,186.841694974582,183.751957116968,185.650771757226,333802.250394296,0.0,1.0
2018-01-16,222.75,226.1,222.46,225.59,370469,185.509193472646,188.299118492324,185.26767757542,187.874383638582,444840.324111312,0.0,1.0
2018-01-17,226.0,226.22,222.44,223.9,265868,188.215837148453,188.399056104969,185.251021306645,186.466928927162,319240.765869281,0.0,1.0
2018-01-18,223.24,227.1,223.0,225.54,307604,185.917272057614,189.131931931034,185.717396832323,187.832742966646,369355.230958423,0.0,1.0
2018-01-19,224.6,225.55,223.41,223.83,259137,187.049898334259,187.841071101034,186.058850342194,186.408631986452,311158.523572103,0.0,1.0
2018-01-22,230.5,235.83,229.95,230.0,476972,191.963497622648,196.402393250972,191.505450231357,191.547090903293,572723.707171238,0.0,1.0
2018-01-23,231.64,231.79,226.91,230.08,444843,192.912904942777,193.037826958584,188.973697377679,191.61371597839,534144.838835771,0.0,1.0
2018-01-24,231.96,233.69,231.04,232.0,319961,193.179405243164,194.620172492133,192.413216879551,193.212717780713,384192.887780031,0.0,1.0
2018-01-25,230.93,232.51,230.06,231.94,284314,192.321607401293,193.637452634455,191.597059709615,193.16274897439,341389.784055843,0.0,1.0
2018-01-26,229.25,231.1,225.78,231.1,290931,190.92248082426,192.463185685874,188.032618191937,192.463185685874,349335.140953842,0.0,1.0
2018-01-29,228.82,229.76,225.26,229.22,250165,190.564371045615,191.347215678002,187.599555203808,190.897496421099,300385.402506841,0.0,1.0
2018-01-30,227.45,230.45,226.22,228.28,289703,189.423416634582,191.921856950712,188.399056104969,190.114651788712,347860.621039871,0.0,1.0
2018-01-31,229.8,230.58,227.53,227.9,418409,191.380528215551,192.030122697745,189.490041709679,189.798182682002,502404.236713707,0.0,1.0
2018-02-01,230.14,231.66,228.09,228.77,296009,191.663684784712,192.929561211551,189.956417235357,190.52273037368,355432.544962914,0.0,1.0
2018-02-02,229.61,232.63,229.32,229.32,346120,191.222293662196,193.7373902471,190.98077776497,190.98077776497,415603.2838953,0.0,1.0
2018-02-05,225.43,231.79,224.32,228.31,490101,187.741133488388,193.037826958584,186.81671057142,190.139636191873,588488.342310097,0.0,1.0
2018-02-06,242.32,243.0,225.98,225.98,940275,201.8073524682,202.373665606522,188.199180879679,188.199180879679,1129034.37468119,0.0,1.0
2018-02-07,246.7,250.68,242.23,242.31,669203,205.455075329749,208.769672815815,201.732399258716,201.799024333813,803544.910414269,0.0,1.0
2018-02-08,241.06,247.42,241.06,246.0,514076,200.758007535425,206.054701005621,200.758007535425,204.872105922652,617276.302356871,0.0,1.0
2018-02-09,239.77,243.41,237.42,243.41,510691,199.683678199489,202.715119116394,197.726566618521,202.715119116394,613211.766600528,0.0,1.0
2018-02-12,239.48,244.23,237.44,241.57,472345,199.442162302263,203.398026136136,197.743222887295,201.182742389167,567167.841013307,0.0,1.0
2018-02-13,238.18,239.15,236.42,239.15,380288,198.35950483194,199.167333867489,196.893753179811,199.167333867489,456630.479677499,0.0,1.0
2018-02-14,242.59,243.26,237.43,237.52,280150,202.032212096651,202.590197100587,197.734894752908,197.809847962392,336389.864738439,0.0,1.0
2018-02-15,242.39,244.65,240.06,243.51,368446,201.865649408909,203.747807780394,199.925194096715,202.798400460265,442411.208650433,0.0,1.0
2018-02-16,243.26,244.2,240.36,241.75,269624,202.590197100587,203.373041732974,200.175038128328,201.332648808135,323750.779547516,0.0,1.0
2018-02-20,243.26,245.0,240.62,243.17,373431,202.590197100587,204.039292483942,200.391569622393,202.515243891103,448396.942991753,0.0,1.0
2018-02-21,239.94,245.0,239.78,243.16,371748,199.82525648407,204.039292483942,199.692006333876,202.506915756716,446376.08223018,0.0,1.0
2018-02-22,239.4,243.4599,239.295,240.86,382345,199.375537227167,202.756676506985,199.288091816102,200.591444847683,459100.420608309,0.0,1.0
2018-02-23,242.94,243.13,236.52,239.68,255433,202.3236968002,202.481931353555,196.977034523682,199.608724990005,306710.948847879,0.0,1.0
2018-02-26,241.63,243.66,240.13,243.66,335891,201.23271119549,202.923322476071,199.983491037425,202.923322476071,403320.821191714,0.0,1.0
2018-02-27,243.18,244.95,240.84,242.26,367282,202.52357202549,203.997651812007,200.574788578909,201.757383661877,441013.536679861,0.0,1.0
2018-02-28,240.24,245.02,240.24,244.47,283931,200.075100515683,204.055948752717,200.075100515683,203.597901361426,340929.897144563,0.0,1.0
2018-03-01,238.38,242.95,238.0,241.27,315380,198.526067519682,202.332024934587,198.209598412973,200.932898357554,378692.256081417,0.0,1.0
2018-03-02,239.0,239.27,236.99,237.34,226260,199.042411851683,199.267271480134,197.368456839876,197.659941543424,271681.494898158,0.0,1.0
2018-03-05,254.35,255.34,243.06,245.0,507208,211.826098135881,212.650583440203,202.423634412845,204.039292483942,609029.557430853,0.0,1.0
2018-03-06,254.7,255.47,249.34,252.62,423129,213.200240309752,213.844779709197,208.713576438294,211.459146867097,505491.720569465,1.3,1.0
2018-03-07,255.57,256.14,251.96,252.64,350524,213.928486124709,214.405612693129,210.906684524716,211.475888150199,418754.043946151,0.0,1.0
2018-03-08,257.31,257.68,253.71,255.39,256770,215.384977754622,215.694691492018,212.371546796181,213.777814576787,306750.681448499,0.0,1.0
2018-03-09,262.62,263.44,256.17,258.54,400192,219.829788418324,220.516181025524,214.430724617782,216.414566665423,478089.997703148,0.0,1.0
2018-03-12,261.39,263.35,260.36,262.24,212569,218.800199507523,220.440845251563,217.938023427747,219.511704039377,253945.887778268,0.0,1.0
2018-03-13,261.77,262.46,260.03,262.46,184433,219.11828388647,219.695858153504,217.661792256556,219.695858153504,220333.171443668,0.0,1.0
2018-03-14,260.37,263.25,259.3,262.35,279401,217.946394069298,220.357138836051,217.050735423316,219.603781096441,333786.840936993,0.0,1.0
2018-03-15,259.37,261.96,258.66,261.43,283085,217.109329914175,219.277326075943,216.515014364038,218.833682073728,338187.93728959,0.0,1.0
2018-03-16,261.4,263.63,259.37,259.37,539001,218.808570149074,220.675223214998,217.109329914175,217.109329914175,643918.386304561,0.0,1.0
2018-03-19,262.67,263.34,260.38,261.18,218766,219.87164162608,220.432474610012,217.954764710849,218.624416034947,261349.143504935,0.0,1.0
2018-03-20,260.26,263.13,260.12,263.13,210221,217.854317012234,220.256691137436,217.737128030517,220.256691137436,251140.845911846,0.0,1.0
2018-03-21,259.59,264.88,256.64,259.45,151795,217.293484028302,221.721553408901,214.82414477069,217.176295046585,181342.133779159,0.0,1.0
2018-03-22,253.29,258.93,253.17,257.86,274291,212.019979851029,216.741021685921,211.919532152414,215.84536303994,327682.171457686,0.0,1.0
2018-03-23,248.63,256.04,248.63,254.26,342944,208.119260888157,214.321906277617,208.119260888157,212.831932081498,409698.585109919,0.0,1.0
2018-03-26,252.45,252.6,248.77,251.29,227833,211.316845960726,211.442405583994,208.236449869874,210.345851540784,272181.049213131,0.0,1.0
2018-03-27,250.7,255.29,249.7,253.55,220541,209.851983689261,213.694108161274,209.014919534139,212.237616531361,263469.650026613,0.0,1.0
2018-03-28,258.33,259.2,251.35,251.42,361375,216.238783192847,216.967029007804,210.396075390091,210.45466988095,431717.20804008,0.0,1.0
2018-03-29,256.82,259.65,256.71,259.65,329960,214.974816318612,217.343707877609,214.882739261549,217.343707877609,394187.229235294,0.0,1.0
2018-04-02,254.42,259.47,251.66,257.77,293216,212.965862346318,217.193036329687,210.655565278179,215.770027265979,350290.952259231,0.0,1.0
2018-04-03,257.04,259.29,255.29,256.07,267005,215.158970432739,217.042364781765,213.694108161274,214.34701820227,318977.940180536,0.0,1.0
2018-04-04,258.27,258.6,253.51,254.78,282378,216.18855934354,216.464790514731,212.204133965156,213.267205442162,337343.318635604,0.0,1.0
2018-04-05,256.39,259.96,256.17,259.96,240368,214.614878731909,217.603197765697,214.430724617782,217.603197765697,287156.006536639,0.0,1.0
2018-04-06,254.25,256.91,252.19,254.86,249335,212.823561439947,215.050152092573,211.099209280394,213.334170574572,297868.447088683,0.0,1.0
2018-04-09,257.84,261.89,253.61,255.66,316489,215.828621756837,219.218731585084,212.287840380668,214.00382189867,378094.078050216,0.0,1.0
2018-04-10,256.2,260.9,255.33,259.92,286807,214.455836542436,218.390038071513,213.727590727479,217.569715199493,342634.430401524,0.0,1.0
2018-04-11,260.0,260.82,254.93,255.71,259958,217.636680331902,218.323072939103,213.39276506543,214.045675106426,310559.230626587,0.0,1.0
2018-04-12,250.65,261.25,248.91,260.0,517097,209.810130481505,218.683010525806,208.353638851592,217.636680331902,617750.738501282,0.0,1.0
2018-04-13,249.19,251.69,247.99,250.9,219760,208.588016815026,210.680677202833,207.583539828879,210.019396520286,262536.627157074,0.0,1.0
2018-04-16,250.92,252.6,248.97,250.38,280483,210.036137803388,211.442405583994,208.403862700899,209.584123159622,335079.453926546,0.0,1.0
2018-04-17,247.43,252.94,245.62,252.61,396674,207.11478390201,211.727007396736,205.599697781238,211.450776225546,473887.213509762,0.0,1.0
2018-04-18,243.87,249.2,243.26,248.18,407204,204.134835509773,208.596387456577,203.624226375148,207.742582018352,486466.894452445,0.0,1.0
2018-04-19,242.35,244.26,241.8,243.35,436313,202.862497993987,204.461290530271,202.402112708669,203.699562149109,521242.00675639,0.0,1.0
2018-04-20,246.99,247.13,242.75,243.29,458526,206.746475673756,206.863664655473,203.197323656036,203.649338299802,547778.801892176,0.0,1.0
2018-04-23,245.36,248.67,244.67,246.99,175149,205.382061100906,208.152743454362,204.804486833871,206.746475673756,209242.026346625,0.0,1.0
2018-04-24,244.65,247.33,242.8,245.35,236176,204.787745550769,207.031077486498,203.239176863792,205.373690459355,282148.027190795,0.0,1.0
2018-04-25,240.44,244.39,239.47,244.07,376907,201.263705457702,204.570108870437,200.451753227233,204.302248340798,450272.536093427,0.0,1.0
2018-04-26,231.91,237.63,229.62,237.63,743269,194.123548214506,198.911555181808,192.206671299275,198.911555181808,887947.471470746,0.0,1.0
2018-04-27,236.72,238.21,232.05,232.98,363594,198.149826800646,199.397052391779,194.240737196223,195.019206860487,434368.139855065,0.0,1.0
2018-04-30,232.67,237.26,232.65,236.42,243531,194.759716972399,198.601841444412,194.742975689297,197.898707554109,290934.689425689,0.0,1.0
2018-05-01,232.9,233.11,230.55,232.4,220285,194.952241728077,195.128025200653,192.985140963539,194.533709650516,263163.819226866,0.0,1.0
2018-05-02,228.17,233.56,227.31,232.6,375627,190.992928274347,195.504704070458,190.273053100941,194.70112248154,448743.382094695,0.0,1.0
2018-05-03,226.15,228.87,222.67,228.07,553737,189.302058680999,191.578873182933,186.389075421172,190.909221858835,661522.771714947,0.0,1.0
2018-05-04,227.52,229.1,223.01,223.01,209982,190.448836573517,191.771397938611,186.673677233914,186.673677233914,250855.324188646,0.0,1.0
2018-05-07,226.54,228.3,225.56,227.89,199767,189.628513701497,191.101746614513,188.808190829477,190.758550310912,238651.958487838,0.0,1.0
2018-05-08,227.17,227.97,223.91,226.15,390897,190.155864119224,190.825515443322,187.427034973524,189.302058680999,466985.711438928,0.0,1.0
2018-05-09,227.95,228.47,225.66,227.18,240294,190.80877416022,191.244047520884,188.891897244989,190.164234760775,287067.602321086,0.0,1.0
2018-05-10,228.19,229.76,227.57,228.38,227329,191.009669557449,192.323860280992,190.490689781273,191.168711746923,271578.944826131,0.0,1.0
2018-05-11,228.29,229.15,227.11,227.91,164461,191.093375972962,191.813251146367,190.105640269917,190.775291594015,196473.590457224,0.0,1.0
2018-05-14,226.91,228.35,226.44,228.29,308911,189.938227438892,191.143599822269,189.544807285985,191.093375972962,369041.008517105,0.0,1.0
2018-05-15,228.02,228.12,225.77,226.5,315818,190.867368651078,190.951075066591,188.983974302052,189.595031135292,377292.466852444,0.0,1.0
2018-05-16,229.07,229.3,227.18,228.04,223619,191.746286013957,191.938810769635,190.164234760775,190.884109934181,267146.787532935,0.0,1.0
2018-05-17,227.8,229.12,225.75,228.98,234170,190.683214536951,191.788139221713,188.96723301895,191.670950239996,279751.55615841,0.0,1.0
2018-05-18,226.54,229.5,226.32,227.33,312455,189.628513701497,192.10622360066,189.44435958737,190.289794384044,373274.85365109,0.0,1.0
2018-05-21,228.92,230.1,227.51,227.79,263657,191.620726390689,192.608462093734,190.440465931966,190.6748438954,314978.246752606,0.0,1.0
2018-05-22,229.04,230.39,228.43,228.69,199033,191.721174089304,192.851210698719,191.210564954679,191.428201635011,237775.08424169,0.0,1.0
2018-05-23,226.54,229.07,225.81,228.8,224751,189.628513701497,191.746286013957,189.017456868257,191.520278692074,268499.133100562,0.0,1.0
2018-05-24,226.53,227.24,225.09,226.83,315114,189.620143059946,190.214458610083,188.414770676569,189.871262306482,376451.43215314,0.0,1.0
2018-05-25,227.44,228.19,225.51,226.01,178935,190.381871441107,191.009669557449,188.76633762172,189.184869699282,213764.977158496,0.0,1.0
2018-05-29,224.72,225.71,223.03,225.12,446866,189.193240340833,190.026727827205,187.770418268138,189.530002961589,530778.622635212,1.3,1.0
2018-05-30,225.51,226.26,224.58,225.53,222445,189.858346516826,190.489776430744,189.075373423568,189.875184647864,264215.784400894,0.0,1.0
2018-05-31,225.29,225.95,222.95,225.11,487651,189.673127075411,190.228785399658,187.703065743987,189.52158389607,579222.241357998,0.0,1.0
2018-06-01,225.92,227.62,225.19,227.62,179240,190.203528203102,191.634769341315,189.588936420222,191.634769341315,212897.737400329,0.0,1.0
2018-06-04,226.68,227.51,225.5,225.95,122316,190.843377182538,191.542159620607,189.849927451308,190.228785399658,145284.53273744,0.0,1.0
2018-06-05,226.52,226.75,225.0,226.36,166620,190.708672134236,190.902310641171,189.428974175362,190.573967085933,197907.950265805,0.0,1.0
2018-06-06,228.1,228.17,224.99,226.86,182694,192.038884486223,192.097817944855,189.420555109843,190.994920361879,217000.330487702,0.0,1.0
2018-06-07,230.08,230.32,227.24,228.73,145492,193.705859458966,193.90791703142,191.314844851597,192.569285613914,172812.528508417,0.0,1.0
2018-06-08,230.32,231.02,228.41,230.2,188662,193.90791703142,194.497251617743,192.299875517309,193.806888245193,224089.003199179,0.0,1.0
2018-06-11,228.48,231.87,227.9,230.62,145537,192.358808975941,195.21287218685,191.870503175845,194.160488996987,172865.978621021,0.0,1.0
2018-06-12,227.29,228.86,226.22,228.1,207945,191.356940179192,192.67873346566,190.456100168669,192.038884486223,246992.970339831,0.0,1.0
2018-06-13,227.34,229.84,226.61,228.22,147672,191.399035506786,193.503801886512,190.784443723906,192.13991327245,175401.889518977,0.0,1.0
2018-06-14,226.0,228.08,225.27,227.33,225924,190.270880727253,192.022046355185,189.656288944373,191.390616441267,268348.071995268,0.0,1.0
2018-06-15,226.6,228.1,224.54,225.79,525103,190.776024658387,192.038884486223,189.041697161493,190.094080351356,623706.988407303,0.0,1.0
2018-06-18,226.75,228.29,225.21,227.04,232679,190.902310641171,192.198846731082,189.605774551259,191.146463541219,276371.527787163,0.0,1.0
2018-06-19,229.23,229.85,226.17,226.17,220283,192.990238889859,193.512220952031,190.414004841074,190.414004841074,261647.803435376,0.0,1.0
2018-06-20,230.13,231.06,228.67,229.3,273148,193.747954786561,194.530927879819,192.5187712208,193.049172348491,324439.807941447,0.0,1.0
2018-06-21,228.67,230.83,227.1,229.94,213998,192.5187712208,194.337289372884,191.196977934332,193.587992541701,254182.604375116,0.0,1.0
2018-06-22,230.0,230.28,227.81,229.69,499287,193.638506934815,193.874240769344,191.794731586175,193.377515903729,593043.252696931,0.0,1.0
2018-06-25,232.67,233.48,229.76,229.97,208386,195.886397428362,196.568341735394,193.436449362361,193.613249738258,247516.781443345,0.0,1.0
2018-06-26,229.9,233.24,229.16,232.28,295166,193.554316279626,196.36628416294,192.931305431227,195.558053873125,350592.3541481,0.0,1.0
2018-06-27,228.72,231.46,226.77,229.51,465353,192.560866548395,194.867690500575,190.919148772209,193.225972724388,552737.116672926,0.0,1.0
2018-06-28,231.48,232.36,228.39,228.99,242636,194.884528631613,195.625406397276,192.283037386271,192.788181317405,288198.256035852,0.0,1.0
2018-06-29,230.48,232.57,229.26,231.31,282202,194.042622079722,195.802206773173,193.015496086416,194.741404517791,335193.970597231,0.0,1.0
2018-07-02,227.16,231.48,226.3,230.76,297730,191.247492327446,194.884528631613,190.52345269282,194.278355914252,353637.822786208,0.0,1.0
2018-07-03,226.39,229.46,225.43,227.85,165022,190.59922428249,193.183877396794,189.790993992675,191.82840784825,196009.877378248,0.0,1.0
2018-07-05,230.64,230.7799,227.32,227.59,229128,194.177327128025,194.295109854634,191.382197375748,191.609512144759,272153.720012623,0.0,1.0
2018-07-06,230.46,232.67,229.39,230.48,171478,194.025783948684,195.886397428362,193.124943938162,194.042622079722,203678.186866401,0.0,1.0
2018-07-09,235.01,235.75,231.2,231.32,170458,197.856458759786,198.479469608185,194.648794797083,194.74982358331,202466.650980726,0.0,1.0
2018-07-10,234.22,235.68,232.91,235.68,206213,197.191352583793,198.420536149553,196.088455000816,198.420536149553,244935.734894744,0.0,1.0
2018-07-11,233.75,235.03,232.84,233.57,149463,196.795656504404,197.873296890824,196.029521542184,196.644113325064,177529.204000588,0.0,1.0
2018-07-12,232.85,235.65,231.88,235.01,128840,196.037940607703,198.395278952996,195.221291252369,197.856458759786,153033.611284637,0.0,1.0
2018-07-13,231.55,233.12,230.75,233.12,157890,194.943462090245,196.265255376713,194.269936848733,196.265255376713,187538.628420765,0.0,1.0
2018-07-16,235.18,235.43,231.4,232.24,251493,197.999582873608,198.21005951158,194.817176107462,195.52437761105,298718.425976461,0.0,1.0
2018-07-17,235.11,235.74,233.49,235.74,172073,197.940649414975,198.471050542666,196.576760800913,198.471050542666,204384.916133044,0.0,1.0
2018-07-18,236.32,237.08,234.28,235.48,243228,198.959356342763,199.5992053222,197.241866976906,198.252154839175,288901.421961656,0.0,1.0
2018-07-19,234.3,236.27,233.68,235.89,171688,197.258705107944,198.917261015168,196.736723045772,198.59733652545,203927.620725216,0.0,1.0
2018-07-20,224.82,225.5,219.9,225.5,647630,189.277430996022,189.849927451308,185.135250760721,189.849927451308,769242.142783838,0.0,1.0
2018-07-23,225.26,226.05,221.54,222.91,392938,189.647869878854,190.312976054847,186.515977505821,187.669389481911,466724.007691422,0.0,1.0
2018-07-24,223.48,225.28,222.37,225.17,287576,188.149276216489,189.664708009892,187.21475994389,189.572098289184,341577.101822344,0.0,1.0
2018-07-25,223.62,225.2,220.21,222.22,327812,188.267143133753,189.59735548574,185.396241791807,187.088473961107,389368.629171373,0.0,1.0
2018-07-26,227.25,228.07,223.84,224.22,339052,191.323263917116,192.013627289666,188.452362575169,188.772287064888,402719.279519395,0.0,1.0
2018-07-27,226.19,229.72,225.81,227.11,292174,190.430842972112,193.402773100285,190.110918482394,191.205396999851,347038.515550121,0.0,1.0
2018-07-30,223.74,229.48,223.12,225.87,334894,188.36817191998,193.200715527832,187.846189857808,190.161432875507,397780.489114851,0.0,1.0
2018-07-31,218.35,218.93,213.02,217.0,659938,183.830295605291,184.318601405387,179.342933683714,182.693721760238,783861.342470977,0.0,1.0
2018-08-01,219.87,220.88,216.29,216.45,724719,185.109993564164,185.960319181573,182.095968108396,182.230673156699,860806.936794405,0.0,1.0
2018-08-02,219.97,222.95,219.07,219.4,395740,185.194184219353,187.703065743987,184.436468322652,184.714297484776,470052.168036188,0.0,1.0
2018-08-03,220.69,220.84,217.26,219.23,262757,185.800356936714,185.926642919498,182.91261746373,184.571173370954,312097.583051207,0.0,1.0
2018-08-06,218.9,224.04,218.04,221.19,271722,184.29334420883,188.620743885547,183.569304574204,186.22131021266,322746.033262064,0.0,1.0
2018-08-07,218.36,219.67,217.08,219.11,271721,183.838714670809,184.941612253786,182.76107428439,184.470144584727,322744.845481784,0.0,1.0
2018-08-08,217.14,218.85,216.94,217.66,173746,182.811588677503,184.251248881236,182.643207367125,183.249380084486,206372.072541607,0.0,1.0
2018-08-09,215.21,217.59,214.94,217.35,174175,181.186709032354,183.190446625854,180.959394263344,182.9883890534,206881.630281758,0.0,1.0
2018-08-10,215.17,216.31,212.05,214.21,293633,181.153032770279,182.112806239434,178.52628432838,180.344802480464,348771.486978748,0.0,1.0
2018-08-13,214.92,216.12,213.96,214.74,285729,180.942556132306,181.952843994575,180.134325842491,180.791012952966,339383.271645049,0.0,1.0
2018-08-14,214.66,215.69,213.12,214.19,229747,180.723660428815,181.590824177262,179.427124338903,180.327964349426,272888.956005988,0.0,1.0
2018-08-15,216.21,218.07,214.06,214.06,198459,182.028615584245,183.594561770761,180.21851649768,180.21851649768,235725.686603057,0.0,1.0
2018-08-16,217.51,220.97,216.74,216.74,222773,183.123094101702,186.036090771244,182.474826056747,182.474826056747,264605.376332758,0.0,1.0
2018-08-17,218.4,219.38,216.86,217.18,257396,183.872390932885,184.697459353738,182.575854842974,182.845264939579,305729.892969734,0.0,1.0
2018-08-20,220.4,221.07,218.4,218.81,209851,185.556204036666,186.120281426433,183.872390932885,184.21757261916,249256.879553651,0.0,1.0
2018-08-21,220.28,221.16,219.55,219.92,217490,185.455175250439,186.196053016103,184.840583467559,185.152088891759,258330.333113131,0.0,1.0
2018-08-22,219.99,221.13,219.38,220.14,207836,185.211022350391,186.170795819546,184.697459353738,185.337308333174,246863.502289304,0.0,1.0
2018-08-23,220.09,220.52,218.55,219.95,249820,185.29521300558,185.657232822893,183.998676915669,185.177346088315,296731.269567899,0.0,1.0
2018-08-24,220.85,221.6,220.22,220.22,156676,185.935061985017,186.566491898935,185.404660857326,185.404660857326,186096.663160756,0.0,1.0
2018-08-27,222.49,223.69,221.02,221.02,227362,187.315788730117,188.326076592386,186.078186098838,186.078186098838,270056.100038014,0.0,1.0
2018-08-28,222.45,223.79,221.9,222.52,203159,187.282112468042,188.410267247575,186.819063864502,187.341045926674,241308.2539194,0.0,1.0
2018-08-29,222.86,223.54,220.81,222.85,246633,187.627294154317,188.199790609602,185.901385722941,187.618875088798,292945.813815305,0.0,1.0
2018-08-30,222.42,222.72,220.23,222.72,242947,187.256855271485,187.509427237052,185.413079922845,187.509427237052,288567.655702955,0.0,1.0
2018-08-31,223.02,223.33,221.01,221.95,265477,187.761999202619,188.022990233705,186.069767033319,186.861159192096,315328.345413006,0.0,1.0
2018-09-04,221.56,221.94,219.71,221.41,238324,187.627294154317,187.949095796213,186.060628266135,187.50026719041,281425.288777929,1.3,1.0
2018-09-05,221.1,222.37,219.73,219.9,340359,187.237744798336,188.313239759412,186.077565194656,186.221529087084,401913.486947044,0.0,1.0
2018-09-06,219.31,221.64,219.05,220.59,374013,185.721889695718,187.6950418684,185.501709624946,186.805853121054,441653.868396382,0.0,1.0
2018-09-07,215.49,219.65,215.06,219.65,797557,182.486936348229,186.009817480573,182.12279238503,186.009817480573,941796.499898706,0.0,1.0
2018-09-10,209.84,215.75,206.9,215.75,499700,177.702254041081,182.707116419001,175.212525548511,182.707116419001,590071.56980552,0.0,1.0
2018-09-11,210.51,212.89,206.68,209.1,395377,178.26964114653,180.285135640515,175.026219334781,177.075587685808,466881.583059831,0.0,1.0
2018-09-12,214.01,215.48,210.67,210.98,437923,181.233603637684,182.478467883969,178.405136574697,178.667658966771,517122.097386319,0.0,1.0
2018-09-13,220.69,221.42,214.71,215.18,394677,186.890537763658,187.50873565467,181.826396135915,182.224413956156,466054.986904411,0.0,1.0
2018-09-14,223.38,223.81,220.11,221.0,216980,189.168554649717,189.532698612916,186.399366836553,187.153060155732,256221.191147492,0.0,1.0
2018-09-17,223.26,224.11,221.61,223.91,219331,189.066933078592,189.786752540729,187.669636475619,189.61738325552,258997.373378056,0.0,1.0
2018-09-18,225.73,226.21,222.85,223.68,244355,191.15864375092,191.565130035421,188.719726043913,189.42260857753,288547.005082707,0.0,1.0
2018-09-19,229.56,230.55,225.98,225.98,346237,194.402065562669,195.240443524453,191.370355357431,191.370355357431,408854.532949278,0.0,1.0
2018-09-20,231.7,232.09,229.69,229.74,217667,196.214316914403,196.54458702056,194.512155598055,194.554497919357,257032.436231456,0.0,1.0
2018-09-21,233.13,234.02,229.83,233.62,379234,197.425307303646,198.179000622825,194.630714097701,197.840262052408,447819.094864173,0.0,1.0
2018-09-24,228.75,232.69,226.61,232.59,349000,193.716119957573,197.052694876187,191.903868605839,196.968010233582,412117.226059891,0.0,1.0
2018-09-25,229.06,230.33,226.78,229.16,194862,193.978642349647,195.054137310723,192.047832498267,194.063326992251,230103.114339491,0.0,1.0
2018-09-26,227.79,230.52,226.86,229.02,202046,192.903147388571,195.215038131671,192.11558021235,193.944768492605,238586.352597411,0.0,1.0
2018-09-27,228.19,229.54,226.6,227.62,149624,193.241885958989,194.385128634148,191.895400141579,192.759183496144,176683.747369584,0.0,1.0
2018-09-28,228.47,229.98,225.35,227.83,226219,193.479002958281,194.757741061607,190.836842109024,192.937021245613,267131.079547399,0.0,1.0
2018-10-01,224.38,229.23,223.88,228.18,260412,190.015401075761,194.122606242074,189.591977862739,193.233417494728,307507.940036413,0.0,1.0
2018-10-02,227.12,229.48,224.14,225.74,250925,192.335760283122,194.334317848585,189.81215793351,191.167112215181,296305.200427157,0.0,1.0
2018-10-03,225.96,228.97,225.86,227.7,223333,191.35341842891,193.902426171303,191.268733786306,192.826931210227,263723.141683764,0.0,1.0
2018-10-04,226.88,228.02,225.25,226.95,271396,192.132517140871,193.097922066561,190.752157466419,192.191796390694,320478.414566619,0.0,1.0
2018-10-05,226.96,229.48,225.92,226.13,169898,192.200264854954,194.334317848585,191.319544571869,191.497382321338,200624.333733878,0.0,1.0
2018-10-08,227.2,228.17,225.43,226.88,200173,192.403507997205,193.224949030468,190.904589823107,192.132517140871,236374.617455835,0.0,1.0
2018-10-09,229.51,229.77,226.38,227.47,253485,194.359723241367,194.579903312138,191.709093927849,192.632156532237,299328.180652697,0.0,1.0
2018-10-10,217.73,228.8,217.49,226.87,334382,184.383872342568,193.758462278875,184.180629200317,192.124048676611,394855.536631399,0.0,1.0
2018-10-11,215.0,221.83,214.77,217.34,344312,182.071981599468,187.855942689349,181.877206921478,184.053602236411,406581.39352187,0.0,1.0
2018-10-12,212.99,217.49,208.65,217.49,253138,180.369820283119,184.180629200317,176.694506794088,184.180629200317,298918.425129939,0.0,1.0
2018-10-15,214.52,216.69,212.9,213.55,162235,181.665495314967,183.503152059482,180.293604104775,180.844054281704,191575.467535318,0.0,1.0
2018-10-16,215.4,217.16,213.97,215.74,133208,182.410720169885,183.901169879723,181.199729780642,182.69864795474,157298.886673312,0.0,1.0
2018-10-17,216.01,216.9,212.67,215.36,219368,182.927296489772,183.680989808951,180.098829426785,182.376846312844,259041.064889129,0.0,1.0
2018-10-18,211.12,216.26,210.3,215.3,238009,178.786217466417,183.139008096283,178.091803397061,182.326035527281,281053.320507989,0.0,1.0
2018-10-19,216.18,217.5,209.6,210.33,358330,183.0712603822,184.189097664578,177.49901089883,178.117208789842,423134.57196,0.0,1.0
2018-10-22,212.63,217.59,212.47,216.28,214830,180.064955569743,184.265313842922,179.929460141576,183.155945024804,253682.3600987,0.0,1.0
2018-10-23,209.95,212.88,208.81,210.09,237916,177.795407147945,180.276667176254,176.830002222255,177.913965647592,280943.501304484,0.0,1.0
2018-10-24,205.08,209.01,204.92,208.69,269350,173.671265053111,176.999371507464,173.535769624944,176.72838065113,318062.392089488,0.0,1.0
2018-10-25,207.55,209.72,205.86,205.96,179895,175.76297572544,177.600632469955,174.331805265425,174.41648990803,212429.307684939,0.0,1.0
2018-10-26,205.03,207.77,203.9,205.89,250332,173.628922731809,175.949281939169,172.671986270379,174.357210658207,295604.95539835,0.0,1.0
2018-10-29,206.46,209.14,204.6,206.23,312163,174.839913121052,177.10946154285,173.26477876861,174.645138443062,368618.193806686,0.0,1.0
2018-10-30,219.49,220.35,210.23,218.32,516735,185.874322052406,186.602609978803,178.032524147238,184.883511733934,610187.377673515,0.0,1.0
2018-10-31,217.86,222.05,215.1,220.69,486303,184.493962377954,188.042248903078,182.156666242072,186.890537763658,574251.700242414,0.0,1.0
2018-11-01,219.77,223.06,217.09,217.9,340474,186.111439051698,188.897563793383,183.8418906299,184.527836234996,402049.284886862,0.0,1.0
2018-11-02,219.31,223.62,216.99,220.82,236828,185.721889695718,189.371797791967,183.757205987295,187.000627799044,279658.734708629,0.0,1.0
2018-11-05,221.35,224.25,220.43,220.89,245399,187.449456404847,189.905311040375,186.670357692887,187.059907048867,289779.814205935,0.0,1.0
2018-11-06,223.51,224.85,220.07,221.52,225881,189.278644685103,190.413418896002,186.365492979511,187.593420297275,266731.951689495,0.0,1.0
2018-11-07,224.06,224.92,219.31,223.47,234640,189.744410219427,190.472698145825,185.721889695718,189.244770828061,277075.031297113,0.0,1.0
2018-11-08,222.57,223.82,221.05,222.05,203729,188.482609044621,189.541167077176,187.195402477034,188.042248903078,240573.725925374,0.0,1.0
2018-11-09,221.22,223.56,219.61,222.6,193084,187.339366369462,189.320987006405,185.975943623531,188.508014437402,228003.560104721,0.0,1.0
2018-11-12,213.83,221.23,213.51,221.23,236809,181.081171280996,187.347834833722,180.810180424662,187.347834833722,279636.298527268,0.0,1.0
2018-11-13,214.2,216.9,213.54,214.57,237893,181.394504458633,183.680989808951,180.835585817444,181.707837636269,280916.341716519,0.0,1.0
2018-11-14,212.16,215.92,210.42,214.77,282632,179.666937749503,182.851080311428,178.193424968186,181.877206921478,333746.463712775,0.0,1.0
2018-11-15,214.5,214.67,210.7,211.96,410029,181.648558386446,181.792522278873,178.430541967478,179.497568464294,484183.421444442,0.0,1.0
2018-11-16,216.43,216.44,212.99,213.33,261934,183.282971988711,183.291440452971,180.369820283119,180.657748067974,309305.196248628,0.0,1.0
2018-11-19,215.81,217.28,214.41,216.2,287971,182.757927204563,184.002791450848,181.572342208102,183.088197310721,340051.030675338,0.0,1.0
2018-11-20,215.5,215.95,212.68,214.4,328445,182.49540481249,182.87648570421,180.107297891046,181.563873743841,387844.820381778,0.0,1.0
2018-11-21,214.5,217.13,214.34,215.86,348123,181.648558386446,183.875764486942,181.513062958279,182.800269525866,411081.619162312,0.0,1.0
2018-11-23,214.24,216.44,211.28,212.66,138852,181.428378315674,183.291440452971,178.921712894584,180.090360962525,163963.613389306,0.0,1.0
2018-11-26,217.2,218.41,215.63,216.12,306001,183.935043736765,184.959727912278,182.605494847876,183.020449596637,361341.78593568,0.0,1.0
2018-11-27,214.58,216.57,212.97,214.9,232918,182.901891096991,184.598110517641,181.529572872244,183.174649998804,273258.762608946,1.4,1.0
2018-11-28,216.56,217.81,214.68,215.25,302630,184.589586801959,185.655051262166,182.987128253808,183.472980047662,355044.690957098,0.0,1.0
2018-11-29,220.12,221.68,215.3,215.3,300874,187.624029584629,188.953729230967,183.51559862607,183.51559862607,352984.55654438,0.0,1.0
2018-11-30,222.08,223.56,219.83,219.83,474813,189.294677858234,190.556187779119,187.376841829861,187.376841829861,557049.317144408,0.0,1.0
2018-12-03,224.41,225.64,221.36,224.0,226676,191.28070361206,192.329120640903,188.680970329154,190.931231269112,265935.665226154,0.0,1.0
2018-12-04,222.5,226.31,221.04,224.37,349173,189.652673916863,192.900209591574,188.408211427341,191.246608749333,409648.811669573,0.0,1.0
2018-12-06,225.44,225.89,218.38,219.35,460629,192.15864632727,192.542213532945,186.140903056021,186.967703477141,540408.68701344,0.0,1.0
2018-12-07,228.87,232.23,225.35,225.35,573588,195.082280806078,197.946249275115,192.081932886135,192.081932886135,672931.877859765,0.0,1.0
2018-12-10,230.17,230.95,227.03,229.0,277825,196.190363844694,196.855213667863,193.513917120654,195.19308910994,325943.532581554,0.0,1.0
2018-12-11,222.7,232.67,222.18,231.74,400573,189.823148230496,198.321292765108,189.37991501505,197.528587206714,469951.151540686,0.0,1.0
2018-12-12,220.02,226.82,219.9,224.44,485841,187.538792427812,193.334919091339,187.436507839632,191.306274759105,569987.336679403,0.0,1.0
2018-12-13,217.73,222.06,216.74,220.69,360926,185.586861536713,189.27763042687,184.743013684229,188.109881378483,423437.399228039,0.0,1.0
2018-12-14,215.31,217.96,214.54,216.07,339509,183.524122341752,185.782906997391,182.867796234264,184.171924733558,398311.033215985,0.0,1.0
2018-12-17,217.78,219.99,213.405,215.07,408885,185.629480115121,187.513221280767,181.900354504396,183.319553165392,479702.767280155,0.0,1.0
2018-12-18,219.66,223.61,218.6,219.06,457118,187.231938663273,190.598806357527,186.328424801017,186.720515722373,536289.591385277,0.0,1.0
2018-12-19,220.16,223.68,217.815,220.47,269406,187.658124447355,190.658472367299,185.659313120007,187.922359633487,316066.384733795,0.0,1.0
2018-12-20,216.24,219.27,214.38,218.77,368456,184.316827900146,186.899513751688,182.731416783358,186.473327967605,432271.57469943,0.0,1.0
2018-12-21,213.27,220.55,212.74,216.11,466998,181.785284342694,187.99054935894,181.333527411566,184.206019596284,547880.780449998,0.0,1.0
2018-12-24,205.76,212.86,205.71,212.86,113643,175.38397386577,181.435811999746,175.341355287361,181.435811999746,133325.657781573,0.0,1.0
2018-12-26,210.24,210.31,201.09,205.1,234242,179.202598491152,179.262264500923,171.403398642436,174.82140863078,274812.075799401,0.0,1.0
2018-12-27,214.84,214.89,206.81,207.94,264065,183.123507704714,183.166126283122,176.278964012344,177.242143884371,309800.338094657,0.0,1.0
2018-12-28,216.03,218.59,214.3301,215.79,192846,184.137829870831,186.319901085335,182.688883442106,183.933260694471,226246.401454954,0.0,1.0
2018-12-31,217.76,217.8,215.02,216.14,213373,185.612432683758,185.646527546484,183.276934586984,184.231590743329,250328.621893364,0.0,1.0
2019-01-02,213.66,215.715,211.96,214.53,204398,182.117709254279,183.869332826859,180.668677588397,182.859272518583,239799.176361394,0.0,1.0
2019-01-03,208.8,212.23,208.07,212.21,288277,177.975183432993,180.898817911802,177.352952188232,180.881770480438,338205.790486864,0.0,1.0
2019-01-04,214.91,215.39,210.19,210.19,258724,183.183173714486,183.592312067205,179.159979912744,179.159979912744,303534.29145552,0.0,1.0
2019-01-07,211.37,215.58,211.36,213.93,301830,180.165778363179,183.754262665157,180.157254647497,182.347849577683,354106.133138093,0.0,1.0
2019-01-08,213.4,213.42,204.84,210.28,471477,181.896092646555,181.913140077919,174.599792023057,179.236693353879,553135.531039158,0.0,1.0
2019-01-09,211.99,216.09,211.63,214.16,305325,180.694248735442,184.188972164921,180.387394970902,182.543895038361,358206.457609873,0.0,1.0
2019-01-10,214.44,214.59,210.8,211.92,268359,182.782559077448,182.910414812673,179.679926569325,180.63458272567,314838.04718817,0.0,1.0
2019-01-11,213.17,214.18,211.95,214.18,268934,181.700047185877,182.560942469725,180.660153872715,182.560942469725,315512.635620581,0.0,1.0
2019-01-14,213.68,214.6,211.95,211.95,375817,182.134756685642,182.918938528354,180.660153872715,180.660153872715,440907.479831556,0.0,1.0
2019-01-15,215.48,215.88,213.17,213.75,282853,183.66902550834,184.009974135606,181.700047185877,182.194422695413,331842.368474005,0.0,1.0
2019-01-16,212.72,215.75,211.75,215.43,364081,181.316479980203,183.899165831745,180.489679559082,183.626406929932,427138.836626743,0.0,1.0
2019-01-17,215.33,215.33,211.65,211.65,259446,183.541169773115,183.541169773115,180.404442402266,180.404442402266,304381.339887174,0.0,1.0
2019-01-18,216.69,217.11,214.8,215.85,229210,184.700395105821,185.05839116445,183.089412841987,183.984402988561,268908.547117854,0.0,1.0
2019-01-22,214.67,219.09,212.96,217.04,232078,182.978604538126,186.746086869418,181.521049156563,184.998725154679,272273.27689899,0.0,1.0
2019-01-23,217.6,217.7,214.72,216.0,297380,185.476053232851,185.561290389668,183.021223116534,184.112258723786,348885.405269874,0.0,1.0
2019-01-24,215.72,219.74,215.53,217.63,221307,183.8735946847,187.300128388726,183.711644086748,185.501624379896,259636.769063353,0.0,1.0
2019-01-25,213.42,216.9,209.92,214.78,411102,181.913140077919,184.879393135135,178.929839589339,183.072365410624,482303.745636073,0.0,1.0
2019-01-28,214.28,214.42,211.6,211.6,174016,182.646179626541,182.765511646084,180.361823823857,180.361823823857,204155.096790108,0.0,1.0
2019-01-29,214.11,215.15,213.27,214.34,198140,182.501276459953,183.387742890845,181.785284342694,182.697321920631,232457.307822223,0.0,1.0
2019-01-30,219.27,220.52,214.68,214.68,276520,186.899513751688,187.964978211895,182.987128253808,182.987128253808,324412.510139301,0.0,1.0
2019-01-31,219.05,219.28,213.46,218.56,280325,186.711992006692,186.90803746737,181.947234940645,186.29432993829,328876.525765946,0.0,1.0
2019-02-01,222.29,222.39,218.55,219.67,196207,189.473675887548,189.558913044365,186.285806222609,187.240462378954,230189.517492051,0.0,1.0
2019-02-04,219.66,222.26,218.34,222.26,243180,187.231938663273,189.448104740503,186.106808193294,189.448104740503,285298.113032241,0.0,1.0
2019-02-05,220.45,221.6,217.92,219.46,213431,187.905312202123,188.885539505514,185.748812134664,187.061464349639,250396.667335243,0.0,1.0
2019-02-06,222.3,222.63,219.46,220.4,208146,189.48219960323,189.763482220725,187.061464349639,187.862693623715,244196.319743436,0.0,1.0
2019-02-07,222.5,223.13,219.5,221.76,227422,189.652673916863,190.189668004807,187.095559212366,189.02191895642,266810.870392378,0.0,1.0
2019-02-08,221.8,222.91,217.96,221.58,212492,189.056013819147,190.002146259811,185.782906997391,188.868492074151,249295.035095185,0.0,1.0
2019-02-11,220.38,222.26,218.34,222.26,266689,187.845646192352,189.448104740503,186.106808193294,189.448104740503,312878.807740996,0.0,1.0
2019-02-12,212.39,214.75,208.01,214.75,834307,181.035197362708,183.046794263579,177.301809894142,183.046794263579,978806.69787643,0.0,1.0
2019-02-13,214.47,215.97,212.32,213.12,470747,182.808130224493,184.086687576741,180.975531352937,181.657428607469,552279.097029313,0.0,1.0
2019-02-14,214.04,215.81,211.69,213.83,285539,182.441610450181,183.950308125835,180.438537264992,182.262612420867,334993.576351317,0.0,1.0
2019-02-15,216.93,218.3,214.9,215.94,275943,184.90496428218,186.072713330567,183.174649998804,184.061116429696,323735.575312344,0.0,1.0
2019-02-19,219.57,220.38,215.61,216.02,252767,187.155225222138,187.845646192352,183.779833812202,184.12930615515,296545.55529575,0.0,1.0
2019-02-20,221.65,222.0,219.12,219.16,185135,188.928158083922,189.22648813278,186.771658016463,186.80575287919,217199.877277013,0.0,1.0
2019-02-21,222.81,224.02,220.83,221.62,234968,189.916909102994,190.948278700475,188.229213398026,188.902586936877,275663.817020149,0.0,1.0
2019-02-22,223.91,224.835,222.28,223.87,197362,190.854517827977,191.64296152853,189.465152171867,190.82042296525,231544.56034324,0.0,1.0
2019-02-25,223.2,225.53,222.5,224.13,320602,190.249334014579,192.235359768405,189.652673916863,191.042039572973,376129.39236106,0.0,1.0
2019-02-26,222.81,224.94,222.51,222.93,225550,189.916909102994,191.732460543187,189.661197632545,190.019193691174,264614.645095905,0.0,1.0
2019-02-27,224.29,224.95,221.95,222.65,255769,191.17841902388,191.740984258869,189.183869554372,189.780529652088,300067.493511568,0.0,1.0
2019-02-28,226.11,226.3,223.09,224.83,231877,192.729735277941,192.891685875893,190.155573142081,191.638699670689,272037.464246966,0.0,1.0
2019-03-01,225.39,227.64,223.46,226.64,209991,192.116027748862,194.033863777235,190.470950622302,193.181492209069,246360.868713518,0.0,1.0
2019-03-04,224.88,226.81,222.52,225.14,209378,191.681318249097,193.326395375657,189.669721348226,191.90293485682,245641.698784706,0.0,1.0
2019-03-05,223.03,224.92,222.89,223.41,298179,191.297751043423,192.918845736837,191.177669955022,191.623685426226,347640.586505925,1.4,1.0
2019-03-06,222.11,225.41,222.09,223.75,251123,190.508646748216,193.33912954624,190.491492307016,191.915310926628,292778.991830838,0.0,1.0
2019-03-07,218.14,221.99,218.1,221.99,256572,187.103490169987,190.405720101015,187.069181287587,190.405720101015,299131.865627688,0.0,1.0
2019-03-08,216.78,218.08,215.93,216.54,281717,185.936988168377,187.052026846387,185.207924417371,185.731134873976,328447.889048826,0.0,1.0
2019-03-11,217.93,219.49,216.49,217.15,285359,186.923368537386,188.261414950997,185.688248770975,186.25434533058,332694.019782561,0.0,1.0
2019-03-12,218.23,220.28,218.02,218.62,330002,187.180685155388,188.939015378403,187.000563522786,187.515196758791,384742.348817751,0.0,1.0
2019-03-13,218.31,220.4,218.15,218.5,275093,187.249302920189,189.041942025604,187.112067390587,187.41227011159,320725.107615473,0.0,1.0
2019-03-14,219.01,219.79,218.12,218.57,219957,187.849708362194,188.518731568999,187.086335728787,187.47231065579,256443.211916613,0.0,1.0
2019-03-15,219.05,221.67,218.19,218.51,595896,187.884017244594,190.131249041813,187.146376272988,187.42084733219,694742.536987966,0.0,1.0
2019-03-18,220.39,221.5,219.92,219.92,239078,189.033364805004,189.985436291612,188.6302354368,188.6302354368,278735.981208145,0.0,1.0
2019-03-19,218.89,221.78,218.48,220.77,181628,187.746781714993,190.225598468414,187.39511567039,189.359299187806,211756.241874505,0.0,1.0
2019-03-20,211.95,219.02,211.65,218.5,375874,181.794190618542,187.858285582794,181.53687400054,187.41227011159,438223.542946781,0.0,1.0
2019-03-21,215.48,216.01,210.13,211.14,223132,184.821949490368,185.276542182172,180.233136469329,181.099435749936,260144.877232267,0.0,1.0
2019-03-22,214.99,217.4,214.72,214.76,345825,184.401665680964,186.468775845582,184.170080724762,184.204389607163,403190.049696363,0.0,1.0
2019-03-25,214.8,215.99,214.13,215.17,246862,184.238698489563,185.259387740972,183.664024709358,184.556055651766,287811.182095405,0.0,1.0
2019-03-26,215.48,216.26,214.65,215.76,220840,184.821949490368,185.490972697174,184.110040180562,185.06211166717,257472.682931959,0.0,1.0
2019-03-27,214.65,217.1,214.48,215.61,217022,184.110040180562,186.21145922758,183.964227430361,184.933453358169,253021.357522458,0.0,1.0
2019-03-28,215.37,215.71,213.02,213.02,246306,184.727600063767,185.01922556417,182.71195322275,182.71195322275,287162.953460601,0.0,1.0
2019-03-29,215.96,216.31,214.64,215.75,215472,185.233656079171,185.533858800174,184.101462959962,185.05353444657,251214.245321116,0.0,1.0
2019-04-01,217.33,218.45,216.13,216.58,232035,186.408735301381,187.36938400859,185.379468829373,185.765443756376,270524.696541012,0.0,1.0
2019-04-02,214.89,217.76,214.89,217.63,237925,184.315893474964,186.777555787184,184.315893474964,186.666051919384,277391.722906114,0.0,1.0
2019-04-03,216.14,216.26,214.39,216.16,246761,185.388046049973,185.490972697174,183.88703244496,185.405200491173,287693.428332607,0.0,1.0
2019-04-04,215.29,217.46,214.94,216.14,166887,184.658982298967,186.520239169182,184.358779577964,185.388046049973,194570.021900316,0.0,1.0
2019-04-05,216.31,216.46,215.15,215.26,197441,185.533858800174,185.662517109175,184.538901210566,184.633250637166,230192.28396472,0.0,1.0
2019-04-08,217.94,219.08,215.79,216.56,227167,186.931945757986,187.909748906394,185.08784332897,185.748289315176,264849.198349956,0.0,1.0
2019-04-09,214.69,217.99,213.86,217.99,313327,184.144349062962,186.974831860986,183.432439753156,186.974831860986,365301.319167823,0.0,1.0
2019-04-10,216.81,216.85,214.18,214.55,330069,185.962719830178,185.997028712578,183.706910812358,184.024267974561,384820.462700002,0.0,1.0
2019-04-11,221.91,222.63,217.65,217.92,363253,190.337102336215,190.95466221942,186.683206360584,186.914791316786,423508.986112492,0.0,1.0
2019-04-12,226.34,227.09,223.31,223.5,330481,194.136811062047,194.780102607052,191.537913220225,191.700880411626,385300.804781908,0.0,1.0
2019-04-15,226.21,227.96,224.97,227.96,202730,194.025307194246,195.526320799259,192.961731839837,195.526320799259,236358.617147238,0.0,1.0
2019-04-16,229.3,229.9,226.3,226.3,226676,196.675668359668,197.190301595673,194.102502179647,194.102502179647,264276.751839725,0.0,1.0
2019-04-17,228.69,229.84,227.52,229.83,199443,196.152457903064,197.138838272072,195.148923092856,197.130261051472,232526.373401552,0.0,1.0
2019-04-18,229.04,230.29,228.18,228.6,238893,196.452660624067,197.524813199076,195.71501965246,196.075262917663,278520.293622823,0.0,1.0
2019-04-22,228.51,228.99,227.42,228.36,121741,195.998067932263,196.409774521066,195.063150886855,195.869409623262,141935.255808819,0.0,1.0
2019-04-23,229.77,230.7,228.06,229.21,238519,197.078797727872,197.876479243679,195.612093005259,196.598473374268,278084.254936822,0.0,1.0
2019-04-24,231.28,232.37,229.7,229.76,222546,198.373958038483,199.308875083891,197.018757183671,197.070220507272,259461.672232275,0.0,1.0
2019-04-25,228.5,230.9,226.89,230.32,282868,195.989490711663,198.04802365568,194.608558195051,197.550544860876,329789.815593177,0.0,1.0
2019-04-26,230.71,231.21,227.07,228.05,269985,197.885056464279,198.313917494282,194.762948165852,195.603515784659,314769.79850292,0.0,1.0
2019-04-29,231.31,233.14,231.0,231.0,193677,198.399689700283,199.969321070096,198.133795861681,198.133795861681,225803.916012557,0.0,1.0
2019-04-30,235.5,235.68,230.53,231.52,323950,201.993545131714,202.147935102515,197.730666493477,198.579811332885,377686.450080637,0.0,1.0
2019-05-01,236.46,238.87,235.6,235.6,294388,202.816958309321,204.884068473938,202.079317337714,202.079317337714,343220.739825092,0.0,1.0
2019-05-02,236.79,239.07,235.57,236.89,268033,203.100006589123,205.05561288594,202.053585675914,203.185778795124,312494.003008068,0.0,1.0
2019-05-03,238.66,238.96,236.33,237.52,294810,204.703946841337,204.961263459339,202.70545444152,203.726143692928,343712.740695393,0.0,1.0
2019-05-06,237.79,239.48,236.01,236.01,295979,203.95772864913,205.407278930543,202.430983382317,202.430983382317,345075.653058859,0.0,1.0
2019-05-07,246.89,249.55,239.13,239.62,598228,211.762999395196,214.044540074816,205.10707620954,205.527360018944,697461.366441859,0.0,1.0
2019-05-08,241.89,249.04,241.64,247.07,572483,207.47438909516,213.607101824212,207.259958580158,211.917389365998,667445.815716974,0.0,1.0
2019-05-09,245.66,246.58,239.5,241.33,342824,210.708001261387,211.497105556594,205.424433371743,206.994064741556,399691.247298796,0.0,1.0
2019-05-10,248.74,248.95,244.58,244.58,285785,213.34978520621,213.529906838811,209.78166143658,209.78166143658,333190.684168221,0.0,1.0
2019-05-13,246.56,247.94,244.39,245.61,372324,211.479951115394,212.663607558204,209.618694245178,210.665115158387,434084.673066286,0.0,1.0
2019-05-14,248.45,250.0,246.27,246.27,337499,213.101045808808,214.430515001819,211.231211717992,211.231211717992,393482.942478052,0.0,1.0
2019-05-15,248.26,249.66,246.2,247.26,297876,212.938078617406,214.138889501417,211.171171173791,212.080356557399,347287.325217534,0.0,1.0
2019-05-16,249.42,251.67,248.66,248.66,426577,213.933036207015,215.862910842031,213.281167441409,213.281167441409,497337.097749801,0.0,1.0
2019-05-17,248.26,249.74,247.2,248.05,997555,212.938078617406,214.207507266217,212.028893233799,212.757956984805,1163028.26581322,0.0,1.0
2019-05-20,249.51,251.47,247.11,248.26,428588,214.010231192416,215.69136643003,211.951698248398,212.938078617406,499681.680096188,0.0,1.0
2019-05-21,249.33,252.73,247.65,250.27,399405,213.855841221614,216.772096225639,212.414868160802,214.662099958021,465657.837920844,0.0,1.0
2019-05-22,250.33,250.44,247.97,248.66,370180,214.713563281622,214.807912708222,212.689339220004,213.281167441409,431585.028834234,0.0,1.0
2019-05-23,251.6,251.7,247.96,249.41,378723,215.802870297831,215.888642503831,212.680761999404,213.924458986415,441545.131760732,0.0,1.0
2019-05-24,249.91,252.99,249.26,252.08,322962,214.353320016418,216.995103961241,213.795800677414,216.214576886634,376534.561787138,0.0,1.0
2019-05-28,244.06,249.66,243.77,248.42,1058914,210.536456849386,215.367253204203,210.286290609583,214.297576868493,1227523.98661711,1.4,1.0
2019-05-29,244.63,244.97,241.56,244.15,403608,211.02816290693,211.321461257044,208.379851333843,210.614094647946,467874.162765399,0.0,1.0
2019-05-30,245.42,246.12,244.0,244.92,290053,211.709650249842,212.313499794194,210.484698317013,211.278329146733,336237.895513944,0.0,1.0
2019-05-31,247.66,248.86,244.12,245.09,341314,213.641968791768,214.677139439229,210.588215381759,211.42497832179,395661.141479132,0.0,1.0
2019-06-03,251.93,252.17,246.7,247.44,448637,217.325451012316,217.532485141808,212.8138322738,213.4521875064,520073.092606143,0.0,1.0
2019-06-04,248.27,252.23,247.12,251.9,395236,214.168180537561,217.584243674181,213.176142000411,217.299571746129,458169.096238788,0.0,1.0
2019-06-05,253.31,253.57,247.39,248.82,294379,218.515897256896,218.740184230512,213.40905539609,214.64263375098,341252.720859634,0.0,1.0
2019-06-06,252.91,254.16,251.11,252.75,411065,218.170840374409,219.24914313218,216.618084403218,218.032817621414,476518.534610708,0.0,1.0
2019-06-07,252.65,254.57,252.24,253.63,251744,217.946553400792,219.60282643673,217.592870096243,218.791942762885,291828.98562767,0.0,1.0
2019-06-10,252.17,253.805,251.37,253.14,311719,217.532485141808,218.942905148973,216.842371376834,218.369248081839,361353.754492149,0.0,1.0
2019-06-11,249.05,253.65,246.95,253.25,324327,214.84104145841,218.80919560701,213.029492825354,218.464138724523,375969.315740059,0.0,1.0
2019-06-12,250.28,250.92,248.37,249.2,247514,215.902091372057,216.454182384037,214.254444758183,214.970437789343,286925.44628133,0.0,1.0
2019-06-13,250.11,251.83,248.51,250.51,282853,215.755442197001,217.239186791694,214.375214667053,216.100499079487,327891.445562727,0.0,1.0
2019-06-14,251.05,251.65,249.8,250.79,245415,216.566325870845,217.083911194575,215.488023113073,216.342038897228,284492.224274718,0.0,1.0
2019-06-17,250.16,252.44,249.92,251.66,237388,215.798574307311,217.765398537487,215.591540177819,217.092537616637,275187.091808271,0.0,1.0
2019-06-18,250.14,251.69,249.34,250.75,273400,215.781321463187,217.118416882824,215.091207698213,216.30753320898,316933.252314275,0.0,1.0
2019-06-19,251.96,252.245,249.84,250.73,226157,217.351330278503,217.597183307274,215.522528801322,216.290280364855,262167.789113531,0.0,1.0
2019-06-20,252.56,252.975,249.105,251.78,235872,217.868915602233,218.226912117813,214.888486779752,217.196054681383,273429.700401875,0.0,1.0
2019-06-21,250.15,253.23,249.91,253.19,395117,215.789947885249,218.446885880398,215.582913755757,218.41238019215,458031.147968762,0.0,1.0
2019-06-24,251.51,254.4,250.06,250.65,204411,216.963141285705,219.456177261673,215.71231008669,216.221268988358,236959.191802536,0.0,1.0
2019-06-25,251.31,252.73,250.84,251.82,264813,216.790612844461,218.01556477729,216.385171007539,217.230560369632,306978.951518289,0.0,1.0
2019-06-26,242.93,252.38,242.51,251.62,394970,209.561671156361,217.713640005114,209.199361429749,217.058031928389,457860.741282257,0.0,1.0
2019-06-27,244.36,245.71,241.76,242.47,320014,210.795249511251,211.959816489645,208.552379775086,209.164855741501,370969.560373448,0.0,1.0
2019-06-28,247.18,248.87,244.76,245.13,439639,213.227900532784,214.685765861291,211.140306393738,211.459484010039,509642.348625441,0.0,1.0
2019-07-01,250.48,250.64,247.28,247.65,335687,216.074619813301,216.212642566296,213.314164753406,213.633342369706,389138.158996423,0.0,1.0
2019-07-02,251.14,252.98,249.47,251.59,221215,216.643963669404,218.231225328844,215.203351185021,217.032152662202,256438.878605349,0.0,1.0
2019-07-03,254.96,255.36,251.77,251.77,189697,219.939256897154,220.284313779641,217.187428259321,217.187428259321,219902.293943896,0.0,1.0
2019-07-05,254.51,255.09,252.44,254.54,172768,219.551067904357,220.051400383963,217.765398537487,219.576947170543,200277.703496096,0.0,1.0
2019-07-08,254.51,255.38,253.23,253.84,220196,219.551067904357,220.301566623766,218.446885880398,218.973097626191,255257.624091419,0.0,1.0
2019-07-09,257.39,257.46,254.01,254.42,320055,222.035477458262,222.095862412697,219.119746801248,219.473430105797,371017.088769003,0.0,1.0
2019-07-10,258.27,260.02,256.87,257.7,235027,222.794602599733,224.304226460614,221.586903511029,222.30289654219,272450.151761768,0.0,1.0
2019-07-11,256.88,259.61,255.63,258.37,204545,221.595529933091,223.950543156065,220.51722717532,222.880866820355,237114.528509962,0.0,1.0
2019-07-12,257.72,258.26,255.69,257.4,157231,222.320149386314,222.785976177671,220.568985707693,222.044103880324,182266.760038865,0.0,1.0
2019-07-15,258.3,260.51,257.12,258.15,215440,222.82048186592,224.72692114166,221.802564062584,222.691085534987,249744.330206977,0.0,1.0
2019-07-16,255.27,258.71,253.84,258.33,300463,220.206675981082,223.174165170469,218.973097626191,222.846361132106,348305.471068412,0.0,1.0
2019-07-17,251.21,254.56,249.76,254.56,387434,216.70434862384,219.594200014667,215.453517424824,219.594200014667,449124.790333316,0.0,1.0
2019-07-18,252.06,253.07,250.37,251.49,214078,217.437594499124,218.308863127404,215.979729170617,216.94588844158,248165.460091205,0.0,1.0
2019-07-19,252.01,254.43,250.11,252.85,286097,217.394462388813,219.482056527859,215.755442197001,218.119081842036,331651.984957415,0.0,1.0
2019-07-22,253.41,254.46,251.7,252.3,195925,218.602161477518,219.507935794046,217.127043304886,217.644628628616,227121.973151698,0.0,1.0
2019-07-23,253.21,254.3,251.32,253.31,154239,218.429633036274,219.369913041051,216.799239266523,218.515897256896,178798.346392471,0.0,1.0
2019-07-24,255.0,255.76,253.25,253.54,196932,219.973762585403,220.629370662128,218.464138724523,218.714304964326,228289.316915709,0.0,1.0
2019-07-25,255.52,257.45,254.57,254.64,210118,220.422336532636,222.087235990635,219.60282643673,219.663211391165,243574.912618035,0.0,1.0
2019-07-26,259.52,259.53,254.46,255.47,208669,223.872905357505,223.881531779567,219.507935794046,220.379204422325,241895.189565353,0.0,1.0
2019-07-29,256.8,260.29,255.84,259.37,272245,221.526518556594,224.537139856292,220.698382038625,223.743509026572,315594.342634601,0.0,1.0
2019-07-30,251.69,260.36,250.71,258.22,576490,217.118416882824,224.597524810728,216.273027520731,222.751470489423,668284.018385722,0.0,1.0
2019-07-31,246.64,252.8,245.06,250.92,336162,212.762073741427,218.075949731725,211.399099055603,216.454182384037,389688.792847371,0.0,1.0
2019-08-01,244.33,247.89,243.96,246.6,298714,210.769370245065,213.840376499198,210.450192628764,212.727568053178,346277.979267763,0.0,1.0
2019-08-02,243.12,245.11,241.12,243.97,245677,209.725573175542,211.442231165914,208.000288763107,210.458819050827,284795.942314609,0.0,1.0
2019-08-05,239.15,243.56,237.63,241.49,389613,206.300883616859,210.105135746277,204.989667463409,208.319466379408,451650.750672721,0.0,1.0
2019-08-06,244.85,245.81,237.43,238.88,330181,211.217944192298,212.046080710266,204.817139022166,206.067970221181,382755.443242061,0.0,1.0
2019-08-07,248.2,249.86,241.69,242.72,340362,214.107795583126,215.539781645446,208.491994820651,209.380516293055,394557.555318914,0.0,1.0
2019-08-08,251.6,251.82,248.78,248.78,272297,217.040779084264,217.230560369632,214.608128062732,214.608128062732,315654.622550916,0.0,1.0
2019-08-09,251.84,253.13,250.18,251.02,154947,217.247813213756,218.360621659777,215.815827151436,216.540446604658,179619.080637674,0.0,1.0
2019-08-12,250.05,253.82,249.27,251.53,294223,215.703683664628,218.955844782067,215.030822743778,216.980394129829,341071.881110691,0.0,1.0
2019-08-13,252.64,252.81,249.28,250.73,237241,217.93792697873,218.084576153787,215.03944916584,216.290280364855,275016.685121767,0.0,1.0
2019-08-14,246.56,252.77,246.3,250.79,317561,212.693062364929,218.050070465538,212.468775391313,216.342038897228,368125.971244234,0.0,1.0
2019-08-15,246.75,248.31,245.78,246.93,184933,212.856964384111,214.202686225809,212.02020144408,213.01223998123,214379.726226173,0.0,1.0
2019-08-16,249.29,249.93,247.04,247.79,169855,215.048075587902,215.600166599881,213.107130623914,213.754112278576,196900.868953333,0.0,1.0
2019-08-19,249.92,251.84,248.95,251.02,190146,215.591540177819,217.247813213756,214.754777237789,216.540446604658,220422.787836687,0.0,1.0
2019-08-20,246.79,249.36,246.59,249.36,177780,212.891470072359,215.108460542338,212.718941631116,215.108460542338,206087.760045471,0.0,1.0
2019-08-21,247.85,248.68,245.9,247.64,121812,213.80587081095,214.52186384211,212.123718508826,213.624715947644,141208.022424676,0.0,1.0
2019-08-22,248.85,250.55,247.16,248.74,184666,214.668513017167,216.135004767736,213.21064768866,214.573622374483,214070.212040482,0.0,1.0
2019-08-23,244.88,250.89,244.04,247.74,261990,211.243823458484,216.42830311785,210.519204005262,213.710980168266,303706.447599916,0.0,1.0
2019-08-26,247.17,247.3,244.48,245.94,160357,213.219274110722,213.33141759753,210.898766575997,212.158224197075,185890.510392685,0.0,1.0
2019-08-27,245.55,248.62,245.06,248.47,301795,211.82179373665,214.470105309737,211.399099055603,214.340708978804,349849.564309388,0.0,1.0
2019-08-28,239.51,245.32,235.21,244.27,326919,206.611434811097,211.62338602922,202.902073324363,210.717611712692,378974.037722497,0.0,1.0
2019-08-29,239.89,241.71,234.09,240.22,312551,206.93923884946,208.509247664776,201.9359140534,207.223910777512,362318.233153179,0.0,1.0
2019-08-30,235.88,240.78,231.57,240.39,621832,203.480043602529,207.706990412993,199.762055693732,207.370559952569,720845.786953512,0.0,1.0
2019-09-03,241.67,246.89,235.88,237.15,464206,209.682441065231,214.211519322195,204.658808285955,205.760710467247,535021.737872176,1.4,1.0
2019-09-04,246.36,246.46,240.75,240.75,301076,213.751670380396,213.838434331679,208.884212713429,208.884212713429,347005.865395112,0.0,1.0
2019-09-05,248.74,250.61,247.66,248.12,327627,215.816652420928,217.439138309917,214.879601747073,215.278715922974,377607.284080445,0.0,1.0
2019-09-06,249.0,250.79,247.89,249.02,270169,216.042238694263,217.595313422226,215.079158835023,216.05959148452,311383.928469662,0.0,1.0
2019-09-09,251.77,251.86,248.67,250.18,282156,218.445600144798,218.523687700952,215.75591765503,217.0660533194,325199.574049153,0.0,1.0
2019-09-10,251.02,252.06,248.72,252.06,342031,217.794870510176,218.697215603518,215.799299630671,218.697215603518,394208.648802813,0.0,1.0
2019-09-11,254.82,254.88,250.63,250.84,302995,221.091900658924,221.143959029694,217.456491100173,217.638695397867,349217.613444419,0.0,1.0
2019-09-12,251.7,255.84,247.82,255.05,553808,218.3848653789,221.976892962009,215.018424069125,221.291457746875,638292.737723152,0.0,1.0
2019-09-13,256.39,257.06,251.37,252.36,351272,222.454094694065,223.03541316766,218.098544339666,218.957507457366,404859.385500908,0.0,1.0
2019-09-16,254.95,255.36,251.92,254.39,228654,221.204693795592,221.560425995851,218.575746071722,220.718815668408,263535.715719798,0.0,1.0
2019-09-17,260.44,260.5,254.41,254.41,474324,225.968034721019,226.020093091789,220.736168458664,220.736168458664,546683.263022198,0.0,1.0
2019-09-18,261.75,262.15,258.96,260.05,333281,227.104642482825,227.451698287956,224.683928242033,225.629655311016,384123.815331504,0.0,1.0
2019-09-19,262.29,264.01,260.96,262.26,469802,227.573167819752,229.065507781817,226.41920726769,227.547138634367,541471.421084225,0.0,1.0
2019-09-20,264.5,264.61,261.74,263.0,573512,229.490651143103,229.586091489514,227.095966087696,228.18919187386,661002.630148139,0.0,1.0
2019-09-23,265.0,265.82,262.42,262.98,300253,229.924470899517,230.635935300036,227.68596095642,228.171839083603,346057.31477261,0.0,1.0
2019-09-24,266.76,268.95,264.97,265.6,464140,231.451516442095,233.351646975189,229.898441714132,230.445054607214,534945.669413992,0.0,1.0
2019-09-25,263.06,266.86,262.66,265.53,309349,228.24125024463,231.538280393378,227.894194439498,230.384319841316,356540.931373183,0.0,1.0
2019-09-26,266.36,266.94,263.07,263.46,214674,231.104460636963,231.607691554404,228.249926639758,228.588306049761,247423.033213641,0.0,1.0
2019-09-27,265.98,267.54,264.3,267.54,320467,230.774757622089,232.128275262101,229.317123240537,232.128275262101,369355.008919924,0.0,1.0
2019-09-30,266.09,268.08,264.93,266.31,212254,230.8701979685,232.596800599028,229.863736133619,231.061078661322,244633.856413576,0.0,1.0
2019-10-01,263.85,266.65,263.68,266.41,229044,228.926685459764,231.356076095684,228.779186742583,231.147842612605,263985.211154519,0.0,1.0
2019-10-02,259.2,265.37,258.14,263.81,326930,224.892161725112,230.245497519263,223.972463841514,228.891979879251,376803.955059932,0.0,1.0
2019-10-03,257.61,259.35,256.18,259.1,311600,223.512614899715,225.022307652037,222.271890396371,224.805397773829,359135.326818202,0.0,1.0
2019-10-04,259.7,260.13,256.91,257.89,377865,225.325981481526,225.699066472043,222.905267240735,223.755553963307,435509.211386906,0.0,1.0
2019-10-07,254.66,259.03,254.53,258.87,281463,220.953078336871,224.744663007931,220.840285200204,224.605840685879,324400.855238227,0.0,1.0
2019-10-08,250.45,253.66,250.09,253.66,378627,217.300315987864,220.085438824043,216.987965763246,220.085438824043,436387.456313207,0.0,1.0
2019-10-09,250.48,251.69,249.82,251.49,191848,217.326345173249,218.376188983771,216.753703094782,218.202661081206,221114.872206092,0.0,1.0
2019-10-10,249.5,252.52,248.38,249.84,286945,216.476058450677,219.096329779419,215.504302196309,216.771055885039,330719.14747705,0.0,1.0
2019-10-11,250.5,252.96,249.19,251.27,282085,217.343697963505,219.478091165063,216.2070902017,218.011780388383,325117.742828988,0.0,1.0
2019-10-14,250.61,250.93,248.36,250.25,250341,217.439138309917,217.716782954022,215.486949406053,217.126788085298,288531.119547481,0.0,1.0
2019-10-15,251.54,254.88,251.14,251.47,185548,218.246043056847,221.143959029694,217.898987251716,218.185308290949,213853.792106751,0.0,1.0
2019-10-16,252.72,254.73,246.23,250.1,274872,219.269857681984,221.013813102769,213.638877243728,216.996642158374,316804.382391441,0.0,1.0
2019-10-17,249.46,252.93,249.36,252.93,162322,216.441352870164,219.452061979678,216.354588918881,219.452061979678,187084.610140514,0.0,1.0
2019-10-18,251.08,252.92,249.12,249.12,226255,217.846928880946,219.44338558455,216.146355435802,216.146355435802,260770.742520065,0.0,1.0
2019-10-21,253.02,254.46,251.45,252.52,153979,219.530149535833,220.779550434306,218.167955500692,219.096329779419,177468.865494672,0.0,1.0
2019-10-22,248.51,252.22,245.59,252.22,287243,215.617095332977,218.83603792557,213.083587955518,218.83603792557,331062.608091273,0.0,1.0
2019-10-23,249.3,250.65,248.46,248.76,247844,216.302530548111,217.47384389043,215.573713357336,215.834005211184,285653.196212871,0.0,1.0
2019-10-24,249.67,250.88,248.05,249.53,155005,216.623557167858,217.67340097838,215.217981157076,216.502087636062,178651.384253708,0.0,1.0
2019-10-25,248.59,250.56,247.21,249.41,141837,215.686506494003,217.395756334275,214.4891639663,216.397970894523,163474.574293688,0.0,1.0
2019-10-28,247.02,249.88,246.34,249.08,301143,214.324312458863,216.805761465552,213.734317590139,216.111649855289,347083.086405692,0.0,1.0
2019-10-29,256.24,256.73,245.73,249.53,504324,222.32394876714,222.749092128426,213.205057487314,216.502087636062,581259.834923822,0.0,1.0
2019-10-30,254.55,257.0,250.52,256.6,246448,220.85763799046,222.98335479689,217.361050753762,222.636298991759,284044.233067048,0.0,1.0
2019-10-31,257.09,257.41,252.54,254.43,263852,223.061442353044,223.33908699715,219.113682569675,220.753521248921,304103.254979577,0.0,1.0
2019-11-01,259.35,259.74,257.31,257.67,223687,225.022307652037,225.36068706204,223.252323045867,223.564673270485,257810.987965285,0.0,1.0
2019-11-04,258.43,261.58,258.1,260.15,283407,224.224079300234,226.957143765644,223.937758261001,225.716419262299,326641.417097453,0.0,1.0
2019-11-05,259.18,260.09,257.3,259.1,306733,224.874808934856,225.664360891529,223.243646650738,224.805397773829,353525.854303361,0.0,1.0
2019-11-06,261.68,262.1,257.87,258.33,268290,227.043907716927,227.408316312315,223.738201173051,224.137315348952,309218.282516223,0.0,1.0
2019-11-07,263.59,263.99,261.07,261.76,230117,228.701099186429,229.04815499156,226.514647614101,227.113318877953,265221.8998762,0.0,1.0
2019-11-08,265.35,265.48,262.34,262.96,200549,230.228144729007,230.340937865674,227.616549795393,228.154486293347,231143.23060996,0.0,1.0
2019-11-11,266.66,267.49,264.31,264.31,220818,231.364752490812,232.084893286459,229.325799635665,229.325799635665,254504.315139094,0.0,1.0
2019-11-12,269.75,270.09,265.67,265.67,277855,234.045758585452,234.340756019813,230.505789373112,230.505789373112,320242.446190857,0.0,1.0
2019-11-13,266.91,268.93,266.42,268.6,229273,231.581662369019,233.334294184932,231.156519007733,233.047973145699,264249.145653368,0.0,1.0
2019-11-14,268.5,268.71,266.49,267.44,198413,232.961209194416,233.14341349211,231.217253773631,232.041511310818,228681.378690564,0.0,1.0
2019-11-15,267.17,268.81,266.37,268.23,200624,231.807248642354,233.230177443393,231.113137032092,232.726946525952,231229.672039714,0.0,1.0
2019-11-18,267.44,268.21,266.55,266.79,208845,232.041511310818,232.709593735696,231.269312144401,231.47754562748,240704.805293156,0.0,1.0
2019-11-19,267.02,267.46,265.0,266.8,325088,231.67710271543,232.058864101075,229.924470899517,231.486222022608,374680.953545172,0.0,1.0
2019-11-20,267.71,269.1,266.19,266.19,179932,232.275773979282,233.481792902113,230.956961919783,230.956961919783,207381.057846767,0.0,1.0
2019-11-21,267.1,269.55,266.27,268.22,252641,231.746513876456,233.872230682886,231.026373080809,232.718270130824,291181.99005994,0.0,1.0
2019-11-22,267.23,267.83,265.21,265.88,270960,231.859307013124,232.379890720821,230.106675197211,230.687993670806,312295.597415468,0.0,1.0
2019-11-25,269.82,270.58,266.76,266.76,302654,234.106493351349,234.765899381099,231.451516442095,231.451516442095,348824.593077138,0.0,1.0
2019-11-26,272.37,272.55,269.61,270.05,457562,236.318974109062,236.475149221371,233.924289053656,234.3060504393,527364.179748363,0.0,1.0
2019-11-27,272.76,274.24,271.62,272.97,331722,236.657353519065,237.941459998051,235.668244474441,236.839557816759,382326.986145017,0.0,1.0
2019-11-29,271.26,273.42,270.83,272.19,177802,235.355894249822,237.229995597532,234.982809259306,236.162798996753,204926.121241752,0.0,1.0
2019-12-02,268.81,272.18,268.43,272.18,279093,233.230177443393,236.154122601624,232.900474428518,236.154122601624,321669.306057998,0.0,1.0
2019-12-03,265.82,266.79,264.17,265.6,227623,231.98077654492,232.827294313517,230.540823639574,231.788782824207,260826.551066759,1.55,1.0
2019-12-04,267.5,268.34,265.46,265.6,213525,233.446910412182,234.179977345812,231.666605001935,231.788782824207,244672.064407066,0.0,1.0
2019-12-05,268.4,268.62,266.9,267.52,193697,234.232339269643,234.424332990356,232.923291173874,233.464364386792,221951.738014076,0.0,1.0
2019-12-06,268.95,270.56,267.86,269.43,170502,234.712323571425,236.117368527551,233.761081955166,235.131218962071,195373.264608517,0.0,1.0
2019-12-09,271.56,271.64,267.6,269.02,176377,236.990067258064,237.059883156505,233.534180285233,234.773412482561,202105.255609063,0.0,1.0
2019-12-10,270.3,271.81,269.58,271.81,344546,235.890466857617,237.208241940692,235.262123771648,237.208241940692,394805.203621109,0.0,1.0
2019-12-11,271.01,271.01,268.06,270.09,228781,236.510082956282,236.510082956282,233.935621701269,235.70720012421,262153.469463121,0.0,1.0
2019-12-12,275.06,275.7,271.21,271.21,183544,240.044512814859,240.603040002387,236.684622702384,236.684622702384,210317.711694324,0.0,1.0
2019-12-13,274.67,276.15,273.74,274.75,195192,239.704160309959,240.995754431118,238.892550490582,239.7739762084,223664.814872938,0.0,1.0
2019-12-16,276.37,277.24,273.92,275.88,236530,241.18774815183,241.946996047377,239.049636262074,240.760125773879,271032.822358991,0.0,1.0
2019-12-17,279.01,279.64,275.97,276.36,247730,243.491672800384,244.041473000607,240.838668659625,241.179021164525,283866.57541535,0.0,1.0
2019-12-18,276.12,279.99,275.39,278.92,207891,240.969573469202,244.346917556287,240.332503395928,243.413129914638,238216.228271395,0.0,1.0
2019-12-19,275.55,277.31,274.57,275.8,257983,240.47213519281,242.008084958512,239.616890436907,240.690309875438,295615.188815962,0.0,1.0
2019-12-20,277.28,279.46,276.45,276.93,385734,241.981903996597,243.884387229115,241.257564050271,241.676459440918,442001.33048587,0.0,1.0
2019-12-23,273.5,278.71,272.41,278.71,261842,238.683102795259,243.22986318123,237.731861179,243.22986318123,300037.104266362,0.0,1.0
2019-12-24,274.5,274.55,271.0,273.02,73954,239.555801525771,239.599436462297,236.501355968976,238.264207404612,84741.7297794649,0.0,1.0
2019-12-26,274.57,275.37,273.6,274.43,127375,239.616890436907,240.315049421318,238.77037266831,239.494712614635,145955.294245874,0.0,1.0
2019-12-27,276.01,276.07,273.6,274.52,172406,240.873576608846,240.925938532676,238.77037266831,239.573255500382,197555.002628098,0.0,1.0
2019-12-30,277.45,278.19,275.12,276.68,202412,242.130262780784,242.776059841364,240.096874738689,241.458284758289,231938.002111056,0.0,1.0
2019-12-31,276.84,278.27,276.45,277.44,135989,241.597916555171,242.845875739805,241.257564050271,242.121535793479,155825.825391184,0.0,1.0
2020-01-02,278.15,278.3,274.89,277.9,181334,242.741151892143,242.87205670172,239.896154030671,242.522977209515,207785.337207311,0.0,1.0
2020-01-03,277.24,278.27,275.46,275.46,162435,241.946996047377,242.845875739805,240.393592307064,240.393592307064,186129.524795512,0.0,1.0
2020-01-06,276.59,277.75,275.49,277.09,265192,241.379741872543,242.392072399938,240.419773268979,241.8160912378,303875.771475185,0.0,1.0
2020-01-07,274.17,276.63,274.03,275.85,244334,239.267810944702,241.414649821764,239.14563312243,240.733944811964,279975.198149333,0.0,1.0
2020-01-08,273.34,277.2,273.33,274.92,225658,238.543470998376,241.912088098156,238.534744011071,239.922334992587,258574.914927854,0.0,1.0
2020-01-09,276.24,276.87,273.59,273.59,193775,241.074297316864,241.624097517087,238.761645681005,238.761645681005,222041.115937147,0.0,1.0
2020-01-10,274.83,277.27,273.57,275.98,220677,239.843792106841,241.973177009292,238.744191706394,240.84739564693,252867.332430199,0.0,1.0
2020-01-13,275.96,276.69,274.56,274.56,158679,240.82994167232,241.467011745594,239.608163449602,239.608163449602,181825.634038398,0.0,1.0
2020-01-14,274.65,276.35,273.49,273.49,203370,239.686706335348,241.17029417722,238.674375807953,238.674375807953,233035.746345698,0.0,1.0
2020-01-15,275.54,276.58,273.03,274.32,206742,240.463408205505,241.371014885238,238.272934391917,239.398715754279,236899.622712309,0.0,1.0
2020-01-16,277.43,278.41,276.39,276.97,264239,242.112808806174,242.968053562077,241.205202126441,241.711367390138,302783.756594585,0.0,1.0
2020-01-17,279.97,281.45,278.65,278.65,205890,244.329463581677,245.621057702836,243.1775012574,243.1775012574,235923.340783378,0.0,1.0
2020-01-21,280.0,280.95,278.65,280.0,398417,244.355644543592,245.184708337579,243.1775012574,244.355644543592,456534.409951388,0.0,1.0
2020-01-22,281.0,281.09,278.89,280.19,561566,245.228343274105,245.306886159851,243.386948952723,244.521457302389,643482.086504244,0.0,1.0
2020-01-23,280.92,281.14,276.33,278.99,336379,245.158527375664,245.350521096377,241.15284020261,243.474218825774,385446.876727243,0.0,1.0
2020-01-24,277.35,281.98,275.48,280.87,258759,242.042992907733,246.083588030007,240.411046281674,245.114892439138,296504.384563438,0.0,1.0
2020-01-27,272.68,275.63,272.63,274.43,173942,237.967489836238,240.541951091251,237.923854899712,239.494712614635,199315.060190113,0.0,1.0
2020-01-28,275.14,276.86,273.89,273.89,214891,240.1143287133,241.615370529782,239.023455300159,239.023455300159,246237.323931619,0.0,1.0
2020-01-29,274.62,276.37,273.62,275.16,192539,239.660525373433,241.18774815183,238.78782664292,240.13178268791,220624.819617713,0.0,1.0
2020-01-30,276.88,277.1,271.94,273.07,214084,241.632824504392,241.824818225105,237.321692775659,238.307842341138,245312.606189076,0.0,1.0
2020-01-31,276.57,278.87,275.86,276.0,454241,241.362287897933,243.369494978112,240.742671799269,240.864849621541,520501.501970871,0.0,1.0
2020-02-03,279.59,281.14,276.66,277.11,288078,243.997838064082,245.350521096377,241.440830783679,241.83354521241,330100.170800884,0.0,1.0
2020-02-04,277.59,282.33,277.59,281.49,236412,242.252440603056,246.389032585687,242.252440603056,245.655965652056,270897.609603575,0.0,1.0
2020-02-05,283.3,283.31,278.64,278.99,344901,247.235550354284,247.244277341589,243.168774270094,243.474218825774,395211.987758163,0.0,1.0
2020-02-06,280.45,284.27,280.26,283.94,374292,244.748358972323,248.082068122882,244.582546213525,247.794077541812,428890.276693828,0.0,1.0
2020-02-07,282.58,285.85,279.51,279.51,229113,246.607207268315,249.460932117092,243.928022165641,243.928022165641,262533.898571578,0.0,1.0
2020-02-10,285.88,285.96,281.78,282.08,215148,249.487113079007,249.556928977448,245.909048283905,246.170857903059,246531.81272943,0.0,1.0
2020-02-11,291.64,294.31,284.26,287.63,411872,254.513857766761,256.84396337723,248.073341135577,251.014335857405,471952.10168115,0.0,1.0
2020-02-12,287.68,291.96,284.91,291.96,243346,251.05797079393,254.793121360525,248.64059531041,254.793121360525,278843.077790433,0.0,1.0
2020-02-13,291.78,291.8,287.03,287.03,233947,254.636035589033,254.653489563643,250.490716619097,250.490716619097,268073.038060368,0.0,1.0
2020-02-14,291.37,293.9,289.66,292.06,209703,254.278229109523,256.48615689772,252.785914280346,254.880391233577,240292.546176584,0.0,1.0
2020-02-18,289.79,290.6,287.18,290.5,205942,252.899365115313,253.606251087028,250.621621428674,253.518981213977,235982.926065426,0.0,1.0
2020-02-19,290.58,291.84,289.53,291.24,243691,253.588797112418,254.688397512864,252.672463445379,254.164778274556,279238.4032194,0.0,1.0
2020-02-20,287.93,290.06,285.24,289.0,160494,251.276145476559,253.134993772551,248.928585891479,252.209933118207,183905.389556013,0.0,1.0
2020-02-21,289.85,289.95,286.97,287.4,235022,252.951727039143,253.038996912195,250.438354695266,250.813615149387,269304.849179617,0.0,1.0
2020-02-24,283.04,287.44,281.17,285.56,592056,247.008648684351,250.848523098607,245.376702058292,249.207849485243,678419.687458566,0.0,1.0
2020-02-25,278.55,283.62,277.67,282.44,438535,243.090231384348,247.514813948048,242.322256501497,246.485029446043,502504.455050945,0.0,1.0
2020-02-26,273.23,281.06,273.23,280.11,348967,238.44747413802,245.280705197936,238.44747413802,244.451641403948,399871.098465945,0.0,1.0
2020-02-27,261.81,274.36,261.8,270.49,354040,228.481254635564,239.4336237035,228.472527648258,236.056279616415,405684.101077989,0.0,1.0
2020-02-28,247.88,257.84,242.23,256.84,676664,216.32456131952,225.016640675428,211.393813492122,224.143941944915,775369.524832892,0.0,1.0
2020-03-02,258.16,260.1,247.74,248.01,771684,225.295904269192,226.988939806387,216.202383497248,216.438012154487,884250.169066398,0.0,1.0
2020-03-03,253.44,262.0,251.25,258.15,439416,221.176766261171,228.647067394361,219.265556041348,225.287177281887,503513.967233325,0.0,1.0
2020-03-04,269.39,269.59,255.51,256.98,302667,235.096311012851,235.270850758953,222.983252633333,224.266119767187,346817.280027601,0.0,1.0
2020-03-05,257.18,263.92,254.2,263.12,304430,224.440659513289,230.322648956946,221.840017296361,229.624489972535,348837.45026317,0.0,1.0
2020-03-06,253.51,255.0,246.53,249.34,334191,221.237855172307,222.538176280771,215.146418033328,217.598701466069,382939.711398019,0.0,1.0
2020-03-09,234.77,243.23,223.14,223.14,512531,204.883480962497,212.266512222635,194.733994726632,194.733994726632,587294.31140437,0.0,1.0
2020-03-10,240.45,241.29,229.29,240.87,397615,211.193092784104,211.930885247979,201.390992906913,211.561989016042,452697.223614863,1.55,1.0
2020-03-11,227.95,237.73,223.89,233.25,497202,200.214038262161,208.80405052013,196.648041353434,204.869157379465,566080.165425742,0.0,1.0
2020-03-12,200.82,211.87,200.82,211.76,625933,176.385098327735,186.090582525133,176.385098327735,185.99396684534,712644.470829625,0.0,1.0
2020-03-13,213.09,214.26,200.78,210.87,704188,187.162138246475,188.189777749729,176.349965353265,185.212258163377,801740.257542853,0.0,1.0
2020-03-16,182.61,205.98,170.5,182.96,803629,160.390811700168,180.917252034393,149.754303679309,160.698225226782,914956.973746934,0.0,1.0
2020-03-17,198.03,199.04,180.4,186.74,605584,173.934573358437,174.82168096381,158.449714860688,164.018291314218,689476.492248991,0.0,1.0
2020-03-18,188.71,190.91,172.15,183.58,625393,165.748590306876,167.680903902738,151.203538876205,161.242786331071,712029.663790776,0.0,1.0
2020-03-19,187.24,197.82,176.79,186.95,624577,164.457453495096,173.750125242468,155.278963914751,164.202739430186,711100.622043179,0.0,1.0
2020-03-20,194.65,202.04,179.99,189.0,654817,170.965837015704,177.456654049077,158.089601872368,166.003304371785,745529.816218735,0.0,1.0
2020-03-23,171.96,190.0,168.16,190.0,795954,151.036657247472,166.881628733541,147.699024672801,166.881628733541,906218.744074402,0.0,1.0
2020-03-24,185.58,189.79,178.13,181.86,398054,162.999435054581,166.697180617572,156.455918559503,159.732068428851,453197.038966816,0.0,1.0
2020-03-25,174.83,188.49,174.07,186.5,708497,153.55744816571,165.55535894729,152.889921650776,163.807493467396,806646.190006561,0.0,1.0
2020-03-26,195.33,196.19,172.86,178.9,693906,171.563097581697,172.318456532807,151.827149173052,157.132228318055,790033.876110546,0.0,1.0
2020-03-27,189.29,194.94,183.44,186.37,418394,166.258018436694,171.220551080613,161.119820920425,163.693311300368,476354.770763469,0.0,1.0
2020-03-30,198.49,200.75,185.19,188.96,341014,174.338602564845,176.323615622412,162.656888553497,165.968171397315,388255.199159484,0.0,1.0
2020-03-31,192.42,197.73,189.87,196.12,353334,169.007173688989,173.67107604991,166.767446566512,172.256973827484,402281.907897674,0.0,1.0
2020-04-01,181.24,185.9,176.72,179.52,435800,159.187507324563,163.280498850343,155.217481209428,157.676789422343,496172.050982373,0.0,1.0
2020-04-02,187.67,189.67,177.65,180.73,524413,164.83513297065,166.591781694161,156.034322865861,158.739561900067,597060.747525976,0.0,1.0
2020-04-03,178.02,188.45,176.67,185.17,384750,156.35930287971,165.52022597282,155.17356499134,162.639322066262,438050.015180056,0.0,1.0
2020-04-06,189.93,191.1,184.49,186.89,340451,166.820146028218,167.847785531472,162.042061500268,164.150039968481,387614.205894906,0.0,1.0
2020-04-07,191.25,201.94,190.66,198.36,374922,167.979534185735,177.368821612901,167.461322812299,174.224420397816,426860.527073001,0.0,1.0
2020-04-08,197.8,199.75,189.07,193.12,302928,173.732558755233,175.445291260657,166.064787077108,169.622000742218,344893.086415762,0.0,1.0
2020-04-09,212.3,212.8,200.01,200.39,330883,186.468262000688,186.907424181566,175.673655594713,176.00741885218,376720.735991741,0.0,1.0
2020-04-13,202.14,210.18,201.86,210.18,229973,177.544486485252,184.606214353766,177.298555663961,184.606214353766,261831.516935681,0.0,1.0
2020-04-14,203.12,208.96,200.27,207.65,322767,178.405244359773,183.534658632425,175.902019928769,182.384053718525,367480.413904148,0.0,1.0
2020-04-15,191.03,198.49,190.57,196.62,258240,167.786302826149,174.338602564845,167.382273619741,172.696136008362,294014.388356329,0.0,1.0
2020-04-16,187.15,191.21,185.69,189.9,378336,164.378404302538,167.944401211265,163.096050734375,166.793796297365,430747.473796391,0.0,1.0
2020-04-17,196.35,197.92,192.09,193.45,498068,172.458988430688,173.837957678644,168.71732664961,169.911847781597,567066.133751008,0.0,1.0
2020-04-20,190.52,195.09,188.24,192.58,293499,167.338357401653,171.352299734876,165.335777856851,169.14770558687,334157.872398523,0.0,1.0
2020-04-21,179.6,187.12,178.5,184.88,489723,157.747055371284,164.352054571685,156.780898573353,162.384608001353,557565.08793768,0.0,1.0
2020-04-22,179.38,184.69,176.41,183.31,547273,157.553824011697,162.217726372619,154.945200657284,161.005638753397,623087.57883726,0.0,1.0
2020-04-23,177.09,181.58,176.82,180.82,339965,155.542461223277,159.48613760756,155.305313645603,158.818611092625,387060.879559944,0.0,1.0
2020-04-24,170.81,178.04,169.55,178.04,512793,150.026584231453,156.376869366945,148.919895535641,156.376869366945,583831.010875183,0.0,1.0
2020-04-27,175.72,176.71,170.78,170.78,432572,154.339156847672,155.20869796581,150.0002345006,150.0002345006,492496.871127922,0.0,1.0
2020-04-28,179.65,183.42,176.74,180.04,348183,157.790971589371,161.10225443319,155.235047696663,158.133518090456,396417.331865986,0.0,1.0
2020-04-29,184.45,186.86,181.6,184.74,238873,162.006928525798,164.123690237628,159.503704094795,162.261642590707,271964.447761158,0.0,1.0
2020-04-30,173.13,181.18,173.06,181.18,285570,152.064296750726,159.134807862857,152.002814045403,159.134807862857,325130.455711419,0.0,1.0
2020-05-01,165.01,169.42,164.21,169.42,322791,144.932302933271,148.805713368613,144.229643443867,148.805713368613,367507.738661432,0.0,1.0
2020-05-04,162.82,163.92,159.73,162.83,312119,143.008772581027,143.974929378958,140.294750303202,143.017555824644,355357.329923285,0.0,1.0
2020-05-05,167.71,171.87,163.35,164.52,748156,147.303778710011,150.957608054914,143.474284492757,144.501923996011,851799.212883822,0.0,1.0
2020-05-06,164.47,169.12,163.58,169.12,360612,144.458007777923,148.542216060086,143.676299095961,148.542216060086,410568.140543498,0.0,1.0
2020-05-07,173.83,178.12,165.76,166.53,618656,152.679123803955,156.447135315886,145.591046204588,146.26735596314,704359.376715353,0.0,1.0
2020-05-08,176.8,178.06,172.67,177.02,312082,155.287747158368,156.39443585418,151.660267544318,155.480978517955,355315.204255809,0.0,1.0
2020-05-11,178.99,179.69,171.81,175.0,473038,157.211277510613,157.826104563842,150.904908593209,153.706763307208,538568.688968793,0.0,1.0
2020-05-12,172.01,179.68,172.0,178.73,375675,151.08057346556,157.817321320224,151.071790221942,156.982913176556,427717.841332728,0.0,1.0
2020-05-13,164.22,170.25,162.83,170.25,491119,144.238426687484,149.53472258887,143.017555824644,149.53472258887,559154.477986263,0.0,1.0
2020-05-14,161.72,164.0,157.32,160.88,470704,142.042615783096,144.045195327898,138.177988591372,141.304823319221,535911.3563231,0.0,1.0
2020-05-15,168.94,169.81,157.35,159.9,1087647,148.38411767497,149.148259869698,138.204338322224,140.444065444701,1238320.42848744,0.0,1.0
2020-05-18,180.36,181.66,174.9,175.62,741703,158.414581886218,159.5564035565,153.618930871033,154.251324411497,844452.268769572,0.0,1.0
2020-05-19,186.36,189.13,179.36,180.32,674952,163.684528056751,166.117486538813,157.536257524462,158.379448911748,768454.149046937,0.0,1.0
2020-05-20,199.23,201.02,188.32,188.8,760336,174.988562592544,176.560763200086,165.406043805791,165.827639499434,865666.527204529,0.0,1.0
2020-05-21,206.01,206.38,198.1,198.3,571141,180.943601765246,181.268581779095,173.99605606376,174.171720936111,650262.049954392,0.0,1.0
2020-05-22,205.68,206.08,201.0,205.26,375968,180.653754725867,181.005084470569,176.543196712851,180.284858493929,428051.431077882,0.0,1.0
2020-05-26,203.32,213.49,202.85,213.49,539958,179.942311992845,188.942967673384,179.526352487451,188.942967673384,610108.091555283,1.55,1.0
2020-05-27,203.06,210.31,199.19,210.31,637446,179.712206734542,186.128603360295,176.287178466726,186.128603360295,720261.506505227,0.0,1.0
2020-05-28,204.51,207.25,202.15,205.59,342401,180.995486059692,183.420441474115,178.906838330482,181.951307901874,386884.944119027,0.0,1.0
2020-05-29,198.41,202.18,196.06,202.18,535436,175.596862691817,178.933388937209,173.517065164849,178.933388937209,604998.603798806,0.0,1.0
2020-06-01,193.77,199.18,193.49,198.54,439666,171.490368851335,176.278328264484,171.242563188548,175.711915320969,496786.387425959,0.0,1.0
2020-06-02,206.05,207.75,192.09,194.71,539089,182.358417205025,183.862951586236,170.003534874609,172.322287862123,609126.193089919,0.0,1.0
2020-06-03,213.26,215.97,209.02,209.84,564582,188.739413021808,191.137817829503,184.986927271023,185.712643854901,637931.18454855,0.0,1.0
2020-06-04,217.13,217.69,209.29,212.88,533432,192.164441289624,192.660052615199,185.225882731568,188.403105336596,602734.248764753,0.0,1.0
2020-06-05,226.15,230.17,221.24,229.56,455183,200.147323712285,203.705105013737,195.801874411258,203.16524267695,514319.320092321,0.0,1.0
2020-06-08,231.07,231.26,225.9,228.37,342210,204.501623215555,204.669777058161,199.926068656225,202.112068610102,386669.129841828,0.0,1.0
2020-06-09,227.46,229.45,224.37,226.09,346453,201.306700206042,203.067890452283,198.571987713135,200.094222498831,391463.370565123,0.0,1.0
2020-06-10,221.69,226.67,220.46,225.28,426776,196.200133512167,200.607534228891,195.111558636349,199.377356117195,482221.748509324,0.0,1.0
2020-06-11,211.0,218.52,209.26,212.54,658571,186.739267315022,193.39461940132,185.199332124841,188.102198460354,744131.017530354,0.0,1.0
2020-06-12,214.95,219.8,209.31,219.78,477440,190.235097200777,194.52744528835,185.243583136053,194.509744883865,539467.897933089,0.0,1.0
2020-06-15,216.88,217.71,205.66,206.52,339849,191.943186233564,192.677753019684,182.01325931757,182.774376710418,384001.394195421,0.0,1.0
2020-06-16,220.58,226.97,218.54,226.97,429380,195.217761063258,200.873040296163,193.412319805805,200.873040296163,485164.054152375,0.0,1.0
2020-06-17,215.92,221.23,215.92,220.04,430887,191.093566818291,195.793024209015,191.093566818291,194.739850142168,486866.840098642,0.0,1.0
2020-06-18,215.5,218.75,210.83,214.0,429539,190.72185832411,193.598174052896,186.588813876901,189.394327987747,485343.711063759,0.0,1.0
2020-06-19,215.73,220.28,212.4,220.28,682901,190.925412975685,194.952254995986,187.97829562896,194.952254995986,771621.914725212,0.0,1.0
2020-06-22,213.37,215.71,210.53,212.93,332302,188.836765246475,190.907712571201,186.323307809628,188.447356347808,375473.905451913,0.0,1.0
2020-06-23,213.01,217.71,211.29,216.78,418070,188.518157965748,192.677753019684,186.995923180052,191.854684211139,472384.685172768,0.0,1.0
2020-06-24,206.0,211.6,204.63,211.6,647464,182.314166193813,187.270279449567,181.101688486601,187.270279449567,731581.021840125,0.0,1.0
2020-06-25,207.27,207.85,202.7,205.74,484346,183.4381418786,183.95145360866,179.393599453815,182.08406093551,547271.109442652,0.0,1.0
2020-06-26,200.87,206.15,198.68,204.88,621319,177.774012443452,182.446919227449,175.835818152363,181.322943542662,702039.324053053,0.0,1.0
2020-06-29,202.53,206.07,200.55,203.58,328244,179.243146015694,182.37611760951,177.490805971695,180.172417251147,370888.699499725,0.0,1.0
2020-06-30,206.2,207.09,202.15,202.17,336552,182.491170238661,183.278838238236,178.906838330482,178.924538734967,380276.05559898,0.0,1.0
2020-07-01,203.89,207.89,203.81,206.63,266221,180.446773520662,183.98685441763,180.375971902723,182.871728935085,300807.815129954,0.0,1.0
2020-07-02,200.95,208.2,200.44,208.11,258126,177.844814061392,184.261210687145,177.393453747028,184.181558866963,291661.131496892,0.0,1.0
2020-07-06,205.99,208.52,204.11,206.08,302597,182.30531599157,184.544417158902,180.641477969996,182.384967811752,341909.70071812,0.0,1.0
2020-07-07,203.72,205.31,202.47,204.96,405085,180.296320082541,181.703502239086,179.190044802239,181.393745160601,457712.704076378,0.0,1.0
2020-07-08,204.41,205.86,201.28,203.49,317877,180.906984037268,182.190263362419,178.136870735391,180.092765430966,359174.842893928,0.0,1.0
2020-07-09,198.06,204.12,195.69,204.12,285895,175.287105613333,180.650328172238,173.18960768188,180.650328172238,323037.815598987,0.0,1.0
2020-07-10,206.79,207.02,197.37,197.95,326372,183.013332170964,183.216886822539,174.676441658606,175.189753388666,368773.493599652,0.0,1.0
2020-07-13,207.68,211.07,203.49,207.9,327974,183.801000170539,186.801218730719,180.092765430966,183.995704619872,370583.621725676,0.0,1.0
2020-07-14,211.44,211.87,207.2,207.6,209230,187.128676213688,187.509234910112,183.376190462903,183.7301985526,236412.676534309,0.0,1.0
2020-07-15,218.29,219.3,213.51,215.7,240329,193.191064749744,194.084935176229,188.960668077869,190.898862368958,271551.986516341,0.0,1.0
2020-07-16,223.1,226.51,216.42,217.52,305221,197.448012028348,200.465930993012,191.536076930412,192.509599177078,344874.604714802,0.0,1.0
2020-07-17,222.62,223.82,219.27,223.82,203085,197.023202320712,198.085226589802,194.058384569501,198.085226589802,229469.33238049,0.0,1.0
2020-07-20,219.85,222.19,218.09,222.0,173670,194.571696299562,196.642643624288,193.014060704896,196.474489781682,196232.803774379,0.0,1.0
2020-07-21,220.58,223.04,219.11,219.11,272275,195.217761063258,197.394910814893,193.916781333623,193.916781333623,307648.33677474,0.0,1.0
2020-07-22,223.81,224.22,219.86,219.86,206474,198.076376387559,198.439234679498,194.580546501804,194.580546501804,233298.623403646,0.0,1.0
2020-07-23,223.06,224.95,221.41,222.61,192888,197.412611219378,199.085299443195,195.952327849379,197.014352118469,217947.561780575,0.0,1.0
2020-07-24,224.01,231.42,221.05,231.42,294905,198.253380432408,204.811380294039,195.633720568652,204.811380294039,333218.373910769,0.0,1.0
2020-07-27,220.8,223.47,218.65,222.98,214838,195.412465512591,197.775469511317,193.509672030472,197.341809601439,242749.254893074,0.0,1.0
2020-07-28,216.32,220.92,216.12,220.49,229090,191.447574907988,195.5186679395,191.27057086314,195.138109243076,258852.841692132,0.0,1.0
2020-07-29,219.94,220.51,217.13,217.68,176683,194.651348119743,195.155809647561,192.164441289624,192.651202412957,199637.24574923,0.0,1.0
2020-07-30,216.09,218.69,214.12,215.89,180492,191.244020256413,193.545072839441,189.500530414656,191.067016211564,203941.102198682,0.0,1.0
2020-07-31,218.79,218.98,214.7,216.43,240120,193.633574861865,193.801728704471,190.013842144716,191.544927132655,271315.833720873,0.0,1.0
2020-08-03,220.96,223.08,218.35,219.03,326864,195.55406874847,197.430311623863,193.244165963199,193.845979715683,369329.413099031,0.0,1.0
2020-08-04,217.16,222.17,216.86,222.17,276619,192.190991896351,196.624943219803,191.925485829079,196.624943219803,312556.699183884,0.0,1.0
2020-08-05,219.12,222.79,218.12,220.33,368650,193.925631535865,197.173655758833,193.040611311623,194.996506007198,416544.153344993,0.0,1.0
2020-08-06,223.66,226.78,216.515,218.51,439118,197.943623353923,200.704886453557,191.620153851715,193.385769199078,496167.192536407,0.0,1.0
2020-08-07,232.19,232.55,221.49,221.49,318671,205.492845866706,205.811453147433,196.023129467318,196.023129467318,360071.997533167,0.0,1.0
2020-08-10,231.88,235.0,231.22,231.87,210117,205.218489597191,207.979752696825,204.634376249191,205.209639394948,237414.913517943,0.0,1.0
2020-08-11,228.27,237.035,227.995,236.05,252055,202.023566587678,209.780768853157,201.780186026011,208.909023932279,284801.401251518,0.0,1.0
2020-08-12,227.72,232.35,227.28,231.75,140538,201.536805464345,205.634449102584,201.147396565678,205.103436968039,158796.371145527,0.0,1.0
2020-08-13,225.26,227.84,224.855,226.45,176629,199.35965571271,201.643007891254,199.001222521892,200.412829779558,199576.230194419,0.0,1.0
2020-08-14,225.28,228.49,223.48,224.19,237261,199.377356117195,202.218271037011,197.784319713559,198.412684072771,268085.399068998,0.0,1.0
2020-08-17,221.93,225.76,221.77,224.99,207114,196.412538365985,199.802165824831,196.270935130106,199.120700252165,234021.77071991,0.0,1.0
2020-08-18,220.72,222.88,220.28,221.75,231806,195.341663894652,197.253307579014,194.952254995986,196.253234725621,261921.698115528,0.0,1.0
2020-08-19,217.31,221.78,216.79,220.76,234507,192.323744929988,196.279785332348,191.863534413382,195.377064703622,264973.605773699,0.0,1.0
2020-08-20,216.36,217.0,213.9,214.43,211937,191.482975716958,192.049388660473,189.305825965323,189.774886684171,239471.36369857,0.0,1.0
2020-08-21,213.81,217.275,213.21,216.26,388101,189.226174145141,192.292769222139,188.695162010596,191.394473694534,438522.182171016,0.0,1.0
2020-08-24,218.63,219.02,213.5,213.79,140432,193.491971625987,193.837129513441,188.951817875626,189.208473740656,158676.599871271,0.0,1.0
2020-08-25,218.84,221.84,218.6,221.25,216141,193.677825873077,196.332886545803,193.465421019259,195.8107246135,244221.537632281,0.0,1.0
2020-08-26,216.97,218.34,215.91,218.04,181304,192.022838053745,193.235315760957,191.084716616049,192.969809693684,204858.595356193,0.0,1.0
2020-08-27,221.88,225.715,216.85,216.85,211557,196.368287354773,199.76233991474,191.916635626836,191.916635626836,239041.994979537,0.0,1.0
2020-08-28,221.67,224.31,219.18,224.31,190724,196.182433107682,198.51888649968,193.97873274932,198.51888649968,215502.419917456,0.0,1.0
2020-08-31,220.08,221.68,217.91,221.0,288440,194.775250951137,196.191283309924,192.854757064533,195.58946955744,325913.45609882,0.0,1.0
2020-09-01,217.87,218.94,216.21,217.01,184502,194.191137603138,195.144846315835,192.711552123626,193.424605366764,206999.409119021,1.55,1.0
2020-09-02,217.91,219.295,214.94,216.35,294904,194.226790265295,195.461263692478,191.579580100144,192.836336441175,330863.371382617,0.0,1.0
2020-09-03,216.0,222.99,214.47,219.99,198784,192.524375647302,198.754678359222,191.160661319801,196.080728697454,223022.897000117,0.0,1.0
2020-09-04,215.55,220.38,213.98,219.6,202438,192.123283198037,196.428342153484,190.723916208378,195.733115241424,227122.450614283,0.0,1.0
2020-09-08,211.55,214.88,208.49,214.88,268230,188.558016982346,191.526101106909,185.830588327343,191.526101106909,300936.854386376,0.0,1.0
2020-09-09,213.59,216.99,211.66,213.46,265208,190.376302752349,193.406779035686,188.656061803278,190.260431600339,297546.364232568,0.0,1.0
2020-09-10,207.59,215.19,207.46,214.69,205758,185.028403428812,191.802409238625,184.912532276802,191.356750961664,230847.27765288,0.0,1.0
2020-09-11,206.34,209.04,205.97,207.82,240950,183.914257736409,186.320812432,183.584470611458,185.233406236215,270330.444262003,0.0,1.0
2020-09-14,209.7,211.92,207.25,207.59,238914,186.909081357589,188.887804107298,184.725355800479,185.028403428812,268046.182861226,0.0,1.0
2020-09-15,206.12,211.22,205.39,210.11,172512,183.718168094546,188.263882519552,183.067507010182,187.274521144698,193547.398217583,0.0,1.0
2020-09-16,206.28,210.375,205.41,206.89,232170,183.860778743174,187.510720031487,183.085333341261,184.404481841067,260479.847455112,0.0,1.0
2020-09-17,204.96,206.86,202.39,204.4,245488,182.684240891996,184.377742344449,180.393557348414,182.185103621799,275421.789171988,0.0,1.0
2020-09-18,201.35,206.535,200.43,204.25,366712,179.466588132335,184.088064464424,178.646576902726,182.051406138711,411427.341258384,0.0,1.0
2020-09-21,202.31,202.5,195.99,196.72,516065,180.322252024101,180.491602169346,174.689131403309,175.339792487673,578991.827010045,0.0,1.0
2020-09-22,200.11,206.74,199.16,201.95,272269,178.361355605471,184.270784357978,177.514604879244,180.001378064688,305468.353304715,0.0,1.0
2020-09-23,197.1,201.71,195.93,200.2,240448,175.678492778163,179.787462091747,174.635652410074,178.441574095324,269767.232462794,0.0,1.0
2020-09-24,199.67,201.45,194.785,196.7,285423,177.969176321745,179.555719787727,173.615094955832,175.321966156594,320226.297541372,0.0,1.0
2020-09-25,198.64,199.51,196.01,197.07,196431,177.051120271204,177.826565673117,174.706957734388,175.651753281546,220382.981933304,0.0,1.0
2020-09-28,201.6,204.395,201.01,201.76,149097,179.689417270815,182.180647039029,179.163540504001,179.832027919443,167277.270172783,0.0,1.0
2020-09-29,199.78,201.95,197.31,200.33,185645,178.067221142676,180.001378064688,175.865669254487,178.557445247334,208281.781801285,0.0,1.0
2020-09-30,197.54,201.75,194.54,201.01,473693,176.070672061889,179.823114753904,173.396722400121,179.163540504001,531453.160962031,0.0,1.0
2020-10-01,196.93,200.775,194.75,197.59,346657,175.526968963996,178.954081113829,173.583898876445,176.115237889585,388926.917686381,0.0,1.0
2020-10-02,198.66,199.91,193.025,195.3,217495,177.068946602283,178.183092294686,172.046377820928,174.074122981103,244015.438783002,0.0,1.0
2020-10-05,203.98,204.105,200.205,200.68,262207,181.810750669151,181.922165238392,178.446030678093,178.869406041207,294179.434731717,0.0,1.0
2020-10-06,199.82,206.49,199.2,206.43,184375,178.102873804833,184.047955219497,177.550257541401,183.994476226262,206856.923265436,0.0,1.0
2020-10-07,198.33,201.72,194.87,200.45,289951,176.774812139488,179.796375257286,173.690856862916,178.664403233804,325306.423092808,0.0,1.0
2020-10-08,204.09,204.99,198.96,198.96,222095,181.908795490083,182.710980388613,177.33634156846,177.33634156846,249176.343715997,0.0,1.0
2020-10-09,204.94,206.575,203.22,206.22,190466,182.666414560917,184.123717126581,181.13335008817,183.807299749938,213690.634558235,0.0,1.0
2020-10-12,205.7,207.47,204.34,205.18,157321,183.343815141899,184.921445442342,182.131624628564,182.880330533859,176504.070644293,0.0,1.0
2020-10-13,202.51,205.17,199.88,203.91,290609,180.500515334885,182.871417368319,178.156352798068,181.748358510377,326044.656885397,0.0,1.0
2020-10-14,202.36,205.69,198.665,200.46,405057,180.366817851797,183.334901976359,177.073403185052,178.673316399344,454447.971618319,0.0,1.0
2020-10-15,201.8,202.28,198.93,199.68,150662,179.8676805816,180.295512527483,177.309602071842,177.978089487284,169033.099785856,0.0,1.0
2020-10-16,200.8,203.5,200.05,201.55,109657,178.976364027677,181.382918723269,178.307876612235,179.644851443119,123028.120051623,0.0,1.0
2020-10-19,197.29,201.85,197.25,200.7,133268,175.847842923409,179.912246409296,175.812190261252,178.887232372285,149518.147524003,0.0,1.0
2020-10-20,199.84,201.699,198.54,199.69,212934,178.120700135912,179.777657609654,176.961988615812,177.987002652823,238898.289348351,0.0,1.0
2020-10-21,205.47,206.0,198.65,200.96,298128,183.138812334496,183.611210108075,177.060033436744,179.118974676305,334480.492579135,0.0,1.0
2020-10-22,207.04,207.755,204.68,205.76,263215,184.538179324155,185.17547066021,182.434672256897,183.397294135134,295310.346073555,0.0,1.0
2020-10-23,214.02,214.44,208.0,209.5,313709,190.759568870535,191.133921823183,185.393843215921,186.730818046805,351961.375135874,0.0,1.0
2020-10-26,209.11,212.79,207.18,212.17,328209,186.383204590775,189.66324950921,184.662963641704,189.110633245778,368229.445033359,0.0,1.0
2020-10-27,202.1,208.85,201.77,208.85,294005,180.135075547777,186.151462286755,179.840941084982,186.151462286755,329854.751048973,0.0,1.0
2020-10-28,196.2,201.51,196.2,199.27,293714,174.876307879633,179.609198780962,174.876307879633,177.612649700176,329528.267715169,0.0,1.0
2020-10-29,202.11,203.39,193.69,195.43,350966,180.143988713316,181.284873902337,172.639103329287,174.189994133112,393761.339285571,0.0,1.0
2020-10-30,197.08,206.21,193.62,204.51,675858,175.660666447085,183.798386584399,172.576711170512,182.283148442731,758269.323087897,0.0,1.0
2020-11-02,207.0,207.18,196.94,199.19,365375,184.502526661998,184.662963641704,175.535882129536,177.541344375862,409927.313020251,0.0,1.0
2020-11-03,215.64,218.45,209.9,210.83,472366,192.20350168789,194.708101204413,187.087344668374,187.916269063522,529964.352082446,0.0,1.0
2020-11-04,211.64,217.85,208.235,210.37,357189,188.638235472199,194.173311272059,185.603302606093,187.506263448718,400743.14611123,0.0,1.0
2020-11-05,211.83,216.655,209.84,213.36,251820,188.807585617445,193.108187990122,187.033865675138,190.171299944946,282525.887005841,0.0,1.0
2020-11-06,210.68,212.86,208.03,212.86,271318,187.782571580434,189.725641667985,185.420582712538,189.725641667985,304401.392306611,0.0,1.0
2020-11-09,231.69,235.04,224.25,227.48,620983,206.509132378349,209.49504283399,199.877737217165,202.756689686335,696703.09304483,0.0,1.0
2020-11-10,240.2,241.35,231.75,232.69,398053,214.094236252232,215.119250289243,206.562611371585,207.400448932272,446589.932889906,0.0,1.0
2020-11-11,235.03,240.52,233.35,240.3,236156,209.486129668451,214.379457549487,207.988717857861,214.183367907624,264951.883773138,0.0,1.0
2020-11-12,230.3,233.71,227.49,232.87,280615,205.270202368397,208.309591817273,202.765602851874,207.560885911978,314832.029950537,0.0,1.0
2020-11-13,232.31,234.99,231.09,232.26,241582,207.061748641781,209.450477006294,205.974342445996,207.017182814085,271039.507722363,0.0,1.0
2020-11-16,238.8,239.71,233.895,238.23,284225,212.84639307674,213.657491140809,208.474485379749,212.338342641004,318882.218387083,0.0,1.0
2020-11-17,238.39,238.74,233.765,235.36,181702,212.480953289631,212.792914083504,208.358614227739,209.780264131246,203857.988725024,0.0,1.0
2020-11-18,235.13,241.075,235.12,239.44,205656,209.575261323843,214.874138236914,209.566348158304,213.41683567125,230732.84019567,0.0,1.0
2020-11-19,233.83,234.68,227.45,233.21,268571,208.416549803744,209.174168874578,202.729950189717,207.863933540312,301319.43451293,0.0,1.0
2020-11-20,231.1,234.02,228.88,234.02,218387,205.983255611535,208.585899948989,204.004532861827,208.585899948989,245016.205565661,0.0,1.0
2020-11-23,233.73,234.6,231.095,233.2,188892,208.327418148352,209.102863550264,205.978799028765,207.855020374773,211924.707522466,0.0,1.0
2020-11-24,241.54,242.69,234.805,237.96,334426,215.288600434488,216.313614471499,209.285583443819,212.097687171445,375204.520243887,0.0,1.0
2020-11-25,237.49,240.42,235.025,240.42,236153,211.678768391101,214.290325894095,209.481673085682,214.290325894095,264948.517965573,0.0,1.0
2020-11-27,233.45,236.6,232.57,236.56,138521,208.077849513253,210.88549665811,207.293490945801,210.849843995953,155411.676570313,0.0,1.0
2020-11-30,227.33,233.04,225.53,231.19,1072009,202.622992203246,207.712409726145,201.018622406186,206.063474101388,1202725.3339816,0.0,1.0
2020-12-01,230.71,233.8,228.87,231.09,271000,207.017182814085,209.789854544377,205.36614204265,207.358158625578,302015.55808123,1.55,1.0
2020-12-02,232.39,232.73,228.65,229.69,210645,208.524654822787,208.829738443596,205.168734993891,206.101931951659,234753.015616313,0.0,1.0
2020-12-03,232.57,234.08,231.29,231.88,202438,208.686169680863,210.04109987916,207.537619578994,208.067029391574,225606.736335232,0.0,1.0
2020-12-04,234.64,236.09,233.14,233.14,263457,210.543590548728,211.844682461,209.197633398101,209.197633398101,293609.272639876,0.0,1.0
2020-12-07,230.32,232.49,229.22,232.43,230435,206.667233954922,208.614385299496,205.680198711129,208.560547013471,256807.952496119,0.0,1.0
2020-12-08,234.74,235.3,230.6,232.88,293462,210.633321025436,211.135811695004,206.918479289706,208.964334158659,327048.301496804,0.0,1.0
2020-12-09,236.0,236.75,231.85,235.54,251256,211.763925031963,212.436903607276,208.040110248562,211.351164839104,280011.885834898,0.0,1.0
2020-12-10,235.82,237.07,233.32,234.14,229520,211.602410173888,212.724041132743,209.359148256176,210.094938165185,255788.232069387,0.0,1.0
2020-12-11,231.62,237.19,231.6,233.55,196275,207.833730152132,212.831717704794,207.815784056791,209.565528352606,218738.389898131,0.0,1.0
2020-12-14,229.7,235.395,229.145,234.08,247228,206.11090499933,211.221055647877,205.612900853598,210.04109987916,275522.887060171,0.0,1.0
2020-12-15,233.27,234.11,228.78,230.72,204692,209.314283017822,210.068019022173,205.285384613612,207.026155861756,228118.70337551,0.0,1.0
2020-12-16,233.37,235.89,232.25,233.73,242746,209.40401349453,211.665221507584,208.399032155396,209.727043210681,270527.928642016,0.0,1.0
2020-12-17,235.16,235.96,232.84,233.52,291077,211.010189027612,211.728032841279,208.928441967976,209.538609209593,324390.341695978,0.0,1.0
2020-12-18,232.53,236.8864,230.64,235.16,465989,208.650277490179,212.559295977507,206.954371480389,211.010189027612,519320.767139168,0.0,1.0
2020-12-21,229.14,232.0,224.52,232.0,220337,205.608414329763,208.174705963624,201.462866305832,208.174705963624,245554.250999793,0.0,1.0
2020-12-22,228.14,230.25,227.5,228.44,175029,204.711109562678,206.604422621226,204.136834511744,204.980300992803,195060.815923984,0.0,1.0
2020-12-23,229.55,232.575,228.98,229.67,133137,205.976309284267,208.690656204698,205.464845567029,206.083985856317,148374.337107973,0.0,1.0
2020-12-24,229.18,229.92,226.235,229.53,77800,205.644306520446,206.308312048089,203.001743981382,205.958363188926,86704.0974860505,0.0,1.0
2020-12-28,230.78,232.76,229.8,230.72,126541,207.079994147781,208.856657586609,206.200635476038,207.026155861756,141023.434447074,0.0,1.0
2020-12-29,229.33,232.04,227.9,232.04,127589,205.778902235509,208.210598154308,204.495756418578,208.210598154308,142191.376531461,0.0,1.0
2020-12-30,230.36,231.0,228.56,229.85,128614,206.703126145606,207.27740119654,205.087977564854,206.245500714393,143333.686299112,0.0,1.0
2020-12-31,234.09,234.4,228.67,230.72,118585,210.050072926831,210.328237404627,205.186681089233,207.026155861756,132156.881752999,0.0,1.0
2021-01-04,228.11,235.91,226.77,235.0,165105,204.684190419665,211.683167602925,203.481802031772,210.866620264878,184001.028476021,0.0,1.0
2021-01-05,226.23,229.675,225.58,228.08,158594,202.997257457546,206.088472380153,202.414009358941,204.657271276653,176744.853942194,0.0,1.0
2021-01-06,239.64,240.51,229.46,229.63,309879,215.030114384151,215.810769531514,205.89555185523,206.048093665634,345344.203404625,0.0,1.0
2021-01-07,241.36,241.81,238.25,241.24,259370,216.573478583536,216.977265728724,213.782860757903,216.465802011486,289054.521400475,0.0,1.0
2021-01-08,238.97,241.86,236.0101,241.3,209670,214.428920190204,217.022130967079,211.77298781011,216.519640297511,233666.428276352,0.0,1.0
2021-01-11,237.25,239.72,235.92,237.99,215435,212.885555990819,215.101898765517,211.692140650596,213.549561518461,240091.224189039,0.0,1.0
2021-01-12,239.42,241.9,238.14,238.6,163387,214.832707335392,217.058023157762,213.684157233524,214.096917426383,182086.405860583,0.0,1.0
2021-01-13,238.24,241.71,236.9194,238.69,162943,213.773887710232,216.887535252016,212.58890703482,214.17767485542,181591.590702693,0.0,1.0
2021-01-14,235.2,239.67,234.13,239.67,197859,211.046081218295,215.057033527163,210.085965117515,215.057033527163,220503.676407358,0.0,1.0
2021-01-15,231.2,235.06,230.59,233.33,268500,207.456862149957,210.920458550903,206.909506242035,209.368121303847,299229.436696716,0.0,1.0
2021-01-19,232.74,234.07,229.73,230.66,235891,208.838711491267,210.03212683149,206.137824142342,206.972317575731,262888.383805681,0.0,1.0
2021-01-20,236.58,237.05,231.25,231.66,179296,212.284361796872,212.706095037402,207.501727388311,207.869622342816,199816.167903071,0.0,1.0
2021-01-21,231.8,237.94,231.75,236.48,178393,207.995245010208,213.504696280107,207.950379771853,212.194631320163,198809.820858984,0.0,1.0
2021-01-22,228.92,230.07,225.4,229.72,229618,205.411007281004,206.442907763151,202.252494500866,206.128851094672,255897.44802766,0.0,1.0
2021-01-25,228.25,232.38,226.13,227.27,186528,204.809813087057,208.515681775117,202.907526980838,203.930454415314,207875.859844191,0.0,1.0
2021-01-26,227.17,231.41,225.79,228.23,266895,203.840723938606,207.645296151045,202.602443360029,204.791866991716,297440.746767859,0.0,1.0
2021-01-27,218.93,224.46,218.51,224.03,308567,196.446932657829,201.409028019807,196.070064655653,201.02318696996,343882.046902033,0.0,1.0
2021-01-28,217.1,220.82,216.47,220.82,290814,194.804864934064,198.142838667619,194.239562930801,198.142838667619,324097.241726328,0.0,1.0
2021-01-29,211.08,215.71,209.63,215.71,316851,189.403090236215,193.557611307817,188.101998323942,193.557611307817,353114.138721755,0.0,1.0
2021-02-01,211.5,213.17,209.7,212.89,254895,189.77995823839,191.278457199422,188.164809657638,191.027211864638,284067.364122197,0.0,1.0
2021-02-02,214.11,217.22,211.67,213.83,293345,192.121923680481,194.912541506114,189.932500048795,191.870678345698,326917.911016009,0.0,1.0
2021-02-03,214.28,215.7391,211.57,212.99,177088,192.274465490886,193.583722876539,189.842769572086,191.116942341346,197355.465496268,0.0,1.0
2021-02-04,220.93,222.08,212.62,215.84,272210,198.241542191998,199.273442674145,190.784939577525,193.674260927538,303364.040831334,0.0,1.0
2021-02-05,219.4,223.73,218.92,222.11,201383,196.868665898359,200.753995539835,196.437959610158,199.300361817158,224430.993110968,0.0,1.0
2021-02-08,225.19,225.42,219.25,219.99,236805,202.064060499778,202.270440596208,196.734070183296,197.398075710939,263906.989783859,0.0,1.0
2021-02-09,233.04,240.4,228.2,228.2,430234,209.107902921392,215.712066007135,204.764947848703,204.764947848703,479473.65909786,0.0,1.0
2021-02-10,234.69,236.39,231.2,233.73,232657,210.588455787082,212.113873891126,207.456862149957,209.727043210681,259284.257182674,0.0,1.0
2021-02-11,244.95,245.03,235.13,235.66,365543,219.79480269737,219.866587078737,210.983269884599,211.458841411154,407378.867703642,0.0,1.0
2021-02-12,243.54,247.62,240.6475,243.6,305087,218.529602975781,222.190606425486,215.934148936988,218.583441261806,340003.76593479,0.0,1.0
2021-02-16,240.44,244.77,238.92,244.77,260559,215.747958197818,219.633287839295,214.38405495185,219.633287839295,290379.60073095,0.0,1.0
2021-02-17,242.72,244.06,239.54,241.22,177373,217.793813066771,218.996201454665,214.940383907442,216.447855916144,197673.083334104,0.0,1.0
2021-02-18,240.9,243.3,240.07,240.61,158083,216.160718390677,218.31424983168,215.415955433997,215.900500008223,176175.3707312,0.0,1.0
2021-02-19,239.3,242.33,237.59,242.33,351424,214.725030763342,217.443864207608,213.190639611627,217.443864207608,391643.968572466,0.0,1.0
2021-02-22,241.81,243.285,237.27,238.3,275062,216.977265728724,218.300790260174,212.90350208616,213.827725996257,306542.448106787,0.0,1.0
2021-02-23,239.98,245.57,238.91,242.97,299021,215.335198004959,220.351131652962,214.375081904179,218.018139258542,333243.521007408,0.0,1.0
2021-02-24,244.72,248.06,240.83,241.0,207119,219.58842260094,222.585420523003,216.097907056981,216.250448867386,230823.470015596,0.0,1.0
2021-02-25,238.97,246.16,237.99,246.16,221108,214.428920190204,220.880541465542,213.549561518461,220.880541465542,246413.490834777,0.0,1.0
2021-02-26,241.81,243.86,236.58,238.86,389023,216.977265728724,218.816740501248,212.284361796872,214.330216665825,433546.119746991,0.0,1.0
2021-03-01,242.64,246.81,240.495,244.61,205351,217.722028685404,221.463789564147,215.797309960008,219.489719076561,228853.124972468,0.0,1.0
2021-03-02,241.92,244.53,240.775,242.28,186352,217.075969253104,219.417934695194,216.048555294792,217.398998969254,207679.716898721,0.0,1.0
2021-03-03,242.23,244.94,240.08,240.08,271632,217.3541337309,219.785829649699,215.424928481668,215.424928481668,302719.889567235,0.0,1.0
2021-03-04,239.68,245.96,238.36,241.06,222922,215.066006574834,220.701080512125,213.881564282282,216.304287153411,248435.10051138,0.0,1.0
2021-03-05,246.9,248.45,240.4,242.37,219387,221.544546993185,222.935369382166,215.712066007135,217.479756398292,244495.524873678,0.0,1.0
2021-03-08,251.04,254.0,247.49,248.16,240051,225.259388728915,227.915410839485,222.073956805765,222.675150999711,267524.48978951,0.0,1.0
2021-03-09,247.15,252.85,245.7,248.95,320647,221.768873184956,226.883510357338,220.467781272683,223.384021765708,357344.585432001,0.0,1.0
2021-03-10,250.22,252.76,246.22,246.67,206295,224.523598819906,226.802752928301,220.934379751567,221.338166896755,229905.164407259,0.0,1.0
2021-03-11,249.42,250.79,246.45,248.23,192819,223.805755006238,225.035062537144,221.140759847997,222.737962333407,214886.85569618,0.0,1.0
2021-03-12,252.82,254.165,250.7,251.93,216817,226.856591214326,228.063466126054,224.954305108106,226.05798997162,241631.392090398,0.0,1.0
2021-03-15,255.97,256.6,250.37,251.76,207197,229.683101230642,230.248403233905,224.658194534968,225.905448161216,230910.397002792,0.0,1.0
2021-03-16,253.37,253.8,249.89,251.13,184835,228.740931225203,229.129132671416,225.599207893066,226.718672528655,204736.614908211,1.55,1.0
2021-03-17,251.28,255.6,248.68,255.6,225357,226.854091637799,230.754161981142,224.506827079305,230.754161981142,249621.713019015,0.0,1.0
2021-03-18,251.95,256.06,250.61,253.71,209938,227.458963658641,231.169447249183,226.249219616956,229.047881205929,232542.513380042,0.0,1.0
2021-03-19,245.83,251.75,245.67,251.75,450860,221.933864005572,227.27840484645,221.789416955818,227.27840484645,499405.146198046,0.0,1.0
2021-03-22,243.88,245.125,241.775,244.27,242467,220.173415586702,221.297394192596,218.273034088383,220.525505270476,268573.986566122,0.0,1.0
2021-03-23,241.36,244.145,240.79,242.75,282669,217.898374553085,220.412656012856,217.383781938338,219.153258297818,313104.629531685,0.0,1.0
2021-03-24,242.95,246.18,242.78,245.5,378748,219.33381711001,222.249841926907,219.180342119647,221.635941965455,419528.679217978,0.0,1.0
2021-03-25,247.86,248.86,242.0,243.2,313970,223.766535949319,224.669330010278,218.476162752098,219.559515625249,347775.881097903,0.0,1.0
2021-03-26,250.15,250.37,248.015,250.0,177997,225.833934348915,226.032549042326,223.906469028767,225.698515239771,197162.351523341,0.0,1.0
2021-03-29,254.09,255.83,250.71,251.42,458212,229.390942949094,230.961804615163,226.339499023052,226.980482806333,507548.753159959,0.0,1.0
2021-03-30,254.29,256.92,253.44,254.77,288662,229.571501761286,231.945850141608,228.80412680947,230.004842910546,319742.909798652,0.0,1.0
2021-03-31,247.81,254.34,247.63,254.23,281654,223.721396246271,229.616641464334,223.558893315298,229.517334117628,311980.342117874,0.0,1.0
2021-04-01,251.11,251.64,245.6,246.18,235406,226.700616647436,227.179097499744,221.726221371551,222.249841926907,260752.712251913,0.0,1.0
2021-04-05,251.01,253.385,249.72,252.86,341552,226.61033724134,228.754473136118,225.445732902703,228.280506254114,378327.699273023,0.0,1.0
2021-04-06,253.58,254.81,250.31,250.31,262277,228.930517978005,230.040954672984,225.978381398668,225.978381398668,290516.9754012,0.0,1.0
2021-04-07,255.76,256.16,252.4,253.58,256187,230.898609030895,231.259726655279,227.865220986073,228.930517978005,283771.250918332,0.0,1.0
2021-04-08,253.3,254.6,251.64,254.05,266565,228.677735640936,229.851367920183,227.179097499744,229.354831186655,295266.67434743,0.0,1.0
2021-04-09,254.77,255.2,252.6768,254.45,185090,230.004842910546,230.393044356758,228.115114382146,229.715948811039,205019.071352075,0.0,1.0
2021-04-12,254.98,255.185,251.27,254.47,262598,230.194429663347,230.379502445844,226.845063697189,229.734004692258,290872.538218771,0.0,1.0
2021-04-13,256.07,256.63,251.77,254.71,241615,231.178475189793,231.68403986393,227.296460727669,229.950675266888,267630.249741918,0.0,1.0
2021-04-14,259.45,260.45,255.89,256.25,244850,234.229919115834,235.132713176794,231.01597225882,231.340978120765,271213.569725839,0.0,1.0
2021-04-15,262.8,263.27,259.35,259.81,208855,237.254279220047,237.678592428698,234.139639709739,234.55492497778,231342.904247867,0.0,1.0
2021-04-16,262.1,264.82,261.3,264.28,228024,236.622323377376,239.077923223185,235.900088128609,238.590414430267,252575.875120134,0.0,1.0
2021-04-19,264.0,264.29,261.16,263.6,162035,238.337632093198,238.599442370876,235.773696960075,237.976514468815,179481.685809787,0.0,1.0
2021-04-20,262.43,265.0,261.08,263.41,327412,236.920245417493,239.240426154157,235.701473435198,237.804983597233,362665.212542684,0.0,1.0
2021-04-21,267.64,267.8,262.43,262.43,189161,241.623802475089,241.768249524843,236.920245417493,236.920245417493,209528.405402939,0.0,1.0
2021-04-22,264.51,266.69,263.83,266.3,220020,238.798057064287,240.766148117178,238.184157102835,240.414058433404,243710.065799793,0.0,1.0
2021-04-23,266.82,268.71,264.89,265.27,169255,240.883511345103,242.589792120316,239.141118807452,239.484180550616,187479.080024288,0.0,1.0
2021-04-26,266.0,269.232,265.585,267.11,226920,240.143220215117,243.061050620136,239.768560679818,241.145321622781,251353.004869051,0.0,1.0
2021-04-27,267.05,268.38,265.495,266.99,188910,241.091153979124,242.291870080199,239.687309214332,241.036986335466,209250.379648389,0.0,1.0
2021-04-28,266.12,269.33,265.33,269.33,311471,240.251555502432,243.14952443811,239.538348194274,243.14952443811,345007.807948036,0.0,1.0
2021-04-29,272.45,272.73,264.77,266.34,655083,245.966241908303,246.219024245371,239.032783520137,240.450170195843,725617.312218548,0.0,1.0
2021-04-30,276.95,278.94,271.5,273.05,462607,250.028815182618,251.825375363927,245.108587550391,246.507918344878,512416.973045381,0.0,1.0
2021-05-03,272.07,281.27,271.76,279.19,393793,245.623180165138,253.928885525962,245.343314006241,252.051073879167,436193.609405952,0.0,1.0
2021-05-04,273.42,277.485,271.47,272.18,441050,246.841952147433,250.511810005232,245.081503728563,245.722487511844,488538.880651751,0.0,1.0
2021-05-05,273.11,274.975,270.12,273.11,215988,246.562085988536,248.245796912224,243.862731746268,246.562085988536,239243.930969755,0.0,1.0
2021-05-06,273.32,274.95,270.11,274.78,276398,246.751672741337,248.2232270607,243.853703805658,248.069752070337,306158.41635729,0.0,1.0
2021-05-07,273.1,274.0,269.55,270.18,296791,246.553058047926,247.365572702789,243.348139131521,243.916899389925,328747.178160104,0.0,1.0
2021-05-10,272.81,275.8,272.675,274.23,332424,246.291247770248,248.990602012516,246.169370572018,247.57321533681,368216.866255022,0.0,1.0
2021-05-11,265.57,271.855,264.71,271.6,319943,239.755018768904,245.429079442032,238.978615876479,245.198866956487,354392.007918293,0.0,1.0
2021-05-12,262.44,267.67,262.02,267.09,307484,236.929273358102,241.650886296918,236.550099852499,241.127265741562,340591.518372799,0.0,1.0
2021-05-13,270.96,272.105,261.07,261.07,222681,244.621078757474,245.654777957272,235.692445494588,235.692445494588,246657.581866937,0.0,1.0
2021-05-14,271.43,272.35,269.0,270.75,191685,245.045391966124,245.875962502207,242.851602397994,244.431492004672,212324.170361027,0.0,1.0
2021-05-17,272.11,273.22,267.01,271.14,335910,245.659291927577,246.661393335241,241.055042216685,244.783581688446,372078.211993492,0.0,1.0
2021-05-18,271.51,272.31,267.25,270.48,400537,245.117615491001,245.839850739768,241.271712791315,244.187737608213,443663.751591907,0.0,1.0
2021-05-19,269.2,270.81,266.52,270.32,324316,243.032161210186,244.48565964833,240.612673126815,244.04329055846,359235.859012477,0.0,1.0
2021-05-20,268.42,270.18,266.7,269.69,252415,242.327981842638,243.916899389925,240.775176057788,243.474530300056,279593.110893802,0.0,1.0
2021-05-21,264.29,270.76,263.78,268.62,276763,238.599442370876,244.440519945282,238.139017399787,242.508540654829,306562.716757331,0.0,1.0
2021-05-24,263.57,265.8349,262.48,265.45,388412,237.949430646986,239.994168915652,236.965385120541,239.646683481589,430233.224604258,0.0,1.0
2021-05-25,254.44,261.78,253.4,261.78,592630,231.106251664916,237.773127498985,230.161626206138,237.773127498985,652465.158833655,1.55,1.0
2021-05-26,254.7,256.6,253.665,254.93,495947,231.342408029611,233.068166079302,230.402324039384,231.551315582994,546020.515546081,0.0,1.0
2021-05-27,259.93,259.98,254.91,256.59,1750010,236.092784134812,236.13819882033,231.533149708787,233.059083142198,1926700.55955737,0.0,1.0
2021-05-28,259.96,261.58,257.03,261.58,356968,236.120032946123,237.591468756912,233.458732374758,237.591468756912,393009.437285544,0.0,1.0
2021-06-01,259.8,263.07,258.85,262.41,463071,235.974705952465,238.944826385354,235.11182692762,238.345352536514,509825.175178879,0.0,1.0
2021-06-02,257.09,259.49,256.54,259.49,332257,233.51322999738,235.693134902252,233.01366845668,235.693134902252,365803.479875459,0.0,1.0
2021-06-03,257.0,258.54,254.51,256.19,325232,233.431483563447,234.830255877407,231.169832224642,232.695765658052,358069.197539421,0.0,1.0
2021-06-04,259.37,259.845,255.265,256.77,227166,235.584139657009,236.015579169431,231.855593975966,233.222576010063,250101.919024696,0.0,1.0
2021-06-07,257.79,259.45,256.305,259.18,327848,234.149035594634,235.656803153838,232.800219434744,235.41156385204,360949.323175162,0.0,1.0
2021-06-08,259.17,259.72,255.46,257.22,304142,235.402480914936,235.902042455636,232.032711249487,233.631308179727,334849.83604945,0.0,1.0
2021-06-09,257.65,259.01,257.11,257.65,237383,234.021874475183,235.257153921278,233.531395871587,234.021874475183,261350.483099758,0.0,1.0
2021-06-10,254.88,259.39,254.74,258.94,237509,231.505900897476,235.602305531216,231.378739778025,235.193573361552,261489.204747351,0.0,1.0
2021-06-11,253.84,256.18,253.33,254.78,276191,230.561275438698,232.686682720949,230.098045646412,231.41507152644,304076.750558402,0.0,1.0
2021-06-14,254.03,254.15,252.0002,253.78,207648,230.733851243667,230.842846488911,228.890196670371,230.506777816076,228613.275233266,0.0,1.0
2021-06-15,256.58,258.49,252.84,254.39,216385,233.050000205094,234.784841191889,229.652981728334,231.060836979398,238232.410431838,0.0,1.0
2021-06-16,254.19,257.35,254.12,255.95,191371,230.879178237325,233.749386362074,230.8155976776,232.477775167565,210692.860488256,0.0,1.0
2021-06-17,245.53,255.18,245.44,254.93,310049,223.013354705576,231.778389010585,222.931608271644,231.551315582994,341353.239004465,0.0,1.0
2021-06-18,236.21,241.2,236.13,239.29,606035,214.548057324988,219.080442939702,214.475393828158,217.345601952907,667223.600785908,0.0,1.0
2021-06-21,243.58,243.95,237.87,237.87,327744,221.242181970367,221.578250643202,216.055824884191,216.055824884191,360834.822767625,0.0,1.0
2021-06-22,244.44,245.06,241.71,243.52,301922,222.02331456128,222.586456661705,219.543672731987,221.187684347746,332405.692734716,0.0,1.0
2021-06-23,245.78,246.77,243.2,244.33,407483,223.240428133167,224.139638906427,220.897030360429,221.92340225314,448624.70735031,0.0,1.0
2021-06-24,252.61,253.62,246.845,247.47,327503,229.444074174951,230.361450822418,224.207760934704,224.775444503682,360569.490092466,0.0,1.0
2021-06-25,256.24,256.76,252.37,253.65,512567,232.741180343571,233.21349307296,229.226083684463,230.388699633729,564318.561442872,0.0,1.0
2021-06-28,251.55,255.76,250.53,255.76,235832,228.481282841965,232.305199362596,227.554823257394,232.305199362596,259642.885675816,0.0,1.0
2021-06-29,253.0,253.92,251.39,252.8,361745,229.798308721992,230.633938935527,228.335955848307,229.61664997992,398268.749274051,0.0,1.0
2021-06-30,252.01,253.03,250.5,251.98,225972,228.899097948733,229.825557533303,227.527574446083,228.871849137422,248787.366268934,0.0,1.0
2021-07-01,256.82,257.12,251.31,252.96,291839,233.267990695581,233.540478808691,228.263292351478,229.761976973578,321304.658030905,0.0,1.0
2021-07-02,252.35,255.76,251.09,255.27,311098,229.207917810256,232.305199362596,228.063467735198,231.860135444518,342508.151768949,0.0,1.0
2021-07-06,248.38,251.09,247.23,251.09,668732,225.601991780113,228.063467735198,224.557454013194,228.063467735198,736250.832048912,0.0,1.0
2021-07-07,250.98,252.03,246.73,246.73,528411,227.963555427058,228.91726382294,224.103307158013,224.103307158013,581762.258144964,0.0,1.0
2021-07-08,242.99,247.01,242.4511,247.01,240896,220.706288681253,224.357629396914,220.216809200738,224.357629396914,265218.174750505,0.0,1.0
2021-07-09,247.86,247.95,245.35,246.85,282347,225.129679050724,225.211425484656,222.849861837711,224.212302403256,310854.293912231,0.0,1.0
2021-07-12,248.9,249.7199,245.11,246.16,174904,226.074304509502,226.819014522629,222.631871347224,223.585579743105,192563.262306399,0.0,1.0
2021-07-13,244.67,248.52,244.67,248.31,155345,222.232222114664,225.729152899564,222.232222114664,225.538411220387,171029.478931228,0.0,1.0
2021-07-14,245.21,246.97,243.77,245.01,175004,222.72270071826,224.3212976485,221.414757775336,222.541041976187,192673.358852108,0.0,1.0
2021-07-15,246.37,246.59,242.44,242.68,222671,223.776321422282,223.976146038562,220.206727140553,220.42471763104,245153.079295089,0.0,1.0
2021-07-16,246.78,247.45,244.96,247.37,140211,224.148721843531,224.757278629474,222.495627290669,224.684615132645,154367.467703669,0.0,1.0
2021-07-19,236.68,243.63,234.87,242.41,253926,214.974955368858,221.287596655885,213.3309437531,220.179478329242,279563.754656354,0.0,1.0
2021-07-20,241.25,243.49,237.06,237.2,285824,219.12585762522,221.160435536435,215.320106978797,215.447268098247,314682.350806524,0.0,1.0
2021-07-21,244.53,246.92,243.38,243.38,221930,222.105060995213,224.275882962982,221.060523228295,221.060523228295,244337.263891387,0.0,1.0
2021-07-22,242.72,244.43,242.07,243.72,169158,220.461049379455,222.014231624176,219.870658467718,221.369343089818,186237.114789975,0.0,1.0
2021-07-23,242.79,245.12,241.82,244.46,152941,220.52462993918,222.640954284327,219.643585040127,222.041480435487,168382.757972391,0.0,1.0
2021-07-26,243.59,244.52,241.25,242.27,234706,221.251264907471,222.095978058109,219.12585762522,220.052317209791,258403.198571135,0.0,1.0
2021-07-27,245.03,246.11,240.48,241.61,253243,222.559207850395,223.540165057587,218.42647146824,219.452843360951,278811.795249162,0.0,1.0
2021-07-28,243.4,247.88,240.58,244.69,279565,221.078689102502,225.147844924931,218.517300839277,222.250387988871,307791.408010615,0.0,1.0
2021-07-29,247.58,248.925,245.23,247.68,373502,224.875356811822,226.097011852261,222.740866592467,224.966186182858,411212.800153025,0.0,1.0
2021-07-30,252.83,253.74,245.79,247.01,346374,229.643898791231,230.470446067662,223.249511070271,224.357629396914,381345.809233161,0.0,1.0
2021-08-02,254.76,259.2,253.845,254.47,370346,231.396905652232,235.429729726247,230.56581690725,231.133500476227,407738.153170459,0.0,1.0
2021-08-03,259.81,260.81,251.99,256.12,476936,235.983788889569,236.892082599932,228.880932074525,232.632185098327,525090.061241394,0.0,1.0
2021-08-04,258.19,260.655,257.08,258.42,335682,234.51235307878,236.751297074826,233.504147060276,234.721260632163,369574.286565983,0.0,1.0
2021-08-05,259.18,262.24,257.17,260.28,273312,235.41156385204,238.190942605752,233.585893494209,236.41068693344,300907.071007447,0.0,1.0
2021-08-06,262.67,262.92,260.66,261.97,165828,238.581508901209,238.808582328799,236.755838543378,237.945703303954,182570.899817875,0.0,1.0
2021-08-09,262.75,264.38,261.05,262.66,273783,238.654172398038,240.13469114593,237.11007309042,238.572425964105,301425.625737735,0.0,1.0
2021-08-10,264.29,264.58,262.0,262.39,239110,240.052944711998,240.316349888003,237.972952115265,238.327186662307,263251.850444147,0.0,1.0
2021-08-11,268.81,268.9,263.89,264.55,172389,244.158432282841,244.240178716774,239.689627227852,240.289101076692,189794.334181825,0.0,1.0
2021-08-12,271.42,271.45,268.83,270.0,167019,246.52907886689,246.556327678201,244.176598157048,245.239301798174,183882.149677266,0.0,1.0
2021-08-13,272.92,274.66,270.825,272.22,229072,247.891519432436,249.471950488468,245.988644109224,247.255713835181,252200.359185905,0.0,1.0
2021-08-16,271.68,273.63,269.7501,271.91,267790,246.765235231585,248.536407966794,245.012319199954,246.974142784968,294827.539753411,0.0,1.0
2021-08-17,273.68,275.86,270.31,270.31,221988,248.581822652312,250.561902940905,245.520872848387,245.520872848387,244401.119887898,0.0,1.0
2021-08-18,271.58,276.0,271.135,272.27,210041,246.674405860548,250.689064060355,246.270215159437,247.301128520699,231247.885572077,0.0,1.0
2021-08-19,271.43,273.2,268.49,269.87,180459,246.538161803994,248.145841671337,243.867778295525,245.121223615827,198679.125420519,0.0,1.0
2021-08-20,271.94,272.875,269.2,270.74,197828,247.001391596279,247.850646215469,244.512666829883,245.911439143843,217801.794444669,0.0,1.0
2021-08-23,272.83,275.28,272.67,273.11,139247,247.809772998503,250.035092588894,247.664446004845,248.064095237405,153306.137003037,0.0,1.0
2021-08-24,272.17,273.615,270.81,272.05,169428,248.618154400726,249.938113371624,247.375840075176,248.508538430825,185478.083332861,1.55,1.0
2021-08-25,272.71,274.31,270.91,272.3,198618,249.111426265283,250.572972530636,247.467186716761,248.736905034786,217433.281130664,0.0,1.0
2021-08-26,266.37,274.14,266.32,272.7,243911,243.320049188821,250.417683239942,243.274375868029,249.102291601125,267016.932170606,0.0,1.0
2021-08-27,267.91,269.14,263.88,266.41,203652,244.726787469224,245.850351160714,241.045517813366,243.356587845455,222944.156968764,0.0,1.0
2021-08-30,263.02,267.77,262.73,267.77,194716,240.259936695738,244.598902171005,239.995031435143,244.598902171005,213161.640780989,0.0,1.0
2021-08-31,264.9,267.295,262.58,262.71,305456,241.977253557528,244.165005623479,239.858011472766,239.976762106826,334392.151371216,0.0,1.0
2021-09-01,261.25,265.16,260.94,264.75,266660,238.643101139691,242.214754825648,238.359926550779,241.840233595151,291920.967617753,0.0,1.0
2021-09-02,259.13,261.39,258.2,261.39,402655,236.706552338098,238.77098643791,235.857028571362,238.77098643791,440798.909533213,0.0,1.0
2021-09-03,256.64,260.76,255.82,258.83,340572,234.432020962643,238.195502595927,233.682978501649,236.432512413345,372834.725056301,0.0,1.0
2021-09-07,252.18,255.81,251.98,255.81,405154,230.357960747971,233.673843837491,230.175267464802,233.673843837491,443534.642294319,0.0,1.0
2021-09-08,263.43,264.38,252.19,253.18,562046,240.634457926235,241.502251021288,230.367095412129,231.271427163816,615289.177850775,0.0,1.0
2021-09-09,260.08,267.7,259.56,263.51,233198,237.574345433152,244.534959521896,237.099342896912,240.707535239503,255289.079001443,0.0,1.0
2021-09-10,255.34,261.93,255.34,261.93,286936,233.244514622043,239.264258302466,233.244514622043,239.264258302466,314117.733309712,0.0,1.0
2021-09-13,257.14,258.45,255.62,257.62,170704,234.888754170565,236.085395175323,233.50028521848,235.327218050171,186874.960084831,0.0,1.0
2021-09-14,253.91,258.74,251.49,258.74,193634,231.938257647384,236.350300435919,229.727668921037,236.350300435919,211977.141842406,0.0,1.0
2021-09-15,253.39,254.9,252.32,253.8,188659,231.463255111144,232.842589399071,230.485846046189,231.837776341641,206530.85513312,0.0,1.0
2021-09-16,252.32,254.75,251.85,254.41,199880,230.485846046189,232.705569436694,230.056516830742,232.394990855307,218814.831648678,0.0,1.0
2021-09-17,255.86,256.51,251.45,251.45,517515,233.719517158283,234.313270328583,229.691130264403,229.691130264403,566539.711830426,0.0,1.0
2021-09-20,253.32,254.265,250.17,252.15,270163,231.399312462035,232.262538225009,228.521893252121,230.330556755495,295755.810299689,0.0,1.0
2021-09-21,252.9,256.14,251.255,255.4,190063,231.01565656738,233.97528775472,229.513004313313,233.299322606994,208067.857452685,0.0,1.0
2021-09-22,253.38,255.185,251.96,255.1,212341,231.454120446986,233.102927327587,230.156998136485,233.02528268224,232456.274600319,0.0,1.0
2021-09-23,255.22,258.26,254.46,254.46,209463,233.134898652142,235.911836556313,232.440664176099,232.440664176099,229305.63879141,0.0,1.0
2021-09-24,255.74,256.57,253.27,254.91,153249,233.609901188381,234.368078313533,231.353639141243,232.85172406323,167766.430534963,0.0,1.0
2021-09-27,258.89,261.02,257.4324,257.78,241165,236.487320398295,238.433003864047,235.155851750559,235.473372676707,264010.80085328,0.0,1.0
2021-09-28,254.39,260.83,253.56,259.76,184483,232.37672152699,238.259445245036,231.618544401838,237.282036180081,201959.258490309,0.0,1.0
2021-09-29,253.04,255.83,252.76,253.97,163507,231.143541865598,233.692113165808,230.887771269161,231.993065632335,178996.181100562,0.0,1.0
2021-09-30,250.78,258.18,250.75,253.17,272902,229.079107765787,235.838759243045,229.051703773311,231.262292499658,298754.278500037,0.0,1.0
2021-10-01,252.03,253.72,248.63,251.66,223988,230.220940785594,231.764699028373,227.115154971718,229.882958211731,245206.606520533,0.0,1.0
2021-10-04,250.41,255.47,249.79,252.28,178958,228.741125191924,233.363265256103,228.174776014099,230.449307389555,195910.86973276,0.0,1.0
2021-10-05,255.77,256.77,250.37,250.37,240300,233.637305180857,234.550771596703,228.70458653529,228.70458653529,263063.858541011,0.0,1.0
2021-10-06,260.85,261.03,254.21,254.62,198526,238.277714573353,238.442138528205,232.212297572138,232.586818802634,217332.565878955,0.0,1.0
2021-10-07,266.07,267.51,263.68,263.68,208052,243.046009264068,244.361400902885,240.862824530196,240.862824530196,227760.973354866,0.0,1.0
2021-10-08,268.6,270.24,266.18,267.28,170826,245.357079296157,246.855164218144,243.146490569811,244.151303627241,187008.517266445,0.0,1.0
2021-10-11,265.44,272.0,265.33,268.84,156882,242.470525422085,248.462865110033,242.370044116342,245.57631123596,171743.588246487,0.0,1.0
2021-10-12,265.79,268.6,263.5019,264.46,126991,242.790238667631,245.357079296157,240.700136161534,241.575328334556,139020.984019898,0.0,1.0
2021-10-13,266.19,266.71,260.85,264.86,231013,243.155625233969,243.630627770209,238.277714573353,241.940714900894,252897.091773344,0.0,1.0
2021-10-14,277.87,279.21,268.39,268.91,348011,253.824912971047,255.04895796828,245.16525134883,245.640253885069,380978.428941805,0.0,1.0
2021-10-15,278.46,281.47,277.18,279.91,227198,254.363858156396,257.113392068092,253.194621144113,255.688384459372,248720.693020394,0.0,1.0
2021-10-18,276.35,281.09,276.1,277.3,229602,252.436444018962,256.76627483007,252.208077415,253.304237114015,251352.426336801,0.0,1.0
2021-10-19,276.64,280.47,275.79,278.88,174605,252.701349279557,256.199925652246,251.924902826088,254.747514051051,191145.505703509,0.0,1.0
2021-10-20,279.01,280.51,274.85,275.65,162376,254.866264685111,256.23646430888,251.066244395193,251.797017527869,177758.040343135,0.0,1.0
2021-10-21,279.58,280.58,277.31,278.59,142053,255.386940542143,256.300406957989,253.313371778173,254.482608790456,155509.822294325,0.0,1.0
2021-10-22,280.92,281.88,277.95,281.07,152059,256.610985539376,257.487913298588,253.897990284315,256.748005501753,166463.700648721,0.0,1.0
2021-10-25,282.64,283.2,278.61,280.17,141177,258.182147774631,258.693688967505,254.500878118773,255.925885727492,154550.837941092,0.0,1.0
2021-10-26,286.62,289.555,281.67,284.26,275305,261.817744109697,264.498768040204,257.296085351261,259.661963368301,301384.917085448,0.0,1.0
2021-10-27,280.18,289.68,279.425,286.87,415292,255.935020391651,264.612951342185,255.245353247687,262.046110713658,454633.025140297,0.0,1.0
2021-10-28,267.4,276.29,263.21,275.0,531580,244.260919597142,252.381636034011,240.433495314749,251.20326435757,581937.103301003,0.0,1.0
2021-10-29,261.5,267.16,261.33,266.45,406529,238.871467743653,244.041687657339,238.716178452959,243.393126502089,445039.897414976,0.0,1.0
2021-11-01,265.42,267.55,262.84,263.91,298717,242.452256093768,244.397939559519,240.095512740886,241.072921805841,327014.759183501,0.0,1.0
2021-11-02,273.81,279.155,266.7,266.7,399498,250.116239322713,254.998717315409,243.62149310605,243.62149310605,437342.843776184,0.0,1.0
2021-11-03,273.97,274.4,270.92,272.06,173508,250.262393949249,250.655184508062,247.476321380919,248.517673094983,189944.585799974,0.0,1.0
2021-11-04,268.81,273.16,266.43,273.16,186224,245.548907243485,249.522486152414,243.374857173772,249.522486152414,203865.18515581,0.0,1.0
2021-11-05,273.55,274.14,270.75,271.83,159720,249.878738054594,250.417683239942,247.321032090226,248.307575819339,174850.434815523,0.0,1.0
2021-11-08,273.69,275.69,272.46,275.69,127232,250.006623352812,251.833556184503,248.883059661322,251.833556184503,139284.814190137,0.0,1.0
2021-11-09,272.44,273.115,271.125,272.2,110831,248.864790333005,249.481380163701,247.663581996168,248.645558393202,121330.13111094,0.0,1.0
2021-11-10,270.32,273.715,269.86,273.26,124352,246.928241531412,250.029460013208,246.508046980123,249.613832793998,136131.988919234,0.0,1.0
2021-11-11,272.82,272.9,267.77,269.89,282677,249.211907571026,249.284984884294,244.598902171005,246.535450972598,309455.273994163,0.0,1.0
2021-11-12,274.15,275.25,271.02,273.28,189678,250.426817904101,251.431630961531,247.567668022504,249.632102122315,207646.386018901,0.0,1.0
2021-11-15,275.5,276.29,273.62,274.79,100187,251.659997565493,252.381636034011,249.942680703703,251.011436410242,109677.814380559,0.0,1.0
2021-11-16,278.54,280.34,274.87,276.21,199667,254.436935469664,256.081175018186,251.08451372351,252.308558720743,218581.653946351,0.0,1.0
2021-11-17,278.13,278.62,274.01,277.57,216865,254.062414239167,254.510012782931,250.298932605883,253.550873046293,237408.837630031,0.0,1.0
2021-11-18,274.4,279.7,272.03,277.42,161314,250.655184508062,255.496556512045,248.490269102508,253.413853083916,176595.436024489,0.0,1.0
2021-11-19,267.11,274.15,266.84,274.15,333931,243.996014336547,250.426817904101,243.749378404269,250.426817904101,365564.616506278,0.0,1.0
2021-11-22,273.87,277.6,266.885,267.71,200023,250.171047307664,253.578277038769,243.790484392982,244.544094186055,218971.378181227,0.0,1.0
2021-11-23,279.49,279.98,275.27,275.63,191804,255.304728564717,255.752327108481,251.449900289848,251.778748199553,209973.784118186,0.0,1.0
2021-11-24,277.9,279.925,276.34,279.23,134676,253.852316963522,255.70208645561,252.427309354803,255.067227296597,147433.991730625,0.0,1.0
2021-11-26,268.4,271.37,264.33,267.82,139796,245.174386012988,247.88738126805,241.456577700496,244.644575491798,153039.014434454,0.0,1.0
2021-11-29,264.37,272.22,264.22,272.22,267214,241.49311635713,248.663827721519,241.356096394753,248.663827721519,292527.448590003,0.0,1.0
2021-11-30,256.38,260.05,256.0,259.52,524852,235.610392639084,238.983082166291,235.261176829727,238.496018011136,571118.931778727,1.55,1.0
2021-12-01,256.9,264.125,256.73,260.33,374630,236.088266904519,242.727962227155,235.93203877928,239.240399078448,407654.511009322,0.0,1.0
2021-12-02,263.83,266.08,257.915,258.72,302835,242.456860480417,244.524585667397,237.02104071109,237.760826833543,329530.613782955,0.0,1.0
2021-12-03,262.47,264.62,258.94,263.6,312946,241.20703547851,243.18286176829,237.963004407381,242.245493016859,340532.922089323,0.0,1.0
2021-12-06,266.97,269.045,264.87,266.27,176655,245.34248585247,247.249387969351,243.412609011288,244.699193572076,192227.551563814,0.0,1.0
2021-12-07,270.89,273.17,267.52,267.54,239366,248.944922622675,251.040217478814,245.847929787065,245.866309566504,260466.67293665,0.0,1.0
2021-12-08,273.83,275.13,269.44,271.15,293216,251.646750200329,252.841435863917,247.612388613288,249.183859755392,319063.6764277,0.0,1.0
2021-12-09,271.19,274.46,270.625,272.25,217372,249.220619314272,252.225713252683,248.701390545097,250.194747624583,236533.850378022,0.0,1.0
2021-12-10,269.97,273.33,269.43,272.4,152672,248.099452768443,251.187255714333,247.603198723568,250.332595970381,166130.394001589,0.0,1.0
2021-12-13,267.48,270.595,265.5,269.06,167564,245.811170228185,248.673820875937,243.991572063643,247.263172803931,182335.158643905,0.0,1.0
2021-12-14,269.71,272.02,265.48,268.02,151249,247.860515635725,249.983380161025,243.973192284203,246.30742427306,164581.953222243,0.0,1.0
2021-12-15,269.88,274.33,268.46,271.1,170504,248.016743760964,252.106244686324,246.711779420736,249.137910306793,185534.326522525,0.0,1.0
2021-12-16,270.56,274.245,268.82,272.57,244377,248.641656261918,252.028130623705,247.042615450653,250.48882409562,265919.40431072,0.0,1.0
2021-12-17,266.93,274.89,266.65,273.73,608408,245.30572629359,252.620878510639,245.048409381432,251.55485130313,662040.588671915,0.0,1.0
2021-12-20,261.67,264.7399,259.6,264.06,318830,240.471844300917,243.293048546032,238.569537128895,242.668227943975,346935.610455922,0.0,1.0
2021-12-21,264.84,269.2,263.46,263.5,223661,243.385039342128,247.39183126001,242.116834560781,242.15359411966,243377.240442186,0.0,1.0
2021-12-22,263.07,266.06,262.07,263.92,311649,241.758428861704,244.506205887958,240.839439889713,242.539569487897,339121.588504776,0.0,1.0
2021-12-23,267.02,267.53,264.14,265.2,124156,245.388435301069,245.857119676785,242.741747061735,243.715875372045,135100.641883654,0.0,1.0
2021-12-27,271.22,271.73,266.18,268.32,110587,249.248188983432,249.716873359147,244.616484564597,246.583120964658,120335.502786717,0.0,1.0
2021-12-28,274.23,274.885,271.54,271.54,129652,252.014345789125,252.616283565779,249.542265454469,249.542265454469,141081.127142462,0.0,1.0
2021-12-29,276.2,277.28,274.12,274.22,130067,253.824754063948,254.817262153698,251.913257002206,252.005155899405,141532.710363424,0.0,1.0
2021-12-30,274.21,279.1,274.08,276.84,82603,251.995966009685,256.489822082722,251.876497443326,254.412907006022,89884.6477134855,0.0,1.0
2021-12-31,273.92,275.91,273.17,273.72,150542,251.729459207808,253.55824726207,251.040217478814,251.54566141341,163812.629518099,0.0,1.0
2022-01-03,272.79,276.4,270.515,274.65,188235,250.691001669458,254.008551858346,248.600301758178,252.400321157361,204828.355657154,0.0,1.0
2022-01-04,272.87,277.66,272.71,276.03,200371,250.764520787217,255.166477963055,250.617482551699,253.668525938709,218034.172451349,0.0,1.0
2022-01-05,269.25,275.63,269.25,274.66,222351,247.437780708609,253.300930349913,247.437780708609,252.409511047081,241951.760877223,0.0,1.0
2022-01-06,274.31,277.65,272.27,274.99,213944,252.087864906884,255.157288073335,250.213127404022,252.712777407838,232803.664157645,0.0,1.0
2022-01-07,279.17,280.16,274.33,275.56,161755,256.554151310761,257.463950393032,252.106244686324,253.236601121873,176014.081702781,0.0,1.0
2022-01-10,280.2,281.965,278.19,281.46,240273,257.500709951912,259.122725487476,255.65354211821,258.658636056621,261453.627108728,0.0,1.0
2022-01-11,285.64,285.82,277.72,282.0,207179,262.500009959544,262.665427974502,255.221617301374,259.154890101496,225442.313579799,0.0,1.0
2022-01-12,283.02,287.57,281.06,285.98,140020,260.092258852927,264.273658675487,258.291040467824,262.812466210021,152363.090600126,0.0,1.0
2022-01-13,284.6,288.08,282.72,284.38,132495,261.544261428673,264.742343051202,259.81656216133,261.342083854835,144174.744244135,0.0,1.0
2022-01-14,290.3,290.47,282.0,283.28,211862,266.782498569022,266.938726694261,259.154890101496,260.331195985645,230538.130986459,0.0,1.0
2022-01-18,290.9,293.65,288.96,289.0,310628,267.333891952217,269.861111625193,265.551053346554,265.587812905434,338010.584965976,0.0,1.0
2022-01-19,287.34,293.74,286.92,292.17,192821,264.062291211929,269.943820632672,263.676315843692,268.501007946646,209818.622286865,0.0,1.0
2022-01-20,287.1,294.75,286.69,287.89,276191,263.841733858651,270.871999494383,263.464948380134,264.567735146524,300537.882844875,0.0,1.0
2022-01-21,284.03,288.05,283.17,287.24,217715,261.020437714638,264.714773382042,260.230107198726,263.97039231473,236907.086630528,0.0,1.0
2022-01-24,284.11,285.4,273.5,282.13,319705,261.093956832397,262.279452606266,251.343483839572,259.274358667855,347887.743753131,0.0,1.0
2022-01-25,285.29,287.26,274.77,281.6,220981,262.178363819347,263.988772094169,252.510599834,258.7872945127,240460.992171879,0.0,1.0
2022-01-26,281.76,290.3221,278.895,286.06,277001,258.934332748218,266.802808225303,256.301429343464,262.88598532778,301419.286240006,0.0,1.0
2022-01-27,277.94,289.925,276.67,284.02,372853,255.423794875212,266.437877704526,254.256678880783,261.011247824918,405720.864301735,0.0,1.0
2022-01-28,280.75,280.94,274.27,278.61,297805,258.006153886507,258.180761791185,252.051105348005,256.039517486446,324057.207514431,0.0,1.0
2022-01-31,283.4,283.76,275.3,277.5,376967,260.441474662284,260.7723106922,252.997663989156,255.019439727536,410197.523027123,0.0,1.0
2022-02-01,284.53,284.922,278.87,281.51,253473,261.479932200634,261.840175877654,256.278454619164,258.70458550522,275817.237992328,0.0,1.0
2022-02-02,290.21,290.63,283.14,283.14,216973,266.699789561543,267.085764929779,260.202537529566,260.202537529566,236099.677594495,0.0,1.0
2022-02-03,285.24,292.2699,285.06,291.08,221788,262.132414370747,268.592814944948,261.966996355789,267.499309967175,241339.13110999,0.0,1.0
2022-02-04,285.99,288.255,280.85,284.84,291348,262.821656099741,264.903166121301,258.098052783706,261.764818781951,317031.007857203,0.0,1.0
2022-02-07,286.76,288.56,284.445,286.88,194932,263.529277608174,265.183457757758,261.401818138014,263.639556284813,212115.711875902,0.0,1.0
2022-02-08,290.37,291.74,285.92,288.64,278289,266.846827797062,268.10584268869,262.757326871701,265.256976875517,302820.826453496,0.0,1.0
2022-02-09,289.12,293.9836,288.17,291.22,344812,265.698091582073,270.167686346249,264.825052058681,267.627968423254,375207.984545141,0.0,1.0
2022-02-10,291.44,296.59,288.15,288.15,522792,267.830145997092,272.562939202847,264.806672279241,264.806672279241,568877.337959015,0.0,1.0
2022-02-11,294.93,296.86,290.15,292.24,347121,271.037417509341,272.811066225284,266.644650223224,268.565337174685,377720.528297432,0.0,1.0
2022-02-14,293.12,296.06,289.5,295.79,314053,269.374047470037,272.075875047691,266.047307391429,271.827748025254,341737.506729335,0.0,1.0
2022-02-15,300.63,301.19,293.36,294.71,259926,276.275654649691,276.790288474006,269.594604823315,270.835239935503,282839.085040197,0.0,1.0
2022-02-16,303.08,306.42,299.29,299.94,634778,278.527177631069,281.596600797519,275.044209427223,275.641552259017,690735.165868925,0.0,1.0
2022-02-17,302.76,303.09,294.64,301.9,352554,278.233101160032,278.536367520789,270.770910707464,277.442770644119,383632.459958841,0.0,1.0
2022-02-18,304.42,307.76,301.87,301.87,265502,279.758622853537,282.828046019987,277.41520097496,277.41520097496,288906.622486178,0.0,1.0
2022-02-22,300.44,306.53,297.81,305.53,305581,276.101046745012,281.697689584438,273.684105748676,280.778700612447,332518.680107679,0.0,1.0
2022-02-23,300.08,303.995,299.075,302.65,309353,275.770210715096,279.368052540441,274.846626798244,278.132012373113,336623.190732901,0.0,1.0
2022-02-24,291.5,293.65,282.235,293.65,508804,267.885285335412,269.861111625193,259.370852509914,269.861111625193,553656.263031757,0.0,1.0
2022-02-25,302.32,302.96,292.9,292.9,281333,277.828746012356,278.41689895443,269.171869896199,269.171869896199,306133.162175441,0.0,1.0
2022-02-28,298.22,299.015,293.93,294.28,315804,274.060891227192,274.791487459925,270.11842853735,270.440074677547,343642.861476091,0.0,1.0
2022-03-01,284.09,297.37,281.89,295.3,371219,261.075577052957,273.279750601,259.053801314577,271.377443428978,403942.82337872,0.0,1.0
2022-03-02,292.67,295.17,285.56,285.87,263993,268.960502432641,271.257974862619,262.426490841784,262.711377423102,287264.600605622,0.0,1.0
2022-03-03,289.11,293.68,287.995,291.98,260337,265.688901692353,269.888681294352,264.664228988583,268.326400041967,283286.3156518,0.0,1.0
2022-03-04,282.41,283.93,279.49,282.86,372328,259.531675580012,260.928538817439,256.848227781798,259.945220617408,405149.58432341,0.0,1.0
2022-03-07,267.35,279.61,267.19,278.75,393489,245.691701661826,256.958506458437,245.544663426308,256.168175942525,428175.975983096,0.0,1.0
2022-03-08,267.36,273.4,263.07,270.18,265788,245.700891551546,251.251584942372,241.758428861704,248.292440452561,289217.834055323,0.0,1.0
2022-03-09,275.48,278.15,273.2,275.0,343796,253.163082004114,255.61678255933,251.067787147974,252.721967297558,374102.42176804,0.0,1.0
2022-03-10,273.79,274.61,270.49,271.61,269187,251.609990641449,252.363561598482,248.577327033878,249.606594682508,292916.46385785,0.0,1.0
2022-03-11,271.41,277.545,271.19,275.9,282208,249.42279688811,255.060794231276,249.220619314272,253.54905737235,307085.29547265,0.0,1.0
2022-03-14,272.01,277.65,271.27,276.85,331115,249.974190271305,255.157288073335,249.294138432031,254.422096895742,360303.561948727,0.0,1.0
2022-03-15,278.76,279.15,271.61,273.16,290954,257.601798738831,257.962197294966,250.994491876359,252.42684511228,314851.594348646,1.55,1.0
2022-03-16,283.4,284.99,277.99,282.41,285540,261.889617457974,263.358934648369,256.89024261518,260.974759584708,308992.913829376,0.0,1.0
2022-03-17,285.18,285.19,279.0,280.74,212862,263.534513432127,263.543754420746,257.823582465683,259.431514485362,230345.484427922,0.0,1.0
2022-03-18,286.66,286.89,279.72,283.03,462389,264.902179747716,265.114722485949,258.48893364624,261.547700879077,500367.459664676,0.0,1.0
2022-03-21,286.9,294.6,284.42,291.2,392636,265.123963474568,272.239524711076,262.832198297096,269.09758858067,424885.27601846,0.0,1.0
2022-03-22,292.29,295.155,287.0301,288.02,224349,270.104856340124,272.752399579422,265.244188736499,266.158954199879,242775.972629778,0.0,1.0
2022-03-23,291.84,295.11,291.02,292.0,267670,269.689011852276,272.710815130637,268.931250785531,269.836867670178,289655.156001643,0.0,1.0
2022-03-24,295.0,296.43,292.23,293.01,200605,272.60916425583,273.930625628324,270.049410408411,270.770207520681,217081.752044344,0.0,1.0
2022-03-25,299.01,299.42,294.63,294.67,157351,276.314800691986,276.693681225358,272.267247676933,272.304211631408,170275.071737641,0.0,1.0
2022-03-28,297.77,298.9,295.19,298.9,128741,275.168918103249,276.213149817178,272.784743039588,276.213149817178,139315.180777852,0.0,1.0
2022-03-29,302.58,303.05,298.5917,300.2,197287,279.613833628912,280.048160093998,275.928250138059,277.414478337628,213491.227115837,0.0,1.0
2022-03-30,304.72,306.82,302.305,303.89,214584,281.591405193344,283.532012803301,279.359706441894,280.82440313798,232208.921416134,0.0,1.0
2022-03-31,301.38,308.2,301.38,305.11,290816,278.504914994651,284.807269232701,278.504914994651,281.951803749479,314702.259677117,0.0,1.0
2022-04-01,307.1,307.71,303.22,303.25,258429,283.790760484628,284.354460790378,280.205256900518,280.232979866374,279655.14368569,0.0,1.0
2022-04-04,297.29,306.43,295.635,306.43,267475,274.725350649545,283.171614247166,273.195967033126,283.171614247166,289444.13961796,0.0,1.0
2022-04-05,298.88,300.79,295.22,297.29,302489,276.194667839941,277.959696666139,272.812466005445,274.725350649545,327334.025044947,0.0,1.0
2022-04-06,297.54,302.02,296.79,297.31,206740,274.956375365016,279.096338266257,274.263301218603,274.743832626782,223720.652115589,0.0,1.0
2022-04-07,296.54,298.4,292.745,296.93,171802,274.032276503132,275.751100386236,270.525321322281,274.392675059266,185913.008971473,0.0,1.0
2022-04-08,297.82,300.365,295.3142,297.3,168524,275.215123046343,277.566954649839,272.899516118234,274.734591638164,182365.769455004,0.0,1.0
2022-04-11,296.96,302.96,296.49,299.57,227237,274.420398025123,279.964991196428,273.986071560037,276.832296054641,245901.179378882,0.0,1.0
2022-04-12,289.92,299.68,288.64,297.24,302918,267.914742037458,276.933946929448,266.731895494247,274.679145706451,327798.26108905,0.0,1.0
2022-04-13,291.77,292.1,287.55,288.53,137199,269.624324931944,269.929277556366,265.724627734793,266.630244619439,148467.881153172,0.0,1.0
2022-04-14,290.57,293.97,290.13,291.78,190060,268.515406297683,271.657342428089,268.108802798454,269.633565920563,205670.63529597,0.0,1.0
2022-04-18,290.07,291.88,287.8,289.34,115983,268.053356866741,269.725975806751,265.955652450264,267.378764697566,125509.298608505,0.0,1.0
2022-04-19,291.13,291.47,287.29,291.47,215812,269.032901660338,269.347095273379,265.484362030703,269.347095273379,233537.783565684,0.0,1.0
2022-04-20,297.43,298.12,291.91,292.9,208502,274.854724490209,275.492352704909,269.753698772608,270.668556645873,225627.374515839,0.0,1.0
2022-04-21,293.06,302.0,292.71,299.76,183455,270.816412463775,279.077856289019,270.492977862115,277.007874838399,198523.131633285,0.0,1.0
2022-04-22,286.18,292.69,286.1,292.47,190140,264.458612294012,270.474495884878,264.384684385061,270.271194135263,205757.206120045,0.0,1.0
2022-04-25,284.24,285.453,274.655,284.99,272675,262.665860501956,263.786792421422,253.808372910797,263.358934648369,295071.24318283,0.0,1.0
2022-04-26,278.51,284.32,278.5,281.78,219094,257.37077402336,262.739788410907,257.361533034741,260.392577301721,237089.351623357,0.0,1.0
2022-04-27,284.8,287.1,278.5,278.51,403923,263.183355864611,265.308783246945,257.361533034741,257.37077402336,437099.33716013,0.0,1.0
2022-04-28,282.66,290.96,274.56,290.96,417136,261.205784300179,268.875804853818,253.720583518918,268.875804853818,451397.590891402,0.0,1.0
2022-04-29,274.71,282.9,274.01,280.77,279106,253.8591983482,261.427568027032,253.212329144881,259.459237451218,302030.455303152,0.0,1.0
2022-05-02,277.43,279.67,272.48,277.49,269647,256.372747252525,258.442728703146,251.798457886199,256.428193184238,291794.537491595,0.0,1.0
2022-05-03,279.53,282.91,277.83,279.09,171984,258.313354862482,261.43680901565,256.742386797279,257.906751363253,186109.957596244,0.0,1.0
2022-05-04,286.2,287.1507,277.96,280.49,248137,264.477094271249,265.355635059243,256.862519649324,259.200489769891,268517.807168453,0.0,1.0
2022-05-05,284.14,286.835,280.5982,283.73,208839,262.573450615768,265.063897048546,259.300477266747,262.194570082395,225992.054112254,0.0,1.0
2022-05-06,287.32,288.905,283.41,284.89,270275,265.51208499656,266.976781692646,261.898858446592,263.266524762181,292474.118460582,0.0,1.0
2022-05-09,280.56,286.84,279.77,284.93,266573,259.265176690223,265.068517542855,258.535138589334,263.303488716656,288468.053576515,0.0,1.0
2022-05-10,279.29,285.27,276.69,282.49,246065,258.09157113563,263.617682329697,255.688914094731,261.048687493659,266275.622824912,0.0,1.0
2022-05-11,278.56,284.06,277.87,280.01,199854,257.416978966454,262.499522706817,256.779350751754,258.756922316186,216269.068433341,0.0,1.0
2022-05-12,273.99,278.2,273.39,278.2,438169,253.193847167644,257.084303376176,252.639387850513,257.084303376176,474158.142675996,0.0,1.0
2022-05-13,280.02,280.28,275.49,275.49,278352,258.766163304805,259.006429008895,254.57999546047,254.57999546047,301214.525286246,0.0,1.0
2022-05-16,282.38,284.075,278.84,279.13,140318,260.947036618852,262.513384189745,257.675726647782,257.943715317728,151843.061156792,0.0,1.0
2022-05-17,289.53,289.75,284.71,285.48,145203,267.554343481324,267.757645230938,263.100186967042,263.811743090693,157129.292101866,0.0,1.0
2022-05-18,280.39,287.53,279.75,287.48,237889,259.108079883702,265.706145757555,258.516656612096,265.659940814461,257428.084604457,0.0,1.0
2022-05-19,276.34,280.08,271.38,277.66,255614,255.365479493071,258.821609236518,250.781949138126,256.585289990759,276608.932813554,0.0,1.0
2022-05-20,270.57,277.99,266.5135,277.48,246911,250.03342906,256.89024261518,246.284822026767,256.418952195619,267191.109289504,0.0,1.0
2022-05-23,274.42,276.745,272.38,274.93,271682,253.591209678254,255.739739532135,251.70604800001,254.062500097815,293996.682829,0.0,1.0
2022-05-24,273.94,275.4,266.89,272.53,233054,254.672405346658,256.029716114732,248.118267733699,253.361577824067,250686.024161501,1.65,1.0
2022-05-25,274.42,275.8,270.945,272.74,266881,255.118644503285,256.401582078588,251.888058942288,253.556807455091,287072.252843743,0.0,1.0
2022-05-26,279.21,280.5,274.52,277.28,213162,259.571739420459,260.771007153894,255.211610994249,257.777486144854,229289.067264728,0.0,1.0
2022-05-27,284.79,284.91,279.16,279.5,144474,264.759269616247,264.870829405404,259.525256174977,259.841342244254,155404.381193667,0.0,1.0
2022-05-31,282.5,284.705,280.15,282.67,258082,262.630336973173,264.680248098928,260.44562443552,262.788380007812,277607.55227393,0.0,1.0
2022-06-01,278.52,284.06,275.4,282.19,157371,258.930270632807,264.080614232211,256.029716114732,262.342140851185,169277.121646999,0.0,1.0
2022-06-02,281.63,281.87,274.745,279.39,124845,261.821528501786,262.0446480801,255.420785598918,259.739079104194,134290.32192729,0.0,1.0
2022-06-03,280.29,280.9258,278.08,279.98,166333,260.575777522869,261.166858472418,258.521218072566,260.287581400881,178917.154208274,0.0,1.0
2022-06-06,285.39,287.47,280.27,282.92,173118,265.317068562031,267.250771574081,260.557184224677,263.020796235221,186215.482809953,0.0,1.0
2022-06-07,288.21,288.36,283.69,284.21,121280,267.938723607215,268.078173343661,263.736638215644,264.220063968656,130455.606899289,0.0,1.0
2022-06-08,281.79,287.0,281.41,286.6,148156,261.970274887329,266.813829066551,261.617002221666,266.441963102695,159364.94801922,0.0,1.0
2022-06-09,277.93,283.06,277.865,282.13,130431,258.38176833612,263.150949322571,258.321340116993,262.286360956606,140298.938518149,0.0,1.0
2022-06-10,278.1,281.77,270.36,273.18,444531,258.539811370759,261.951681589136,251.344204970149,253.965860015332,478162.610410189,0.0,1.0
2022-06-13,269.68,275.91,268.05,273.15,316614,250.712032831594,256.503845218648,249.196679028881,253.937970068043,340567.872054843,0.0,1.0
2022-06-14,272.67,275.59,270.85,271.04,220963,253.491730911416,256.206352447564,251.799740775872,251.976377108704,237680.262757978,0.0,1.0
2022-06-15,275.26,279.415,271.69,276.83,307034,255.899563027382,259.762320726935,252.580659299969,257.359136935517,330263.083844957,0.0,1.0
2022-06-16,265.0,271.95,263.61,270.45,282548,246.361201054481,252.822372176476,245.068966830082,251.427874812016,303924.561495549,0.0,1.0
2022-06-17,269.12,270.66,264.87,266.97,597748,250.191420482196,251.623104443041,246.240344616228,248.192640926471,642971.455415864,0.0,1.0
2022-06-21,270.89,273.925,270.16,273.68,222715,251.836927372258,254.658460373014,251.158271988221,254.430692470152,239564.812752103,0.0,1.0
2022-06-22,271.58,273.125,267.45,267.45,149256,252.478396159909,253.914728445302,248.638880083098,248.638880083098,160548.170047495,0.0,1.0
2022-06-23,272.23,275.08,268.73,271.99,267923,253.082678351175,255.732223343647,249.828851167436,252.859558772861,288193.086801436,0.0,1.0
2022-06-24,283.19,283.66,273.94,273.94,323784,263.271805760824,263.708748268355,254.672405346658,254.672405346658,348280.32836642,0.0,1.0
2022-06-27,283.03,284.01,281.43,283.34,185240,263.123059375282,264.034130986729,261.635595519858,263.41125549727,199254.589561546,0.0,1.0
2022-06-28,280.43,288.33,280.29,285.0,179092,260.705930610219,268.050283396371,260.575777522869,264.954499247272,192641.454079877,0.0,1.0
2022-06-29,278.54,282.02,278.1,282.02,165829,258.948863931,262.184097816546,258.539811370759,262.184097816546,178375.023388046,0.0,1.0
2022-06-30,280.28,282.88,274.95,276.39,243490,260.566480873773,262.983609638836,255.611366905394,256.950084375275,261911.574240665,0.0,1.0
2022-07-01,283.78,285.06,278.66,278.96,140723,263.820308057511,265.01027914185,259.060423720157,259.339323193049,151369.594077248,0.0,1.0
2022-07-05,277.42,279.76,272.06,279.65,165281,257.907639232204,260.08305512076,252.924635316536,259.9807919807,177785.563686687,0.0,1.0
2022-07-06,281.5,283.74,274.175,277.81,184558,261.700672063533,263.783121461126,254.890876600424,258.270208546963,198520.991904015,0.0,1.0
2022-07-07,285.67,288.0,282.94,282.94,437336,265.57737473673,267.74349397619,263.039389533414,263.039389533414,470423.262688881,0.0,1.0
2022-07-08,280.72,285.78,280.54,285.78,230520,260.975533434014,265.679637876791,260.808193750279,265.679637876791,247960.310870911,0.0,1.0
2022-07-11,279.86,284.23,278.64,278.64,133012,260.176021611724,264.238657266849,259.041830421964,259.041830421964,143075.207659039,0.0,1.0
2022-07-12,276.85,281.14,276.0972,279.33,215131,257.377730233709,261.365992696063,256.677878489733,259.683299209615,231407.034695341,0.0,1.0
2022-07-13,276.93,278.69,274.47,274.47,315796,257.452103426481,259.088313667446,255.165127748767,255.165127748767,339687.985128362,0.0,1.0
2022-07-14,263.14,270.84,262.94,270.84,270107,244.632024322551,251.790444126776,244.446091340623,251.790444126776,290542.320355757,0.0,1.0
2022-07-15,263.18,266.315,262.225,266.08,229978,244.669210918937,247.583710410657,243.781380930231,247.365239156891,247377.305107888,0.0,1.0
2022-07-18,261.63,268.16,260.5,265.04,282206,243.228230308995,249.298942168942,242.177708961103,246.398387650866,303556.687010396,0.0,1.0
2022-07-19,269.98,270.569,263.32,265.37,188376,250.990932304486,251.538504936263,244.799364006286,246.705177071047,202627.847998519,0.0,1.0
2022-07-20,269.55,271.02,267.52,269.96,220536,250.591176393341,251.957783810511,248.703956626772,250.972339006293,237220.957479729,0.0,1.0
2022-07-21,270.24,270.35,265.35,269.67,154598,251.232645180992,251.334908321052,246.686583772855,250.702736182497,166294.326479356,0.0,1.0
2022-07-22,271.94,272.4,268.95,270.94,200591,252.813075527379,253.240721385813,250.033377447557,251.88341061774,215766.990794321,0.0,1.0
2022-07-25,273.81,276.26,272.23,273.04,137233,254.551548908405,256.829227937022,253.082678351175,253.835706927983,147615.553278448,0.0,1.0
2022-07-26,271.82,274.42,270.33,273.4,189710,252.701515738222,255.118644503285,251.316315022859,254.170386295453,204062.773621901,0.0,1.0
2022-07-27,271.12,273.82,267.99,270.85,222308,252.050750301475,254.560845557502,249.140899134303,251.799740775872,239127.020601641,0.0,1.0
2022-07-28,258.26,263.08,249.46,263.07,830744,240.09525956351,244.576244427973,231.914208358682,244.566947778876,893595.091506785,0.0,1.0
2022-07-29,261.35,261.77,256.42,258.33,417784,242.967924134296,243.358383396345,238.384676129773,240.160336107185,449392.028964484,0.0,1.0
2022-08-01,252.36,259.885,251.76,259.49,472308,234.610236596637,241.605965041674,234.052437650853,241.238747402367,508041.117936917,0.0,1.0
2022-08-02,249.28,253.36,249.09,253.23,277897,231.746868674947,235.539901506276,231.570232342115,235.419045068023,298921.683628724,0.0,1.0
2022-08-03,253.22,254.11,248.94,250.36,260994,235.409748418927,236.237150188506,231.43078260567,232.750906777358,280739.863679691,0.0,1.0
2022-08-04,251.81,254.19,251.74,252.14,212046,234.098920896335,236.311523381277,234.03384435266,234.405710316516,228088.634734223,0.0,1.0
2022-08-05,255.66,256.34,252.72,253.25,161127,237.678130798447,238.310302937002,234.944915964107,235.437638366216,173317.287045364,0.0,1.0
2022-08-08,257.8,259.12,256.1177,257.34,157113,239.667613705076,240.8947713858,238.103638427589,239.239967846642,168999.602298549,0.0,1.0
2022-08-09,260.82,262.685,259.73,259.74,201201,242.475201732187,244.209026788665,241.46186698068,241.471163629777,216423.141191819,0.0,1.0
2022-08-10,264.31,265.76,263.235,263.81,212137,245.719732266829,247.067746385807,244.720342488967,245.25489981201,228186.519465654,0.0,1.0
2022-08-11,271.22,271.82,266.79,266.79,218884,252.143716792439,252.701515738222,248.025301242736,248.025301242736,235443.973124538,0.0,1.0
2022-08-12,275.55,275.9,272.11,272.44,146336,256.169165851178,256.494548569552,252.971118562018,253.277907982199,157407.25339062,0.0,1.0
2022-08-15,275.14,275.92,272.95,272.95,128405,255.788003238226,256.513141867745,253.752037086115,253.752037086115,138119.658673344,0.0,1.0
2022-08-16,277.3,278.78,274.87,275.63,201621,257.796079443047,259.171983509314,255.536993712623,256.243539043949,216874.916875342,0.0,1.0
2022-08-17,278.17,279.27,273.69,273.9,155412,258.604887914434,259.627519315037,254.439989119248,254.635218750273,167169.910780279,0.0,1.0
2022-08-18,282.19,282.31,279.22,279.45,142942,262.342140851185,262.453700640341,259.581036069555,259.794858998772,153756.475605196,0.0,1.0
2022-08-19,281.5,283.99,280.775,282.18,240781,261.700672063533,264.015537688536,261.026665004045,262.332844202088,258997.62108194,0.0,1.0
2022-08-22,274.66,279.49,274.33,278.4,211778,255.341764081599,259.832045595158,255.034974661418,258.818710843651,227800.35882188,0.0,1.0
2022-08-23,272.67,274.565,271.98,272.73,125196,255.025678012321,256.79805363059,254.380327523347,255.081795446145,133857.867121721,1.65,1.0
2022-08-24,273.71,273.95,270.7,271.87,138018,255.998380198601,256.222849933896,253.183155601773,254.277445561337,147566.975817164,0.0,1.0
2022-08-25,276.83,277.45,273.425,274.42,164496,258.916486757439,259.496366906952,255.731822387938,256.662436498849,175876.894709532,0.0,1.0
2022-08-26,272.92,277.49,272.78,277.49,123943,255.259500653254,259.533778529501,255.128559974332,259.533778529501,132518.176496593,0.0,1.0
2022-08-29,272.13,274.92,267.325,268.66,171041,254.520621107907,257.130081780714,250.026549949183,251.275162851763,182874.720041904,0.0,1.0
2022-08-30,269.5,272.52,268.87,272.52,111537,252.060806925296,254.885384427762,251.471573870146,254.885384427762,119253.849365438,0.0,1.0
2022-08-31,269.05,272.21,268.71,270.89,234498,251.639926171618,254.595444353005,251.32192737995,253.360860808881,250722.084765561,0.0,1.0
2022-09-01,272.35,272.51,267.98,268.75,197107,254.726385031928,254.876031522124,250.639165268427,251.359339002499,210744.134115794,0.0,1.0
2022-09-02,274.01,280.195,272.78,274.38,167769,256.27896736772,262.063739504391,255.128559974332,256.6250248763,179376.341968944,0.0,1.0
2022-09-06,274.4,277.12,272.016,276.01,227479,256.643730687575,259.187721020921,254.413997983642,258.14954849518,243217.465054649,0.0,1.0
2022-09-07,281.42,282.05,272.301,273.53,258396,263.209470444961,263.798703500111,254.680555794305,255.830027897129,276273.50261018,0.0,1.0
2022-09-08,285.53,286.825,280.62,280.62,205849,267.053514661892,268.264715941923,262.461237993977,262.461237993977,220090.962084564,0.0,1.0
2022-09-09,282.69,287.39,282.23,286.37,307683,264.397289460898,268.79315511043,263.967055801582,267.839158735425,328970.495300268,0.0,1.0
2022-09-12,282.83,286.4,282.37,284.76,300590,264.52823013982,267.867217452337,264.097996480504,266.33334092782,321386.755791863,0.0,1.0
2022-09-13,279.48,283.27,279.12,279.39,206812,261.395006751324,264.939757987862,261.058302148381,261.310830600588,221120.588638433,0.0,1.0
2022-09-14,280.15,281.4825,276.21,278.95,267906,262.021651429023,263.267926105194,258.336606607926,260.899302752547,286441.465774559,0.0,1.0
2022-09-15,285.02,286.58,279.77,280.78,201258,266.57651647439,268.035569753809,261.666241014806,262.610884484173,215182.327080603,0.0,1.0
2022-09-16,283.07,283.52,279.965,283.16,418364,264.752699875116,265.173580628794,261.848622674733,264.836876025851,447309.121062266,0.0,1.0
2022-09-19,284.02,284.8129,280.37,280.37,241909,265.641225910659,266.382817798641,262.227415353044,262.227415353044,258645.825565899,0.0,1.0
2022-09-20,271.46,282.78,270.8975,282.78,466596,253.893976430208,264.481465611634,253.367875488109,264.481465611634,498878.122044844,0.0,1.0
2022-09-21,260.82,273.87,260.76,270.96,330674,243.942484832118,256.148026688798,243.886367398294,253.426331148343,353552.161032364,0.0,1.0
2022-09-22,257.5,261.42,254.91,261.42,414122,240.837320160534,244.503659170356,238.414917600472,244.503659170356,442773.632130269,0.0,1.0
2022-09-23,255.12,255.715,251.66,254.77,380136,238.611328618856,239.167826504275,235.375223268349,238.28397692155,406436.261351659,0.0,1.0
2022-09-26,245.79,254.57,245.43,252.73,571583,229.885067659253,238.096918808804,229.54836305631,236.375984171541,611128.800145646,0.0,1.0
2022-09-27,253.85,254.195,244.575,246.99,706347,237.423509602918,237.746184847405,228.748689624321,231.007416335729,755216.643245999,0.0,1.0
2022-09-28,259.44,262.15,253.82,254.51,490751,242.65178385417,245.186421281879,237.395450886007,238.04080137498,524704.320807786,0.0,1.0
2022-09-29,267.5,268.69,255.94,257.43,403184,250.190225797836,251.303221568675,239.378266881115,240.771849821073,431078.870711555,0.0,1.0
2022-09-30,262.44,271.92,261.71,269.24,430071,245.457655545361,254.324210089524,244.774893433838,251.817631378727,459826.086863043,0.0,1.0
2022-10-03,265.89,266.925,258.93,264.97,321037,248.68440799023,249.652433723691,242.174785666668,247.823940671599,343248.411188503,0.0,1.0
2022-10-04,276.94,277.13,267.87,267.87,348150,259.019368719449,259.197073926558,250.536283306416,250.536283306416,372237.263478283,0.0,1.0
2022-10-05,273.73,277.015,272.68,273.83,369861,256.017086009875,259.089515511729,255.035030917959,256.110615066248,395450.37055103,0.0,1.0
2022-10-06,272.31,272.62,270.28,270.93,258229,254.688973409378,254.978913484135,252.790333565006,253.398272431431,276094.948472594,0.0,1.0
2022-10-07,264.43,270.2,262.45,270.2,307948,247.318883767184,252.715510319908,245.467008450998,252.715510319908,329253.829710212,0.0,1.0
2022-10-10,267.5,269.72,264.32,265.73,231231,250.190225797836,252.266570849317,247.216001805174,248.534761500034,247229.052624865,0.0,1.0
2022-10-11,267.69,271.155,266.27,267.19,232446,250.367931004945,253.60871280827,249.039818404448,249.90028572308,248528.114164793,0.0,1.0
2022-10-12,260.84,267.48,260.77,267.48,275147,243.961190643393,250.171519986561,243.895720303932,250.171519986561,294183.444877951,0.0,1.0
2022-10-13,273.88,275.13,256.71,257.74,337568,256.157379594435,257.326492799098,240.098440615187,241.061789895829,360923.132436699,0.0,1.0
2022-10-14,270.31,278.45,269.5175,275.2,286729,252.818392281918,260.431657470682,252.077174510162,257.391963138559,306566.762372151,0.0,1.0
2022-10-17,273.65,275.08,271.57,275.03,221600,255.942262764777,257.279728270911,253.996858392218,257.232963742725,236931.717899719,0.0,1.0
2022-10-18,278.26,280.62,277.11,278.31,266156,260.253952263573,262.461237993977,259.178368115284,260.30071679176,284570.389482481,0.0,1.0
2022-10-19,279.68,280.685,275.985,277.14,246171,261.58206486407,262.522031880619,258.126166231087,259.206426832195,263202.698226949,0.0,1.0
2022-10-20,270.01,276.67,269.79,276.67,339761,252.537805112799,258.766840267242,252.332041188778,258.766840267242,363267.858327286,0.0,1.0
2022-10-21,279.88,282.4,270.34,271.16,398976,261.769122976816,264.126055197416,252.84645099883,253.613389261089,426579.734118947,0.0,1.0
2022-10-24,284.39,284.899,281.03,281.97,219822,265.98728341924,266.463346316178,262.844707125106,263.723880255012,235030.704386968,0.0,1.0
2022-10-25,283.06,283.19,277.09,280.64,295853,264.743346969478,264.864934742763,259.159662304009,262.479943805251,316322.01956582,0.0,1.0
2022-10-26,281.58,287.3109,279.89,286.14,327747,263.359116935158,268.719173626839,261.778475882454,267.624041905767,350422.652285556,0.0,1.0
2022-10-27,301.76,304.36,289.555,291.53,510066,282.233280511234,284.665035976932,270.818059180906,272.665258044273,545355.657140064,0.0,1.0
2022-10-28,321.64,321.78,303.71,303.71,709889,300.826856918191,300.957797597113,284.057097110508,284.057097110508,759003.701661163,0.0,1.0
2022-10-31,322.66,324.63,316.9275,318.16,422717,301.780853293195,303.623375703744,296.419300136612,297.572045756409,451963.289690505,0.0,1.0
2022-11-01,316.03,324.92,314.795,324.005,561373,295.579876855664,303.894609967226,294.424793009457,303.038819101413,600212.406464437,0.0,1.0
2022-11-02,321.87,328.1,313.92,316.16,617864,301.041973747849,306.868833959888,293.606413766193,295.701464628949,660611.81835917,0.0,1.0
2022-11-03,331.07,331.9,318.84,320.18,450316,309.646646934167,310.422938102063,298.208043339746,299.461332695144,481471.766596254,0.0,1.0
2022-11-04,333.16,337.5,327.655,333.89,587484,311.601404212363,315.660565258952,306.452629659028,312.284166323886,628129.933928695,0.0,1.0
2022-11-07,328.77,333.88,325.56,333.79,301607,307.495478637587,312.274813418249,304.493195928013,312.190637267513,322474.118414173,0.0,1.0
2022-11-08,325.68,331.96,325.25,327.55,242580,304.605430795661,310.479055535887,304.203255853257,306.354424149836,259363.249675604,0.0,1.0
2022-11-09,320.04,325.96,319.49,322.69,252373,299.330392016222,304.867312153505,298.815982206171,301.808912010107,269833.792606074,0.0,1.0
2022-11-10,320.19,327.76,318.41,326.81,336751,299.470685600782,306.55083516822,297.805868397342,305.662309132676,360049.607104911,0.0,1.0
2022-11-11,308.71,322.15,306.02,321.96,444163,288.733549929159,301.303855105693,286.217618312724,301.126149898584,474893.062353308,0.0,1.0
2022-11-14,310.08,315.21,309.86,310.13,229898,290.014898001469,294.812938593405,289.809134077449,290.061662529656,245803.827083528,0.0,1.0
2022-11-15,316.21,316.23,307.9,312.05,280086,295.748229157135,295.76693496841,287.975964572537,291.857420412018,299464.156767423,0.0,1.0
2022-11-16,317.4,320.71,313.44,316.06,239819,296.861224927974,299.957036693921,293.157474295603,295.607935572576,256411.225879932,0.0,1.0
2022-11-17,317.38,320.01,312.28,314.44,229985,296.8425191167,299.30233329931,292.072537241676,294.092764859333,245896.846304905,0.0,1.0
2022-11-18,323.49,325.98,318.14,321.12,430000,302.557144461091,304.88601796478,297.553339945135,300.340505825051,459750.174624908,0.0,1.0
2022-11-21,324.05,325.38,320.03,323.23,232928,303.08090717678,304.324843626542,299.321039110585,302.313968914522,249043.462034955,0.0,1.0
2022-11-22,327.25,327.47,322.38,324.92,234830,307.617066410872,307.823867800056,303.039235659395,305.426851698153,249817.470781537,1.65,1.0
2022-11-23,328.91,332.87,327.84,327.84,238131,309.177476892895,312.899901898203,308.17167013641,308.17167013641,253329.149319414,0.0,1.0
2022-11-25,334.42,336.035,331.09,331.4,95277,314.356911685634,315.875021883506,311.226690658443,311.51809261593,101357.829764734,0.0,1.0
2022-11-28,329.14,334.97,328.52,332.67,220030,309.393678345224,314.873915158594,308.810874430251,312.711900635309,234072.895695019,0.0,1.0
2022-11-29,332.8,333.84,329.01,329.01,191940,312.83410145619,313.811708023241,309.271477524342,309.271477524342,204190.117709867,0.0,1.0
2022-11-30,337.94,338.0,328.395,332.75,379160,317.665733912575,317.722134291443,308.693373640942,312.787101140467,403358.992554304,0.0,1.0
2022-12-01,330.34,340.66,329.815,339.85,299342,310.52168592259,320.222551087938,310.028182607492,319.461145973216,318446.796996494,0.0,1.0
2022-12-02,333.47,336.12,329.29,329.29,226621,313.463905686886,315.954922420236,309.534679292394,309.534679292394,241084.550721725,0.0,1.0
2022-12-05,330.59,333.56,327.5,332.25,165897,310.756687501208,313.548506255189,307.85206798949,312.317097983231,176484.984670802,0.0,1.0
2022-12-06,336.76,338.25,331.73,331.73,281125,316.556526461498,317.957135870061,311.828294699705,311.828294699705,299067.139945746,0.0,1.0
2022-12-07,332.95,338.23,330.21,335.66,192784,312.975102403361,317.938335743772,310.399485101708,315.522519515579,205087.984018855,0.0,1.0
2022-12-08,333.74,336.8,332.56,336.27,208869,313.717707391794,316.594126714077,312.608499940717,316.095923367407,222199.571199032,0.0,1.0
2022-12-09,332.56,336.785,332.19,333.81,249168,312.608499940717,316.58002661936,312.260697604362,313.783507833807,265070.55980792,0.0,1.0
2022-12-12,332.54,332.95,327.605,332.4,348348,312.589699814427,312.975102403361,307.95076865251,312.458098930401,370580.489340403,0.0,1.0
2022-12-13,331.35,338.61,329.07,335.57,305271,311.471092300206,318.295538143271,309.327877903211,315.437918947277,324754.20143487,0.0,1.0
2022-12-14,325.39,330.94,323.41,330.83,471538,305.868654665955,311.085689711273,304.007442163301,310.982289016681,501632.800482834,0.0,1.0
2022-12-15,322.49,326.3,320.845,323.23,523578,303.142636353987,306.724060412124,301.596325966681,303.838241026696,556994.130719479,0.0,1.0
2022-12-16,323.11,325.01,318.03,319.95,1190747,303.725440268959,305.511452266455,298.950208191443,300.755020315228,1266743.61828004,0.0,1.0
2022-12-19,322.38,326.43,319.795,323.18,219122,303.039235659395,306.846261233005,300.609319336485,303.791240710972,233106.944737009,0.0,1.0
2022-12-20,327.01,329.385,324.64,324.64,239053,307.391464895399,309.623979892269,305.163649930101,305.163649930101,254309.993794399,0.0,1.0
2022-12-21,335.23,335.41,327.85,329.23,227576,315.118316800356,315.287517936961,308.181070199555,309.478278913526,242100.501343862,0.0,1.0
2022-12-22,332.8,336.18,328.75,334.04,261264,312.83410145619,316.011322799105,309.02707588258,313.999709286135,277938.558473225,0.0,1.0
2022-12-23,334.92,336.1,330.16,332.57,158346,314.82691484287,315.936122293947,310.352484785985,312.617900003862,168452.059908756,0.0,1.0
2022-12-27,336.08,338.37,334.49,335.33,135200,315.917322167657,318.069936627798,314.422712127647,315.212317431804,143828.821060613,0.0,1.0
2022-12-28,333.95,338.68,333.88,337.1,136981,313.915108717833,318.361338585284,313.84930827582,316.876128608419,145723.4891842,0.0,1.0
2022-12-29,334.86,336.72,332.945,336.72,121701,314.770514464002,316.518926208919,312.970402371789,316.518926208919,129468.279230012,0.0,1.0
2022-12-30,331.27,334.45,328.96,332.55,151917,311.395891795048,314.385111875068,309.224477208619,312.599099877572,161612.74414989,0.0,1.0
2023-01-03,333.38,337.535,329.79,330.79,248054,313.379305118584,317.285031355214,310.00468244963,310.944688764102,263885.461385867,0.0,1.0
2023-01-04,341.09,341.38,335.24,335.24,287501,320.626753803161,320.899355634358,315.127716863501,315.127716863501,305850.073104639,0.0,1.0
2023-01-05,342.14,344.4,338.06,340.8,301165,321.613760433356,323.738174704062,317.778534670311,320.354151971964,320386.145671002,0.0,1.0
2023-01-06,351.4,352.09,344.28,344.95,381676,330.318218905364,330.96682326235,323.625373946326,324.255178177022,406035.570319013,0.0,1.0
2023-01-09,352.69,356.8,348.28,350.59,372373,331.530827051033,335.394253003512,327.385399204212,329.556813790642,396138.828289967,0.0,1.0
2023-01-10,358.95,359.26,352.3,354.29,278958,337.415266579626,337.706668537112,331.164224588389,333.034837154188,296761.83628274,0.0,1.0
2023-01-11,352.77,361.665,351.71,359.55,305378,331.60602755619,339.967383723417,330.60962086285,337.979270368309,324868.030457455,0.0,1.0
2023-01-12,349.61,355.46,349.25,352.76,297430,328.63560760246,334.134644542119,328.29720532925,331.596627493046,316412.768106938,0.0,1.0
2023-01-13,352.91,355.46,347.4599,347.735,362621,331.737628440217,334.134644542119,326.614500025714,326.873095762825,385764.429895122,0.0,1.0
2023-01-17,346.67,354.23,345.59,353.13,321985,325.871989037913,332.978436775319,324.856782218283,331.9444298294,342534.933056224,0.0,1.0
2023-01-18,345.48,348.32,343.86,347.95,185549,324.753381523692,327.422999456791,323.230571294247,327.075197120437,197391.227211358,0.0,1.0
2023-01-19,344.49,346.51,342.27,344.31,246910,323.822775272365,325.721588027597,321.735961254237,323.65357413576,262668.448284585,0.0,1.0
2023-01-20,338.32,345.92,336.0,345.92,309985,318.022936312074,325.166984302059,315.8421216625,325.166984302059,329769.061364453,0.0,1.0
2023-01-23,338.91,341.22,336.665,339.93,156847,318.577540037612,320.748954624042,316.467225861623,319.536346478374,166857.389769926,0.0,1.0
2023-01-24,343.5,343.77,334.36,337.0,222344,322.892169021038,323.145970725945,314.300511306766,316.782127976971,236534.581286249,0.0,1.0
2023-01-25,350.84,352.12,342.465,342.83,194261,329.79181536926,330.995023451784,321.919262485559,322.262364790342,206659.250059584,0.0,1.0
2023-01-26,357.05,357.77,350.53,351.65,186509,335.629254582129,336.306059128549,329.500413411774,330.553220483982,198412.4969467,0.0,1.0
2023-01-27,350.99,359.11,349.675,356.69,151238,329.932816316431,337.565667589941,328.696708012901,335.29085230892,160890.408576664,0.0,1.0
2023-01-30,346.92,353.271,346.66,350.97,138313,326.106990616531,332.076970719741,325.862588974768,329.914016190141,147140.500941986,0.0,1.0
2023-01-31,349.69,350.255,344.23,347.94,160956,328.710808107618,329.241911675294,323.578373630602,327.065797057292,171228.637001716,0.0,1.0
2023-02-01,356.33,359.385,346.05,347.75,322224,334.95245003571,337.824169326421,325.28918512294,326.887195857542,342789.186667418,0.0,1.0
2023-02-02,341.43,355.2,339.0,355.2,444960,320.946355950081,333.890242900357,318.662140605915,333.890242900357,473358.522330846,0.0,1.0
2023-02-03,342.39,342.555,335.63,341.09,242280,321.848762011974,322.003863053862,315.494319326145,320.626753803161,257742.949456844,0.0,1.0
2023-02-06,345.79,346.1999,341.07,342.4,244077,325.044783481178,325.43009206948,320.607953676871,321.858162075119,259654.638742686,0.0,1.0
2023-02-07,355.13,356.17,342.13,344.12,311004,333.824442458344,334.802049025394,321.604360370211,323.47497293601,330853.096635613,0.0,1.0
2023-02-08,357.09,362.01,349.8001,353.42,406464,335.666854834708,340.291685901909,328.814302802841,332.217031660597,432405.605943647,0.0,1.0
2023-02-09,378.46,394.995,372.74,384.8,729282,355.754789774969,371.297794184759,350.377953656191,361.71442980872,775826.703259807,0.0,1.0
2023-02-10,379.48,379.71,371.315,379.17,311431,356.71359621573,356.929797668059,349.038444658069,356.422194258244,331307.348903312,0.0,1.0
2023-02-13,382.0,386.12,381.0,381.0,195548,359.082412128199,362.955238143822,358.142405813727,358.142405813727,208028.389798526,0.0,1.0
2023-02-14,379.66,383.77,379.24,382.45,201019,356.882797352335,360.746223304814,356.487994700257,359.505414969711,213848.563467333,0.0,1.0
2023-02-15,384.47,384.59,376.73,379.0,248854,361.404227724944,361.517028482681,354.128578850933,356.262393184784,264736.519498652,0.0,1.0
2023-02-16,380.36,385.5512,379.65,382.7,241732,357.540801772465,362.420562552151,356.87339728919,359.740416548329,257159.974649587,0.0,1.0
2023-02-17,386.75,388.07,380.12,380.12,307312,363.54744212194,364.788250457042,357.315200256992,357.315200256992,326925.463445111,0.0,1.0
2023-02-21,381.73,386.48,380.35,386.0,260684,358.828610423292,363.293640417032,357.531401709321,362.842437386086,277321.541341455,0.0,1.0
2023-02-22,379.78,384.355,378.39,380.93,207136,356.995598110072,361.29612699878,355.688989332956,358.076605371714,220355.966562212,0.0,1.0
2023-02-23,380.76,384.74,380.03,380.03,259622,357.916804298254,361.658029429852,357.23059968869,357.23059968869,276191.761696734,0.0,1.0
2023-02-24,386.17,386.79,378.01,379.81,239800,363.002238459546,363.585042374519,355.331786933457,357.023798299506,255104.669307211,0.0,1.0
2023-02-27,381.12,387.66,379.89,387.01,199263,358.255206571464,364.402847868109,357.098998804664,363.791843763702,211980.49090977,0.0,1.0
2023-02-28,383.97,386.2,382.005,382.31,274230,360.934224567708,363.03043864898,359.087112159771,359.373814085685,291732.082836183,0.0,1.0
2023-03-01,390.84,393.4,383.27,383.27,343842,367.392067948129,369.798484113177,360.276220147578,360.276220147578,365786.904520143,0.0,1.0
2023-03-02,383.38,391.31,381.79,389.25,331842,360.37962084217,367.833870915931,358.88501080216,365.897457908119,353021.032828372,0.0,1.0
2023-03-03,382.77,383.6,380.21,382.81,195972,359.806216990342,360.586422231354,357.399800825295,359.843817242921,208479.450598302,0.0,1.0
2023-03-06,381.33,384.92,380.02,382.43,337220,358.452607897503,361.827230566456,357.221199625545,359.486614843422,358742.270991567,0.0,1.0
2023-03-07,383.22,386.3,379.8,382.24,168479,360.229219831855,363.124439280427,357.014398236361,359.308013643672,179231.774729815,0.0,1.0
2023-03-08,382.11,384.75,378.2,384.75,239481,359.185812822791,361.667429492996,355.510388133206,361.667429492996,254765.309884738,0.0,1.0
2023-03-09,368.16,380.515,367.31,379.76,354456,346.07272473591,357.686502751208,345.273719368609,356.976797983782,377078.318031514,0.0,1.0
2023-03-10,356.9,367.14,354.67,366.61,566139,335.488253634959,345.113918295149,333.392039553687,344.615714948479,602271.486142265,0.0,1.0
2023-03-13,346.14,351.57,339.135,349.24,565067,325.373785691243,330.478019978824,318.789041458369,328.287805266105,601131.068271134,0.0,1.0
2023-03-14,358.67,362.505,350.895,352.5,439420,337.152064811574,340.756989027573,329.843515716556,331.352225851283,467464.944899811,0.0,1.0
2023-03-15,338.38,349.2473,331.63,347.93,520821,319.630347109821,329.895489467958,313.254364950735,328.65118112749,551372.582652322,1.65,1.0
2023-03-16,354.25,359.0,336.29,336.82,371817,334.620989608292,339.107791868389,317.656154115378,318.15678678861,393627.944272675,0.0,1.0
2023-03-17,334.17,352.11,332.35,352.11,779656,315.65362342245,332.599567116375,313.934469714371,332.599567116375,825390.954474531,0.0,1.0
2023-03-20,347.87,351.055,336.27,337.84,373250,328.59450573052,331.603024719659,317.637262316388,319.120268537094,395145.004665671,0.0,1.0
2023-03-21,353.75,359.33,352.16,355.31,198231,334.148694633545,339.419506551723,332.64679661385,335.622254954756,209859.31525755,0.0,1.0
2023-03-22,345.87,354.155,345.77,353.18,328989,326.705325831532,334.53125356309,326.610866836582,333.610278362334,348287.635472081,0.0,1.0
2023-03-23,341.79,347.32,338.86,345.99,198061,322.851398837596,328.074981258298,320.083750285578,326.818676625471,209679.342984829,0.0,1.0
2023-03-24,344.83,345.03,334.71,338.28,306560,325.722952284058,325.911870273957,316.163701995177,319.535888114871,324542.940737596,0.0,1.0
2023-03-27,349.73,354.14,347.01,349.79,252493,330.351443036579,334.517084713848,327.782158373955,330.408118433549,267304.347389281,0.0,1.0
2023-03-28,353.88,355.48,348.92,348.92,212221,334.27149132698,335.78283524617,329.586325177489,329.586325177489,224669.974642071,0.0,1.0
2023-03-29,359.02,360.38,355.55,357.88,196234,339.126683667379,340.411325998691,335.848956542635,338.049851124956,207745.170383291,0.0,1.0
2023-03-30,356.11,360.355,352.98,359.92,233417,336.377926914351,340.387711249954,333.421360372435,339.976814621924,247109.341069114,0.0,1.0
2023-03-31,358.02,359.6926,353.945,357.39,251323,338.182093717885,339.762014867409,334.332889673697,337.587002049704,266065.714688789,0.0,1.0
2023-04-03,361.95,363.37,357.31,357.31,166878,341.894332219397,343.235649947679,337.511434853744,337.511434853744,176667.134865634,0.0,1.0
2023-04-04,358.56,364.1,352.64,364.1,148446,338.692172290612,343.925200610809,333.100199789607,343.925200610809,157153.905860951,0.0,1.0
2023-04-05,363.0,363.78,356.74,356.74,269447,342.886151666366,343.622931826971,336.973018582533,336.973018582533,285252.876281717,0.0,1.0
2023-04-06,362.1,366.985,361.82,363.94,252222,342.036020711821,346.6503426151,341.771535525963,343.77406621889,267017.450413355,0.0,1.0
2023-04-10,364.75,366.5851,363.605,363.8,183285,344.539184077981,346.272601094297,343.45762858581,343.641823625961,194036.576504079,0.0,1.0
2023-04-11,363.28,365.32,362.59,365.13,160095,343.150636852224,345.077600349192,342.498869787073,344.898128258788,169486.241184061,0.0,1.0
2023-04-12,365.6,366.32,362.1,363.77,196625,345.342085535051,346.022190298686,342.036020711821,343.613485927476,208159.106610549,0.0,1.0
2023-04-13,362.72,365.185,360.74,363.5,268531,342.621666480508,344.950080706011,340.751378380509,343.358446641113,284283.143329878,0.0,1.0
2023-04-14,359.21,364.37,355.645,363.56,246822,339.306155757783,344.180239897173,335.938692587837,343.415122038083,261300.68410339,0.0,1.0
2023-04-17,363.8,363.82,357.15,358.55,232171,343.641823625961,343.660715424951,337.360300461825,338.682726391117,245790.250176111,0.0,1.0
2023-04-18,369.65,370.22,363.87,364.95,226582,349.167674830502,349.706091101714,343.707944922426,344.728102067879,239873.397045297,0.0,1.0
2023-04-19,374.34,374.46,369.235,370.71,270674,353.597801693629,353.711152487569,348.775670001462,350.168940176966,286551.852626593,0.0,1.0
2023-04-20,375.6,377.47,373.15,374.28,307005,354.787985029992,356.554368235546,352.473739653731,353.54112629666,325014.044627955,0.0,1.0
2023-04-21,370.62,374.19,367.29,372.73,340271,350.083927081511,353.456113201205,346.938442549696,352.077011874944,360231.442418198,0.0,1.0
2023-04-24,371.29,374.87,370.02,371.12,187973,350.716802347672,354.098434366861,349.517173111815,350.556222056258,198999.576589471,0.0,1.0
2023-04-25,370.0,371.935,368.54,369.54,181110,349.498281312825,351.326062865096,348.119179986563,349.063769936057,191733.990073676,0.0,1.0
2023-04-26,368.94,371.9,367.195,367.62,236867,348.497015966361,351.293002216864,346.848706504494,347.250157233029,250761.719544925,0.0,1.0
2023-04-27,373.87,373.92,366.14,369.03,247437,353.153844417367,353.201073914842,345.852164107777,348.582029061815,261951.760266469,0.0,1.0
2023-04-28,378.0,379.68,370.175,371.43,249623,357.055000908778,358.641912023928,349.663584553986,350.849044940601,264265.991961577,0.0,1.0
2023-05-01,380.34,382.05,376.26,376.88,365766,359.265341390594,360.880590204229,355.411414396658,355.997060165344,387221.990024229,0.0,1.0
2023-05-02,382.0,388.48,362.0,362.0,527846,360.833360706754,366.954303579476,341.941561716872,341.941561716872,558809.672157416,0.0,1.0
2023-05-03,376.04,383.21,374.77,381.07,350329,355.203604607769,361.976314545642,354.003975371912,359.954892053725,370879.449000723,0.0,1.0
2023-05-04,371.55,376.33,367.03,376.03,335179,350.962395734541,355.477535693123,346.692849162827,355.194158708274,354840.743519986,0.0,1.0
2023-05-05,375.4,382.25,374.53,374.53,378759,354.599067040093,361.069508194128,353.777273784033,353.777273784033,400977.164962263,0.0,1.0
2023-05-08,383.22,383.89,377.56,377.56,287976,361.985760445137,362.618635711298,356.639381331,356.639381331,304868.795347893,0.0,1.0
2023-05-09,382.87,384.355,380.18,383.65,399296,361.655153962814,363.057870037813,359.114206998675,362.39193412342,422718.874167404,0.0,1.0
2023-05-10,385.98,387.38,379.31,384.95,269098,364.592828705741,365.915254635033,358.292413742615,363.619901057762,284883.403792425,0.0,1.0
2023-05-11,387.1,387.5,382.5,385.27,141226,365.650769449174,366.028605428972,361.305655681501,363.9221698416,149510.377572442,0.0,1.0
2023-05-12,385.88,390.76,383.05,390.31,187831,364.498369710791,369.107968664323,361.825180153723,368.68290318705,198849.246808728,0.0,1.0
2023-05-15,383.25,387.93,379.07,387.93,141644,362.014098143622,366.434779107254,358.065712154736,366.434779107254,149952.89763125,0.0,1.0
2023-05-16,378.4,383.54,377.375,382.28,118828,357.432836888575,362.288029228975,356.464632190344,361.097845892613,125798.501311219,0.0,1.0
2023-05-17,369.0,373.925,366.16,367.0,2127664,348.553691363331,353.205796864589,345.871055906767,346.664511464342,2252473.68039378,0.0,1.0
2023-05-18,377.5,378.49,367.32,369.99,1568346,356.582705934031,357.51784998403,346.966780248181,349.48883541333,1660345.84725354,0.0,1.0
2023-05-19,376.47,381.93,375.94,379.91,723285,355.609778286052,360.76723941029,355.10914561282,358.859167712312,765713.207500628,0.0,1.0
2023-05-22,361.49,375.27,357.27,375.11,722901,341.45982084263,354.476270346659,337.473651255765,354.32513595474,765306.681896364,0.0,1.0
2023-05-23,365.01,377.49,360.81,367.02,861976,344.784777464849,356.573260034536,340.817499676974,346.683403263332,912539.88088867,0.0,1.0
2023-05-24,361.43,364.06,355.52,363.69,450157,341.40314544566,343.88741701283,335.82061884415,343.537918731517,476563.402184285,0.0,1.0
2023-05-25,359.95,363.475,356.18,361.01,340958,340.005152320409,343.334831892376,336.444048210816,341.006417666873,360958.742132077,0.0,1.0
2023-05-26,350.06,360.0,349.78,360.0,344783,330.663157719912,340.052381817884,330.398672534054,340.052381817884,365008.118268302,0.0,1.0
2023-05-30,351.41,353.53,346.25,348.39,375222,333.496927568394,335.508860884023,328.599957800167,330.630871618773,395376.245236798,1.65,1.0
2023-05-31,340.02,353.7,336.01,350.0,882982,322.687531122636,335.670195159333,318.881940275622,332.158802108472,930409.484976035,0.0,1.0
2023-06-01,339.43,340.94,332.571,340.11,422495,322.127606284796,323.560634259607,315.618242788619,322.772943386035,445188.413076314,0.0,1.0
2023-06-02,343.13,345.2,339.04,339.88,442034,325.638999335657,327.603481393841,321.757486476732,322.554667601792,465776.908568801,0.0,1.0
2023-06-05,342.53,346.26,340.33,345.86,602802,325.069584246328,328.609448051655,322.981728918789,328.229837992103,635180.216994824,0.0,1.0
2023-06-06,349.51,349.67,342.09,344.19,365360,331.69377978552,331.845623809341,324.65201318082,326.644965993471,384984.529051378,0.0,1.0
2023-06-07,348.95,350.07,346.335,348.78,315889,331.162325702146,332.225233868893,328.680624937822,331.000991426836,332856.300354475,0.0,1.0
2023-06-08,341.65,349.51,341.61,348.1,258107,324.234442115312,331.69377978552,324.196481109357,330.355654325597,271970.664111737,0.0,1.0
2023-06-09,344.59,346.195,340.24,340.62,332141,327.024576053024,328.547761416978,322.89631665539,323.256946211965,349981.24168944,0.0,1.0
2023-06-12,338.68,346.82,338.39,344.37,392800,321.415837423135,329.140902135029,321.140620129959,326.81579052027,413898.409818758,0.0,1.0
2023-06-13,346.43,347.34,338.43,338.43,320682,328.770782326965,329.634395212447,321.178581135914,321.178581135914,337906.746073063,0.0,1.0
2023-06-14,341.11,347.825,340.77,345.39,247616,323.721968534916,330.094672409655,323.399299984297,327.783796172129,260916.162539923,0.0,1.0
2023-06-15,344.25,345.5,340.32,341.59,242468,326.701907502404,327.888188938506,322.9722386673,324.17750060638,255491.648757471,0.0,1.0
2023-06-16,352.35,352.841,345.1125,346.32,587665,334.389011208343,334.854982556444,327.520441693314,328.666389560588,619230.165494248,0.0,1.0
2023-06-20,352.74,355.0,347.045,354.42,342827,334.759131016407,336.903927852878,329.354432793527,336.353493266527,361241.217268165,0.0,1.0
2023-06-21,351.85,355.655,351.675,355.02,281354,333.914498633902,337.525539325396,333.748419232848,336.922908355856,296466.326874101,0.0,1.0
2023-06-22,353.43,354.595,350.28,353.62,245430,335.413958369135,336.519572667581,332.424529150158,335.594273147422,258612.746236807,0.0,1.0
2023-06-23,345.66,353.3,343.68,351.89,518136,328.040032962327,335.29058509978,326.160963167542,333.952459639857,545966.564332617,0.0,1.0
2023-06-26,339.97,347.7,338.47,346.9,532502,322.640079865192,329.976044266045,321.21654214187,329.216824146939,561104.203221253,0.0,1.0
2023-06-27,337.9,342.5,335.43,340.39,315653,320.675597807007,325.041113491862,318.33150568927,323.038670427722,332607.62412047,0.0,1.0
2023-06-28,332.87,337.19,331.08,337.19,469343,315.902001308134,320.001789951302,314.203246291637,320.001789951302,494552.752952051,0.0,1.0
2023-06-29,339.66,341.0,332.92,334.3,475598,322.345882069039,323.617575768539,315.949452565578,317.259107271035,501143.726866042,0.0,1.0
2023-06-30,341.86,344.075,339.06,341.05,549321,324.433737396577,326.53582810135,321.77646697971,323.665027025984,578826.599745546,0.0,1.0
2023-07-03,341.87,343.2,335.15,340.69,150228,324.443227648066,325.705431096078,318.065778647584,323.323377972386,158297.174924268,0.0,1.0
2023-07-05,339.63,340.94,333.65,340.94,284885,322.317411314572,323.560634259607,316.642240924262,323.560634259607,300186.986968475,0.0,1.0
2023-07-06,341.28,342.73,338.94,338.94,349723,323.883302810226,325.259389276104,321.662583961844,321.662583961844,368507.621122825,0.0,1.0
2023-07-07,351.28,355.26,344.1775,346.83,406916,333.37355429904,337.150674391588,326.63310317911,329.150392386518,428772.620493405,0.0,1.0
2023-07-10,347.06,351.895,344.58,349.79,151490,329.36866817076,333.957204765602,327.015085801535,331.959506827207,159626.960548482,0.0,1.0
2023-07-11,351.82,352.36,346.14,348.8,177489,333.886027879436,334.398501459832,328.49556503379,331.019971929814,187022.441090432,0.0,1.0
2023-07-12,352.64,354.74,348.74,353.53,239809,334.664228501518,336.657181314169,330.963030420881,335.508860884023,252689.82627349,0.0,1.0
2023-07-13,353.74,354.345,351.29,351.98,240092,335.708156165288,336.282316380361,333.383044550529,334.037871903257,252988.027011724,0.0,1.0
2023-07-14,352.66,353.65,348.75,353.48,211839,334.683209004496,335.622743901889,330.97252067237,335.461409626579,223217.477692454,0.0,1.0
2023-07-17,359.02,361.91,352.91,352.91,226967,340.719008951381,343.461691631649,334.920465291716,334.920465291716,239158.045777327,0.0,1.0
2023-07-18,358.04,361.54,356.39,357.6,171030,339.788964305478,343.110552326562,338.223072809823,339.37139323997,180216.509753824,0.0,1.0
2023-07-19,357.23,361.9,356.14,356.14,204201,339.020253934884,343.45220138016,337.985816522603,337.985816522603,215169.218898677,0.0,1.0
2023-07-20,365.06,366.49,359.72,359.72,270327,346.451120850625,347.808226813525,341.383326555598,341.383326555598,284847.035211495,0.0,1.0
2023-07-21,366.96,374.22,362.91,367.63,289995,348.254268633499,355.144191214378,344.41071678053,348.89011548325,305571.4596624,0.0,1.0
2023-07-24,370.11,373.33,365.54,366.37,276507,351.243697852476,354.299558831873,346.906652922088,347.694343795659,291358.980661291,0.0,1.0
2023-07-25,366.57,370.79,366.2,369.97,243762,347.884148825436,351.889034953715,347.533009520349,351.110834331632,256855.153193075,0.0,1.0
2023-07-26,364.75,374.245,363.04,367.54,355395,346.156923054472,355.1679168431,344.534090049884,348.804703219851,374484.280441796,0.0,1.0
2023-07-27,357.84,385.0,352.69,380.9,580878,339.599159275701,365.374682319319,334.711679758962,361.483679208905,612078.616340888,0.0,1.0
2023-07-28,359.15,364.66,354.32,361.26,371596,340.842382220736,346.071510791072,336.258590751639,342.844825284876,391555.482421108,0.0,1.0
2023-07-31,360.51,363.7727,358.41,359.39,323475,342.133056423215,345.22944077647,340.140103610564,341.070148256467,340849.766079742,0.0,1.0
2023-08-01,359.23,363.74,357.58,361.22,257895,340.918304232647,345.198407654101,339.352412736992,342.80686427892,271747.276986274,0.0,1.0
2023-08-02,359.55,361.53,357.985,360.74,217978,341.221992280289,343.101062075074,339.736767922289,342.351332207457,229686.220915156,0.0,1.0
2023-08-03,362.3,365.04,357.79,359.0,216094,343.831811439712,346.432140347647,339.551708018257,340.700028448404,227701.025894539,0.0,1.0
2023-08-04,355.3,362.6991,354.535,360.81,206386,337.188635397543,344.210567376631,336.462631158649,342.417763967879,217471.581488936,0.0,1.0
2023-08-07,358.67,362.645,355.3,358.16,148138,340.386850149273,344.159225116076,337.188635397543,339.902847323343,156094.915055324,0.0,1.0
2023-08-08,346.06,358.05,345.83,355.81,323835,328.419643021879,339.798454556967,328.201367237636,337.672638223472,341229.102707886,0.0,1.0
2023-08-09,359.0,360.84,347.67,348.29,287282,340.700028448404,342.446234722345,329.947573511578,330.535969103885,302712.736684197,0.0,1.0
2023-08-10,358.6,366.43,357.61,362.63,203935,340.320418388851,347.751285304592,339.380883491459,344.144989738843,214888.931278993,0.0,1.0
2023-08-11,356.02,359.88,353.45,356.73,189018,337.871933504737,341.535170579419,335.432938872112,338.545741360443,199170.696606726,0.0,1.0
2023-08-14,355.76,358.22,353.865,356.99,168348,337.625186966028,339.959788832276,335.826784308898,338.792487899152,177390.451874156,0.0,1.0
2023-08-15,354.88,358.11,350.59,353.84,200853,336.790044835013,339.855396065899,332.718726946312,335.803058680176,211641.388256942,0.0,1.0
2023-08-16,354.91,358.53,352.53,354.81,145959,336.818515589479,340.25398662843,334.559835735141,336.723613074591,153798.8747422,0.0,1.0
2023-08-17,347.19,360.17,345.638,358.3,144096,329.492041440115,341.810387872595,328.019154409051,340.035710844187,151835.807691558,0.0,1.0
2023-08-18,348.4,352.19,345.84,345.84,164271,330.640361870261,334.237167184522,328.210857489125,328.210857489125,173094.464560431,0.0,1.0
2023-08-21,348.6,351.07,343.36,348.05,133098,330.830166900038,333.174259017775,325.857275119899,330.308203068153,140247.073701775,0.0,1.0
2023-08-22,346.8,348.92,344.95,347.05,132514,329.121921632051,331.13385494768,327.366225106621,329.359177919272,139631.705393898,0.0,1.0
2023-08-23,352.61,353.655,346.84,347.76,166980,334.635757747052,335.627489027633,329.159882638007,330.032985774977,175948.97268721,0.0,1.0
2023-08-24,358.08,359.24,350.91,352.51,231463,339.826925311433,340.927794484135,333.022414993954,334.540855232164,243895.538777697,0.0,1.0
2023-08-25,352.88,358.995,352.34,358.35,181974,334.89199453725,340.695283322659,334.379520956854,340.083162101631,191748.343249386,0.0,1.0
2023-08-28,351.75,354.87,349.13,354.87,171941,333.819596119014,336.780554583524,331.333150228945,336.780554583524,181176.442165599,0.0,1.0
2023-08-29,359.85,360.33,351.245,352.07,198327,341.506699824953,341.962231896416,333.340338418829,334.123284166656,208979.709582803,0.0,1.0
2023-08-30,362.7,368.92,359.11,359.11,275339,344.211421499265,350.114357925307,340.804421214781,340.804421214781,290128.244045537,0.0,1.0
2023-08-31,360.68,364.28,360.02,362.8,245054,342.294390698524,345.710881234497,341.668034100263,344.306324014153,258216.550202969,0.0,1.0
2023-09-01,364.8,367.92,362.31,363.35,190772,346.204374311916,349.165332776425,343.841301691201,344.828287846038,201018.908956069,0.0,1.0
2023-09-05,361.66,367.78,361.44,364.33,280562,343.224435344428,349.032469255582,343.015649811674,345.758332491941,295631.786292186,0.0,1.0
2023-09-06,366.31,366.87,360.83,360.83,255455,347.637402286726,348.1688563701,342.436744470857,342.436744470857,269176.217617747,0.0,1.0
2023-09-07,367.22,373.0,364.77,367.97,363821,348.501015172208,353.986380532743,346.175903557449,349.212784033869,383362.864966066,0.0,1.0
2023-09-08,370.7,371.82,366.48,370.5,256360,351.803622690316,352.866530857063,347.798736562036,351.613817660539,270129.827752385,0.0,1.0
2023-09-11,377.85,379.77,372.79,372.79,303533,358.589152504817,360.411280790669,353.787085251478,353.787085251478,319836.624306307,0.0,1.0
2023-09-12,376.29,380.805,373.9,378.61,282545,357.108673272562,361.393521819762,354.840503166736,359.310411617967,297721.298885543,0.0,1.0
2023-09-13,375.16,379.69,371.73,378.0,235271,356.036274854326,360.335358778759,352.781118593663,358.731506277149,247908.07733317,0.0,1.0
2023-09-14,380.17,380.64,376.67,379.07,239536,360.790890850222,361.236932670196,357.469302829137,359.746963186452,252402.162663814,0.0,1.0
2023-09-15,379.21,381.9,377.96,377.96,396862,359.879826707296,362.432704357787,358.693545271194,358.693545271194,418178.591439643,0.0,1.0
2023-09-18,384.37,385.02,374.67,377.44,335149,366.437590486066,367.057265366561,357.190134577138,359.830902914017,351550.235223202,1.75,1.0
2023-09-19,388.63,389.47,383.5,385.28,444325,370.498844318235,371.299654933028,365.608179492172,367.305135318759,466068.996970151,0.0,1.0
2023-09-20,391.99,393.15,388.12,390.17,388432,373.70208677741,374.807968102601,370.012637873538,371.966997112023,407440.753122399,0.0,1.0
2023-09-21,392.47,394.735,390.815,391.72,453060,374.159692843006,376.31902146504,372.581905262668,373.444683365512,475231.462932082,0.0,1.0
2023-09-22,391.8,394.69,391.29,392.2,404558,373.520951043111,376.27612089639,373.034744598415,373.902289431108,424355.913523324,0.0,1.0
2023-09-25,388.69,393.28,386.22,390.13,269391,370.556045076434,374.9319030787,368.201280530552,371.928863273223,282574.226439625,0.0,1.0
2023-09-26,386.07,390.14,383.81,386.68,345381,368.058278635053,371.938396732923,365.90371674287,368.639819676749,362282.960091258,0.0,1.0
2023-09-27,381.72,386.73,376.24,386.73,649889,363.911223665586,368.687486975249,358.686887750026,368.687486975249,681692.712253271,0.0,1.0
2023-09-28,381.49,386.16,379.51,383.18,320796,363.691954092487,368.144079772353,361.804329071902,365.303108781775,336494.840380435,0.0,1.0
2023-09-29,371.67,380.68,370.68,380.68,339737,354.33009666716,362.919743856793,353.386284156867,362.919743856793,356362.758844648,0.0,1.0
2023-10-02,375.62,375.69,369.19,372.06,221832,358.095813248631,358.16254746653,351.965798661578,354.701901595457,232687.82475864,0.0,1.0
2023-10-03,372.19,376.65,368.6,375.56,207655,354.825836571556,359.077759597723,351.403324539282,358.038612490431,217817.0428534,0.0,1.0
2023-10-04,385.29,386.435,373.18,373.18,338429,367.314668778459,368.406249914101,355.769649081849,355.769649081849,354990.749058936,0.0,1.0
2023-10-05,387.08,388.93,383.47,383.47,304084,369.021158064746,370.784848109232,365.579579113073,365.579579113073,318965.002812517,0.0,1.0
2023-10-06,391.78,394.41,385.53,390.26,319053,373.501884123711,376.009184024792,367.543471811257,372.052798249323,334666.54293663,0.0,1.0
2023-10-09,390.08,391.835,385.69,389.93,241177,371.881195974724,373.554318152061,367.696007166456,371.738194079225,252979.51382945,0.0,1.0
2023-10-10,385.31,391.4,384.23,391.4,198645,367.333735697859,373.139612655114,366.304122050267,373.139612655114,208366.119176584,0.0,1.0
2023-10-11,392.5,393.22,387.98,388.24,237526,374.188293222106,374.874702320501,369.879169437739,370.127039389937,249149.844312907,0.0,1.0
2023-10-12,393.88,398.72,390.845,396.58,196415,375.503910660696,380.11810515546,372.610505641768,378.077944779676,206026.989343144,0.0,1.0
2023-10-13,398.38,399.9199,394.44,396.75,237794,379.793967525663,381.262024984854,376.037784403892,378.240013594575,249430.959467777,0.0,1.0
2023-10-16,405.28,406.025,400.0,400.0,256837,386.372054718612,387.082297466256,381.338387997051,381.338387997051,269405.869520785,0.0,1.0
2023-10-17,408.04,410.305,406.69,406.69,261136,389.003289595792,391.162618217825,387.716272536301,387.716272536301,273915.250307314,0.0,1.0
2023-10-18,406.25,410.74,405.36,407.71,290631,387.296800309505,391.577323714772,386.448322396211,388.688685425694,304853.651400286,0.0,1.0
2023-10-19,401.85,408.28,401.62,405.5,350226,383.102078041537,389.23209262859,382.882808468439,386.58179083201,367365.060558979,0.0,1.0
2023-10-20,396.02,402.97,394.57,401.98,389053,377.54407103648,384.169825527929,376.161719379991,383.226013017636,408092.143089469,0.0,1.0
2023-10-23,389.03,397.19,388.52,395.43,349637,370.880182706232,378.659485821371,370.393976261535,376.981596914184,366747.23658055,0.0,1.0
2023-10-24,397.1,397.93,387.565,387.95,480983,378.573684684072,379.364961839166,369.483530860192,369.85056905864,504520.934833049,0.0,1.0
2023-10-25,396.69,406.12,394.63,397.32,541880,378.182812836375,387.172865333406,376.21892013819,378.783420797471,568398.060154585,0.0,1.0
2023-10-26,383.22,404.555,381.13,400.0,673023,365.341242620575,385.680878890367,363.34874954329,381.338387997051,705958.824166639,0.0,1.0
2023-10-27,385.58,390.56,378.59,383.15,648815,367.591139109757,372.33880204032,360.927250779509,365.274508402675,680566.153759498,0.0,1.0
2023-10-30,392.64,393.24,386.47,388.59,323441,374.321761657905,374.893769239901,368.439617023051,370.460710479435,339269.279129067,0.0,1.0
2023-10-31,395.62,397.905,393.19,394.29,420578,377.162732648483,379.341128189916,374.846101941401,375.894782508393,441159.886586873,0.0,1.0
2023-11-01,402.39,403.52,395.63,398.0,392798,383.616884865333,384.694165811425,377.172266108183,379.431696057065,412020.412697646,0.0,1.0
2023-11-02,382.04,400.32,379.57,400.09,825009,364.216294375983,381.643458707448,361.861529830101,381.42418913435,865382.585092777,0.0,1.0
2023-11-03,385.41,389.11,378.7601,381.94,350993,367.429070294858,370.956450383831,361.089414929004,364.120959778984,368169.595349226,0.0,1.0
2023-11-06,382.77,388.74,379.62,386.27,477939,364.912236934078,370.603712374934,361.909197128601,368.248947829052,501327.970163545,0.0,1.0
2023-11-07,383.99,386.12,382.0,382.77,247602,366.075319017469,368.105945933553,364.178160537183,364.912236934078,259718.934986335,0.0,1.0
2023-11-08,381.27,386.62,379.82,384.92,270507,363.482217979089,368.582618918549,362.0998663226,366.961930769562,283744.84029349,0.0,1.0
2023-11-09,380.17,386.55,376.44,383.28,420029,362.433537412097,368.51588470065,358.877556944024,365.398443378774,440584.020094246,0.0,1.0
2023-11-10,384.68,385.69,378.62,380.47,274937,366.733127736764,367.696007166456,360.955851158608,362.719541203095,288391.631846019,0.0,1.0
2023-11-13,385.85,386.5,381.8,385.71,368332,367.848542521655,368.46821740215,363.987491343185,367.715074085856,386357.116507084,0.0,1.0
2023-11-14,393.16,401.46,387.58,387.58,662884,374.817501562301,382.73027311324,369.497831049742,369.497831049742,695323.650453074,0.0,1.0
2023-11-15,390.02,398.01,387.72,395.28,401780,371.823995216524,379.441229516765,369.631299485541,376.838595018686,421441.966134401,0.0,1.0
2023-11-16,399.31,399.69,392.69,392.97,444006,380.680579277756,381.042850746353,374.369428956405,374.636365828003,465734.386020884,0.0,1.0
2023-11-17,396.3,403.23,396.0,399.52,334604,377.811007908078,384.417695480127,377.52500411708,380.880781931454,350978.564479155,0.0,1.0
2023-11-20,399.7,401.92,393.96,394.66,368263,381.052384206053,383.168812259437,375.580178338295,376.24752051729,386284.739844076,0.0,1.0
2023-11-21,406.99,416.7843,404.35,404.35,413172,388.002276327299,397.339632761198,385.485442966519,385.485442966519,433391.458090703,0.0,1.0
2023-11-22,408.01,408.45,403.42,405.3,325585,388.974689216692,389.394161443488,384.598831214426,386.391121638012,341518.200368034,0.0,1.0
2023-11-24,414.25,417.92,410.67,410.67,143706,394.923568069446,398.422347779319,391.510589496872,391.510589496872,150738.5613652,0.0,1.0
2023-11-27,414.59,416.05,412.25,414.57,256090,395.247705699243,396.639590815432,393.01687612946,395.228638779843,268622.31347344,0.0,1.0
2023-11-28,406.25,417.04,406.15,417.04,412430,388.965155756992,399.296070293897,388.869410487882,399.296070293897,430757.575634044,1.75,1.0
2023-11-29,402.34,405.865,398.38,405.53,332061,385.221515734814,388.596536470921,381.430003078081,388.275789819404,346817.135811207,0.0,1.0
2023-11-30,410.55,412.47,402.33,402.33,1225328,393.082202328696,394.920511495597,385.211941207903,385.211941207903,1279779.15921856,0.0,1.0
2023-12-01,407.63,413.18,406.92,409.23,288309,390.286440470702,395.600302906274,389.606649060025,391.818364776452,301120.883237096,0.0,1.0
2023-12-04,399.06,408.71,398.12,405.68,517393,382.081070908025,391.320489377083,381.181065378396,388.419407723068,540384.924302366,0.0,1.0
2023-12-05,397.19,399.235,394.3001,397.99,333464,380.290634375679,382.248625128966,377.523691843686,381.056596528554,348282.482363627,0.0,1.0
2023-12-06,390.37,400.45,385.51,397.2,439176,373.760807022417,383.411930148646,369.107586943699,380.30020890259,458692.11511446,0.0,1.0
2023-12-07,383.36,392.96,380.84,390.51,332179,367.049063657847,376.240609492351,364.63628287629,373.89485039917,346940.379498439,0.0,1.0
2023-12-08,384.78,386.63,382.245,384.19,292472,368.408646479201,370.179933957725,365.981503907277,367.843749391455,305468.878745096,0.0,1.0
2023-12-11,390.73,395.45,385.315,386.56,259670,374.105489991211,378.624666693175,368.920883668936,370.112912269348,271209.222570841,0.0,1.0
2023-12-12,396.13,400.1,390.26,391.0,300150,379.275734523119,383.076821706763,373.655487226397,374.364002217806,313488.073919352,0.0,1.0
2023-12-13,386.83,399.38,386.592,396.27,338625,370.371424495944,382.387455769175,370.143550755463,379.409777899872,353672.827022957,0.0,1.0
2023-12-14,360.78,385.55,360.31,384.33,1173038,345.429781892941,369.145885051343,344.979779128127,367.977792768208,1225165.49476665,0.0,1.0
2023-12-15,356.08,363.7199,353.28,358.38,935464,340.929754244799,348.244597059489,338.248886709735,343.131895434316,977034.174848884,0.0,1.0
2023-12-18,363.8,368.685,357.38,360.01,697133,348.321289020046,352.998445416041,342.174442743221,344.692543320799,728112.215344392,0.0,1.0
2023-12-19,364.99,369.0,362.76,363.61,453079,349.460657722448,353.300043013735,347.325538221308,348.139373008738,473212.937009182,0.0,1.0
2023-12-20,356.79,366.99,356.76,364.04,388727,341.609545655476,351.375563104636,341.580822074743,348.551077665908,406001.261070957,0.0,1.0
2023-12-21,357.63,358.98,352.77,356.36,395504,342.413805915995,343.706367048972,337.760585837277,341.197840998305,413079.41758254,0.0,1.0
2023-12-22,353.64,360.3,353.45,358.0,277116,338.593569678529,344.970204601216,338.411653667221,342.7680634117,289430.488396586,0.0,1.0
2023-12-26,351.28,355.875,349.69,354.94,355949,336.333981327547,340.733476443125,334.811631548708,339.838258176952,371766.67140936,0.0,1.0
2023-12-27,350.69,352.57,348.61,350.0,376978,335.769084239802,337.569095299059,333.777582642326,335.108441882947,393730.158687221,0.0,1.0
2023-12-28,352.61,354.215,350.0,350.0,214439,337.607393406702,339.144104975908,335.108441882947,335.108441882947,223968.246154229,0.0,1.0
2023-12-29,353.58,354.46,351.0484,352.46,210474,338.536122517064,339.378680885227,336.11223528429,337.463775503038,219827.049375651,0.0,1.0
2024-01-02,361.65,362.23,355.0,355.01,409425,346.262765734193,346.818088295028,339.895705338417,339.905279865328,427619.039361755,0.0,1.0
2024-01-03,363.95,368.86,361.29,362.78,605742,348.46490692371,353.165999636982,345.9180827654,347.34468727513,632659.979583728,0.0,1.0
2024-01-04,367.69,370.37,364.0801,366.38,541778,352.045779988402,354.611753200534,348.589471518821,350.791516963069,565853.545600128,0.0,1.0
2024-01-05,371.41,371.53,365.2,370.83,512672,355.607503999272,355.722398322203,349.661722787578,355.052181438438,535454.132375086,0.0,1.0
2024-01-08,372.5,374.9999,364.65,371.87,437284,356.651127432565,359.044663415031,349.135123807476,356.047932237175,456716.038366649,0.0,1.0
2024-01-09,368.51,372.25,362.6402,372.25,343136,352.830891195099,356.411764259791,347.210835388915,356.411764259791,358384.286964487,0.0,1.0
2024-01-10,370.5,370.58,364.68,365.38,415867,354.736222050376,354.812818265664,349.163847388209,349.834064271975,434347.309134164,0.0,1.0
2024-01-11,374.37,375.08,369.64,370.96,316143,358.441563964911,359.121355375588,353.912812736036,355.17665028828,330191.771291306,0.0,1.0
2024-01-12,370.43,378.0,370.39,375.33,346911,354.669200362,361.917117233582,354.630902254356,359.360718548361,362327.040517862,0.0,1.0
2024-01-16,369.23,373.09,367.6452,371.01,316382,353.520257132687,357.21602452031,352.002886107841,355.224522922834,330441.391979851,0.0,1.0
2024-01-17,365.2,372.78,364.36,368.42,294359,349.661722787578,356.919214186071,348.857462527058,352.744720452901,307439.73330277,0.0,1.0
2024-01-18,368.92,369.45,361.38,363.04,260978,353.223446798448,353.730896724728,346.004253507598,347.593624974814,272575.34751066,0.0,1.0
2024-01-19,373.84,377.4058,371.21,372.56,340774,357.934114038631,361.348198844534,355.416013461053,356.70857459403,355917.324343805,0.0,1.0
2024-01-22,374.7,377.2239,371.425,373.27,271329,358.757523352972,361.174038200024,355.621865789639,357.388366004707,283386.325532113,0.0,1.0
2024-01-23,374.99,376.42,371.79,374.31,252667,359.035184633389,360.404341981654,355.971336021888,358.384116803445,263895.02306507,0.0,1.0
2024-01-24,375.01,378.23,374.0,374.0,331052,359.054333687211,362.137331352534,358.087306469206,358.087306469206,345763.297841577,0.0,1.0
2024-01-25,376.56,378.18,369.5,376.12,274630,360.538385358407,362.089458717979,353.778769359282,360.117106174325,286834.015460508,0.0,1.0
2024-01-26,379.75,379.925,375.913,376.84,254947,363.592659442997,363.760213663939,359.918913467269,360.806472111913,266276.341767506,0.0,1.0
2024-01-29,377.51,379.6372,375.815,378.74,337826,361.447965414946,363.484658779442,359.825083103542,362.625632224992,352838.321039077,0.0,1.0
2024-01-30,379.73,380.0,377.15,377.65,288306,363.573510389175,363.832022615771,361.103282446152,361.582008791699,301117.749923014,0.0,1.0
2024-01-31,384.97,388.5,382.11,382.81,344539,368.590562490509,371.970370490071,365.852247793979,366.522464677745,359849.633516906,0.0,1.0
2024-02-01,378.41,382.17,375.88,382.15,368147,362.309672836931,365.909694955445,359.887317528463,365.890545901623,384506.726467392,0.0,1.0
2024-02-02,381.34,383.6,379.89,381.24,392442,365.115009221837,367.27885230371,363.72670281975,365.019263952727,409881.348342689,0.0,1.0
2024-02-05,381.81,384.29,378.76,380.78,250813,365.565011986651,367.939494660565,362.644781278814,364.578835714824,261958.6349623,0.0,1.0
2024-02-06,380.63,384.37,380.02,382.9,294125,364.43521781116,368.016090875852,363.851171669593,366.608635419944,307195.334804362,0.0,1.0
2024-02-07,383.94,386.28,380.47,382.07,429586,367.604386218682,369.844825515842,364.282025380585,365.813949686336,448675.954431846,0.0,1.0
2024-02-08,354.56,365.01,343.76,359.86,1386288,339.474426154336,349.47980677627,329.133937090519,344.548925417135,1447891.90410631,0.0,1.0
2024-02-09,353.76,355.19,348.36,351.74,691528,338.708464001461,340.077621349725,333.538219469552,336.774409565451,722258.140200904,0.0,1.0
2024-02-12,360.93,364.28,354.13,354.57,413699,345.573399796606,348.780866311771,339.062721497166,339.484000681247,432082.967490794,0.0,1.0
2024-02-13,368.16,372.815,362.015,365.0,704943,352.495782753216,356.952725030259,346.612235966443,349.470232249359,736269.276338263,0.0,1.0
2024-02-14,371.04,373.52,366.04,367.7,444330,355.253246503567,357.627729177481,350.465983048097,352.055354515313,464075.148707599,0.0,1.0
2024-02-15,374.38,376.4,369.69,372.43,453286,358.451138491822,360.385192927832,353.96068537059,356.584105744188,473429.13568085,0.0,1.0
2024-02-16,367.87,379.0,367.485,378.47,392003,352.218121472799,362.874569924677,351.849502186728,362.367119998397,409422.840048668,0.0,1.0
2024-02-20,368.11,372.96,365.93,365.93,388372,352.447910118662,357.091555670468,350.360663252076,350.360663252076,405630.485571235,0.0,1.0
2024-02-21,361.9,369.505,359.96,367.0,456701,346.502128906967,353.783556622738,344.644670686244,351.385137631547,476995.891544367,0.0,1.0
2024-02-22,370.45,372.13,361.26,363.99,507049,354.688349415822,356.29686993686,345.889359184667,348.503205031354,529581.257347104,0.0,1.0
2024-02-23,370.88,372.2176,368.72,370.45,225480,355.100054072992,356.3807427926,353.031956260229,354.688349415822,235499.886414578,0.0,1.0
2024-02-26,367.0,373.7,366.41,370.88,265936,351.385137631547,357.800070661878,350.820240543802,355.100054072992,277753.671250431,0.0,1.0
2024-02-27,367.71,367.78,363.575,365.8,227865,352.064929042224,352.1319507306,348.10586216455,350.236194402234,237990.871109889,0.0,1.0
2024-02-28,370.35,371.64,367.395,368.58,259301,354.592604146712,355.827718118224,351.763331444529,352.897912883476,270823.824938737,0.0,1.0
2024-02-29,368.88,369.86,364.22,369.86,496928,353.185148690804,354.123452328076,348.723419150305,354.123452328076,519010.50007195,0.0,1.0
2024-03-01,369.92,370.02,367.08,368.5,455314,354.180899489542,354.276644758651,351.461733846835,352.821316668188,475547.256000385,0.0,1.0
2024-03-04,367.5,371.905,365.49,369.58,390295,351.863863977094,356.081443081364,349.939384067995,353.85536557457,407638.939897896,0.0,1.0
2024-03-05,366.93,371.96,365.8,368.12,364319,351.31811594317,356.134102979374,350.236194402234,352.457484645572,380508.617698566,0.0,1.0
2024-03-06,370.18,371.56,365.79,368.71,286010,354.429837189226,355.751121902936,350.226619875323,353.022381733318,298719.72021214,0.0,1.0
2024-03-07,367.5,372.415,364.545,369.51,446942,351.863863977094,356.569743953822,349.034591274911,353.788343886193,466803.220835126,0.0,1.0
2024-03-08,367.7,369.85,363.34,365.51,332627,352.055354515313,354.113877801165,347.880860782142,349.958533121817,347408.287734707,0.0,1.0
2024-03-11,379.67,381.36,365.59,367.34,375594,363.51606322771,365.134158275659,350.035129337104,351.710671546519,392284.656457321,0.0,1.0
2024-03-12,383.57,383.89,378.335,379.04,274498,367.250128722977,367.556513584127,362.237863885099,362.91286803232,286696.149640893,0.0,1.0
2024-03-13,386.04,388.19,383.87,385.0,296305,369.615036869979,371.673560155832,367.537364530305,368.619286071241,309472.20970406,0.0,1.0
2024-03-14,388.31,388.5005,384.79,384.79,247906,371.788454478763,371.970849216416,368.418221006112,368.418221006112,258922.453616694,0.0,1.0
2024-03-15,392.87,393.3,386.59,386.59,844884,376.154438750152,376.566143407323,370.141635850081,370.141635850081,882428.978328428,0.0,1.0
2024-03-18,388.11,392.14,388.06,389.53,384226,373.272506149959,377.148438745832,373.224417656214,374.638219372326,399498.892640358,1.75,1.0
2024-03-19,387.4,393.15,387.38,391.18,246309,372.589649538775,378.119826319488,372.570414141277,376.225139665922,256099.724504209,0.0,1.0
2024-03-20,390.72,390.93,386.51,386.51,349553,375.782725523465,375.984697197195,371.733674350108,371.733674350108,363447.649089638,0.0,1.0
2024-03-21,384.43,390.54,382.585,390.54,479912,369.733193010303,375.609606945982,367.9587275911,375.609606945982,498988.388513062,0.0,1.0
2024-03-22,384.17,385.53,382.74,384.83,271848,369.483132842827,370.7911398727,368.107801921711,370.117900960266,282653.893714887,0.0,1.0
2024-03-25,391.9,392.4,383.6,384.58,253226,376.917613975854,377.398498913308,368.934924014131,369.877458491539,263291.673618515,0.0,1.0
2024-03-26,388.31,393.47,386.94,391.0,279664,373.46486012494,378.427592679458,372.147235396318,376.052021088439,290780.577866603,0.0,1.0
2024-03-27,395.79,396.22,390.19,391.52,245636,380.658898789241,381.072459835451,375.272987489764,376.55214142339,255399.972913356,0.0,1.0
2024-03-28,397.5,399.875,396.3,396.57,241506,382.303525275331,384.587728728234,381.149401425443,381.409079291668,251105.806389995,0.0,1.0
2024-04-01,398.04,399.46,395.31,395.95,190034,382.82288100778,384.188594230148,380.197249249286,380.812781969226,197587.80656181,0.0,1.0
2024-04-02,391.87,400.75,391.8,399.57,305331,376.888760879607,385.429277368777,376.821436988364,384.294388916387,317467.835047012,0.0,1.0
2024-04-03,387.62,391.88,384.755,390.95,369043,372.801238911255,376.898378578356,370.045768219648,376.003932594693,383712.37198075,0.0,1.0
2024-04-04,379.46,391.685,379.4,390.48,289877,364.953196732018,376.71083345275,364.895490539523,375.551900753487,301399.542201489,0.0,1.0
2024-04-05,379.86,384.59,378.26,382.04,250513,365.33790468198,369.887076190288,363.79907288213,367.434563009276,260470.83251007,0.0,1.0
2024-04-08,381.11,384.075,379.21,381.27,219069,366.540117025613,369.391764704711,364.712754263291,366.694000205598,227776.940945774,0.0,1.0
2024-04-09,371.5,380.775,369.74,380.66,306852,357.297508527762,366.21792411752,355.604793547927,366.107320581906,319049.294437335,0.0,1.0
2024-04-10,371.64,376.14,369.19,372.8,289153,357.432156310249,361.760120747328,355.075820116728,358.54780936514,300646.763372696,0.0,1.0
2024-04-11,366.15,371.73,362.62,368.35,343093,352.152039697012,357.518715598991,348.756992038592,354.267933421807,356730.865617263,0.0,1.0
2024-04-12,361.81,368.0,361.105,364.49,243664,347.977958439918,353.931313965589,347.299910678109,350.555501704668,253349.586379684,0.0,1.0
2024-04-15,359.53,368.14,359.1,364.65,207053,345.785123125131,354.065961748076,345.371562078922,350.709384884653,215283.307787251,0.0,1.0
2024-04-16,359.92,361.85,356.53,359.92,302876,346.160213376345,348.016429234914,342.899813500412,346.160213376345,314915.249377557,0.0,1.0
2024-04-17,357.14,358.79,354.08,356.87,446710,343.486493124105,345.073413417701,340.543477306891,343.22681525788,464466.616864487,0.0,1.0
2024-04-18,360.21,362.16,355.22,359.7,399156,346.439126640068,348.314577896135,341.639894964284,345.948624003865,415022.356609794,0.0,1.0
2024-04-19,370.26,370.54,360.0,361.88,425229,356.104913882878,356.374209447852,346.237154966337,348.045282331162,442131.752194196,0.0,1.0
2024-04-22,372.84,376.0,369.35,371.3,233613,358.586280160137,361.625472964841,355.229703296713,357.105154552781,242899.061506488,0.0,1.0
2024-04-23,368.67,374.565,367.89,373.87,285044,354.575699781777,360.24533319435,353.82551927935,359.57690313129,296374.43159437,0.0,1.0
2024-04-24,365.74,367.275,362.18,366.32,335991,351.757714048301,353.234030806282,348.333813293634,352.315540575746,349346.562796704,0.0,1.0
2024-04-25,365.76,370.3,362.45,367.25,330787,351.776949445799,356.143384677874,348.593491159858,353.209986559409,343935.705027318,0.0,1.0
2024-04-26,364.7,366.37,361.44,363.85,294127,350.757473378398,352.363629069492,347.622103586203,349.939968984727,305818.478696472,0.0,1.0
2024-04-29,369.11,369.485,364.96,365.0,424922,354.998878526735,355.359542229825,351.007533545874,351.04600434087,441812.549016794,0.0,1.0
2024-04-30,366.41,367.615,351.52,360.0,563337,352.402099864488,353.56103256375,338.08134642713,346.237154966337,585729.512535179,0.0,1.0
2024-05-01,369.9,375.18,366.63,366.63,566962,355.758676727912,360.836821667418,352.613689236967,352.613689236967,589498.605427958,0.0,1.0
2024-05-02,372.07,373.42,366.3,372.08,531361,357.845717356459,359.144106687583,352.296305178248,357.855335055208,552482.474096686,0.0,1.0
2024-05-03,369.65,371.11,363.47,371.06,194932,355.518234259185,356.922418276549,349.574496432263,356.874329782803,202680.500903558,0.0,1.0
2024-05-06,379.0,379.11,370.24,370.97,290925,364.510782589561,364.6165772758,356.08567848538,356.787770494062,302489.199953663,0.0,1.0
2024-05-07,378.64,381.34,376.6,381.16,319823,364.164545434594,366.761324096842,362.202534889785,366.588205519359,332535.888620024,0.0,1.0
2024-05-08,380.97,383.57,377.36,380.74,196096,366.405469243127,368.906070917883,362.933479994714,366.184262171898,203890.769628301,0.0,1.0
2024-05-09,380.53,382.88,379.45,380.49,140398,365.982290498168,368.242449704198,364.943579033269,365.943819703171,145978.787299457,0.0,1.0
2024-05-10,382.93,385.56,380.97,381.41,145176,368.290538197943,370.819992968947,366.405469243127,366.828647988085,150946.711669582,0.0,1.0
2024-05-13,381.18,384.91,380.755,382.41,191883,366.607440916857,370.194842550258,366.198688720022,367.790417862992,199510.303874568,0.0,1.0
2024-05-14,378.76,380.51,374.58,380.51,219405,364.279957819583,365.96305510067,360.259759742474,365.96305510067,228126.296866318,0.0,1.0
2024-05-15,375.11,380.95,374.65,378.56,201305,360.769497776174,366.386233845628,360.327083633717,364.087603844602,209306.826146506,0.0,1.0
2024-05-16,388.27,389.15,377.84,380.54,353002,373.426389329944,374.272746819862,363.395129534669,365.991908196917,367033.746024037,0.0,1.0
2024-05-17,392.92,393.91,388.09,391.27,261232,377.898619248259,378.850771424417,373.253270752461,376.311698954663,271615.9102253,0.0,1.0
2024-05-20,389.8,394.04,389.095,394.04,227156,374.897897238551,378.975801508154,374.219849476742,378.975801508154,236185.397283404,0.0,1.0
2024-05-21,394.16,394.59,390.49,390.49,296412,379.091213893143,379.504774939353,375.561518452236,375.561518452236,308194.306906128,0.0,1.0
2024-05-22,399.53,400.79,393.96,394.58,259113,384.255918121391,385.467748163773,378.898859918162,379.495157240604,269412.680476389,0.0,1.0
2024-05-23,387.38,399.085,385.11,398.79,317061,372.570414141277,383.827930527058,370.387196525239,383.54420841396,329664.099773167,0.0,1.0
2024-05-24,391.78,391.85,387.65,387.65,98773,376.802201590866,376.869525482109,372.830092007502,372.830092007502,102699.203392707,0.0,1.0
2024-05-28,388.46,392.34,388.26,390.76,202686,373.609125606176,377.340792720813,373.416771631195,375.821196318461,210742.720569935,0.0,1.0
2024-05-29,382.69,386.87,382.38,385.71,228277,369.983253177779,374.024461461985,369.683546343304,372.902977823306,236116.971186324,2.0,1.0
2024-05-30,388.53,389.6999,381.9903,383.3,226971,375.629343220785,376.760398142243,369.306785848482,370.572998884326,234766.117774157,0.0,1.0
2024-05-31,390.93,392.05,387.3,387.82,369837,377.949654197363,379.032465986433,374.440183845289,374.942917890214,382538.723886492,0.0,1.0
2024-06-03,386.76,393.24,383.76,391.0,201544,373.918113875559,380.18295351232,371.017725154836,378.01732993418,208465.85000143,0.0,1.0
2024-06-04,384.71,389.66,383.58,384.94,194958,371.936181583065,376.721822972258,370.843701831593,372.158544718321,201653.65967024,0.0,1.0
2024-06-05,380.57,385.05,377.08,385.05,198648,367.933645148468,372.264892304747,364.559526270027,372.264892304747,205470.389448875,0.0,1.0
2024-06-06,379.66,383.52,379.36,381.2,114637,367.053860569849,370.785694057179,366.763821697777,368.54272677982,118574.106133717,0.0,1.0
2024-06-07,382.81,386.98,381.08,381.08,136266,370.099268726608,374.130809048412,368.426711230991,368.426711230991,140945.934963556,0.0,1.0
2024-06-10,381.61,383.18,378.39,380.66,139591,368.939113238319,370.456983335497,365.826029344743,368.02065681009,144385.129140781,0.0,1.0
2024-06-11,379.1,379.83,376.83,379.59,156707,366.512454675314,367.21821593069,364.317827209967,366.986184833032,162088.962986614,0.0,1.0
2024-06-12,373.71,380.68,370.33,377.75,166117,361.301422940416,368.039992734894,358.033651648401,365.207279750989,171822.141094191,0.0,1.0
2024-06-13,374.43,374.7,368.75,372.7,147792,361.997516233389,362.258551218254,356.506113588821,360.324958737772,152867.785215196,0.0,1.0
2024-06-14,367.56,372.77,365.485,372.21,203745,355.355626062934,360.392634474589,353.349523864435,359.851228580054,210742.441395137,0.0,1.0
2024-06-17,376.39,379.15,366.39,368.86,218675,363.892436864261,366.560794487326,354.224474461852,356.612461175247,226185.199008965,0.0,1.0
2024-06-18,377.25,381.19,372.97,376.0,218417,364.723881630868,368.533058817417,360.585993722637,363.515386330567,225918.338227694,0.0,1.0
2024-06-20,380.28,381.65,378.05,378.21,269227,367.653274238798,368.977785087928,365.497318623061,365.6520060215,278473.362632155,0.0,1.0
2024-06-21,377.19,380.34,375.475,380.34,553292,364.665873856454,367.711282013213,363.007818304441,367.711282013213,572294.3232197,0.0,1.0
2024-06-24,382.01,383.605,375.895,378.71,212225,369.325831734415,370.867871737599,363.413872725342,366.13540414162,219513.679477204,0.0,1.0
2024-06-25,381.66,384.44,379.075,383.45,177271,368.987453050331,371.6751465982,366.488284769308,370.718018320362,183359.215335626,0.0,1.0
2024-06-26,376.19,378.89,372.78,378.89,196582,363.699077616213,366.309427464863,360.402302436992,366.309427464863,203333.434510485,0.0,1.0
2024-06-27,380.5,381.24,375.85,375.85,157543,367.865969411651,368.581398629429,363.370366894531,363.370366894531,162953.674665459,0.0,1.0
2024-06-28,381.02,383.485,377.345,380.03,511239,368.368703456576,370.75185618877,364.815727273691,367.411575178738,528797.050216733,0.0,1.0
2024-07-01,378.62,385.76,376.92,384.88,249978,366.048392479998,372.951317635318,364.404838871589,372.100536943906,258563.272792331,0.0,1.0
2024-07-02,369.67,372.9,367.01,372.03,317952,357.395566129843,360.518317985821,354.823888130802,359.677205256811,328871.77956007,0.0,1.0
2024-07-03,364.77,369.145,360.925,367.22,262604,352.658264552662,356.887998103716,348.940933008936,355.026915341252,271622.901568767,0.0,1.0
2024-07-05,362.85,365.58,358.63,363.25,495185,350.8020157714,353.441369507257,346.722135637583,351.188734267496,512191.689819385,0.0,1.0
2024-07-08,373.04,373.76,370.14,370.93,274666,360.653669459454,361.349762752428,357.849960362756,358.613729392546,284099.160265217,0.0,1.0
2024-07-09,372.8,375.9,370.07,370.43,268915,360.421638361796,363.418706706543,357.782284625939,358.130331272426,278150.647268759,0.0,1.0
2024-07-10,378.15,378.45,372.75,372.75,231745,365.593998247085,365.884037119157,360.373298549784,360.373298549784,239704.076571773,0.0,1.0
2024-07-11,379.81,380.15,375.39,378.99,185017,367.198880005885,367.527590727567,362.92564062402,366.406107088887,191371.244838421,0.0,1.0
2024-07-12,381.64,383.79,378.81,381.88,176111,368.968117125526,371.046729042044,366.232083765644,369.200148223184,182159.376164023,0.0,1.0
2024-07-15,396.26,399.44,385.05,386.52,488775,383.102678157847,386.177090201813,372.264892304747,373.686082777901,505561.544052163,0.0,1.0
2024-07-16,394.6,402.01,393.295,396.23,222040,381.497796399047,388.661756539232,380.236127305533,383.07367427064,229665.766950729,0.0,1.0
2024-07-17,398.08,403.875,395.22,396.76,312534,384.862247315086,390.464831527281,382.097210067997,383.586076277968,323267.703153391,0.0,1.0
2024-07-18,400.0,406.395,398.1275,398.8,224422,386.718496096348,392.901158052688,384.908170136497,385.558340608059,232129.574628969,0.0,1.0
2024-07-19,385.32,399.74,383.76,398.79,916777,372.525927289612,386.467129073886,371.017725154836,385.548672645657,948262.893297549,0.0,1.0
2024-07-22,388.72,390.51,384.79,390.51,213507,375.813034506431,377.543599776462,372.013525282284,377.543599776462,220839.708630648,0.0,1.0
2024-07-23,384.86,389.61,382.93,387.89,182939,372.081201019101,376.673483160245,370.215284275436,375.010593627031,189221.877770669,0.0,1.0
2024-07-24,381.54,388.0,380.65,386.57,235843,368.871437501502,375.116941213458,368.010988847687,373.734422589913,243942.818748696,0.0,1.0
2024-07-25,373.75,384.52,372.78,377.88,466580,361.340094790025,371.752490297419,360.402302436992,365.33296326222,482604.276454111,0.0,1.0
2024-07-26,382.93,385.33,373.12,373.8,332477,370.215284275436,372.535595252015,360.731013158674,361.388434602037,343895.627807951,0.0,1.0
2024-07-29,384.0,385.54,380.645,382.08,378347,371.249756252494,372.738622462465,368.006154866486,369.393507471232,391340.992291962,0.0,1.0
2024-07-30,389.44,392.02,384.71,386.99,385026,376.509127799405,379.003462099226,371.936181583065,374.140477010814,398249.376625702,0.0,1.0
2024-07-31,392.87,397.48,386.445,389.25,494461,379.825238903431,384.282169570941,373.613573059883,376.325436513759,511442.824681246,0.0,1.0
2024-08-01,368.34,388.62,365.0,385.0,841549,356.109727130322,375.716354882407,352.880627687918,372.216552492735,870451.254330834,0.0,1.0
2024-08-02,364.13,370.2,360.16,366.22,407891,352.039514958908,357.90796813717,348.201333885152,354.060119101012,421899.654779767,0.0,1.0
2024-08-05,356.3,361.3,350.61,360.67,610758,344.469500397822,349.303481599026,338.968429790852,348.694399967675,631733.942043294,0.0,1.0
2024-08-06,358.64,362.7,355.51,356.5,586762,346.731803599986,350.656996335364,343.705731368032,344.66285964587,606913.820696915,0.0,1.0
2024-08-07,360.63,363.565,358.97,361.06,378190,348.655728118065,351.493275083172,347.050846359265,349.071450501369,391178.60026615,0.0,1.0
2024-08-08,364.2,366.53,361.48,361.48,310332,352.107190695725,354.359825935486,349.47750492227,349.47750492227,320990.077415571,0.0,1.0
2024-08-09,364.5,364.67,360.89,364.29,280668,352.397229567797,352.561584928638,348.907095140528,352.194202357347,290307.293634152,0.0,1.0
2024-08-12,360.91,365.97,359.6,365.4,387093,348.926431065333,353.818420040951,347.659927990617,353.267346184014,400387.365908206,0.0,1.0
2024-08-13,363.11,365.37,359.71,362.9,217707,351.053382793862,353.238342296807,347.766275577043,350.850355583412,225183.953907144,0.0,1.0
2024-08-14,369.54,370.43,363.11,363.11,166579,357.269882618611,358.130331272426,351.053382793862,351.053382793862,172300.008074605,0.0,1.0
2024-08-15,373.46,374.0,369.27,372.08,207520,361.059723880355,361.581793850085,357.008847633746,359.725545068823,214647.090423416,0.0,1.0
2024-08-16,374.54,376.82,372.49,374.37,196762,362.103863819816,364.308159247565,360.121931527322,361.939508458975,203519.616450906,0.0,1.0
2024-08-19,378.74,378.76,374.85,374.85,150728,366.164408028827,366.183743953632,362.40357065429,362.40357065429,155904.619532289,0.0,1.0
2024-08-20,377.24,379.44,374.44,377.95,285237,364.714213668466,366.841165396996,362.007184195791,365.400638999037,295033.21188851,0.0,1.0
2024-08-21,378.65,379.665,374.51,379.21,132228,366.077396367206,367.05869455105,362.074859932608,366.61880226174,136769.253433439,0.0,1.0
2024-08-22,382.17,382.44,376.96,377.87,179615,369.480519132853,369.741554117718,364.443510721198,365.323295299818,185783.717937557,0.0,1.0
2024-08-23,388.63,388.7199,382.38,384.52,143220,375.726022844809,375.812937826807,369.683546343304,371.752490297419,148138.763928496,0.0,1.0
2024-08-26,389.46,397.91,388.97,395.81,372071,376.528463724209,384.697891954245,376.054733566491,382.667619849739,384849.448635942,0.0,1.0
2024-08-27,388.13,392.8899,387.84,390.51,357469,375.242624724689,379.844478148612,374.962253815019,377.543599776462,369745.955891325,0.0,1.0
2024-08-28,389.61,390.55,384.78,388.68,287788,376.673483160245,377.582271626072,372.003857319882,375.774362656821,297671.823721925,0.0,1.0
2024-08-29,390.42,392.8399,387.0,391.05,296913,377.456588114841,379.796138336599,374.150144973217,378.065669746192,307110.213757168,0.0,1.0
2024-08-30,392.24,392.5347,386.67,391.92,377360,379.216157272079,379.501072124078,373.831102213937,378.906782475202,390320.094651985,0.0,1.0
2024-09-03,393.27,395.67,390.0,391.32,373286,380.211957399527,382.532268376105,377.050533693939,378.326704731057,386106.176733785,0.0,1.0
2024-09-04,392.5,400.0,391.94,396.26,348204,379.467524294542,386.718496096348,378.926118400007,383.102678157847,360162.757680199,0.0,1.0
2024-09-05,389.5,396.57,387.21,396.57,219186,376.567135573819,383.402384992322,374.353172183667,383.402384992322,226713.748850938,0.0,1.0
2024-09-06,383.39,390.7214,382.92,388.46,283238,370.660010545947,377.747980501649,370.205616313034,375.561667483968,292965.558005722,0.0,1.0
2024-09-09,387.02,389.57,381.33,385.79,312560,374.169480898022,376.634811310636,368.668410291051,372.980321522525,323294.59610034,0.0,1.0
2024-09-10,381.16,389.035,379.48,388.22,253285,368.50405493021,376.117575322107,366.879837246606,375.329636386311,261983.848775514,0.0,1.0
2024-09-11,376.56,381.31,372.77,381.31,295188,364.056792225102,368.649074366246,360.392634474589,368.649074366246,305325.970161465,0.0,1.0
2024-09-12,379.05,379.16,374.0,376.37,214787,366.464114863302,366.570462449728,361.581793850085,363.873100939456,222163.669095866,0.0,1.0
2024-09-13,382.75,383.81,379.46,381.18,306237,370.041260952193,371.066064966848,366.860501321801,368.523390855015,316754.438270988,0.0,1.0
2024-09-16,389.43,391.68,382.65,382.7,287603,378.433052317484,380.619515527083,371.844509845891,371.893097917215,295960.502403572,2.0,1.0
2024-09-17,387.54,392.21,387.39,389.5,219574,376.59642322142,381.134549083122,376.450659007447,378.501075617338,225954.636616315,0.0,1.0
2024-09-18,388.66,392.18,386.76,388.92,358226,377.684796019088,381.105396240328,375.838449308759,377.937453989975,368635.747659176,0.0,1.0
2024-09-19,388.3,393.3101,386.64,391.74,465079,377.334961905552,382.203583828403,375.721837937581,380.677821212673,478593.80638363,0.0,1.0
2024-09-20,387.5,391.85,385.97,388.63,718033,376.557552764361,380.784714969587,375.070757781833,377.655643176293,738898.437854766,0.0,1.0
2024-09-23,386.7,390.91,386.12,388.87,325581,375.78014362317,379.871259228687,375.216521995806,377.88886591865,335042.111289025,0.0,1.0
2024-09-24,383.14,389.25,382.52,388.74,295065,372.32067294487,378.258135260716,371.718180860447,377.762536933207,303639.341876511,0.0,1.0
2024-09-25,382.85,385.105,379.12,384.22,381935,372.038862131189,374.23018414792,368.414192010386,373.370175285478,393033.711350397,0.0,1.0
2024-09-26,387.54,389.1636,381.2,382.92,354512,376.59642322142,378.174175073467,370.435455777482,372.106885431043,364813.821928476,0.0,1.0
2024-09-27,395.14,395.39,388.105,388.85,460431,383.981810062734,384.224750419356,377.145468427386,377.869430690121,473810.739394858,0.0,1.0
2024-09-30,391.83,396.06,387.835,395.64,283236,380.765279741057,384.875830575104,376.883092842234,384.467690775979,291466.601039552,0.0,1.0
2024-10-01,396.22,396.3,389.67,390.23,318031,385.031312403342,385.109053317461,378.666275059841,379.210461458675,327272.714609759,0.0,1.0
2024-10-02,396.4,398.37,393.56,395.3,274350,385.20622946011,387.120599470293,382.446427008882,384.137291890972,282322.381318763,0.0,1.0
2024-10-03,393.62,397.495,391.19,395.21,267472,382.504732694471,386.270308222115,380.143352428104,384.049833362588,275244.51239691,0.0,1.0
2024-10-04,407.04,407.3,396.18,398.19,305986,395.54577103795,395.798429008837,384.992441946282,386.945682413525,314877.696993632,0.0,1.0
2024-10-07,372.55,401.99,368.8,400.0,1130181,362.029719438355,390.638375834182,358.385614089023,388.704570595469,1163023.11369135,0.0,1.0
2024-10-08,373.73,381.0,370.52,375.39,988420,363.176397921612,370.241103492184,360.057043742583,364.789521889583,1017142.65771129,0.0,1.0
2024-10-09,388.89,391.99,369.37,371.0,892870,377.90830114718,380.920761569295,358.939518102121,360.523489227298,918816.054704151,0.0,1.0
2024-10-10,393.86,402.11,391.0,400.73,460361,382.737955436829,390.75498720536,379.958717757071,389.413956436806,473738.70525346,0.0,1.0
2024-10-11,393.96,399.09,392.57,396.75,301598,382.835131579478,387.820267697364,381.484383196658,385.546345959381,310362.185387192,0.0,1.0
2024-10-14,398.66,399.91,389.69,394.84,366652,387.402410283974,388.617112067085,378.685710288371,383.690281634788,377306.600165071,0.0,1.0
2024-10-15,388.24,401.82,387.89,398.39,333120,377.276656219962,390.473176391679,376.936539720691,387.140034698822,342800.188317501,0.0,1.0
2024-10-16,386.07,391.435,384.08,388.18,359142,375.167933924482,380.381433977594,373.23412868577,377.218350534373,369578.365852317,0.0,1.0
2024-10-17,385.97,389.58,382.9,389.26,493004,375.070757781833,378.578816531457,372.087450202513,378.267852874981,507330.283505287,0.0,1.0
2024-10-18,384.23,389.78,382.37,388.44,1019589,373.379892899743,378.773168816755,371.572416646474,377.47100850526,1049217.40275712,0.0,1.0
2024-10-21,386.65,389.34,383.13,386.54,238720,375.731555551845,378.3455937891,372.310955330605,375.624661794932,245657.003347604,0.0,1.0
2024-10-22,385.35,386.36,378.6037,383.51,270218,374.46826569741,375.449744738164,367.91247158589,372.680224672671,278070.308858004,0.0,1.0
2024-10-23,385.66,386.22,381.0018,385.83,222831,374.769511739622,375.313698138455,370.242852662752,374.934711182125,229306.282309609,0.0,1.0
2024-10-24,387.1,389.59,384.98,389.3,227582,376.168848193765,378.588534145722,374.108713969609,378.30672333204,234195.342392151,0.0,1.0
2024-10-25,379.61,388.5,377.355,388.5,347641,368.890355109365,377.52931419085,366.699033092633,377.52931419085,357743.156420762,0.0,1.0
2024-10-28,381.44,386.85,381.22,383.52,250613,370.668678519839,375.925907837143,370.454891006012,372.689942286936,257895.603970983,0.0,1.0
2024-10-29,376.76,383.99,376.62,381.38,314683,366.120835043872,373.146670157386,365.984788444164,370.61037283425,323827.424532649,0.0,1.0
2024-10-30,380.0,383.06,375.41,376.0,385126,369.269342065696,372.242932030751,364.808957118113,365.382296359741,396317.439138946,0.0,1.0
2024-10-31,355.61,370.3,352.44,363.05,1032434,345.568080873637,359.843256228756,342.487597151668,352.797985886713,1062435.6677035,0.0,1.0
2024-11-01,350.97,357.12,350.112,353.68,552538,341.05910785473,347.035440627635,340.225336550802,343.692581320514,568594.291704415,0.0,1.0
2024-11-04,347.75,352.74,346.785,351.0,373103,337.930036061436,342.779125579615,336.992286284875,341.088260697524,383945.060824401,0.0,1.0
2024-11-05,354.61,354.81,347.38,347.75,492627,344.596319447148,344.790671732446,337.570484333635,337.930036061436,506942.328200905,0.0,1.0
2024-11-06,366.6,372.31,358.99,372.31,414763,356.247738950748,361.796496695998,348.852634495169,361.796496695998,426815.665547344,0.0,1.0
2024-11-07,362.05,370.0,361.21,370.0,463898,351.826224460224,359.551727800809,351.009944861974,359.551727800809,477378.487512344,0.0,1.0
2024-11-08,368.29,370.27,366.21,370.27,408387,357.890015761513,359.814103385961,355.868751994417,359.814103385961,420254.384325226,0.0,1.0
2024-11-11,369.42,371.55,366.0301,371.55,525714,358.988106173446,361.057958011867,355.693932113792,361.057958011867,540990.80872102,0.0,1.0
2024-11-12,368.71,370.24,366.52,367.29,398036,358.298155560639,359.784950543166,356.169998036628,356.918254335025,409602.592930909,0.0,1.0
2024-11-13,370.68,373.085,365.89,367.7,340985,360.212525570821,362.549611801527,355.557788337941,357.316676519885,350893.738633054,0.0,1.0
2024-11-14,366.5,370.0,364.61,368.16,350193,356.150562808099,359.551727800809,354.313933712035,357.76368677607,360369.31540427,0.0,1.0
2024-11-15,371.33,372.52,367.36,368.48,355523,360.844170498039,362.00056659556,356.986277634879,358.074650432546,365854.200742083,0.0,1.0
2024-11-18,373.33,373.45,366.72,366.72,234442,362.787693351016,362.904304722195,356.364350321926,356.364350321926,241254.688249074,0.0,1.0
2024-11-19,370.44,371.825,367.0,368.01,320195,359.979302828464,361.325192404151,356.636443521343,357.617922562097,329499.598638095,0.0,1.0
2024-11-20,376.87,377.49,370.11,371.45,418745,366.227728800786,366.830220885209,359.658621557723,360.960781869218,430913.379133681,0.0,1.0
2024-11-21,385.15,388.2,375.8301,379.54,446049,374.273913412112,377.237785762903,365.217194093381,368.822331809511,459010.810515229,0.0,1.0
2024-11-22,389.0,390.92,386.38,386.38,519602,378.015194904094,379.880976842952,375.469179966694,375.469179966694,534701.199117885,0.0,1.0
2024-11-25,390.1,392.7775,387.16,391.66,1768614,379.084132473231,381.686023692655,376.227153879355,380.600080298554,1820008.4421859,0.0,1.0
2024-11-26,387.5,390.61,383.925,386.72,398032,376.557552764361,379.579730800741,373.083505664664,375.7995788517,409598.476694258,0.0,1.0
2024-11-27,389.0,392.11,386.535,386.98,330936,379.958717757071,382.996433983869,377.551010201104,377.985667346096,338810.765442963,2.0,1.0
2024-11-29,387.56,391.98,387.29,389.31,264896,378.55218677103,382.869455492074,378.288462211147,380.261512622122,271199.31504212,0.0,1.0
2024-12-02,383.73,388.19,382.77,388.19,379630,374.811205051211,379.167544077423,373.873517727183,379.167544077423,388663.460261537,0.0,1.0
2024-12-03,385.21,388.48,381.5,384.1,579064,376.25680634242,379.45080378989,372.633035538104,375.172605374013,592843.078663137,0.0,1.0
2024-12-04,378.77,386.05,377.86,386.05,340822,369.966487210401,377.077282750944,369.077637767833,377.077282750944,348932.007094427,0.0,1.0
2024-12-05,374.71,380.26,374.57,380.26,404466,366.000851235867,371.421856077902,365.864105167779,371.421856077902,414090.443637602,0.0,1.0
2024-12-06,371.4,374.99,368.68,373.88,257828,362.767783483229,366.274343372041,360.111002731817,365.190142403634,263963.128921086,0.0,1.0
2024-12-09,368.17,375.25,367.64,369.68,364239,359.612856340928,366.528300355632,359.095174797454,361.087760361013,372906.224750947,0.0,1.0
2024-12-10,362.45,367.34,357.42,367.04,325210,354.025802701929,358.802147508695,349.112711827076,358.509120219937,332948.512793126,0.0,1.0
2024-12-11,362.35,363.048,359.02,362.88,328272,353.92812693901,354.609903764188,350.675524033788,354.445808482483,336083.374409228,0.0,1.0
2024-12-12,362.62,367.63,361.44,365.43,298390,354.191851498892,359.085407221162,353.039277496442,356.936540436932,305490.319277824,0.0,1.0
2024-12-13,362.81,365.49,361.96,365.49,288939,354.37743544844,356.995145894684,353.547191463623,356.995145894684,295814.42863975,0.0,1.0
2024-12-16,357.77,365.1,356.99,365.1,348637,349.454576997294,356.614210419297,348.692706046521,356.614210419297,356932.968403976,0.0,1.0
2024-12-17,355.06,356.13,352.405,354.62,379833,346.807563822174,347.852694485413,344.21427231666,346.377790465328,388871.290734453,0.0,1.0
2024-12-18,348.33,359.44,348.12,355.24,505348,340.233984977688,351.085762238051,340.028865875557,346.983380195429,517372.974517944,0.0,1.0
2024-12-19,349.36,351.9821,347.75,347.88,410684,341.240045335759,343.801201515273,339.667465552754,339.79444404455,420456.403640516,0.0,1.0
2024-12-20,356.64,359.69,346.09,346.48,772247,348.350840876303,351.329951645349,338.04604788829,338.426983363676,790622.951812531,0.0,1.0
2024-12-23,359.35,359.74,353.71,353.75,301351,350.997854051423,351.378789526809,345.48894102276,345.528011327928,308521.777555184,0.0,1.0
2024-12-24,362.38,362.38,357.8463,359.3,84496,353.957429667885,353.957429667885,349.529103604402,350.949016169963,86506.6189138342,0.0,1.0
2024-12-26,362.13,363.51,360.12,361.87,145980,353.713240260587,355.061165788876,351.749957425904,353.459283276996,149453.657321548,0.0,1.0
2024-12-27,359.95,362.96,358.3438,359.27,191190,351.58390862894,354.523949092819,350.015040524926,350.919713441087,195739.448851259,0.0,1.0
2024-12-30,359.68,360.93,355.41,359.1,206574,351.320184069057,352.541131105552,347.149428992392,350.753664644124,211489.517793817,0.0,1.0
2024-12-31,362.46,363.66,360.435,361.53,274604,354.035570278221,355.207679433256,352.0576360791,353.127185683069,281138.321106496,0.0,1.0
2025-01-02,363.33,366.98,359.56,365.17,321388,354.885349415621,358.450514762185,351.202973153554,356.682583453341,329035.566647881,0.0,1.0
2025-01-03,365.14,365.7846,360.55,365.0,292635,356.653280724465,357.282898692245,352.169963206458,356.516534656378,299598.376560427,0.0,1.0
2025-01-06,361.67,370.58,361.05,365.0,354447,353.263931751157,361.966842227289,352.658342021055,356.516534656378,362881.219870192,0.0,1.0
2025-01-07,371.02,373.05,362.75,363.0,318533,362.396615584135,364.379433571402,354.318829990688,354.563019397987,326112.630686427,0.0,1.0
2025-01-08,368.43,369.1845,361.5,367.21,354878,359.866813324519,360.603776955747,353.097882954193,358.6751690169,363322.475701851,0.0,1.0
2025-01-10,353.52,365.355,353.31,362.48,612080,345.303357073213,356.863283614742,345.098237971082,354.055105430805,626644.708681826,0.0,1.0
2025-01-13,351.69,356.6817,350.95,353.55,296574,343.515890611785,348.39157166944,342.79308996618,345.332659802089,303631.106771343,0.0,1.0
2025-01-14,358.34,358.8,349.15,350.0,316821,350.011328845935,350.460637355365,341.034926233628,341.865170218444,324359.892904988,0.0,1.0
2025-01-15,357.89,363.23,355.95,363.23,319416,349.571787912797,354.787673652702,347.676878112158,354.787673652702,327016.64205384,0.0,1.0
2025-01-16,360.24,363.08,358.01,358.52,323604,351.867168341407,354.641160008322,349.688998828301,350.187145219191,331304.297327594,0.0,1.0
2025-01-17,362.17,365.85,360.2265,362.65,370657,353.752310565754,357.346778641194,351.853982113413,354.221154227768,379476.943840478,0.0,1.0
2025-01-21,364.33,369.73,362.44,363.12,408360,355.862107044817,361.136598242473,354.016035125637,354.68023031349,418077.103054029,0.0,1.0
2025-01-22,363.71,367.35,362.77,365.05,321753,355.256517314716,358.811915084987,354.338365143272,356.565372537838,329409.251980956,0.0,1.0
2025-01-23,363.25,366.6299,361.54,364.11,396343,354.807208805286,358.108551916204,353.136953259361,355.647220366394,405774.153334663,0.0,1.0
2025-01-24,365.14,368.0,363.88,363.88,282884,356.653280724465,359.446807543964,355.422566111679,355.422566111679,289615.347292429,0.0,1.0
2025-01-27,373.0,373.23,367.66,368.17,344990,364.330595689942,364.555249944657,359.114709950038,359.612856340928,353199.18645952,0.0,1.0
2025-01-28,367.47,372.0,361.25,369.27,694404,358.929126000491,363.353838060747,352.853693546894,360.687289733043,710927.643915002,0.0,1.0
2025-01-29,351.51,365.735,351.35,362.54,829700,343.34007423853,357.234451513837,343.183793017859,354.113710888557,849443.070829484,0.0,1.0
2025-01-30,352.09,357.23,348.66,348.66,536847,343.906593663463,348.927127877528,340.556314995322,340.556314995322,549621.506864646,0.0,1.0
2025-01-31,347.51,352.0,345.86,347.55,560271,339.433043721748,343.818685476836,337.821393633575,339.472114026915,573602.891089196,0.0,1.0
2025-02-03,345.27,348.0,341.0,344.29,589213,337.24510663235,339.911654960053,333.074351555684,336.287884155738,603233.578513502,0.0,1.0
2025-02-04,341.72,351.34,336.495,340.9,768679,333.777617048705,343.174025441567,328.674058436159,332.976675792765,786970.049707289,0.0,1.0
2025-02-05,339.82,342.6302,335.34,340.44,653350,331.921777553234,334.666661842799,327.545903374438,332.527367283335,668896.746205187,0.0,1.0
2025-02-06,336.3,343.32,335.95,341.0,400049,328.483590698465,335.340429255418,328.141725528247,333.074351555684,409568.339209672,0.0,1.0
2025-02-07,338.03,340.14,333.05,336.49,560146,330.173381396974,332.234339994576,325.30912840358,328.669174648013,573474.91666006,0.0,1.0
2025-02-10,333.47,340.79,333.27,338.11,447476,325.719366607842,332.869232453553,325.524015082003,330.251522007309,458123.885214529,0.0,1.0
2025-02-11,335.63,339.09,327.37,333.49,468800,327.829163086904,331.208744483921,319.761145069749,325.738901760426,479955.299029605,0.0,1.0
2025-02-12,331.58,335.65,330.61,334.81,372793,323.873294688662,327.848698239488,322.925839788343,327.028221830964,381663.770885545,0.0,1.0
2025-02-13,335.41,335.86,330.3107,332.31,273601,327.614276408481,328.053817341619,322.633496229924,324.586327757975,280111.454287114,0.0,1.0
2025-02-14,332.69,335.4,331.62,335.15,398901,324.957495657069,327.604508832189,323.91236499383,327.36031942489,408393.022052492,0.0,1.0
2025-02-18,338.18,339.19,333.46,334.1,419004,330.319895041353,331.306420246841,325.70959903155,326.334723914235,428974.381643772,0.0,1.0
2025-02-19,336.29,338.44,331.06,337.49,394868,328.473823122173,330.573852024944,323.365380721481,329.645932277208,404264.055070866,0.0,1.0
2025-02-20,338.21,339.155,334.08,335.71,414201,330.349197770229,331.272233729819,326.315188761651,327.90730369724,424057.092178671,0.0,1.0
2025-02-21,337.14,341.3,335.12,338.63,407838,329.30406710699,333.367378844443,327.331016696015,330.759435974491,417542.68183796,0.0,1.0
2025-02-24,340.92,342.31,338.495,338.7,398710,332.996210945349,334.353904049931,330.62757369455,330.827809008535,408197.477124772,0.0,1.0
2025-02-25,343.2,346.314,341.89,341.89,405992,335.223218339915,338.26484159723,333.943665845669,333.943665845669,415652.755468487,0.0,1.0
2025-02-26,343.58,346.58,342.37,343.07,328781,335.594386239009,338.524659126596,334.412509507682,335.096239848119,336604.486284668,0.0,1.0
2025-02-27,347.41,349.68,344.78,344.78,331017,339.335367958828,341.552607777102,336.766495394044,336.766495394044,338893.692873043,0.0,1.0
2025-02-28,353.22,353.69,348.5,349.52,503690,345.010329784454,345.469405870176,340.400033774651,341.396326556431,515675.521689892,0.0,1.0
2025-03-03,356.1,358.06,352.39,355.73,432587,347.823391756537,349.737836709761,344.199620952222,347.461991433735,442880.595011347,0.0,1.0
2025-03-04,355.37,361.94,353.67,355.74,541818,347.110358687225,353.527656311039,345.449870717592,347.471759010027,554710.793962504,0.0,1.0
2025-03-05,358.64,361.705,352.6946,356.32,580987,350.304356134694,353.298118268178,344.497141326075,348.03827843496,594811.837280957,0.0,1.0
2025-03-06,363.54,364.33,354.23,356.51,424581,355.090468517752,355.862107044817,345.996854989942,348.223862384508,434684.08877408,0.0,1.0
2025-03-07,363.76,366.77,361.57,362.35,359689,355.305355196175,358.245395660054,353.166255988237,353.92812693901,368247.955530417,0.0,1.0
2025-03-10,357.2,364.72,351.76,355.0,568094,348.897825148652,356.243042520203,343.584263645829,346.748958364422,581612.04276221,0.0,1.0
2025-03-11,354.19,358.57,351.705,358.57,489917,345.957784684774,350.23598310065,343.530541976223,350.23598310065,501574.787190031,0.0,1.0
2025-03-12,347.75,354.46,345.43,354.46,414509,339.667465552754,346.221509244657,337.401387853021,346.221509244657,424372.421172062,0.0,1.0
2025-03-13,349.59,354.425,347.89,349.19,430585,341.464699590474,346.187322727635,339.804211620842,341.073996538796,440830.956554314,0.0,1.0
2025-03-14,358.66,359.62,351.106,351.66,353264,350.323891287278,351.261578611306,342.945464156335,343.486587882909,361670.069872854,0.0,1.0
2025-03-17,365.06,368.96,356.445,356.59,528005,358.528655372521,362.358879872474,350.067787663009,350.2101934457,537623.708486352,2.0,1.0
2025-03-18,359.62,367.37,359.13,365.57,340873,353.185983249509,360.797326807108,352.7047499149,359.029530884053,347082.710169162,0.0,1.0
2025-03-19,356.22,360.785,355.585,357.85,467228,349.846813172627,354.330140055265,349.223174055327,351.447650591838,475739.529111773,0.0,1.0
2025-03-20,354.8,358.09,354.48,355.57,405583,348.452218611106,351.683356714912,348.137943780341,349.208442422635,412971.537313132,0.0,1.0
2025-03-21,352.42,356.25,352.18,353.19,1348612,346.114799557288,349.876276438011,345.879093434214,346.871023368818,1373179.7705499,0.0,1.0
2025-03-24,359.13,360.44,352.42,354.96,463767,352.7047499149,353.991312503346,346.114799557288,348.609356026489,472215.479803392,0.0,1.0
2025-03-25,362.25,363.795,357.83,361.01,300572,355.768929514862,357.286287682151,351.428008414915,354.551114545646,306047.543692124,0.0,1.0
2025-03-26,366.16,369.01,363.895,364.07,206720,359.608975103277,362.407985314781,357.384498566765,357.55636761484,210485.834449103,0.0,1.0
2025-03-27,367.51,368.94,362.48,367.97,268330,360.934822045568,362.339237695551,355.994814549475,361.386592114793,273218.18865,0.0,1.0
2025-03-28,361.99,370.205,360.455,368.56,253509,355.513581214865,363.58160538592,354.006044136038,361.966036334017,258127.193330872,0.0,1.0
2025-03-31,363.33,366.46,358.68,362.7,324862,356.829607068695,359.903607757119,352.262800934136,356.210878495626,330780.036526725,0.0,1.0
2025-04-01,365.41,367.23,360.87,364.28,243479,358.87239346867,360.659831568648,354.413619307187,357.76261047253,247914.47603441,0.0,1.0
2025-04-02,365.34,365.585,361.28,363.96,199061,358.80364584944,359.044262516745,354.816283934105,357.448335641765,202687.309845554,0.0,1.0
2025-04-03,361.76,363.61,357.5,360.1,337532,355.287696180253,357.104597545615,351.103912495689,353.657395495657,343680.846910191,0.0,1.0
2025-04-04,337.02,356.9401,335.18,353.77,682856,330.990323326705,350.554029752734,329.183243049804,347.44064649958,695295.64129536,0.0,1.0
2025-04-07,326.44,336.595,320.0,329.16,602022,320.599611734525,330.572927067095,314.274830765372,323.27094779603,612989.081979093,0.0,1.0
2025-04-08,332.04,345.85,327.52,337.46,406469,326.099421272919,339.662344438137,321.660289288358,331.422451219007,413873.677644604,0.0,1.0
2025-04-09,348.38,350.05,324.275,326.66,387405,342.147079818876,343.787201591932,318.473346082628,320.815675680676,394462.387261778,0.0,1.0
2025-04-10,341.4,346.74,335.1687,345.95,361934,335.291960072806,340.536421311203,329.172145219843,339.760555322751,368527.380057574,0.0,1.0
2025-04-11,349.54,351.28,337.17,347.07,383665,343.2863260804,344.995195472687,331.137639653626,340.86051723043,390654.255388522,0.0,1.0
2025-04-14,353.02,359.03,351.78,354.4,337123,346.704064864973,352.606539030286,345.486249895758,348.059375072649,343264.396125122,0.0,1.0
2025-04-15,349.85,354.9899,344.91,344.91,292740,343.590779822704,348.638721080988,338.739162122764,338.739162122764,298072.86753401,0.0,1.0
2025-04-16,347.6,354.5,347.1,351.75,344246,341.381034918885,348.157585957263,340.889980495814,345.456786630373,350517.156374642,0.0,1.0
2025-04-17,349.93,352.035,346.58,349.08,355874,343.669348530395,345.736687651524,340.37928389582,342.834556011175,362356.984562405,0.0,1.0
2025-04-21,342.87,349.263,340.36,348.85,318848,336.735660076634,343.014281930019,334.270566872819,342.608670976562,324656.479017162,0.0,1.0
2025-04-22,357.2,358.0,347.28,348.04,305298,350.809279841846,351.59496691876,341.06676008812,341.813162811187,310859.637604694,0.0,1.0
2025-04-23,356.2,359.745,353.94,357.65,393670,349.827170995704,353.308746855277,347.607605003424,351.25122882261,400841.517258023,0.0,1.0
2025-04-24,355.19,356.49,350.3352,353.49,357496,348.835241061101,350.111982561086,344.067299034852,347.16565602266,364008.532663587,0.0,1.0
2025-04-25,353.15,357.42,348.01,355.07,256098,346.831739014972,351.025343787997,341.783699545803,348.717387999564,260763.357346877,0.0,1.0
2025-04-28,355.03,356.79,352.82,353.15,354674,348.678103645718,350.406615214928,346.507643095745,346.831739014972,361135.124068312,0.0,1.0
2025-04-29,359.29,359.92,354.43,355.77,379638,352.861887330283,353.480615903352,348.088838338033,349.404864191863,386553.895213761,0.0,1.0
2025-04-30,358.83,359.94,351.26,359.94,386798,352.410117261057,353.500258080275,344.975553295764,353.500258080275,393844.329495184,0.0,1.0
2025-05-01,337.38,350.88,325.0,325.0,644990,331.343882511316,344.60235193423,319.185374996081,319.185374996081,656739.833404253,0.0,1.0
2025-05-02,348.39,349.795,340.28,342.0,366842,342.156900907337,343.536763836166,334.191998165127,335.881225380491,373524.789478415,0.0,1.0
2025-05-05,347.36,349.78,344.28,346.83,402850,341.145328795811,343.522032203474,338.120433549694,340.624811107356,410188.750037835,0.0,1.0
2025-05-06,344.61,350.475,344.55,346.86,410806,338.444529468921,344.204597851543,338.385602938153,340.65427437274,418289.685113672,0.0,1.0
2025-05-07,342.05,347.7,339.89,345.4,572069,335.930330822798,341.479245803499,333.808975715132,339.220395457373,582490.425829451,0.0,1.0
2025-05-08,347.21,351.95,342.31,343.85,544778,340.99801246889,345.653208399602,336.185679122795,337.698126745853,554702.263542538,0.0,1.0
2025-05-09,348.04,349.93,346.59,349.15,325168,341.813162811187,343.669348530395,340.389104984282,342.903303630405,331091.610952719,0.0,1.0
2025-05-12,347.8,354.76,342.65,350.55,529714,341.577456688113,348.41293425726,336.519596130483,344.278256015003,539363.841473357,0.0,1.0
2025-05-13,346.15,350.835,345.99,346.81,419550,339.956977091979,344.558157036154,339.799839676597,340.605168930433,427192.975247298,0.0,1.0
2025-05-14,341.0,347.435,340.89,346.74,567952,334.899116534349,341.218986959272,334.791084561274,340.536421311203,578298.426117634,0.0,1.0
2025-05-15,343.89,344.7348,339.96,342.07,649822,337.737411099699,338.56709665292,333.877723334362,335.949972999721,661659.858327134,0.0,1.0
2025-05-16,348.08,349.69,343.005,343.91,417176,341.852447165033,343.433642407321,336.868244770863,337.757053276622,424775.72790315,0.0,1.0
2025-05-19,347.57,349.21,346.2,348.2,280222,341.351571653501,342.962230161173,340.006082534287,341.97030022657,285326.826146462,0.0,1.0
2025-05-20,347.51,349.33,346.37,348.48,536527,341.292645122732,343.08008322271,340.173041038131,342.24529070349,546300.954428571,0.0,1.0
2025-05-21,340.53,347.795,339.58,347.27,483963,334.437525376663,341.572546143883,333.504521972828,341.056938999658,492779.391918979,0.0,1.0
2025-05-22,336.3,340.01,335.53,340.0,386807,330.283204957483,333.926828776669,329.526981145954,333.917007688207,393853.493448889,0.0,1.0
2025-05-23,335.94,337.415,331.34,335.05,421507,329.929645772872,331.378256320931,325.41194508062,329.055568899806,429185.626069747,0.0,1.0
2025-05-27,343.76,343.81,335.97,338.85,356475,337.609736949701,337.658842392008,329.959109038256,332.787582515144,362968.933026529,0.0,1.0
2025-05-28,335.59,342.4,335.17,340.97,423905,331.550125369006,338.278145732434,331.135181381834,336.865360252302,429070.2010493,2.0,1.0
2025-05-29,346.35,346.35,336.0,336.86,582031,342.180595135597,342.180595135597,331.955189737435,332.804836949263,589122.936004354,0.0,1.0
2025-05-30,347.19,349.27,343.03,344.45,630817,343.010483109941,345.065443808316,338.900561713192,340.303467574582,638503.384049059,0.0,1.0
2025-06-02,351.74,351.84,343.54,343.96,296018,347.505709637635,347.604505825057,339.404422269043,339.819366256215,299624.922504363,0.0,1.0
2025-06-03,351.22,353.0,345.625,350.88,379653,346.991969463042,348.750541599151,341.464322776789,346.656062425807,384278.998924216,0.0,1.0
2025-06-04,344.78,351.435,344.5201,350.44,326391,340.629494993074,347.204381265999,340.372723701965,346.221359201151,330368.011678754,0.0,1.0
2025-06-05,343.82,346.27,338.51,346.27,343752,339.681051593824,342.10155818566,334.434974041724,342.10155818566,347940.552131018,0.0,1.0
2025-06-06,346.18,348.62,344.165,348.62,186081,342.01264161698,344.423268590074,340.02189844043,344.423268590074,188348.36126362,0.0,1.0
2025-06-09,340.62,346.975,332.52,346.2,365131,336.519573596325,342.798071306984,328.517082415155,342.032400854465,369580.051141959,0.0,1.0
2025-06-10,336.29,339.91,335.0,339.85,303521,332.241698680959,335.81812066563,330.967227863217,335.758842953177,307219.345119035,0.0,1.0
2025-06-11,335.3,338.165,334.0,337.97,284858,331.263616425482,334.094127195119,329.979265988998,333.901474629646,288328.940046713,0.0,1.0
2025-06-12,339.82,339.87,333.51,333.51,311298,335.72920409695,335.778602190661,329.495164670631,329.495164670631,315091.106371109,0.0,1.0
2025-06-13,334.61,338.05,333.725,334.62,430435,330.581922732271,333.980511579583,329.707576473588,330.591802351014,435679.767845758,0.0,1.0
2025-06-16,339.13,340.585,335.61,337.39,328074,335.047510403739,336.484994930727,331.56988460649,333.328456742599,332071.518710674,0.0,1.0
2025-06-17,333.02,338.015,330.16,337.83,525116,329.011063352264,333.945932913986,326.185492391999,333.763159967255,531514.437655145,0.0,1.0
2025-06-18,332.9,335.34,331.17,332.19,486639,328.892507927358,331.303134900451,327.18333388496,328.191054996663,492568.602796453,0.0,1.0
2025-06-20,337.3,340.0,334.0,334.02,1196868,333.239540173919,335.90703723431,329.979265988998,329.999025226483,1211451.60682104,0.0,1.0
2025-06-23,341.82,342.6,337.25,338.09,399439,337.705127845387,338.475738107278,333.190142080208,334.020030054552,404306.087535961,0.0,1.0
2025-06-24,340.83,343.415,338.91,342.13,484231,336.727045589911,339.280927034766,334.830158791411,338.011396026395,490131.261778709,0.0,1.0
2025-06-25,336.44,339.565,334.48,339.49,273341,332.389892962091,335.477273819024,330.453487688623,335.403176678458,276671.607612595,0.0,1.0
2025-06-26,339.41,343.23,336.2857,337.56,216071,335.324139728521,339.098154088035,332.2374504449,333.496410261216,218703.783656535,0.0,1.0
2025-06-27,336.78,341.0,335.11,337.32,499493,332.725799999326,336.894999108528,331.075903669381,333.259299411404,505579.226318911,0.0,1.0
2025-06-30,339.85,341.11,335.0,337.04,387505,335.758842953177,337.003674914692,330.967227863217,332.982670086623,392226.674036893,0.0,1.0
2025-07-01,340.87,342.41,337.075,340.11,554276,336.76656406488,338.288025351176,333.01724875222,336.015713040474,561029.746657392,0.0,1.0
2025-07-02,334.03,340.95,330.19,340.95,473274,330.008904845225,336.845601014817,326.215131248225,336.845601014817,479040.752837089,0.0,1.0
2025-07-03,337.48,338.08,333.9,335.54,295283,333.417373311279,334.01015043581,329.880469801576,331.500727275295,298880.966670458,0.0,1.0
2025-07-07,334.06,339.0,332.225,338.24,243605,330.038543701451,334.919075360091,328.22563366226,334.168224335685,246573.28016092,0.0,1.0
2025-07-08,341.42,342.79,330.0,332.84,520463,337.3099430957,338.663450863379,326.027418492124,328.833230214905,526804.741743367,0.0,1.0
2025-07-09,340.19,345.0,339.54,344.14,282830,336.094749990411,340.846846605402,335.452574772169,339.997199393574,286276.229256021,0.0,1.0
2025-07-10,340.45,341.0,337.89,338.75,300720,336.351620077708,336.894999108528,333.822437679708,334.672084891536,304384.215471734,0.0,1.0
2025-07-11,339.35,340.74,336.71,337.5,294103,335.264862016067,336.638129021231,332.65664266813,333.437132548763,297686.588596979,0.0,1.0
2025-07-14,341.05,342.895,337.32,338.0,334716,336.944397202239,338.767186860172,333.259299411404,333.931113485872,338794.45020563,0.0,1.0
2025-07-15,330.27,340.95,330.23,339.37,324964,326.294168198163,336.845601014817,326.254649723194,335.284621253552,328923.62395769,0.0,1.0
2025-07-16,331.91,334.7494,328.76,331.53,298800,327.914425671881,330.719644617538,324.802345768093,327.539000159678,302440.820640311,0.0,1.0
2025-07-17,334.0,334.3,329.5018,330.35,211130,329.979265988998,330.275654551264,325.535215886388,326.3732051481,213702.578520043,0.0,1.0
2025-07-18,333.07,335.43,332.48,334.36,269574,329.060461445975,331.392051469131,328.477563940186,330.334932263717,272858.707440733,0.0,1.0
2025-07-21,329.97,334.21,329.68,332.58,313558,325.997779635897,330.186737982584,325.711270692374,328.576360127608,317378.644037265,0.0,1.0
2025-07-22,337.02,338.0,330.95,331.75,312670,332.962910849138,333.931113485872,326.965982272632,327.756351772006,316479.823927731,0.0,1.0
2025-07-23,335.87,339.72,333.57,339.37,210551,331.826754693787,335.630407909528,329.554442383084,335.284621253552,213116.523516192,0.0,1.0
2025-07-24,331.89,337.3,331.65,333.1,238067,327.894666434397,333.239540173919,327.657555584585,329.090100302202,240967.800694032,0.0,1.0
2025-07-25,336.86,336.98,331.74,332.07,189705,332.804836949263,332.92339237417,327.746472153264,328.072499571756,192016.519007932,0.0,1.0
2025-07-28,331.35,337.3,330.51,335.38,198377,327.361167022319,333.239540173919,326.531279047975,331.34265337542,200794.185663196,0.0,1.0
2025-07-29,332.28,335.69,330.51,333.87,271533,328.279971565342,331.648921556428,326.531279047975,329.85083094535,274841.577479671,0.0,1.0
2025-07-30,332.56,335.53,328.429,330.51,575414,328.556600890123,331.490847656553,324.475330387727,326.531279047975,582425.309129599,0.0,1.0
2025-07-31,335.8,350.8697,335.13,341.12,702482,331.757597362592,346.645886418503,331.095662906865,337.013554533434,711041.608316756,0.0,1.0
2025-08-01,331.34,341.96,327.99,334.8,318747,327.351287403577,337.843442507778,324.041615124945,330.769635488373,322630.871006148,0.0,1.0
2025-08-04,326.04,333.395,325.0,332.36,506209,322.115089470218,329.381549055096,321.087609121031,328.35900851528,512377.059489663,0.0,1.0
2025-08-05,327.92,330.54,325.15,328.9,420453,323.972457793749,326.560917904202,321.235803402164,324.940660430484,425576.13909197,0.0,1.0
2025-08-06,328.49,331.795,325.73,330.14,326923,324.535596062054,327.800810056346,321.808821289211,326.165733154515,330906.493996628,0.0,1.0
2025-08-07,328.15,330.12,325.6313,329.34,262992,324.19968902482,326.14597391703,321.711309452225,325.37536365514,266196.507034259,0.0,1.0
2025-08-08,329.8,332.56,328.295,330.0,245615,325.82982611728,328.556600890123,324.342943496581,326.027418492124,248607.771625067,0.0,1.0
2025-08-11,330.4,330.62,328.36,329.5,227571,326.422603241811,326.639954854139,324.407161018406,325.533437555015,230343.908948916,0.0,1.0
2025-08-12,328.21,332.225,326.485,331.69,281131,324.258966737273,328.22563366226,322.554732504246,327.697074059553,284556.527267172,0.0,1.0
2025-08-13,336.76,336.95,328.54,328.54,314283,332.706040761841,332.893753517943,324.584994155765,324.584994155765,318112.478023089,0.0,1.0
2025-08-14,337.12,337.87,334.68,336.01,260821,333.06170703656,333.802678442224,330.651080063467,331.965069356177,263999.053816019,0.0,1.0
2025-08-15,331.84,338.75,330.87,338.59,355989,327.845268340686,334.672084891536,326.886945322694,334.514010991661,360326.65762692,0.0,1.0
2025-08-18,331.97,333.6899,330.0,330.91,176393,327.973703384335,329.672899011803,326.027418492124,326.926463797663,178542.314843394,0.0,1.0
2025-08-19,337.79,338.08,332.62,333.28,193011,333.723641492287,334.01015043581,328.615878602577,329.267933439561,195362.80198329,0.0,1.0
2025-08-20,343.52,344.6,338.27,338.27,305195,339.384663031559,340.451661855715,334.197863191911,334.197863191911,308913.742487683,0.0,1.0
2025-08-21,348.06,349.24,344.0,344.0,384958,343.870009940511,345.035804952089,339.858884731184,339.858884731184,389648.639330833,0.0,1.0
2025-08-22,343.94,352.755,343.23,350.88,260302,339.799607018731,348.508490939967,339.098154088035,346.656062425807,263473.72990065,0.0,1.0
2025-08-25,341.32,343.505,340.355,342.7,202524,337.211146908278,339.369843603446,336.257763699657,338.5745342947,204991.716062109,0.0,1.0
2025-08-26,338.72,341.61,337.81,340.22,278661,334.64244603531,337.497655851801,333.743400729771,336.124388846638,282056.430791331,0.0,1.0
2025-08-27,343.34,345.748,337.525,339.31,252107,339.206829894199,341.585842087318,333.461831595619,335.225343541099,255178.875398818,0.0,1.0
2025-08-28,339.88,344.0227,338.51,342.71,224643,335.788481809403,339.881311465729,334.434974041724,338.584413913442,227380.231830995,0.0,1.0
2025-08-29,341.88,344.81,341.31,341.31,220932,337.76440555784,340.659133849301,337.201267289536,337.201267289536,223624.014008384,0.0,1.0
2025-09-02,345.35,346.0,339.93,341.52,445446,341.192633261379,341.834808479621,335.837879903114,337.408739283122,450873.673999143,0.0,1.0
2025-09-03,348.53,349.74,341.1,342.0,507874,346.310275769831,347.512569499729,338.927596089546,339.821864153106,511129.289555491,2.0,1.0
2025-09-04,345.26,351.755,344.93,350.0,341569,343.06110180556,349.514736330924,342.733203515588,347.77091360698,343758.334358876,0.0,1.0
2025-09-05,340.0,345.265,339.39,343.6,195439,337.834601789638,343.066069961469,337.22848676878,341.411674043881,196691.693651251,0.0,1.0
2025-09-08,339.58,340.295,334.65,338.79,298620,337.41727669331,338.12772298825,332.51867496736,336.63230805974,300534.046726276,0.0,1.0
2025-09-09,340.61,341.82,338.85,339.76,332388,338.440716810496,339.643010540394,336.691925930644,337.596130306022,334518.487453129,0.0,1.0
2025-09-10,340.03,341.3,335.895,338.94,273997,337.86441072509,339.126322325892,333.755745788619,336.781352737,275753.222158126,0.0,1.0
2025-09-11,348.44,349.15,338.5,340.93,320445,346.220848963475,346.926327102506,336.344155017037,338.758678788651,322498.93712143,0.0,1.0
2025-09-12,349.37,352.45,347.66,349.51,487609,347.144925962488,350.205310002229,345.445816641722,347.28403432793,490734.398198891,0.0,1.0
2025-09-15,339.84,353.4699,339.61,348.5,317776,337.67562080056,351.21871444448,337.447085628762,346.280466834379,319812.829792008,0.0,1.0
2025-09-16,330.63,336.855,327.35,334.77,386384,328.524277616788,334.709631723084,325.2651673407,332.637910709168,388860.5823799,0.0,1.0
2025-09-17,333.65,338.77,330.0,331.28,396961,331.525043785626,336.612435436105,327.898289972296,329.170137884915,399505.377143223,0.0,1.0
2025-09-18,334.75,336.154,332.5,333.03,332183,332.618038085533,334.013096264688,330.382367926631,330.90899245295,334312.17347691,0.0,1.0
2025-09-19,335.38,337.01,332.27,335.76,1062746,333.244025730026,334.863644556253,330.153832754832,333.621605579085,1069557.81937634,0.0,1.0
2025-09-22,334.83,336.075,332.65,333.0,295549,332.697528580072,333.934599401331,330.531412603891,330.879183517498,297443.362721533,0.0,1.0
2025-09-23,337.93,340.32,334.68261,336.72,302255,335.777785243448,338.152563767793,332.551077280196,334.57549151355,304192.345768035,0.0,1.0
2025-09-24,345.54,346.72,333.89,337.87,428187,343.339318536446,344.511803330892,331.763515269242,335.718167372544,430931.524564945,0.0,1.0
2025-09-25,345.21,349.15,341.945,344.7,409910,343.011420246473,346.926327102506,339.767214438111,342.504668343789,412537.375572862,0.0,1.0
2025-09-26,349.11,351.95,343.97,347.56,359906,346.886581855237,349.708494411362,341.779317581123,345.346453523549,362212.867929365,0.0,1.0
2025-09-29,345.49,348.86,343.285,348.86,346835,343.289636977359,346.638174059803,341.098680221635,346.638174059803,349058.087523635,0.0,1.0
2025-09-30,350.23,350.947,344.5,345.73,234339,347.999448778779,348.711882336083,342.305942107442,343.528108460975,235841.028651091,0.0,1.0
2025-10-01,353.53,356.29,348.3,351.35,230861,351.278431678502,354.020853740089,346.081740598032,349.112315702321,232340.735922828,0.0,1.0
2025-10-02,351.05,355.05,348.6301,350.06,196701,348.814226347801,352.788751074738,346.409738251123,347.830531477884,197961.782617056,0.0,1.0
2025-10-03,356.85,358.95,350.44,350.44,247538,354.57728720186,356.663912683502,348.208111326943,348.208111326943,249124.629490754,0.0,1.0
2025-10-06,361.56,364.61,358.87,360.0,252534,359.257290067828,362.287865172117,356.584422188963,357.707225424323,254152.652052687,0.0,1.0
2025-10-07,364.86,368.065,361.88,364.39,299923,362.536272967551,365.720860905009,359.575252045983,362.069266312136,301845.398487325,0.0,1.0
2025-10-08,360.0,368.29,359.46,366.97,290062,357.707225424323,365.944427920899,357.170664586186,364.63283476101,291921.193026311,0.0,1.0
2025-10-09,351.77,362.055,349.36,361.65,372035,349.52964079865,359.749137502786,347.13498965067,359.346716874184,374419.610454123,0.0,1.0
2025-10-10,346.69,356.143,346.64,352.86,272638,344.48199439544,353.874789956374,344.432312836353,350.61269878674,274385.511457232,0.0,1.0
2025-10-13,351.02,351.09,343.95,344.77,257764,348.784417412349,348.853971595071,341.759444957488,342.57422252651,259416.174470404,0.0,1.0
2025-10-14,356.74,356.98,347.9649,351.18,242642,354.467987771869,354.706459255485,345.748774789033,348.943398401427,244197.247892831,0.0,1.0
2025-10-15,348.55,358.53,345.73,354.53,304154,346.330148393466,356.246587587173,343.528108460975,352.272062860236,306103.517674582,0.0,1.0
2025-10-16,340.85,346.275,338.93,342.99,355727,338.679188294112,344.06963745502,336.771416425182,340.805559023023,358007.082043393,0.0,1.0
2025-10-17,349.13,352.62,340.78,340.78,463864,346.906454478871,350.374227303124,338.609634111391,338.609634111391,466837.201294748,0.0,1.0
2025-10-20,350.95,352.7,347.41,350.13,250044,348.714863229628,350.453717797663,345.197408846289,347.900085660606,251646.692048841,0.0,1.0
2025-10-21,349.16,351.14,348.31,350.05,186004,346.936263414324,348.903653154157,346.091676909849,347.820595166067,187196.21869692,0.0,1.0
2025-10-22,348.42,353.575,346.98,349.29,231749,346.20097633984,351.32314508168,344.770147438143,347.065435467949,233234.427683236,0.0,1.0
2025-10-23,349.27,352.23,346.77,349.55,211950,347.045562844314,349.986711142248,344.561484889979,347.3237795752,213308.523218921,0.0,1.0
2025-10-24,348.94,350.39,345.635,349.61,152031,346.717664554342,348.158429767857,343.43371349871,347.383397446104,153005.463993847,0.0,1.0
2025-10-27,343.98,349.96,343.27,348.67,234541,341.78925389294,347.731168359711,341.083775753909,346.449384135274,236044.323398391,0.0,1.0
2025-10-28,304.91,325.1,302.44,325.1,1557830,302.968083622584,323.029497181798,300.5138146037,323.029497181798,1567815.12963497,0.0,1.0
2025-10-29,309.45,314.32,304.595,307.0,711277,307.479169187657,312.318153042703,302.655089800338,305.044772792408,715836.029580489,0.0,1.0
2025-10-30,309.18,314.4,307.15,311.63,673022,307.210888768589,312.397643537242,305.193817469668,309.645285163838,677335.828798513,0.0,1.0
2025-10-31,314.52,317.0,309.05,312.79,638005,312.51687927905,314.981084609751,307.081716714964,310.79789733465,642094.382431176,0.0,1.0
2025-11-03,313.45,317.5599,309.87,311.85,484769,311.453693914594,315.537418708404,307.896494283986,309.863884023819,487876.194821011,0.0,1.0
2025-11-04,317.69,318.44,312.0,313.53,396280,315.666690125147,316.411913511448,310.01292870108,311.533184409133,398820.012178316,0.0,1.0
2025-11-05,321.99,324.37,318.4425,318.78,605252,319.939304206605,322.304146419132,316.414397589402,316.749748113238,609131.447489023,0.0,1.0
2025-11-06,319.61,326.35,318.46,321.0,508099,317.574461994077,324.271536158966,316.431786135083,318.955609336688,511355.731724514,0.0,1.0
2025-11-07,326.14,328.72,320.53,320.53,598060,324.062873610802,326.626442059676,318.488602681272,318.488602681272,601893.349357433,0.0,1.0
2025-11-10,328.61,328.96,321.87,324.5,440946,326.517142629685,326.864913543292,319.820068464796,322.433318472757,443772.305162965,0.0,1.0
2025-11-11,324.43,330.58,323.95,329.54,759471,322.363764290036,328.474596057701,321.886821322804,327.441219628698,764338.935775406,0.0,1.0
2025-11-12,325.03,327.97,323.26,323.87,552283,322.959942999077,325.881218673375,321.201215807407,321.807330828265,555822.935262634,0.0,1.0
2025-11-13,327.49,330.37,324.31,326.76,401709,325.404275706143,328.265933509537,322.244528548228,324.678924943477,404283.810114412,0.0,1.0
2025-11-14,326.23,330.3,324.28,327.95,372445,324.152300417158,328.196379326816,322.214719612776,325.86134604974,374832.238406563,0.0,1.0
2025-11-17,320.33,328.37,319.75,328.0,378393,318.289876444926,326.278671146069,317.71357035952,325.911027608827,380818.36294587,0.0,1.0
2025-11-18,320.02,323.54,318.4475,320.71,341189,317.981850778588,321.479432538293,316.419365745311,318.667456293985,343375.898695638,0.0,1.0
2025-11-19,312.84,320.75,312.49,318.59,362788,310.847578893736,318.707201541254,310.499807980129,316.560958188708,365113.340512131,0.0,1.0
2025-11-20,304.99,317.17,304.55,314.46,404902,303.047574117123,315.150001910646,302.61037639716,312.457261408146,407497.276095247,0.0,1.0
2025-11-21,311.34,315.41,304.815,305.0,603141,309.357132121135,313.401211030793,302.873688660319,303.05751042894,607006.916738775,0.0,1.0
2025-11-24,309.99,312.735,306.7,310.73,617812,308.015730025794,310.743247619654,304.746683437888,308.751017100277,621771.952568663,0.0,1.0
2025-11-25,314.04,316.9,311.7459,312.45,364029,312.039936311817,314.881721491577,309.760447017801,310.46006273286,366362.294875493,0.0,1.0
2025-11-26,312.03,315.1071,311.22,311.22,320267,312.03,315.1071,311.22,311.22,320267,2.0,1.0