date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1999-09-23,23.0,38.0,22.0,34.5,8754000,230.0,380.0,220.0,345.0,875400,0.0,1.0
1999-09-24,21.75,26.5,20.5,24.69,2356000,217.5,265.0,205.0,246.9,235600,0.0,1.0
1999-09-27,22.0,25.94,22.0,23.94,1000000,220.0,259.4,220.0,239.4,100000,0.0,1.0
1999-09-28,20.5,22.0,18.63,21.63,1031000,205.0,220.0,186.3,216.3,103100,0.0,1.0
1999-09-29,18.25,20.44,17.88,20.38,464000,182.5,204.4,178.8,203.8,46400,0.0,1.0
1999-09-30,18.5,20.06,17.0,18.5,876000,185.0,200.6,170.0,185.0,87600,0.0,1.0
1999-10-01,22.69,23.36,18.56,18.63,1472000,226.9,233.6,185.6,186.3,147200,0.0,1.0
1999-10-04,25.44,26.75,23.0,24.13,1786000,254.4,267.5,230.0,241.3,178600,0.0,1.0
1999-10-05,22.5,25.19,22.19,24.75,559000,225.0,251.9,221.9,247.5,55900,0.0,1.0
1999-10-06,21.56,23.0,21.0,22.38,469000,215.6,230.0,210.0,223.8,46900,0.0,1.0
1999-10-07,20.31,22.13,19.63,22.13,450000,203.1,221.3,196.3,221.3,45000,0.0,1.0
1999-10-08,22.5,22.88,19.13,21.0,621000,225.0,228.8,191.3,210.0,62100,0.0,1.0
1999-10-11,21.38,23.5,21.25,23.13,475000,213.8,235.0,212.5,231.3,47500,0.0,1.0
1999-10-12,24.0,25.0,22.0,22.06,854000,240.0,250.0,220.0,220.6,85400,0.0,1.0
1999-10-13,23.31,25.56,22.94,23.38,649000,233.1,255.6,229.4,233.8,64900,0.0,1.0
1999-10-14,24.13,24.88,22.5,24.88,506000,241.3,248.8,225.0,248.8,50600,0.0,1.0
1999-10-15,21.63,23.19,20.75,22.25,427000,216.3,231.9,207.5,222.5,42700,0.0,1.0
1999-10-18,21.75,22.63,21.0,22.13,462000,217.5,226.3,210.0,221.3,46200,0.0,1.0
1999-10-19,20.06,23.5,20.0,22.0,545000,200.6,235.0,200.0,220.0,54500,0.0,1.0
1999-10-20,20.06,21.0,18.81,20.88,608000,200.6,210.0,188.1,208.8,60800,0.0,1.0
1999-10-21,19.38,19.94,19.06,19.88,262000,193.8,199.4,190.6,198.8,26200,0.0,1.0
1999-10-22,21.0,22.5,19.44,19.44,602000,210.0,225.0,194.4,194.4,60200,0.0,1.0
1999-10-25,22.56,23.19,21.44,21.88,304000,225.6,231.9,214.4,218.8,30400,0.0,1.0
1999-10-26,24.88,27.38,23.0,23.94,1205000,248.8,273.8,230.0,239.4,120500,0.0,1.0
1999-10-27,30.0,31.38,23.19,26.38,2490000,300.0,313.8,231.9,263.8,249000,0.0,1.0
1999-10-28,29.5,33.44,28.56,33.38,886000,295.0,334.4,285.6,333.8,88600,0.0,1.0
1999-10-29,29.13,31.41,28.0,30.0,294000,291.3,314.1,280.0,300.0,29400,0.0,1.0
1999-11-01,28.25,29.0,26.94,27.5,160000,282.5,290.0,269.4,275.0,16000,0.0,1.0
1999-11-02,30.0,32.0,27.75,27.88,376000,300.0,320.0,277.5,278.8,37600,0.0,1.0
1999-11-03,32.13,32.5,29.88,31.0,339000,321.3,325.0,298.8,310.0,33900,0.0,1.0
1999-11-04,31.0,35.44,30.0,32.88,403000,310.0,354.4,300.0,328.8,40300,0.0,1.0
1999-11-05,29.0,33.5,28.38,31.5,143000,290.0,335.0,283.8,315.0,14300,0.0,1.0
1999-11-08,42.0,42.5,27.38,28.38,1164000,420.0,425.0,273.8,283.8,116400,0.0,1.0
1999-11-09,39.0,45.5,35.63,44.81,1552000,390.0,455.0,356.3,448.1,155200,0.0,1.0
1999-11-10,37.75,41.75,36.5,38.5,388000,377.5,417.5,365.0,385.0,38800,0.0,1.0
1999-11-11,36.88,39.0,35.38,38.88,279000,368.8,390.0,353.8,388.8,27900,0.0,1.0
1999-11-12,36.0,37.75,32.13,37.5,342000,360.0,377.5,321.3,375.0,34200,0.0,1.0
1999-11-15,36.0,39.5,34.63,36.0,238000,360.0,395.0,346.3,360.0,23800,0.0,1.0
1999-11-16,39.63,40.25,35.0,35.0,458000,396.3,402.5,350.0,350.0,45800,0.0,1.0
1999-11-17,37.38,42.0,37.0,40.25,249000,373.8,420.0,370.0,402.5,24900,0.0,1.0
1999-11-18,42.75,42.75,38.0,38.19,566000,427.5,427.5,380.0,381.9,56600,0.0,1.0
1999-11-19,41.94,42.88,40.0,42.81,278000,419.4,428.8,400.0,428.1,27800,0.0,1.0
1999-11-22,37.81,42.0,37.63,41.63,300000,378.1,420.0,376.3,416.3,30000,0.0,1.0
1999-11-23,35.63,37.69,34.63,36.88,284000,356.3,376.9,346.3,368.8,28400,0.0,1.0
1999-11-24,38.25,39.5,34.63,35.75,222000,382.5,395.0,346.3,357.5,22200,0.0,1.0
1999-11-26,38.5,39.13,38.38,38.63,70000,385.0,391.3,383.8,386.3,7000,0.0,1.0
1999-11-29,42.25,42.75,39.75,39.88,373000,422.5,427.5,397.5,398.8,37300,0.0,1.0
1999-11-30,42.0,47.75,40.94,44.75,528000,420.0,477.5,409.4,447.5,52800,0.0,1.0
1999-12-01,41.38,43.38,40.25,42.0,151000,413.8,433.8,402.5,420.0,15100,0.0,1.0
1999-12-02,46.63,48.25,40.5,41.75,580000,466.3,482.5,405.0,417.5,58000,0.0,1.0
1999-12-03,43.75,49.75,42.5,48.19,329000,437.5,497.5,425.0,481.9,32900,0.0,1.0
1999-12-06,48.25,48.5,43.5,44.75,281000,482.5,485.0,435.0,447.5,28100,0.0,1.0
1999-12-07,50.38,50.75,46.38,48.5,301000,503.8,507.5,463.8,485.0,30100,0.0,1.0
1999-12-08,57.75,62.5,50.81,51.88,463000,577.5,625.0,508.1,518.8,46300,0.0,1.0
1999-12-09,53.75,63.44,50.0,62.63,576000,537.5,634.4,500.0,626.3,57600,0.0,1.0
1999-12-10,54.38,56.5,53.0,55.5,180000,543.8,565.0,530.0,555.0,18000,0.0,1.0
1999-12-13,54.03,54.5,50.5,54.5,185000,540.3,545.0,505.0,545.0,18500,0.0,1.0
1999-12-14,47.5,54.13,47.0,54.13,143000,475.0,541.3,470.0,541.3,14300,0.0,1.0
1999-12-15,41.63,44.94,41.0,42.0,514000,416.3,449.4,410.0,420.0,51400,0.0,1.0
1999-12-16,40.81,47.0,40.0,42.03,374000,408.1,470.0,400.0,420.3,37400,0.0,1.0
1999-12-17,38.0,42.13,37.63,41.75,374000,380.0,421.3,376.3,417.5,37400,0.0,1.0
1999-12-20,37.38,41.25,36.0,38.88,379000,373.8,412.5,360.0,388.8,37900,0.0,1.0
1999-12-21,39.13,41.25,36.0,36.5,360000,391.3,412.5,360.0,365.0,36000,0.0,1.0
1999-12-22,36.25,41.0,34.75,40.25,454000,362.5,410.0,347.5,402.5,45400,0.0,1.0
1999-12-23,40.81,43.88,38.0,40.0,999000,408.1,438.8,380.0,400.0,99900,0.0,1.0
1999-12-27,37.0,43.88,36.5,43.5,499000,370.0,438.8,365.0,435.0,49900,0.0,1.0
1999-12-28,38.38,39.5,35.0,37.5,676000,383.8,395.0,350.0,375.0,67600,0.0,1.0
1999-12-29,36.5,38.75,36.0,38.13,288000,365.0,387.5,360.0,381.3,28800,0.0,1.0
1999-12-30,36.69,37.56,36.0,37.31,278000,366.9,375.6,360.0,373.1,27800,0.0,1.0
1999-12-31,37.75,37.75,35.0,36.19,206000,377.5,377.5,350.0,361.9,20600,0.0,1.0
2000-01-03,36.38,38.63,35.38,38.5,173000,363.8,386.3,353.8,385.0,17300,0.0,1.0
2000-01-04,36.25,36.5,35.0,35.94,264000,362.5,365.0,350.0,359.4,26400,0.0,1.0
2000-01-05,35.75,36.0,33.5,35.88,247000,357.5,360.0,335.0,358.8,24700,0.0,1.0
2000-01-06,32.81,35.75,32.5,35.19,132000,328.1,357.5,325.0,351.9,13200,0.0,1.0
2000-01-07,32.25,33.5,30.31,32.06,522000,322.5,335.0,303.1,320.6,52200,0.0,1.0
2000-01-10,34.75,35.75,32.5,34.0,296000,347.5,357.5,325.0,340.0,29600,0.0,1.0
2000-01-11,33.25,35.25,33.0,35.25,127000,332.5,352.5,330.0,352.5,12700,0.0,1.0
2000-01-12,30.5,33.44,30.5,33.44,217000,305.0,334.4,305.0,334.4,21700,0.0,1.0
2000-01-13,29.13,31.5,28.81,31.5,366000,291.3,315.0,288.1,315.0,36600,0.0,1.0
2000-01-14,28.88,30.75,27.5,30.5,506000,288.8,307.5,275.0,305.0,50600,0.0,1.0
2000-01-18,26.75,28.94,26.69,28.88,513000,267.5,289.4,266.9,288.8,51300,0.0,1.0
2000-01-19,29.63,30.5,25.0,26.63,908000,296.3,305.0,250.0,266.3,90800,0.0,1.0
2000-01-20,36.06,38.13,30.0,31.34,918000,360.6,381.3,300.0,313.4,91800,0.0,1.0
2000-01-21,40.44,41.94,38.13,41.0,1228000,404.4,419.4,381.3,410.0,122800,0.0,1.0
2000-01-24,42.25,46.0,41.88,45.0,856000,422.5,460.0,418.8,450.0,85600,0.0,1.0
2000-01-25,43.5,44.25,41.88,43.06,418000,435.0,442.5,418.8,430.6,41800,0.0,1.0
2000-01-26,43.25,45.0,41.25,44.0,463000,432.5,450.0,412.5,440.0,46300,0.0,1.0
2000-01-27,40.5,47.38,36.5,45.0,763000,405.0,473.8,365.0,450.0,76300,0.0,1.0
2000-01-28,35.13,40.06,34.75,39.0,372000,351.3,400.6,347.5,390.0,37200,0.0,1.0
2000-01-31,34.63,35.63,31.5,35.63,255000,346.3,356.3,315.0,356.3,25500,0.0,1.0
2000-02-01,38.38,39.72,35.0,35.5,194000,383.8,397.2,350.0,355.0,19400,0.0,1.0
2000-02-02,37.13,38.38,36.5,38.13,154000,371.3,383.8,365.0,381.3,15400,0.0,1.0
2000-02-03,38.0,38.5,36.38,37.0,165000,380.0,385.0,363.8,370.0,16500,0.0,1.0
2000-02-04,38.66,38.94,37.0,38.94,123000,386.6,389.4,370.0,389.4,12300,0.0,1.0
2000-02-07,40.27,42.0,39.0,40.0,376000,402.7,420.0,390.0,400.0,37600,0.0,1.0
2000-02-08,42.38,44.13,40.5,44.13,275000,423.8,441.3,405.0,441.3,27500,0.0,1.0
2000-02-09,43.0,43.63,42.5,43.13,209000,430.0,436.3,425.0,431.3,20900,0.0,1.0
2000-02-10,43.5,45.13,42.63,44.5,185000,435.0,451.3,426.3,445.0,18500,0.0,1.0
2000-02-11,43.0,44.0,41.13,44.0,141000,430.0,440.0,411.3,440.0,14100,0.0,1.0
2000-02-14,42.94,44.5,41.75,42.25,151000,429.4,445.0,417.5,422.5,15100,0.0,1.0
2000-02-15,43.5,44.0,42.0,43.13,184000,435.0,440.0,420.0,431.3,18400,0.0,1.0
2000-02-16,44.0,46.0,43.13,43.63,316000,440.0,460.0,431.3,436.3,31600,0.0,1.0
2000-02-17,45.13,46.44,44.0,44.25,108000,451.3,464.4,440.0,442.5,10800,0.0,1.0
2000-02-18,45.75,46.0,43.25,45.75,195000,457.5,460.0,432.5,457.5,19500,0.0,1.0
2000-02-22,44.25,45.5,43.69,44.75,150000,442.5,455.0,436.9,447.5,15000,0.0,1.0
2000-02-23,47.13,48.5,44.75,45.0,191000,471.3,485.0,447.5,450.0,19100,0.0,1.0
2000-02-24,53.13,53.19,46.25,46.5,454000,531.3,531.9,462.5,465.0,45400,0.0,1.0
2000-02-25,53.69,56.0,52.0,53.94,354000,536.9,560.0,520.0,539.4,35400,0.0,1.0
2000-02-28,50.06,54.13,48.0,52.88,267000,500.6,541.3,480.0,528.8,26700,0.0,1.0
2000-02-29,56.38,57.0,50.06,50.06,221000,563.8,570.0,500.6,500.6,22100,0.0,1.0
2000-03-01,61.5,62.0,56.38,56.63,183000,615.0,620.0,563.8,566.3,18300,0.0,1.0
2000-03-02,62.88,67.5,61.5,62.06,381000,628.8,675.0,615.0,620.6,38100,0.0,1.0
2000-03-03,68.5,74.0,62.5,62.5,273000,685.0,740.0,625.0,625.0,27300,0.0,1.0
2000-03-06,63.56,70.25,63.5,69.13,176000,635.6,702.5,635.0,691.3,17600,0.0,1.0
2000-03-07,56.13,67.13,55.63,65.5,190000,561.3,671.3,556.3,655.0,19000,0.0,1.0
2000-03-08,54.63,56.75,50.25,56.75,315000,546.3,567.5,502.5,567.5,31500,0.0,1.0
2000-03-09,53.81,56.0,53.0,55.13,82000,538.1,560.0,530.0,551.3,8200,0.0,1.0
2000-03-10,57.5,59.25,54.13,54.25,191000,575.0,592.5,541.3,542.5,19100,0.0,1.0
2000-03-13,53.13,55.25,51.0,54.94,116000,531.3,552.5,510.0,549.4,11600,0.0,1.0
2000-03-14,55.5,57.63,54.0,54.13,264000,555.0,576.3,540.0,541.3,26400,0.0,1.0
2000-03-15,51.5,57.0,50.25,55.44,238000,515.0,570.0,502.5,554.4,23800,0.0,1.0
2000-03-16,47.63,53.25,43.34,52.63,280000,476.3,532.5,433.4,526.3,28000,0.0,1.0
2000-03-17,46.25,48.0,45.0,47.0,303000,462.5,480.0,450.0,470.0,30300,0.0,1.0
2000-03-20,38.0,47.5,37.5,46.81,259000,380.0,475.0,375.0,468.1,25900,0.0,1.0
2000-03-21,35.94,39.0,35.56,38.75,347000,359.4,390.0,355.6,387.5,34700,0.0,1.0
2000-03-22,42.63,44.88,36.0,36.44,643000,426.3,448.8,360.0,364.4,64300,0.0,1.0
2000-03-23,43.0,44.13,42.25,44.0,270000,430.0,441.3,422.5,440.0,27000,0.0,1.0
2000-03-24,40.0,43.5,39.88,42.75,99000,400.0,435.0,398.8,427.5,9900,0.0,1.0
2000-03-27,39.63,43.0,38.5,41.0,118000,396.3,430.0,385.0,410.0,11800,0.0,1.0
2000-03-28,38.88,41.13,38.0,40.5,124000,388.8,411.3,380.0,405.0,12400,0.0,1.0
2000-03-29,36.0,40.0,34.56,40.0,260000,360.0,400.0,345.6,400.0,26000,0.0,1.0
2000-03-30,36.36,37.88,33.06,35.0,384000,363.6,378.8,330.6,350.0,38400,0.0,1.0
2000-03-31,39.0,40.0,33.06,37.25,237000,390.0,400.0,330.6,372.5,23700,0.0,1.0
2000-04-03,32.5,38.0,28.13,38.0,239000,325.0,380.0,281.3,380.0,23900,0.0,1.0
2000-04-04,29.13,33.0,26.0,32.88,575000,291.3,330.0,260.0,328.8,57500,0.0,1.0
2000-04-05,27.25,30.0,26.0,28.0,645000,272.5,300.0,260.0,280.0,64500,0.0,1.0
2000-04-06,27.25,30.25,26.25,29.0,346000,272.5,302.5,262.5,290.0,34600,0.0,1.0
2000-04-07,30.0,30.13,28.0,29.0,430000,300.0,301.3,280.0,290.0,43000,0.0,1.0
2000-04-10,25.0,30.75,24.69,30.75,358000,250.0,307.5,246.9,307.5,35800,0.0,1.0
2000-04-11,23.63,26.75,23.0,25.5,470000,236.3,267.5,230.0,255.0,47000,0.0,1.0
2000-04-12,19.0,24.5,18.56,24.0,269000,190.0,245.0,185.6,240.0,26900,0.0,1.0
2000-04-13,20.0,21.5,17.88,21.38,463000,200.0,215.0,178.8,213.8,46300,0.0,1.0
2000-04-14,18.0,20.06,17.0,20.06,376000,180.0,200.6,170.0,200.6,37600,0.0,1.0
2000-04-17,13.25,17.0,12.31,17.0,392000,132.5,170.0,123.1,170.0,39200,0.0,1.0
2000-04-18,16.25,17.0,14.0,14.94,555000,162.5,170.0,140.0,149.4,55500,0.0,1.0
2000-04-19,17.69,20.0,15.53,17.94,724000,176.9,200.0,155.3,179.4,72400,0.0,1.0
2000-04-20,16.75,18.88,16.06,18.44,201000,167.5,188.8,160.6,184.4,20100,0.0,1.0
2000-04-24,15.0,16.5,14.19,16.5,128000,150.0,165.0,141.9,165.0,12800,0.0,1.0
2000-04-25,18.06,19.0,15.81,16.5,275000,180.6,190.0,158.1,165.0,27500,0.0,1.0
2000-04-26,17.06,19.0,16.5,19.0,291000,170.6,190.0,165.0,190.0,29100,0.0,1.0
2000-04-27,16.75,17.11,15.0,15.03,103000,167.5,171.1,150.0,150.3,10300,0.0,1.0
2000-04-28,16.63,18.5,16.25,17.38,202000,166.3,185.0,162.5,173.8,20200,0.0,1.0
2000-05-01,17.25,18.5,16.38,17.94,255000,172.5,185.0,163.8,179.4,25500,0.0,1.0
2000-05-02,18.0,20.06,16.56,16.94,484000,180.0,200.6,165.6,169.4,48400,0.0,1.0
2000-05-03,16.75,18.0,15.94,17.44,193000,167.5,180.0,159.4,174.4,19300,0.0,1.0
2000-05-04,16.94,17.88,16.5,17.63,133000,169.4,178.8,165.0,176.3,13300,0.0,1.0
2000-05-05,19.88,20.56,16.06,16.13,781000,198.8,205.6,160.6,161.3,78100,0.0,1.0
2000-05-08,21.0,23.0,19.63,20.38,658000,210.0,230.0,196.3,203.8,65800,0.0,1.0
2000-05-09,20.63,22.88,19.75,22.0,537000,206.3,228.8,197.5,220.0,53700,0.0,1.0
2000-05-10,17.75,20.56,16.75,20.5,414000,177.5,205.6,167.5,205.0,41400,0.0,1.0
2000-05-11,17.0,18.75,16.5,18.38,196000,170.0,187.5,165.0,183.8,19600,0.0,1.0
2000-05-12,16.75,17.88,16.75,17.38,120000,167.5,178.8,167.5,173.8,12000,0.0,1.0
2000-05-15,16.94,17.0,15.81,16.69,105000,169.4,170.0,158.1,166.9,10500,0.0,1.0
2000-05-16,17.25,18.63,16.75,17.5,406000,172.5,186.3,167.5,175.0,40600,0.0,1.0
2000-05-17,16.81,17.13,16.25,17.13,168000,168.1,171.3,162.5,171.3,16800,0.0,1.0
2000-05-18,16.63,17.06,16.5,16.94,108000,166.3,170.6,165.0,169.4,10800,0.0,1.0
2000-05-19,15.25,17.0,14.88,17.0,180000,152.5,170.0,148.8,170.0,18000,0.0,1.0
2000-05-22,13.25,15.56,11.5,15.5,239000,132.5,155.6,115.0,155.0,23900,0.0,1.0
2000-05-23,13.25,15.19,13.19,13.63,206000,132.5,151.9,131.9,136.3,20600,0.0,1.0
2000-05-24,12.56,13.88,11.63,13.13,211000,125.6,138.8,116.3,131.3,21100,0.0,1.0
2000-05-25,11.75,13.75,11.5,13.25,199000,117.5,137.5,115.0,132.5,19900,0.0,1.0
2000-05-26,10.5,11.88,10.25,11.63,228000,105.0,118.8,102.5,116.3,22800,0.0,1.0
2000-05-30,12.25,12.44,10.56,11.25,719000,122.5,124.4,105.6,112.5,71900,0.0,1.0
2000-05-31,11.69,13.19,11.31,12.94,418000,116.9,131.9,113.1,129.4,41800,0.0,1.0
2000-06-01,11.69,12.44,11.0,12.25,261000,116.9,124.4,110.0,122.5,26100,0.0,1.0
2000-06-02,13.25,14.0,12.47,12.5,597000,132.5,140.0,124.7,125.0,59700,0.0,1.0
2000-06-05,14.19,14.94,13.25,13.69,912000,141.9,149.4,132.5,136.9,91200,0.0,1.0
2000-06-06,14.63,16.56,14.38,14.69,986000,146.3,165.6,143.8,146.9,98600,0.0,1.0
2000-06-07,14.5,15.38,14.06,15.0,629000,145.0,153.8,140.6,150.0,62900,0.0,1.0
2000-06-08,13.81,15.19,13.75,15.13,552000,138.1,151.9,137.5,151.3,55200,0.0,1.0
2000-06-09,13.5,14.38,13.13,14.13,546000,135.0,143.8,131.3,141.3,54600,0.0,1.0
2000-06-12,12.56,13.88,12.25,13.63,322000,125.6,138.8,122.5,136.3,32200,0.0,1.0
2000-06-13,11.88,12.69,11.06,12.69,492000,118.8,126.9,110.6,126.9,49200,0.0,1.0
2000-06-14,11.56,13.38,11.31,12.72,913000,115.6,133.8,113.1,127.2,91300,0.0,1.0
2000-06-15,11.75,12.75,11.31,11.63,1462000,117.5,127.5,113.1,116.3,146200,0.0,1.0
2000-06-16,11.63,12.38,11.38,11.81,419000,116.3,123.8,113.8,118.1,41900,0.0,1.0
2000-06-19,11.25,12.0,11.06,12.0,443000,112.5,120.0,110.6,120.0,44300,0.0,1.0
2000-06-20,10.63,11.69,10.25,11.06,737000,106.3,116.9,102.5,110.6,73700,0.0,1.0
2000-06-21,11.19,11.56,10.44,10.78,849000,111.9,115.6,104.4,107.8,84900,0.0,1.0
2000-06-22,11.88,12.44,11.25,11.56,995000,118.8,124.4,112.5,115.6,99500,0.0,1.0
2000-06-23,11.0,11.94,10.88,11.75,349000,110.0,119.4,108.8,117.5,34900,0.0,1.0
2000-06-26,11.0,11.38,10.88,11.25,510000,110.0,113.8,108.8,112.5,51000,0.0,1.0
2000-06-27,11.06,11.25,10.38,11.25,296000,110.6,112.5,103.8,112.5,29600,0.0,1.0
2000-06-28,11.0,11.13,10.75,11.13,338000,110.0,111.3,107.5,111.3,33800,0.0,1.0
2000-06-29,11.25,11.38,10.75,11.06,345000,112.5,113.8,107.5,110.6,34500,0.0,1.0
2000-06-30,12.13,13.19,11.31,11.5,3132000,121.3,131.9,113.1,115.0,313200,0.0,1.0
2000-07-03,12.56,13.13,11.88,12.44,373000,125.6,131.3,118.8,124.4,37300,0.0,1.0
2000-07-05,12.5,13.0,11.75,13.0,650000,125.0,130.0,117.5,130.0,65000,0.0,1.0
2000-07-06,13.0,13.0,12.38,12.94,909000,130.0,130.0,123.8,129.4,90900,0.0,1.0
2000-07-07,13.94,14.13,12.94,13.19,1314000,139.4,141.3,129.4,131.9,131400,0.0,1.0
2000-07-10,15.13,16.0,13.88,14.25,1273000,151.3,160.0,138.8,142.5,127300,0.0,1.0
2000-07-11,14.25,16.13,13.56,15.38,984000,142.5,161.3,135.6,153.8,98400,0.0,1.0
2000-07-12,14.5,15.0,14.25,14.81,622000,145.0,150.0,142.5,148.1,62200,0.0,1.0
2000-07-13,14.56,15.0,14.31,14.75,452000,145.6,150.0,143.1,147.5,45200,0.0,1.0
2000-07-14,14.44,14.63,13.75,14.56,414000,144.4,146.3,137.5,145.6,41400,0.0,1.0
2000-07-17,15.38,15.75,14.5,14.5,702000,153.8,157.5,145.0,145.0,70200,0.0,1.0
2000-07-18,14.31,15.38,13.88,15.19,573000,143.1,153.8,138.8,151.9,57300,0.0,1.0
2000-07-19,13.25,14.63,13.13,14.63,353000,132.5,146.3,131.3,146.3,35300,0.0,1.0
2000-07-20,13.88,14.31,13.38,13.63,242000,138.8,143.1,133.8,136.3,24200,0.0,1.0
2000-07-21,12.69,13.81,12.69,13.81,208000,126.9,138.1,126.9,138.1,20800,0.0,1.0
2000-07-24,12.31,13.38,11.25,12.91,416000,123.1,133.8,112.5,129.1,41600,0.0,1.0
2000-07-25,12.69,13.0,12.14,12.5,245000,126.9,130.0,121.4,125.0,24500,0.0,1.0
2000-07-26,11.38,12.88,11.13,12.63,431000,113.8,128.8,111.3,126.3,43100,0.0,1.0
2000-07-27,9.56,11.0,9.19,10.94,700000,95.6,110.0,91.9,109.4,70000,0.0,1.0
2000-07-28,8.5,9.88,8.25,9.81,534000,85.0,98.8,82.5,98.1,53400,0.0,1.0
2000-07-31,8.19,9.63,8.13,9.56,657000,81.9,96.3,81.3,95.6,65700,0.0,1.0
2000-08-01,8.13,8.5,7.63,8.25,357000,81.3,85.0,76.3,82.5,35700,0.0,1.0
2000-08-02,7.88,8.19,7.63,7.75,481000,78.8,81.9,76.3,77.5,48100,0.0,1.0
2000-08-03,7.25,7.63,7.25,7.63,609000,72.5,76.3,72.5,76.3,60900,0.0,1.0
2000-08-04,6.94,7.75,6.5,7.59,1074000,69.4,77.5,65.0,75.9,107400,0.0,1.0
2000-08-07,8.63,8.75,6.91,7.19,1096000,86.3,87.5,69.1,71.9,109600,0.0,1.0
2000-08-08,8.63,9.0,7.94,8.5,623000,86.3,90.0,79.4,85.0,62300,0.0,1.0
2000-08-09,7.22,8.69,6.88,8.69,2081000,72.2,86.9,68.8,86.9,208100,0.0,1.0
2000-08-10,7.84,8.09,7.06,7.34,2024000,78.4,80.9,70.6,73.4,202400,0.0,1.0
2000-08-11,8.06,8.81,7.88,8.53,1224000,80.6,88.1,78.8,85.3,122400,0.0,1.0
2000-08-14,7.63,8.47,7.5,8.47,560000,76.3,84.7,75.0,84.7,56000,0.0,1.0
2000-08-15,7.81,8.19,7.5,7.94,348000,78.1,81.9,75.0,79.4,34800,0.0,1.0
2000-08-16,7.88,8.31,7.81,7.88,271000,78.8,83.1,78.1,78.8,27100,0.0,1.0
2000-08-17,7.75,8.25,7.56,8.13,225000,77.5,82.5,75.6,81.3,22500,0.0,1.0
2000-08-18,8.69,8.69,7.75,7.98,580000,86.9,86.9,77.5,79.8,58000,0.0,1.0
2000-08-21,9.06,9.31,8.63,8.81,744000,90.6,93.1,86.3,88.1,74400,0.0,1.0
2000-08-22,9.44,9.75,8.88,9.09,720000,94.4,97.5,88.8,90.9,72000,0.0,1.0
2000-08-23,9.19,9.63,9.06,9.59,320000,91.9,96.3,90.6,95.9,32000,0.0,1.0
2000-08-24,9.13,9.56,9.06,9.53,299000,91.3,95.6,90.6,95.3,29900,0.0,1.0
2000-08-25,8.81,9.31,8.75,9.31,337000,88.1,93.1,87.5,93.1,33700,0.0,1.0
2000-08-28,9.5,10.0,8.63,8.81,440000,95.0,100.0,86.3,88.1,44000,0.0,1.0
2000-08-29,9.88,10.88,9.81,10.25,878000,98.8,108.8,98.1,102.5,87800,0.0,1.0
2000-08-30,11.5,11.75,9.69,9.75,1184000,115.0,117.5,96.9,97.5,118400,0.0,1.0
2000-08-31,13.06,13.31,11.5,12.19,1836000,130.6,133.1,115.0,121.9,183600,0.0,1.0
2000-09-01,13.63,14.31,13.38,13.63,1409000,136.3,143.1,133.8,136.3,140900,0.0,1.0
2000-09-05,12.25,13.31,11.5,13.25,1034000,122.5,133.1,115.0,132.5,103400,0.0,1.0
2000-09-06,11.5,12.25,11.0,12.25,494000,115.0,122.5,110.0,122.5,49400,0.0,1.0
2000-09-07,11.69,12.25,11.56,11.72,410000,116.9,122.5,115.6,117.2,41000,0.0,1.0
2000-09-08,11.0,12.19,10.63,12.13,508000,110.0,121.9,106.3,121.3,50800,0.0,1.0
2000-09-11,11.13,11.63,10.25,10.5,391000,111.3,116.3,102.5,105.0,39100,0.0,1.0
2000-09-12,12.0,12.38,11.38,11.91,778000,120.0,123.8,113.8,119.1,77800,0.0,1.0
2000-09-13,11.13,12.56,10.63,11.91,493000,111.3,125.6,106.3,119.1,49300,0.0,1.0
2000-09-14,12.38,12.5,11.13,11.31,581000,123.8,125.0,111.3,113.1,58100,0.0,1.0
2000-09-15,11.88,12.44,11.44,11.81,611000,118.8,124.4,114.4,118.1,61100,0.0,1.0
2000-09-18,10.5,11.75,10.5,11.56,374000,105.0,117.5,105.0,115.6,37400,0.0,1.0
2000-09-19,10.38,10.88,9.63,10.59,466000,103.8,108.8,96.3,105.9,46600,0.0,1.0
2000-09-20,9.75,10.44,9.25,10.44,533000,97.5,104.4,92.5,104.4,53300,0.0,1.0
2000-09-21,9.38,9.88,9.19,9.75,498000,93.8,98.8,91.9,97.5,49800,0.0,1.0
2000-09-22,9.13,9.38,8.75,8.91,290000,91.3,93.8,87.5,89.1,29000,0.0,1.0
2000-09-25,8.81,9.63,8.75,9.56,213000,88.1,96.3,87.5,95.6,21300,0.0,1.0
2000-09-26,8.06,8.94,7.81,8.84,693000,80.6,89.4,78.1,88.4,69300,0.0,1.0
2000-09-27,7.25,8.13,7.13,8.09,538000,72.5,81.3,71.3,80.9,53800,0.0,1.0
2000-09-28,8.75,8.75,7.31,7.31,438000,87.5,87.5,73.1,73.1,43800,0.0,1.0
2000-09-29,9.41,9.5,8.14,8.47,510000,94.1,95.0,81.4,84.7,51000,0.0,1.0
2000-10-02,8.25,9.5,8.13,9.13,307000,82.5,95.0,81.3,91.3,30700,0.0,1.0
2000-10-03,8.0,8.75,7.75,8.73,241000,80.0,87.5,77.5,87.3,24100,0.0,1.0
2000-10-04,8.0,8.09,7.38,7.88,327000,80.0,80.9,73.8,78.8,32700,0.0,1.0
2000-10-05,7.56,8.25,7.38,8.0,183000,75.6,82.5,73.8,80.0,18300,0.0,1.0
2000-10-06,7.31,7.81,7.0,7.69,252000,73.1,78.1,70.0,76.9,25200,0.0,1.0
2000-10-09,7.06,7.63,6.88,7.38,288000,70.6,76.3,68.8,73.8,28800,0.0,1.0
2000-10-10,8.06,8.5,6.81,7.0,415000,80.6,85.0,68.1,70.0,41500,0.0,1.0
2000-10-11,7.88,8.25,7.0,7.81,366000,78.8,82.5,70.0,78.1,36600,0.0,1.0
2000-10-12,7.31,8.06,6.88,7.7,311000,73.1,80.6,68.8,77.0,31100,0.0,1.0
2000-10-13,7.38,8.0,6.75,7.13,220000,73.8,80.0,67.5,71.3,22000,0.0,1.0
2000-10-16,7.3,7.75,7.09,7.41,236000,73.0,77.5,70.9,74.1,23600,0.0,1.0
2000-10-17,6.81,7.5,6.44,7.38,364000,68.1,75.0,64.4,73.8,36400,0.0,1.0
2000-10-18,6.13,6.92,6.0,6.81,240000,61.3,69.2,60.0,68.1,24000,0.0,1.0
2000-10-19,6.5,6.56,6.19,6.41,322000,65.0,65.6,61.9,64.1,32200,0.0,1.0
2000-10-20,7.25,7.5,6.88,7.44,519000,72.5,75.0,68.8,74.4,51900,0.0,1.0
2000-10-23,7.25,7.63,7.0,7.08,210000,72.5,76.3,70.0,70.8,21000,0.0,1.0
2000-10-24,7.0,7.5,6.78,7.5,155000,70.0,75.0,67.8,75.0,15500,0.0,1.0
2000-10-25,6.94,7.13,6.75,6.97,136000,69.4,71.3,67.5,69.7,13600,0.0,1.0
2000-10-26,6.63,7.25,6.56,7.0,194000,66.3,72.5,65.6,70.0,19400,0.0,1.0
2000-10-27,6.63,6.81,6.5,6.75,150000,66.3,68.1,65.0,67.5,15000,0.0,1.0
2000-10-30,6.16,6.94,6.03,6.64,174000,61.6,69.4,60.3,66.4,17400,0.0,1.0
2000-10-31,6.5,6.5,6.0,6.33,225000,65.0,65.0,60.0,63.3,22500,0.0,1.0
2000-11-01,6.16,6.31,6.0,6.22,252000,61.6,63.1,60.0,62.2,25200,0.0,1.0
2000-11-02,6.0,6.25,5.88,6.19,331000,60.0,62.5,58.8,61.9,33100,0.0,1.0
2000-11-03,6.0,6.13,5.88,6.06,128000,60.0,61.3,58.8,60.6,12800,0.0,1.0
2000-11-06,5.94,6.06,5.81,6.06,211000,59.4,60.6,58.1,60.6,21100,0.0,1.0
2000-11-07,5.63,6.13,5.63,6.05,353000,56.3,61.3,56.3,60.5,35300,0.0,1.0
2000-11-08,4.75,5.63,4.75,5.63,493000,47.5,56.3,47.5,56.3,49300,0.0,1.0
2000-11-09,5.06,5.13,4.5,4.58,220000,50.6,51.3,45.0,45.8,22000,0.0,1.0
2000-11-10,4.88,5.13,4.56,5.03,129000,48.8,51.3,45.6,50.3,12900,0.0,1.0
2000-11-13,4.41,4.63,3.88,4.59,244000,44.1,46.3,38.8,45.9,24400,0.0,1.0
2000-11-14,4.13,4.75,4.0,4.56,454000,41.3,47.5,40.0,45.6,45400,0.0,1.0
2000-11-15,3.88,4.38,3.75,4.34,298000,38.8,43.8,37.5,43.4,29800,0.0,1.0
2000-11-16,3.75,4.06,3.75,4.03,213000,37.5,40.6,37.5,40.3,21300,0.0,1.0
2000-11-17,3.75,4.0,3.63,3.94,170000,37.5,40.0,36.3,39.4,17000,0.0,1.0
2000-11-20,3.81,4.06,3.63,3.75,477000,38.1,40.6,36.3,37.5,47700,0.0,1.0
2000-11-21,3.63,4.0,3.56,4.0,208000,36.3,40.0,35.6,40.0,20800,0.0,1.0
2000-11-22,2.97,3.75,2.94,3.63,337000,29.7,37.5,29.4,36.3,33700,0.0,1.0
2000-11-24,4.0,4.0,3.19,3.44,249000,40.0,40.0,31.9,34.4,24900,0.0,1.0
2000-11-27,3.75,4.22,3.63,4.22,338000,37.5,42.2,36.3,42.2,33800,0.0,1.0
2000-11-28,3.13,3.75,3.0,3.63,236000,31.3,37.5,30.0,36.3,23600,0.0,1.0
2000-11-29,3.09,3.72,3.03,3.28,654000,30.9,37.2,30.3,32.8,65400,0.0,1.0
2000-11-30,2.53,3.25,2.5,3.02,845000,25.3,32.5,25.0,30.2,84500,0.0,1.0
2000-12-01,2.31,3.0,2.25,2.81,783000,23.1,30.0,22.5,28.1,78300,0.0,1.0
2000-12-04,2.06,2.88,1.98,2.88,920000,20.6,28.8,19.8,28.8,92000,0.0,1.0
2000-12-05,3.0,3.06,2.06,2.16,588000,30.0,30.6,20.6,21.6,58800,0.0,1.0
2000-12-06,2.88,3.19,2.56,3.0,463000,28.8,31.9,25.6,30.0,46300,0.0,1.0
2000-12-07,2.88,3.06,2.63,2.63,207000,28.8,30.6,26.3,26.3,20700,0.0,1.0
2000-12-08,2.91,2.97,2.69,2.88,178000,29.1,29.7,26.9,28.8,17800,0.0,1.0
2000-12-11,3.38,3.44,2.84,2.88,432000,33.8,34.4,28.4,28.8,43200,0.0,1.0
2000-12-12,3.75,3.94,3.25,3.42,352000,37.5,39.4,32.5,34.2,35200,0.0,1.0
2000-12-13,4.13,4.84,3.75,3.88,718000,41.3,48.4,37.5,38.8,71800,0.0,1.0
2000-12-14,3.66,4.13,3.63,4.09,192000,36.6,41.3,36.3,40.9,19200,0.0,1.0
2000-12-15,3.31,3.56,2.78,3.53,415000,33.1,35.6,27.8,35.3,41500,0.0,1.0
2000-12-18,3.56,3.69,3.34,3.45,335000,35.6,36.9,33.4,34.5,33500,0.0,1.0
2000-12-19,3.13,3.63,3.06,3.48,562000,31.3,36.3,30.6,34.8,56200,0.0,1.0
2000-12-20,2.88,3.13,2.25,3.06,496000,28.8,31.3,22.5,30.6,49600,0.0,1.0
2000-12-21,2.91,3.06,2.69,2.91,359000,29.1,30.6,26.9,29.1,35900,0.0,1.0
2000-12-22,2.97,3.5,2.75,3.0,356000,29.7,35.0,27.5,30.0,35600,0.0,1.0
2000-12-26,2.69,3.03,2.53,2.94,361000,26.9,30.3,25.3,29.4,36100,0.0,1.0
2000-12-27,2.81,3.25,2.69,2.77,474000,28.1,32.5,26.9,27.7,47400,0.0,1.0
2000-12-28,2.94,3.0,2.66,2.75,430000,29.4,30.0,26.6,27.5,43000,0.0,1.0
2000-12-29,3.09,3.22,2.81,2.83,794000,30.9,32.2,28.1,28.3,79400,0.0,1.0
2001-01-02,3.28,3.56,3.13,3.22,334000,32.8,35.6,31.3,32.2,33400,0.0,1.0
2001-01-03,3.5,3.88,3.28,3.38,336000,35.0,38.8,32.8,33.8,33600,0.0,1.0
2001-01-04,3.13,3.66,3.0,3.59,238000,31.3,36.6,30.0,35.9,23800,0.0,1.0
2001-01-05,3.19,3.5,3.0,3.31,228000,31.9,35.0,30.0,33.1,22800,0.0,1.0
2001-01-08,2.98,3.38,2.94,3.19,212000,29.8,33.8,29.4,31.9,21200,0.0,1.0
2001-01-09,3.0,3.09,2.88,3.02,237000,30.0,30.9,28.8,30.2,23700,0.0,1.0
2001-01-10,3.19,3.19,2.97,3.02,127000,31.9,31.9,29.7,30.2,12700,0.0,1.0
2001-01-11,3.75,3.75,3.16,3.16,370000,37.5,37.5,31.6,31.6,37000,0.0,1.0
2001-01-12,3.75,4.0,3.63,3.95,272000,37.5,40.0,36.3,39.5,27200,0.0,1.0
2001-01-16,3.81,4.06,3.56,3.97,368000,38.1,40.6,35.6,39.7,36800,0.0,1.0
2001-01-17,4.06,4.25,3.75,3.91,278000,40.6,42.5,37.5,39.1,27800,0.0,1.0
2001-01-18,4.0,4.09,3.88,4.03,87000,40.0,40.9,38.8,40.3,8700,0.0,1.0
2001-01-19,3.84,4.0,3.75,3.95,200000,38.4,40.0,37.5,39.5,20000,0.0,1.0
2001-01-22,3.94,4.0,3.75,3.84,146000,39.4,40.0,37.5,38.4,14600,0.0,1.0
2001-01-23,4.0,4.06,3.75,4.05,136000,40.0,40.6,37.5,40.5,13600,0.0,1.0
2001-01-24,4.19,4.44,4.03,4.08,286000,41.9,44.4,40.3,40.8,28600,0.0,1.0
2001-01-25,4.19,4.5,4.19,4.38,251000,41.9,45.0,41.9,43.8,25100,0.0,1.0
2001-01-26,4.31,4.69,4.0,4.16,694000,43.1,46.9,40.0,41.6,69400,0.0,1.0
2001-01-29,4.91,5.06,4.5,4.59,904000,49.1,50.6,45.0,45.9,90400,0.0,1.0
2001-01-30,5.75,6.5,5.63,6.48,2360000,57.5,65.0,56.3,64.8,236000,0.0,1.0
2001-01-31,5.0,6.0,4.88,6.0,1106000,50.0,60.0,48.8,60.0,110600,0.0,1.0
2001-02-01,4.44,5.19,4.38,5.16,361000,44.4,51.9,43.8,51.6,36100,0.0,1.0
2001-02-02,4.44,4.63,4.31,4.44,290000,44.4,46.3,43.1,44.4,29000,0.0,1.0
2001-02-05,4.06,4.47,3.88,4.34,185000,40.6,44.7,38.8,43.4,18500,0.0,1.0
2001-02-06,4.13,4.44,3.94,4.0,193000,41.3,44.4,39.4,40.0,19300,0.0,1.0
2001-02-07,4.25,4.25,3.75,4.06,305000,42.5,42.5,37.5,40.6,30500,0.0,1.0
2001-02-08,4.16,4.5,4.06,4.14,171000,41.6,45.0,40.6,41.4,17100,0.0,1.0
2001-02-09,4.0,4.09,3.75,4.0,108000,40.0,40.9,37.5,40.0,10800,0.0,1.0
2001-02-12,3.75,3.88,3.56,3.75,213000,37.5,38.8,35.6,37.5,21300,0.0,1.0
2001-02-13,3.78,3.97,3.63,3.77,118000,37.8,39.7,36.3,37.7,11800,0.0,1.0
2001-02-14,3.41,3.78,3.25,3.77,214000,34.1,37.8,32.5,37.7,21400,0.0,1.0
2001-02-15,3.5,3.66,3.25,3.39,179000,35.0,36.6,32.5,33.9,17900,0.0,1.0
2001-02-16,3.34,3.53,3.03,3.52,134000,33.4,35.3,30.3,35.2,13400,0.0,1.0
2001-02-20,3.16,3.34,3.06,3.22,147000,31.6,33.4,30.6,32.2,14700,0.0,1.0
2001-02-21,3.06,3.25,3.03,3.2,129000,30.6,32.5,30.3,32.0,12900,0.0,1.0
2001-02-22,3.09,3.16,3.03,3.03,159000,30.9,31.6,30.3,30.3,15900,0.0,1.0
2001-02-23,3.0,3.19,2.91,3.09,413000,30.0,31.9,29.1,30.9,41300,0.0,1.0
2001-02-26,3.19,3.38,2.97,2.98,156000,31.9,33.8,29.7,29.8,15600,0.0,1.0
2001-02-27,3.0,3.19,3.0,3.17,68000,30.0,31.9,30.0,31.7,6800,0.0,1.0
2001-02-28,2.88,3.06,2.88,3.03,100000,28.8,30.6,28.8,30.3,10000,0.0,1.0
2001-03-01,2.78,2.94,2.63,2.84,118000,27.8,29.4,26.3,28.4,11800,0.0,1.0
2001-03-02,2.72,2.81,2.63,2.75,68000,27.2,28.1,26.3,27.5,6800,0.0,1.0
2001-03-05,2.69,3.0,2.53,2.75,107000,26.9,30.0,25.3,27.5,10700,0.0,1.0
2001-03-06,2.88,3.06,2.56,2.69,224000,28.8,30.6,25.6,26.9,22400,0.0,1.0
2001-03-07,3.06,3.19,2.88,2.89,118000,30.6,31.9,28.8,28.9,11800,0.0,1.0
2001-03-08,3.03,3.22,3.0,3.19,107000,30.3,32.2,30.0,31.9,10700,0.0,1.0
2001-03-09,2.91,3.05,2.88,3.05,136000,29.1,30.5,28.8,30.5,13600,0.0,1.0
2001-03-12,2.59,2.91,2.5,2.89,98000,25.9,29.1,25.0,28.9,9800,0.0,1.0
2001-03-13,2.81,2.88,2.53,2.56,150000,28.1,28.8,25.3,25.6,15000,0.0,1.0
2001-03-14,2.81,3.19,2.63,2.66,118000,28.1,31.9,26.3,26.6,11800,0.0,1.0
2001-03-15,2.92,3.09,2.75,2.97,69000,29.2,30.9,27.5,29.7,6900,0.0,1.0
2001-03-16,2.84,3.06,2.81,3.03,87000,28.4,30.6,28.1,30.3,8700,0.0,1.0
2001-03-19,2.59,2.81,2.5,2.78,128000,25.9,28.1,25.0,27.8,12800,0.0,1.0
2001-03-20,2.59,2.72,2.5,2.56,108000,25.9,27.2,25.0,25.6,10800,0.0,1.0
2001-03-21,2.53,2.59,2.5,2.55,102000,25.3,25.9,25.0,25.5,10200,0.0,1.0
2001-03-22,2.63,2.63,2.28,2.56,97000,26.3,26.3,22.8,25.6,9700,0.0,1.0
2001-03-23,2.5,2.94,2.45,2.69,62000,25.0,29.4,24.5,26.9,6200,0.0,1.0
2001-03-26,2.53,2.66,2.5,2.63,42000,25.3,26.6,25.0,26.3,4200,0.0,1.0
2001-03-27,2.63,2.75,2.38,2.59,51000,26.3,27.5,23.8,25.9,5100,0.0,1.0
2001-03-28,2.31,2.88,2.25,2.75,133000,23.1,28.8,22.5,27.5,13300,0.0,1.0
2001-03-29,2.38,2.81,2.28,2.44,72000,23.8,28.1,22.8,24.4,7200,0.0,1.0
2001-03-30,2.41,2.56,2.34,2.44,42000,24.1,25.6,23.4,24.4,4200,0.0,1.0
2001-04-02,2.38,2.5,2.28,2.36,72000,23.8,25.0,22.8,23.6,7200,0.0,1.0
2001-04-03,2.0,2.31,1.75,2.31,256000,20.0,23.1,17.5,23.1,25600,0.0,1.0
2001-04-04,1.69,2.13,1.53,2.0,168000,16.9,21.3,15.3,20.0,16800,0.0,1.0
2001-04-05,1.91,2.0,1.75,1.81,110000,19.1,20.0,17.5,18.1,11000,0.0,1.0
2001-04-06,1.84,2.0,1.75,1.94,85000,18.4,20.0,17.5,19.4,8500,0.0,1.0
2001-04-09,1.95,2.09,1.83,1.99,91000,19.5,20.9,18.3,19.9,9100,0.0,1.0
2001-04-10,2.03,2.3,1.97,2.02,177000,20.3,23.0,19.7,20.2,17700,0.0,1.0
2001-04-11,2.0,2.22,1.97,2.03,68000,20.0,22.2,19.7,20.3,6800,0.0,1.0
2001-04-12,2.17,2.2,1.96,2.0,51000,21.7,22.0,19.6,20.0,5100,0.0,1.0
2001-04-16,2.05,2.35,2.0,2.18,89000,20.5,23.5,20.0,21.8,8900,0.0,1.0
2001-04-17,2.05,2.21,2.03,2.21,57000,20.5,22.1,20.3,22.1,5700,0.0,1.0
2001-04-18,2.47,2.71,2.11,2.14,324000,24.7,27.1,21.1,21.4,32400,0.0,1.0
2001-04-19,2.78,2.8,2.53,2.54,122000,27.8,28.0,25.3,25.4,12200,0.0,1.0
2001-04-20,3.54,3.6,2.33,2.55,612000,35.4,36.0,23.3,25.5,61200,0.0,1.0
2001-04-23,3.91,3.95,3.31,3.5,551000,39.1,39.5,33.1,35.0,55100,0.0,1.0
2001-04-24,3.71,4.05,3.68,4.01,423000,37.1,40.5,36.8,40.1,42300,0.0,1.0
2001-04-25,3.05,3.84,2.82,3.83,372000,30.5,38.4,28.2,38.3,37200,0.0,1.0
2001-04-26,3.02,3.16,3.0,3.1,156000,30.2,31.6,30.0,31.0,15600,0.0,1.0
2001-04-27,3.43,3.74,2.9,3.0,152000,34.3,37.4,29.0,30.0,15200,0.0,1.0
2001-04-30,3.45,3.67,3.38,3.56,109000,34.5,36.7,33.8,35.6,10900,0.0,1.0
2001-05-01,3.2,3.46,3.0,3.45,207000,32.0,34.6,30.0,34.5,20700,0.0,1.0
2001-05-02,3.8,3.99,3.2,3.2,393000,38.0,39.9,32.0,32.0,39300,0.0,1.0
2001-05-03,3.48,4.05,3.2,4.05,437000,34.8,40.5,32.0,40.5,43700,0.0,1.0
2001-05-04,3.24,3.5,3.19,3.49,252000,32.4,35.0,31.9,34.9,25200,0.0,1.0
2001-05-07,2.96,3.3,2.89,3.27,332000,29.6,33.0,28.9,32.7,33200,0.0,1.0
2001-05-08,2.69,3.04,2.57,2.95,240000,26.9,30.4,25.7,29.5,24000,0.0,1.0
2001-05-09,2.58,2.73,2.5,2.71,179000,25.8,27.3,25.0,27.1,17900,0.0,1.0
2001-05-10,2.51,2.68,2.5,2.64,84000,25.1,26.8,25.0,26.4,8400,0.0,1.0
2001-05-11,2.37,2.54,2.31,2.53,141000,23.7,25.4,23.1,25.3,14100,0.0,1.0
2001-05-14,2.22,2.43,2.16,2.36,130000,22.2,24.3,21.6,23.6,13000,0.0,1.0
2001-05-15,2.43,2.54,2.2,2.2,135000,24.3,25.4,22.0,22.0,13500,0.0,1.0
2001-05-16,2.73,2.77,2.41,2.45,392000,27.3,27.7,24.1,24.5,39200,0.0,1.0
2001-05-17,2.51,2.78,2.5,2.74,479000,25.1,27.8,25.0,27.4,47900,0.0,1.0
2001-05-18,2.61,2.7,2.49,2.53,328000,26.1,27.0,24.9,25.3,32800,0.0,1.0
2001-05-21,2.58,2.65,2.31,2.62,154000,25.8,26.5,23.1,26.2,15400,0.0,1.0
2001-05-22,2.45,2.65,2.45,2.64,86000,24.5,26.5,24.5,26.4,8600,0.0,1.0
2001-05-23,3.14,3.17,2.45,2.51,652000,31.4,31.7,24.5,25.1,65200,0.0,1.0
2001-05-24,3.14,3.25,2.89,3.25,348000,31.4,32.5,28.9,32.5,34800,0.0,1.0
2001-05-25,3.0,3.05,2.93,2.99,152000,30.0,30.5,29.3,29.9,15200,0.0,1.0
2001-05-29,2.97,3.05,2.9,3.04,166000,29.7,30.5,29.0,30.4,16600,0.0,1.0
2001-05-30,2.53,2.98,2.53,2.96,252000,25.3,29.8,25.3,29.6,25200,0.0,1.0
2001-05-31,2.62,2.7,2.42,2.51,261000,26.2,27.0,24.2,25.1,26100,0.0,1.0
2001-06-01,2.59,2.6,2.51,2.55,320000,25.9,26.0,25.1,25.5,32000,0.0,1.0
2001-06-04,2.96,2.99,2.58,2.59,293000,29.6,29.9,25.8,25.9,29300,0.0,1.0
2001-06-05,2.94,3.01,2.91,2.92,204000,29.4,30.1,29.1,29.2,20400,0.0,1.0
2001-06-06,2.94,2.99,2.91,2.95,194000,29.4,29.9,29.1,29.5,19400,0.0,1.0
2001-06-07,2.94,3.09,2.94,2.99,60000,29.4,30.9,29.4,29.9,6000,0.0,1.0
2001-06-08,2.93,3.04,2.9,2.99,144000,29.3,30.4,29.0,29.9,14400,0.0,1.0
2001-06-11,2.96,3.02,2.88,3.01,76000,29.6,30.2,28.8,30.1,7600,0.0,1.0
2001-06-12,2.84,2.94,2.72,2.94,79000,28.4,29.4,27.2,29.4,7900,0.0,1.0
2001-06-13,3.03,3.1,2.75,2.83,124000,30.3,31.0,27.5,28.3,12400,0.0,1.0
2001-06-14,2.91,3.0,2.85,2.89,49000,29.1,30.0,28.5,28.9,4900,0.0,1.0
2001-06-15,2.75,2.98,2.67,2.94,98000,27.5,29.8,26.7,29.4,9800,0.0,1.0
2001-06-18,2.61,2.8,2.58,2.73,81000,26.1,28.0,25.8,27.3,8100,0.0,1.0
2001-06-19,2.49,2.66,2.4,2.55,173000,24.9,26.6,24.0,25.5,17300,0.0,1.0
2001-06-20,2.51,2.6,2.42,2.54,117000,25.1,26.0,24.2,25.4,11700,0.0,1.0
2001-06-21,2.45,2.58,2.41,2.5,140000,24.5,25.8,24.1,25.0,14000,0.0,1.0
2001-06-22,2.4,2.57,2.4,2.54,52000,24.0,25.7,24.0,25.4,5200,0.0,1.0
2001-06-25,2.43,2.51,2.3,2.41,39000,24.3,25.1,23.0,24.1,3900,0.0,1.0
2001-06-26,2.41,2.54,2.29,2.4,52000,24.1,25.4,22.9,24.0,5200,0.0,1.0
2001-06-27,2.44,2.6,2.44,2.45,56000,24.4,26.0,24.4,24.5,5600,0.0,1.0
2001-06-28,2.64,2.65,2.38,2.45,72000,26.4,26.5,23.8,24.5,7200,0.0,1.0
2001-06-29,2.69,2.7,2.35,2.63,300000,26.9,27.0,23.5,26.3,30000,0.0,1.0
2001-07-02,2.6,2.76,2.59,2.69,68000,26.0,27.6,25.9,26.9,6800,0.0,1.0
2001-07-03,2.58,2.6,2.47,2.57,14000,25.8,26.0,24.7,25.7,1400,0.0,1.0
2001-07-05,2.55,2.59,2.45,2.55,53000,25.5,25.9,24.5,25.5,5300,0.0,1.0
2001-07-06,2.4,2.5,2.35,2.42,60000,24.0,25.0,23.5,24.2,6000,0.0,1.0
2001-07-09,2.46,2.55,2.4,2.4,40000,24.6,25.5,24.0,24.0,4000,0.0,1.0
2001-07-10,2.41,2.55,2.4,2.46,55000,24.1,25.5,24.0,24.6,5500,0.0,1.0
2001-07-11,2.33,2.43,2.22,2.41,113000,23.3,24.3,22.2,24.1,11300,0.0,1.0
2001-07-12,2.27,2.67,2.26,2.4,112000,22.7,26.7,22.6,24.0,11200,0.0,1.0
2001-07-13,2.29,2.4,2.27,2.31,123000,22.9,24.0,22.7,23.1,12300,0.0,1.0
2001-07-16,2.23,2.4,2.22,2.27,84000,22.3,24.0,22.2,22.7,8400,0.0,1.0
2001-07-17,2.26,2.29,2.15,2.24,70000,22.6,22.9,21.5,22.4,7000,0.0,1.0
2001-07-18,2.15,2.28,2.11,2.25,154000,21.5,22.8,21.1,22.5,15400,0.0,1.0
2001-07-19,2.26,2.28,2.2,2.2,59000,22.6,22.8,22.0,22.0,5900,0.0,1.0
2001-07-20,2.28,2.3,2.22,2.25,73000,22.8,23.0,22.2,22.5,7300,0.0,1.0
2001-07-23,2.29,2.32,2.25,2.25,80000,22.9,23.2,22.5,22.5,8000,0.0,1.0
2001-07-24,2.29,2.4,2.27,2.38,114000,22.9,24.0,22.7,23.8,11400,0.0,1.0
2001-07-25,2.3,2.39,2.27,2.28,76000,23.0,23.9,22.7,22.8,7600,0.0,1.0
2001-07-26,2.44,2.45,2.31,2.38,185000,24.4,24.5,23.1,23.8,18500,0.0,1.0
2001-07-27,2.22,2.5,2.15,2.5,208000,22.2,25.0,21.5,25.0,20800,0.0,1.0
2001-07-30,2.12,2.3,2.11,2.3,145000,21.2,23.0,21.1,23.0,14500,0.0,1.0
2001-07-31,2.05,2.25,2.05,2.17,111000,20.5,22.5,20.5,21.7,11100,0.0,1.0
2001-08-01,2.04,2.1,1.95,2.06,121000,20.4,21.0,19.5,20.6,12100,0.0,1.0
2001-08-02,2.06,2.1,2.0,2.04,112000,20.6,21.0,20.0,20.4,11200,0.0,1.0
2001-08-03,2.01,2.09,1.99,2.05,104000,20.1,20.9,19.9,20.5,10400,0.0,1.0
2001-08-06,1.95,2.05,1.9,2.01,104000,19.5,20.5,19.0,20.1,10400,0.0,1.0
2001-08-07,1.86,1.95,1.85,1.88,91000,18.6,19.5,18.5,18.8,9100,0.0,1.0
2001-08-08,1.85,1.88,1.75,1.88,105000,18.5,18.8,17.5,18.8,10500,0.0,1.0
2001-08-09,1.7,1.85,1.66,1.77,184000,17.0,18.5,16.6,17.7,18400,0.0,1.0
2001-08-10,1.6,1.75,1.47,1.75,228000,16.0,17.5,14.7,17.5,22800,0.0,1.0
2001-08-13,1.65,1.69,1.53,1.6,62000,16.5,16.9,15.3,16.0,6200,0.0,1.0
2001-08-14,1.75,1.8,1.65,1.75,104000,17.5,18.0,16.5,17.5,10400,0.0,1.0
2001-08-15,1.76,1.79,1.69,1.79,136000,17.6,17.9,16.9,17.9,13600,0.0,1.0
2001-08-16,1.74,1.76,1.58,1.74,117000,17.4,17.6,15.8,17.4,11700,0.0,1.0
2001-08-17,1.64,1.7,1.54,1.67,36000,16.4,17.0,15.4,16.7,3600,0.0,1.0
2001-08-20,1.6,1.65,1.48,1.58,128000,16.0,16.5,14.8,15.8,12800,0.0,1.0
2001-08-21,1.54,1.6,1.5,1.52,88000,15.4,16.0,15.0,15.2,8800,0.0,1.0
2001-08-22,1.6,1.63,1.5,1.63,82000,16.0,16.3,15.0,16.3,8200,0.0,1.0
2001-08-23,1.57,1.7,1.54,1.54,79000,15.7,17.0,15.4,15.4,7900,0.0,1.0
2001-08-24,1.58,1.69,1.5,1.68,66000,15.8,16.9,15.0,16.8,6600,0.0,1.0
2001-08-27,1.51,1.68,1.51,1.68,35000,15.1,16.8,15.1,16.8,3500,0.0,1.0
2001-08-28,1.58,1.69,1.48,1.58,103000,15.8,16.9,14.8,15.8,10300,0.0,1.0
2001-08-29,1.63,1.68,1.54,1.6,34000,16.3,16.8,15.4,16.0,3400,0.0,1.0
2001-08-30,1.58,1.73,1.55,1.7,69000,15.8,17.3,15.5,17.0,6900,0.0,1.0
2001-08-31,1.66,1.69,1.58,1.61,68000,16.6,16.9,15.8,16.1,6800,0.0,1.0
2001-09-04,1.66,1.69,1.6,1.63,43000,16.6,16.9,16.0,16.3,4300,0.0,1.0
2001-09-05,1.64,1.66,1.5,1.5,28000,16.4,16.6,15.0,15.0,2800,0.0,1.0
2001-09-06,1.58,1.66,1.55,1.61,35000,15.8,16.6,15.5,16.1,3500,0.0,1.0
2001-09-07,1.6,1.62,1.55,1.55,86000,16.0,16.2,15.5,15.5,8600,0.0,1.0
2001-09-10,1.61,1.62,1.55,1.55,22000,16.1,16.2,15.5,15.5,2200,0.0,1.0
2001-09-17,1.5,1.59,1.39,1.48,155000,15.0,15.9,13.9,14.8,15500,0.0,1.0
2001-09-18,1.43,1.59,1.39,1.43,58000,14.3,15.9,13.9,14.3,5800,0.0,1.0
2001-09-19,1.4,1.48,1.39,1.45,84000,14.0,14.8,13.9,14.5,8400,0.0,1.0
2001-09-20,1.39,1.46,1.38,1.4,140000,13.9,14.6,13.8,14.0,14000,0.0,1.0
2001-09-21,1.21,1.29,1.1,1.29,115000,12.1,12.9,11.0,12.9,11500,0.0,1.0
2001-09-24,1.21,1.38,1.01,1.23,108000,12.1,13.8,10.1,12.3,10800,0.0,1.0
2001-09-25,1.16,1.24,1.14,1.16,51000,11.6,12.4,11.4,11.6,5100,0.0,1.0
2001-09-26,1.12,1.23,1.05,1.14,140000,11.2,12.3,10.5,11.4,14000,0.0,1.0
2001-09-27,1.14,1.2,1.06,1.1,189000,11.4,12.0,10.6,11.0,18900,0.0,1.0
2001-09-28,1.2,1.2,1.1,1.15,75000,12.0,12.0,11.0,11.5,7500,0.0,1.0
2001-10-01,1.24,1.29,1.18,1.2,124000,12.4,12.9,11.8,12.0,12400,0.0,1.0
2001-10-02,1.3,1.34,1.19,1.19,115000,13.0,13.4,11.9,11.9,11500,0.0,1.0
2001-10-03,1.36,1.44,1.26,1.26,72000,13.6,14.4,12.6,12.6,7200,0.0,1.0
2001-10-04,1.38,1.44,1.29,1.44,27000,13.8,14.4,12.9,14.4,2700,0.0,1.0
2001-10-05,1.16,1.29,0.92,1.28,159000,11.6,12.9,9.2,12.8,15900,0.0,1.0
2001-10-08,1.25,1.28,1.13,1.13,47000,12.5,12.8,11.3,11.3,4700,0.0,1.0
2001-10-09,1.24,1.32,1.2,1.2,47000,12.4,13.2,12.0,12.0,4700,0.0,1.0
2001-10-10,1.25,1.35,1.18,1.21,85000,12.5,13.5,11.8,12.1,8500,0.0,1.0
2001-10-11,1.29,1.38,1.18,1.3,55000,12.9,13.8,11.8,13.0,5500,0.0,1.0
2001-10-12,1.3,1.35,1.2,1.2,21000,13.0,13.5,12.0,12.0,2100,0.0,1.0
2001-10-15,1.26,1.36,1.23,1.3,58000,12.6,13.6,12.3,13.0,5800,0.0,1.0
2001-10-16,1.22,1.27,1.16,1.25,96000,12.2,12.7,11.6,12.5,9600,0.0,1.0
2001-10-17,1.33,1.33,1.15,1.16,86000,13.3,13.3,11.5,11.6,8600,0.0,1.0
2001-10-18,1.24,1.28,1.18,1.26,65000,12.4,12.8,11.8,12.6,6500,0.0,1.0
2001-10-19,1.22,1.25,1.18,1.24,27000,12.2,12.5,11.8,12.4,2700,0.0,1.0
2001-10-22,1.25,1.25,1.2,1.24,23000,12.5,12.5,12.0,12.4,2300,0.0,1.0
2001-10-23,1.22,1.25,1.2,1.21,34000,12.2,12.5,12.0,12.1,3400,0.0,1.0
2001-10-24,1.23,1.23,1.15,1.15,39000,12.3,12.3,11.5,11.5,3900,0.0,1.0
2001-10-25,1.2,1.24,1.2,1.24,34000,12.0,12.4,12.0,12.4,3400,0.0,1.0
2001-10-26,1.27,1.36,1.15,1.16,81000,12.7,13.6,11.5,11.6,8100,0.0,1.0
2001-10-29,1.28,1.34,1.22,1.26,66000,12.8,13.4,12.2,12.6,6600,0.0,1.0
2001-10-30,1.28,1.32,1.23,1.23,59000,12.8,13.2,12.3,12.3,5900,0.0,1.0
2001-10-31,1.23,1.32,1.2,1.26,53000,12.3,13.2,12.0,12.6,5300,0.0,1.0
2001-11-01,1.25,1.29,1.21,1.28,51000,12.5,12.9,12.1,12.8,5100,0.0,1.0
2001-11-02,1.27,1.27,0.9,1.25,170000,12.7,12.7,9.0,12.5,17000,0.0,1.0
2001-11-05,1.32,1.34,1.16,1.16,76000,13.2,13.4,11.6,11.6,7600,0.0,1.0
2001-11-06,1.32,1.33,1.2,1.2,79000,13.2,13.3,12.0,12.0,7900,0.0,1.0
2001-11-07,1.34,1.41,1.26,1.27,104000,13.4,14.1,12.6,12.7,10400,0.0,1.0
2001-11-08,1.31,1.41,1.31,1.33,28000,13.1,14.1,13.1,13.3,2800,0.0,1.0
2001-11-09,1.31,1.34,1.28,1.3,22000,13.1,13.4,12.8,13.0,2200,0.0,1.0
2001-11-12,1.34,1.37,1.28,1.3,32000,13.4,13.7,12.8,13.0,3200,0.0,1.0
2001-11-13,1.38,1.4,1.3,1.35,116000,13.8,14.0,13.0,13.5,11600,0.0,1.0
2001-11-14,1.5,1.64,1.31,1.37,218000,15.0,16.4,13.1,13.7,21800,0.0,1.0
2001-11-15,1.58,1.63,1.4,1.41,145000,15.8,16.3,14.0,14.1,14500,0.0,1.0
2001-11-16,1.54,1.59,1.49,1.49,18000,15.4,15.9,14.9,14.9,1800,0.0,1.0
2001-11-19,1.65,1.7,1.5,1.58,90000,16.5,17.0,15.0,15.8,9000,0.0,1.0
2001-11-20,1.77,1.92,1.61,1.62,118000,17.7,19.2,16.1,16.2,11800,0.0,1.0
2001-11-21,1.85,1.93,1.75,1.75,149000,18.5,19.3,17.5,17.5,14900,0.0,1.0
2001-11-23,1.9,1.94,1.78,1.81,59000,19.0,19.4,17.8,18.1,5900,0.0,1.0
2001-11-26,1.74,1.86,1.71,1.85,76000,17.4,18.6,17.1,18.5,7600,0.0,1.0
2001-11-27,1.75,1.75,1.65,1.65,36000,17.5,17.5,16.5,16.5,3600,0.0,1.0
2001-11-28,1.67,1.74,1.54,1.71,56000,16.7,17.4,15.4,17.1,5600,0.0,1.0
2001-11-29,1.63,1.72,1.62,1.65,31000,16.3,17.2,16.2,16.5,3100,0.0,1.0
2001-11-30,1.6,1.7,1.6,1.63,35000,16.0,17.0,16.0,16.3,3500,0.0,1.0
2001-12-03,1.45,1.61,1.42,1.6,76000,14.5,16.1,14.2,16.0,7600,0.0,1.0
2001-12-04,1.68,1.8,1.42,1.45,115000,16.8,18.0,14.2,14.5,11500,0.0,1.0
2001-12-05,1.66,1.73,1.62,1.72,57000,16.6,17.3,16.2,17.2,5700,0.0,1.0
2001-12-06,1.55,1.66,1.46,1.64,47000,15.5,16.6,14.6,16.4,4700,0.0,1.0
2001-12-07,1.64,1.64,1.48,1.53,59000,16.4,16.4,14.8,15.3,5900,0.0,1.0
2001-12-10,1.55,1.6,1.52,1.57,24000,15.5,16.0,15.2,15.7,2400,0.0,1.0
2001-12-11,1.61,1.79,1.54,1.54,95000,16.1,17.9,15.4,15.4,9500,0.0,1.0
2001-12-12,1.58,1.65,1.55,1.64,49000,15.8,16.5,15.5,16.4,4900,0.0,1.0
2001-12-13,1.52,1.61,1.52,1.58,42000,15.2,16.1,15.2,15.8,4200,0.0,1.0
2001-12-14,1.52,1.558,1.5,1.51,30000,15.2,15.58,15.0,15.1,3000,0.0,1.0
2001-12-17,1.55,1.55,1.46,1.52,81400,15.5,15.5,14.6,15.2,8140,0.0,1.0
2001-12-18,1.52,1.56,1.45,1.54,63000,15.2,15.6,14.5,15.4,6300,0.0,1.0
2001-12-19,1.51,1.59,1.47,1.48,56000,15.1,15.9,14.7,14.8,5600,0.0,1.0
2001-12-20,1.51,1.55,1.46,1.5,119000,15.1,15.5,14.6,15.0,11900,0.0,1.0
2001-12-21,1.56,1.6,1.45,1.45,71000,15.6,16.0,14.5,14.5,7100,0.0,1.0
2001-12-24,1.58,1.6,1.5,1.55,17000,15.8,16.0,15.0,15.5,1700,0.0,1.0
2001-12-26,1.31,1.58,1.31,1.5,552000,13.1,15.8,13.1,15.0,55200,0.0,1.0
2001-12-27,1.42,1.47,1.14,1.35,823000,14.2,14.7,11.4,13.5,82300,0.0,1.0
2001-12-28,1.47,1.49,1.4,1.41,101000,14.7,14.9,14.0,14.1,10100,0.0,1.0
2001-12-31,1.4,1.45,1.36,1.4,156000,14.0,14.5,13.6,14.0,15600,0.0,1.0
2002-01-02,1.53,1.54,1.37,1.44,56000,15.3,15.4,13.7,14.4,5600,0.0,1.0
2002-01-03,1.5,1.54,1.47,1.52,27000,15.0,15.4,14.7,15.2,2700,0.0,1.0
2002-01-04,1.45,1.53,1.42,1.5,187000,14.5,15.3,14.2,15.0,18700,0.0,1.0
2002-01-07,1.53,1.57,1.42,1.48,157000,15.3,15.7,14.2,14.8,15700,0.0,1.0
2002-01-08,1.74,1.78,1.48,1.51,213000,17.4,17.8,14.8,15.1,21300,0.0,1.0
2002-01-09,1.76,1.89,1.76,1.78,122000,17.6,18.9,17.6,17.8,12200,0.0,1.0
2002-01-10,1.76,1.85,1.68,1.75,94000,17.6,18.5,16.8,17.5,9400,0.0,1.0
2002-01-11,1.75,1.8,1.64,1.7,55000,17.5,18.0,16.4,17.0,5500,0.0,1.0
2002-01-14,1.65,1.75,1.65,1.75,106000,16.5,17.5,16.5,17.5,10600,0.0,1.0
2002-01-15,1.72,1.769,1.64,1.65,49400,17.2,17.69,16.4,16.5,4940,0.0,1.0
2002-01-16,1.67,1.76,1.65,1.69,43300,16.7,17.6,16.5,16.9,4330,0.0,1.0
2002-01-17,1.76,1.79,1.7,1.72,77000,17.6,17.9,17.0,17.2,7700,0.0,1.0
2002-01-18,1.71,1.78,1.67,1.71,24000,17.1,17.8,16.7,17.1,2400,0.0,1.0
2002-01-22,2.0,2.0,1.71,1.71,245000,20.0,20.0,17.1,17.1,24500,0.0,1.0
2002-01-23,2.1,2.14,1.77,1.98,160000,21.0,21.4,17.7,19.8,16000,0.0,1.0
2002-01-24,2.07,2.15,1.98,2.15,88000,20.7,21.5,19.8,21.5,8800,0.0,1.0
2002-01-25,1.93,2.09,1.85,2.08,68000,19.3,20.9,18.5,20.8,6800,0.0,1.0
2002-01-28,1.72,2.0,1.71,1.95,245000,17.2,20.0,17.1,19.5,24500,0.0,1.0
2002-01-29,1.61,1.75,1.58,1.7,158000,16.1,17.5,15.8,17.0,15800,0.0,1.0
2002-01-30,1.57,1.63,1.52,1.6,94000,15.7,16.3,15.2,16.0,9400,0.0,1.0
2002-01-31,1.51,1.57,1.51,1.57,93000,15.1,15.7,15.1,15.7,9300,0.0,1.0
2002-02-01,1.42,1.56,1.41,1.53,307000,14.2,15.6,14.1,15.3,30700,0.0,1.0
2002-02-04,1.28,1.44,1.27,1.44,265000,12.8,14.4,12.7,14.4,26500,0.0,1.0
2002-02-05,1.15,1.29,1.15,1.25,178000,11.5,12.9,11.5,12.5,17800,0.0,1.0
2002-02-06,0.97,1.19,0.95,1.19,987000,9.7,11.9,9.5,11.9,98700,0.0,1.0
2002-02-07,1.18,1.23,1.04,1.09,127000,11.8,12.3,10.4,10.9,12700,0.0,1.0
2002-02-08,1.28,1.29,1.16,1.18,63000,12.8,12.9,11.6,11.8,6300,0.0,1.0
2002-02-11,1.43,1.43,1.28,1.28,284000,14.3,14.3,12.8,12.8,28400,0.0,1.0
2002-02-12,1.23,1.4,1.2,1.4,307000,12.3,14.0,12.0,14.0,30700,0.0,1.0
2002-02-13,1.01,1.18,1.01,1.18,858000,10.1,11.8,10.1,11.8,85800,0.0,1.0
2002-02-14,1.15,1.21,1.11,1.18,1110000,11.5,12.1,11.1,11.8,111000,0.0,1.0
2002-02-15,1.06,1.2,1.05,1.19,771000,10.6,12.0,10.5,11.9,77100,0.0,1.0
2002-02-19,1.02,1.07,1.01,1.07,416000,10.2,10.7,10.1,10.7,41600,0.0,1.0
2002-02-20,0.95,1.06,0.92,1.03,450000,9.5,10.6,9.2,10.3,45000,0.0,1.0
2002-02-21,0.93,1.0,0.9,0.98,821000,9.3,10.0,9.0,9.8,82100,0.0,1.0
2002-02-22,0.91,0.93,0.88,0.93,376000,9.1,9.3,8.8,9.3,37600,0.0,1.0
2002-02-25,0.89,0.96,0.86,0.94,218000,8.9,9.6,8.6,9.4,21800,0.0,1.0
2002-02-26,0.8,0.91,0.79,0.89,216000,8.0,9.1,7.9,8.9,21600,0.0,1.0
2002-02-27,0.7,0.82,0.68,0.82,743000,7.0,8.2,6.8,8.2,74300,0.0,1.0
2002-02-28,0.87,0.89,0.66,0.7,1581000,8.7,8.9,6.6,7.0,158100,0.0,1.0
2002-03-01,0.87,0.9,0.81,0.81,328000,8.7,9.0,8.1,8.1,32800,0.0,1.0
2002-03-04,0.91,0.93,0.86,0.87,135000,9.1,9.3,8.6,8.7,13500,0.0,1.0
2002-03-05,0.88,0.92,0.86,0.92,157000,8.8,9.2,8.6,9.2,15700,0.0,1.0
2002-03-06,1.0,1.0,0.87,0.87,242000,10.0,10.0,8.7,8.7,24200,0.0,1.0
2002-03-07,1.0,1.08,0.97,1.02,282000,10.0,10.8,9.7,10.2,28200,0.0,1.0
2002-03-08,1.02,1.05,0.97,1.0,203000,10.2,10.5,9.7,10.0,20300,0.0,1.0
2002-03-11,1.1,1.13,1.01,1.01,274000,11.0,11.3,10.1,10.1,27400,0.0,1.0
2002-03-12,1.17,1.18,1.08,1.08,431000,11.7,11.8,10.8,10.8,43100,0.0,1.0
2002-03-13,1.2,1.21,1.15,1.18,273000,12.0,12.1,11.5,11.8,27300,0.0,1.0
2002-03-14,1.15,1.2,1.1,1.2,142000,11.5,12.0,11.0,12.0,14200,0.0,1.0
2002-03-15,1.08,1.18,1.08,1.18,120000,10.8,11.8,10.8,11.8,12000,0.0,1.0
2002-03-18,1.07,1.13,1.02,1.1,172000,10.7,11.3,10.2,11.0,17200,0.0,1.0
2002-03-19,1.05,1.08,1.02,1.03,113000,10.5,10.8,10.2,10.3,11300,0.0,1.0
2002-03-20,1.02,1.08,0.96,1.03,256000,10.2,10.8,9.6,10.3,25600,0.0,1.0
2002-03-21,1.0,1.03,0.96,0.96,171000,10.0,10.3,9.6,9.6,17100,0.0,1.0
2002-03-22,1.05,1.05,0.98,0.98,189000,10.5,10.5,9.8,9.8,18900,0.0,1.0
2002-03-25,1.05,1.12,1.01,1.01,56000,10.5,11.2,10.1,10.1,5600,0.0,1.0
2002-03-26,1.09,1.15,1.05,1.05,62000,10.9,11.5,10.5,10.5,6200,0.0,1.0
2002-03-27,1.15,1.15,1.08,1.1,87000,11.5,11.5,10.8,11.0,8700,0.0,1.0
2002-03-28,1.0,1.13,1.0,1.09,158000,10.0,11.3,10.0,10.9,15800,0.0,1.0
2002-04-01,1.12,1.18,1.02,1.05,141000,11.2,11.8,10.2,10.5,14100,0.0,1.0
2002-04-02,1.1,1.16,1.07,1.07,113000,11.0,11.6,10.7,10.7,11300,0.0,1.0
2002-04-03,1.14,1.19,1.08,1.14,106000,11.4,11.9,10.8,11.4,10600,0.0,1.0
2002-04-04,1.12,1.15,1.08,1.08,162000,11.2,11.5,10.8,10.8,16200,0.0,1.0
2002-04-05,0.88,0.91,0.69,0.76,873000,8.8,9.1,6.9,7.6,87300,0.0,1.0
2002-04-08,0.86,0.89,0.77,0.87,128000,8.6,8.9,7.7,8.7,12800,0.0,1.0
2002-04-09,0.76,0.88,0.75,0.88,107000,7.6,8.8,7.5,8.8,10700,0.0,1.0
2002-04-10,0.89,0.89,0.75,0.75,133000,8.9,8.9,7.5,7.5,13300,0.0,1.0
2002-04-11,0.9,0.9,0.75,0.79,115000,9.0,9.0,7.5,7.9,11500,0.0,1.0
2002-04-12,0.99,1.0,0.85,0.97,161000,9.9,10.0,8.5,9.7,16100,0.0,1.0
2002-04-15,0.9,1.06,0.81,0.97,617000,9.0,10.6,8.1,9.7,61700,0.0,1.0
2002-04-16,0.85,0.92,0.82,0.92,161000,8.5,9.2,8.2,9.2,16100,0.0,1.0
2002-04-17,0.89,0.92,0.81,0.91,122000,8.9,9.2,8.1,9.1,12200,0.0,1.0
2002-04-18,0.9,0.92,0.81,0.85,307000,9.0,9.2,8.1,8.5,30700,0.0,1.0
2002-04-19,0.84,0.86,0.78,0.86,336000,8.4,8.6,7.8,8.6,33600,0.0,1.0
2002-04-22,0.8,0.85,0.78,0.78,127000,8.0,8.5,7.8,7.8,12700,0.0,1.0
2002-04-23,0.8,0.84,0.8,0.84,49000,8.0,8.4,8.0,8.4,4900,0.0,1.0
2002-04-24,0.76,0.81,0.76,0.8,114000,7.6,8.1,7.6,8.0,11400,0.0,1.0
2002-04-25,0.72,0.8,0.71,0.75,84000,7.2,8.0,7.1,7.5,8400,0.0,1.0
2002-04-26,0.71,0.75,0.7,0.72,80000,7.1,7.5,7.0,7.2,8000,0.0,1.0
2002-04-29,0.66,0.72,0.6,0.71,101000,6.6,7.2,6.0,7.1,10100,0.0,1.0
2002-04-30,0.62,0.7,0.6,0.62,76000,6.2,7.0,6.0,6.2,7600,0.0,1.0
2002-05-01,0.63,0.68,0.6,0.62,71000,6.3,6.8,6.0,6.2,7100,0.0,1.0
2002-05-02,0.56,0.63,0.52,0.63,146000,5.6,6.3,5.2,6.3,14600,0.0,1.0
2002-05-03,0.59,0.6,0.51,0.59,136000,5.9,6.0,5.1,5.9,13600,0.0,1.0
2002-05-06,0.56,0.58,0.55,0.56,79000,5.6,5.8,5.5,5.6,7900,0.0,1.0
2002-05-07,0.53,0.57,0.5,0.57,90000,5.3,5.7,5.0,5.7,9000,0.0,1.0
2002-05-08,0.56,0.59,0.53,0.53,85000,5.6,5.9,5.3,5.3,8500,0.0,1.0
2002-05-09,0.56,0.62,0.55,0.59,112000,5.6,6.2,5.5,5.9,11200,0.0,1.0
2002-05-10,0.54,0.59,0.54,0.56,51000,5.4,5.9,5.4,5.6,5100,0.0,1.0
2002-05-13,0.57,0.59,0.53,0.53,103000,5.7,5.9,5.3,5.3,10300,0.0,1.0
2002-05-14,0.56,0.59,0.55,0.57,48000,5.6,5.9,5.5,5.7,4800,0.0,1.0
2002-05-15,0.47,0.58,0.41,0.58,164000,4.7,5.8,4.1,5.8,16400,0.0,1.0
2002-05-16,0.48,0.49,0.43,0.43,91000,4.8,4.9,4.3,4.3,9100,0.0,1.0
2002-05-17,0.51,0.53,0.48,0.5,43000,5.1,5.3,4.8,5.0,4300,0.0,1.0
2002-05-20,0.54,0.54,0.49,0.51,58000,5.4,5.4,4.9,5.1,5800,0.0,1.0
2002-05-21,0.5,0.54,0.49,0.5,46000,5.0,5.4,4.9,5.0,4600,0.0,1.0
2002-05-22,0.49,0.5,0.45,0.5,51000,4.9,5.0,4.5,5.0,5100,0.0,1.0
2002-05-23,0.52,0.53,0.45,0.45,137000,5.2,5.3,4.5,4.5,13700,0.0,1.0
2002-05-24,0.51,0.54,0.46,0.51,91000,5.1,5.4,4.6,5.1,9100,0.0,1.0
2002-05-28,0.59,0.59,0.48,0.51,263000,5.9,5.9,4.8,5.1,26300,0.0,1.0
2002-05-29,0.54,0.55,0.51,0.54,12000,5.4,5.5,5.1,5.4,1200,0.0,1.0
2002-05-30,0.48,0.54,0.47,0.54,17000,4.8,5.4,4.7,5.4,1700,0.0,1.0
2002-05-31,0.48,0.52,0.45,0.48,42000,4.8,5.2,4.5,4.8,4200,0.0,1.0
2002-06-03,0.48,0.49,0.45,0.47,33000,4.8,4.9,4.5,4.7,3300,0.0,1.0
2002-06-04,0.47,0.47,0.44,0.47,32000,4.7,4.7,4.4,4.7,3200,0.0,1.0
2002-06-05,0.52,0.52,0.43,0.44,46000,5.2,5.2,4.3,4.4,4600,0.0,1.0
2002-06-06,0.51,0.53,0.44,0.46,39000,5.1,5.3,4.4,4.6,3900,0.0,1.0
2002-06-07,0.46,0.52,0.43,0.47,152000,4.6,5.2,4.3,4.7,15200,0.0,1.0
2002-06-10,0.47,0.47,0.46,0.47,6000,4.7,4.7,4.6,4.7,600,0.0,1.0
2002-06-11,0.45,0.48,0.45,0.45,28000,4.5,4.8,4.5,4.5,2800,0.0,1.0
2002-06-12,0.4,0.42,0.37,0.42,84000,4.0,4.2,3.7,4.2,8400,0.0,1.0
2002-06-13,0.39,0.4,0.37,0.38,52000,3.9,4.0,3.7,3.8,5200,0.0,1.0
2002-06-14,0.38,0.4,0.37,0.39,30000,3.8,4.0,3.7,3.9,3000,0.0,1.0
2002-06-17,0.36,0.41,0.36,0.38,37000,3.6,4.1,3.6,3.8,3700,0.0,1.0
2002-06-18,0.38,0.42,0.37,0.39,159000,3.8,4.2,3.7,3.9,15900,0.0,1.0
2002-06-19,0.37,0.39,0.37,0.39,34000,3.7,3.9,3.7,3.9,3400,0.0,1.0
2002-06-20,0.35,0.4,0.32,0.39,82000,3.5,4.0,3.2,3.9,8200,0.0,1.0
2002-06-21,0.32,0.33,0.3,0.32,179000,3.2,3.3,3.0,3.2,17900,0.0,1.0
2002-06-24,0.29,0.32,0.27,0.29,111000,2.9,3.2,2.7,2.9,11100,0.0,1.0
2002-06-25,0.25,0.3,0.25,0.29,95000,2.5,3.0,2.5,2.9,9500,0.0,1.0
2002-06-26,0.25,0.29,0.24,0.26,169000,2.5,2.9,2.4,2.6,16900,0.0,1.0
2002-06-27,0.28,0.28,0.24,0.27,74000,2.8,2.8,2.4,2.7,7400,0.0,1.0
2002-06-28,0.26,0.28,0.25,0.28,81000,2.6,2.8,2.5,2.8,8100,0.0,1.0
2002-07-01,0.26,0.28,0.25,0.26,194000,2.6,2.8,2.5,2.6,19400,0.0,1.0
2002-07-02,0.25,0.32,0.23,0.27,77000,2.5,3.2,2.3,2.7,7700,0.0,1.0
2002-07-03,0.24,0.31,0.2,0.21,134000,2.4,3.1,2.0,2.1,13400,0.0,1.0
2002-07-05,0.24,0.27,0.23,0.24,146000,2.4,2.7,2.3,2.4,14600,0.0,1.0
2002-07-08,0.25,0.27,0.22,0.27,51000,2.5,2.7,2.2,2.7,5100,0.0,1.0
2002-07-09,0.25,0.25,0.21,0.21,68000,2.5,2.5,2.1,2.1,6800,0.0,1.0
2002-07-10,0.24,0.26,0.22,0.26,90000,2.4,2.6,2.2,2.6,9000,0.0,1.0
2002-07-11,0.23,0.25,0.22,0.23,26000,2.3,2.5,2.2,2.3,2600,0.0,1.0
2002-07-12,0.27,0.27,0.22,0.22,31000,2.7,2.7,2.2,2.2,3100,0.0,1.0
2002-07-15,0.28,0.28,0.22,0.22,57000,2.8,2.8,2.2,2.2,5700,0.0,1.0
2002-07-16,0.27,0.29,0.23,0.25,32000,2.7,2.9,2.3,2.5,3200,0.0,1.0
2002-07-17,0.22,0.26,0.22,0.25,252000,2.2,2.6,2.2,2.5,25200,0.0,1.0
2002-07-18,0.23,0.25,0.21,0.25,184000,2.3,2.5,2.1,2.5,18400,0.0,1.0
2002-07-19,0.22,0.25,0.21,0.21,42000,2.2,2.5,2.1,2.1,4200,0.0,1.0
2002-07-22,0.22,0.23,0.21,0.22,77000,2.2,2.3,2.1,2.2,7700,0.0,1.0
2002-07-23,0.22,0.23,0.22,0.23,71000,2.2,2.3,2.2,2.3,7100,0.0,1.0
2002-07-24,0.21,0.24,0.2,0.23,110000,2.1,2.4,2.0,2.3,11000,0.0,1.0
2002-07-25,0.21,0.22,0.2,0.21,57000,2.1,2.2,2.0,2.1,5700,0.0,1.0
2002-07-26,0.21,0.24,0.21,0.24,66000,2.1,2.4,2.1,2.4,6600,0.0,1.0
2002-07-29,0.21,0.21,0.18,0.21,41000,2.1,2.1,1.8,2.1,4100,0.0,1.0
2002-07-30,0.19,0.21,0.18,0.18,23000,1.9,2.1,1.8,1.8,2300,0.0,1.0
2002-07-31,0.18,0.2,0.16,0.2,23000,1.8,2.0,1.6,2.0,2300,0.0,1.0
2002-08-01,0.17,0.19,0.17,0.17,65000,1.7,1.9,1.7,1.7,6500,0.0,1.0
2002-08-02,0.17,0.19,0.15,0.16,63000,1.7,1.9,1.5,1.6,6300,0.0,1.0
2002-08-05,0.15,0.17,0.15,0.17,52000,1.5,1.7,1.5,1.7,5200,0.0,1.0
2002-08-06,0.21,0.21,0.15,0.15,77000,2.1,2.1,1.5,1.5,7700,0.0,1.0
2002-08-07,0.2,0.24,0.2,0.2,74000,2.0,2.4,2.0,2.0,7400,0.0,1.0
2002-08-08,0.3,0.32,0.2,0.2,57000,3.0,3.2,2.0,2.0,5700,0.0,1.0
2002-08-09,0.24,0.3,0.17,0.25,168000,2.4,3.0,1.7,2.5,16800,0.0,1.0
2002-08-12,0.23,0.24,0.23,0.24,22000,2.3,2.4,2.3,2.4,2200,0.0,1.0
2002-08-13,0.22,0.22,0.21,0.21,4000,2.2,2.2,2.1,2.1,400,0.0,1.0
2002-08-14,0.21,0.22,0.21,0.21,30000,2.1,2.2,2.1,2.1,3000,0.0,1.0
2002-08-15,0.21,0.22,0.2,0.21,32000,2.1,2.2,2.0,2.1,3200,0.0,1.0
2002-08-16,0.24,0.25,0.21,0.22,100000,2.4,2.5,2.1,2.2,10000,0.0,1.0
2002-08-19,0.24,0.25,0.23,0.24,17000,2.4,2.5,2.3,2.4,1700,0.0,1.0
2002-08-20,0.28,0.29,0.21,0.21,36000,2.8,2.9,2.1,2.1,3600,0.0,1.0
2002-08-21,0.37,0.38,0.28,0.3,104000,3.7,3.8,2.8,3.0,10400,0.0,1.0
2002-08-22,0.39,0.39,0.35,0.37,48000,3.9,3.9,3.5,3.7,4800,0.0,1.0
2002-08-23,0.36,0.38,0.35,0.38,138000,3.6,3.8,3.5,3.8,13800,0.0,1.0
2002-08-26,0.4,0.4,0.34,0.34,60000,4.0,4.0,3.4,3.4,6000,0.0,1.0
2002-08-27,0.37,0.49,0.37,0.38,130000,3.7,4.9,3.7,3.8,13000,0.0,1.0
2002-08-28,0.33,0.39,0.31,0.38,54000,3.3,3.9,3.1,3.8,5400,0.0,1.0
2002-08-29,0.29,0.32,0.23,0.32,72000,2.9,3.2,2.3,3.2,7200,0.0,1.0
2002-08-30,0.25,0.29,0.22,0.26,70000,2.5,2.9,2.2,2.6,7000,0.0,1.0
2002-09-03,0.24,0.26,0.23,0.23,61000,2.4,2.6,2.3,2.3,6100,0.0,1.0
2002-09-04,0.24,0.26,0.24,0.24,6000,2.4,2.6,2.4,2.4,600,0.0,1.0
2002-09-05,0.25,0.25,0.24,0.25,9000,2.5,2.5,2.4,2.5,900,0.0,1.0
2002-09-06,0.25,0.26,0.22,0.22,22000,2.5,2.6,2.2,2.2,2200,0.0,1.0
2002-09-09,0.22,0.25,0.22,0.25,800,2.2,2.5,2.2,2.5,80,0.0,1.0
2002-09-10,0.23,0.25,0.22,0.23,21000,2.3,2.5,2.2,2.3,2100,0.0,1.0
2002-09-11,0.23,0.23,0.22,0.22,1000,2.3,2.3,2.2,2.2,100,0.0,1.0
2002-09-12,0.23,0.25,0.22,0.22,15000,2.3,2.5,2.2,2.2,1500,0.0,1.0
2002-09-13,0.21,0.25,0.21,0.22,71000,2.1,2.5,2.1,2.2,7100,0.0,1.0
2002-09-16,0.2,0.23,0.2,0.21,60000,2.0,2.3,2.0,2.1,6000,0.0,1.0
2002-09-17,0.19,0.21,0.18,0.21,32000,1.9,2.1,1.8,2.1,3200,0.0,1.0
2002-09-18,0.17,0.2,0.17,0.18,15000,1.7,2.0,1.7,1.8,1500,0.0,1.0
2002-09-19,0.18,0.21,0.15,0.15,52000,1.8,2.1,1.5,1.5,5200,0.0,1.0
2002-09-20,0.13,0.2,0.13,0.19,73000,1.3,2.0,1.3,1.9,7300,0.0,1.0
2002-09-23,0.16,0.16,0.16,0.16,2000,1.6,1.6,1.6,1.6,200,0.0,1.0
2002-09-24,0.19,0.21,0.17,0.19,29000,1.9,2.1,1.7,1.9,2900,0.0,1.0
2002-09-25,0.2,0.22,0.16,0.16,73000,2.0,2.2,1.6,1.6,7300,0.0,1.0
2002-09-26,0.16,0.2,0.16,0.16,31000,1.6,2.0,1.6,1.6,3100,0.0,1.0
2002-09-27,0.16,0.18,0.15,0.18,54000,1.6,1.8,1.5,1.8,5400,0.0,1.0
2002-09-30,0.13,0.16,0.12,0.15,68000,1.3,1.6,1.2,1.5,6800,0.0,1.0
2002-10-01,0.13,0.17,0.11,0.15,112000,1.3,1.7,1.1,1.5,11200,0.0,1.0
2002-10-02,0.12,0.13,0.11,0.12,21000,1.2,1.3,1.1,1.2,2100,0.0,1.0
2002-10-03,0.12,0.16,0.1,0.11,43000,1.2,1.6,1.0,1.1,4300,0.0,1.0
2002-10-04,0.18,0.2,0.12,0.12,50000,1.8,2.0,1.2,1.2,5000,0.0,1.0
2002-10-07,0.18,0.18,0.15,0.18,8000,1.8,1.8,1.5,1.8,800,0.0,1.0
2002-10-08,0.25,0.25,0.14,0.17,61000,2.5,2.5,1.4,1.7,6100,0.0,1.0
2002-10-09,0.18,0.21,0.16,0.16,51000,1.8,2.1,1.6,1.6,5100,0.0,1.0
2002-10-10,0.15,0.19,0.15,0.18,40000,1.5,1.9,1.5,1.8,4000,0.0,1.0
2002-10-11,0.18,0.19,0.16,0.17,51000,1.8,1.9,1.6,1.7,5100,0.0,1.0
2002-10-14,0.14,0.17,0.13,0.17,71000,1.4,1.7,1.3,1.7,7100,0.0,1.0
2002-10-15,0.2,0.32,0.15,0.15,193000,2.0,3.2,1.5,1.5,19300,0.0,1.0
2002-10-16,0.16,0.2,0.16,0.18,81000,1.6,2.0,1.6,1.8,8100,0.0,1.0
2002-10-17,0.15,0.19,0.15,0.17,108000,1.5,1.9,1.5,1.7,10800,0.0,1.0
2002-10-18,0.18,0.18,0.14,0.15,93000,1.8,1.8,1.4,1.5,9300,0.0,1.0
2002-10-21,0.15,0.17,0.14,0.16,74000,1.5,1.7,1.4,1.6,7400,0.0,1.0
2002-10-22,0.16,0.16,0.15,0.15,10000,1.6,1.6,1.5,1.5,1000,0.0,1.0
2002-10-23,0.19,0.2,0.16,0.16,101000,1.9,2.0,1.6,1.6,10100,0.0,1.0
2002-10-24,0.17,0.19,0.17,0.17,21000,1.7,1.9,1.7,1.7,2100,0.0,1.0
2002-10-25,0.16,0.18,0.16,0.17,21000,1.6,1.8,1.6,1.7,2100,0.0,1.0
2002-10-28,0.16,0.18,0.16,0.16,7000,1.6,1.8,1.6,1.6,700,0.0,1.0
2002-10-29,0.18,0.18,0.15,0.16,60000,1.8,1.8,1.5,1.6,6000,0.0,1.0
2002-10-30,0.15,0.18,0.14,0.15,122000,1.5,1.8,1.4,1.5,12200,0.0,1.0
2002-10-31,0.21,0.23,0.19,0.19,298000,2.1,2.3,1.9,1.9,29800,0.0,1.0
2002-11-01,0.19,0.21,0.16,0.21,105000,1.9,2.1,1.6,2.1,10500,0.0,1.0
2002-11-04,0.18,0.22,0.16,0.16,411000,1.8,2.2,1.6,1.6,41100,0.0,1.0
2002-11-05,0.22,0.24,0.18,0.18,421000,2.2,2.4,1.8,1.8,42100,0.0,1.0
2002-11-06,0.24,0.24,0.21,0.23,204000,2.4,2.4,2.1,2.3,20400,0.0,1.0
2002-11-07,0.2,0.23,0.2,0.23,6000,2.0,2.3,2.0,2.3,600,0.0,1.0
2002-11-08,0.2,0.23,0.19,0.21,178000,2.0,2.3,1.9,2.1,17800,0.0,1.0
2002-11-11,0.19,0.21,0.19,0.19,81000,1.9,2.1,1.9,1.9,8100,0.0,1.0
2002-11-12,0.18,0.21,0.18,0.19,73000,1.8,2.1,1.8,1.9,7300,0.0,1.0
2002-11-13,0.21,0.25,0.18,0.19,728000,2.1,2.5,1.8,1.9,72800,0.0,1.0
2002-11-14,0.2,0.23,0.18,0.23,241000,2.0,2.3,1.8,2.3,24100,0.0,1.0
2002-11-15,0.21,0.22,0.19,0.2,108000,2.1,2.2,1.9,2.0,10800,0.0,1.0
2002-11-18,0.25,0.26,0.2,0.2,509000,2.5,2.6,2.0,2.0,50900,0.0,1.0
2002-11-19,0.23,0.26,0.21,0.25,231000,2.3,2.6,2.1,2.5,23100,0.0,1.0
2002-11-20,0.21,0.23,0.2,0.21,151000,2.1,2.3,2.0,2.1,15100,0.0,1.0
2002-11-21,0.37,0.38,0.25,0.26,1531000,3.7,3.8,2.5,2.6,153100,0.0,1.0
2002-11-22,0.3,0.37,0.25,0.37,280000,3.0,3.7,2.5,3.7,28000,0.0,1.0
2002-11-25,0.27,0.32,0.27,0.32,142000,2.7,3.2,2.7,3.2,14200,0.0,1.0
2002-11-26,0.29,0.3,0.26,0.28,151000,2.9,3.0,2.6,2.8,15100,0.0,1.0
2002-11-27,0.27,0.3,0.27,0.29,69000,2.7,3.0,2.7,2.9,6900,0.0,1.0
2002-11-29,0.29,0.32,0.27,0.27,155000,2.9,3.2,2.7,2.7,15500,0.0,1.0
2002-12-02,0.32,0.34,0.29,0.33,218000,3.2,3.4,2.9,3.3,21800,0.0,1.0
2002-12-03,0.3,0.33,0.28,0.31,87000,3.0,3.3,2.8,3.1,8700,0.0,1.0
2002-12-04,0.29,0.31,0.28,0.3,58000,2.9,3.1,2.8,3.0,5800,0.0,1.0
2002-12-05,0.29,0.3,0.28,0.28,12000,2.9,3.0,2.8,2.8,1200,0.0,1.0
2002-12-06,0.28,0.3,0.27,0.28,83000,2.8,3.0,2.7,2.8,8300,0.0,1.0
2002-12-09,0.26,0.28,0.25,0.28,91000,2.6,2.8,2.5,2.8,9100,0.0,1.0
2002-12-10,0.26,0.28,0.22,0.27,113000,2.6,2.8,2.2,2.7,11300,0.0,1.0
2002-12-11,0.26,0.27,0.24,0.26,26000,2.6,2.7,2.4,2.6,2600,0.0,1.0
2002-12-12,0.24,0.27,0.23,0.27,97000,2.4,2.7,2.3,2.7,9700,0.0,1.0
2002-12-13,0.23,0.24,0.23,0.24,58000,2.3,2.4,2.3,2.4,5800,0.0,1.0
2002-12-16,0.25,0.25,0.23,0.23,27000,2.5,2.5,2.3,2.3,2700,0.0,1.0
2002-12-17,0.23,0.25,0.23,0.25,56000,2.3,2.5,2.3,2.5,5600,0.0,1.0
2002-12-18,0.21,0.23,0.2,0.23,79000,2.1,2.3,2.0,2.3,7900,0.0,1.0
2002-12-19,0.19,0.23,0.18,0.21,71000,1.9,2.3,1.8,2.1,7100,0.0,1.0
2002-12-20,0.19,0.21,0.18,0.19,47000,1.9,2.1,1.8,1.9,4700,0.0,1.0
2002-12-23,0.19,0.21,0.18,0.18,102000,1.9,2.1,1.8,1.8,10200,0.0,1.0
2002-12-24,0.18,0.19,0.17,0.19,87000,1.8,1.9,1.7,1.9,8700,0.0,1.0
2002-12-26,0.21,0.29,0.21,0.27,674000,2.1,2.9,2.1,2.7,67400,0.0,1.0
2002-12-27,0.24,0.25,0.22,0.22,128000,2.4,2.5,2.2,2.2,12800,0.0,1.0
2002-12-30,0.2,0.23,0.2,0.22,116000,2.0,2.3,2.0,2.2,11600,0.0,1.0
2002-12-31,0.21,0.22,0.2,0.2,114000,2.1,2.2,2.0,2.0,11400,0.0,1.0
2003-01-02,0.21,0.23,0.21,0.22,29000,2.1,2.3,2.1,2.2,2900,0.0,1.0
2003-01-03,0.23,0.23,0.2,0.22,32000,2.3,2.3,2.0,2.2,3200,0.0,1.0
2003-01-06,0.201,0.23,0.2,0.22,40200,2.01,2.3,2.0,2.2,4020,0.0,1.0
2003-01-07,0.2,0.23,0.2,0.22,19000,2.0,2.3,2.0,2.2,1900,0.0,1.0
2003-01-08,0.2,0.23,0.2,0.22,53000,2.0,2.3,2.0,2.2,5300,0.0,1.0
2003-01-09,0.21,0.23,0.21,0.21,48000,2.1,2.3,2.1,2.1,4800,0.0,1.0
2003-01-10,0.21,0.22,0.21,0.21,19000,2.1,2.2,2.1,2.1,1900,0.0,1.0
2003-01-13,0.19,0.21,0.17,0.19,148000,1.9,2.1,1.7,1.9,14800,0.0,1.0
2003-01-14,0.18,0.2,0.18,0.19,43000,1.8,2.0,1.8,1.9,4300,0.0,1.0
2003-01-15,0.18,0.2,0.18,0.19,45000,1.8,2.0,1.8,1.9,4500,0.0,1.0
2003-01-16,0.19,0.2,0.18,0.18,18000,1.9,2.0,1.8,1.8,1800,0.0,1.0
2003-01-17,0.18,0.2,0.18,0.19,42000,1.8,2.0,1.8,1.9,4200,0.0,1.0
2003-01-21,0.18,0.2,0.17,0.18,24000,1.8,2.0,1.7,1.8,2400,0.0,1.0
2003-01-22,0.22,0.23,0.17,0.23,32000,2.2,2.3,1.7,2.3,3200,0.0,1.0
2003-01-23,0.22,0.22,0.19,0.22,30000,2.2,2.2,1.9,2.2,3000,0.0,1.0
2003-01-24,0.19,0.23,0.19,0.21,27000,1.9,2.3,1.9,2.1,2700,0.0,1.0
2003-01-27,0.22,0.22,0.2,0.22,22000,2.2,2.2,2.0,2.2,2200,0.0,1.0
2003-01-28,0.23,0.25,0.2,0.23,70000,2.3,2.5,2.0,2.3,7000,0.0,1.0
2003-01-29,0.23,0.24,0.21,0.24,51000,2.3,2.4,2.1,2.4,5100,0.0,1.0
2003-01-30,0.22,0.24,0.21,0.24,33000,2.2,2.4,2.1,2.4,3300,0.0,1.0
2003-01-31,0.21,0.24,0.18,0.21,45000,2.1,2.4,1.8,2.1,4500,0.0,1.0
2003-02-03,0.21,0.24,0.21,0.23,36000,2.1,2.4,2.1,2.3,3600,0.0,1.0
2003-02-04,0.22,0.24,0.2,0.21,21000,2.2,2.4,2.0,2.1,2100,0.0,1.0
2003-02-05,0.19,0.23,0.19,0.23,28000,1.9,2.3,1.9,2.3,2800,0.0,1.0
2003-02-06,0.2,0.2,0.2,0.2,4000,2.0,2.0,2.0,2.0,400,0.0,1.0
2003-02-07,0.21,0.22,0.2,0.2,30000,2.1,2.2,2.0,2.0,3000,0.0,1.0
2003-02-10,0.2,0.24,0.2,0.21,37000,2.0,2.4,2.0,2.1,3700,0.0,1.0
2003-02-11,0.2,0.22,0.2,0.2,60000,2.0,2.2,2.0,2.0,6000,0.0,1.0
2003-02-12,0.23,0.23,0.19,0.2,42000,2.3,2.3,1.9,2.0,4200,0.0,1.0
2003-02-13,0.2,0.21,0.2,0.21,45000,2.0,2.1,2.0,2.1,4500,0.0,1.0
2003-02-14,0.2,0.21,0.2,0.2,19400,2.0,2.1,2.0,2.0,1940,0.0,1.0
2003-02-18,0.2,0.21,0.2,0.2,68000,2.0,2.1,2.0,2.0,6800,0.0,1.0
2003-02-19,0.19,0.2,0.18,0.2,100000,1.9,2.0,1.8,2.0,10000,0.0,1.0
2003-02-20,0.2,0.2,0.19,0.19,4000,2.0,2.0,1.9,1.9,400,0.0,1.0
2003-02-21,0.17,0.21,0.17,0.19,42000,1.7,2.1,1.7,1.9,4200,0.0,1.0
2003-02-24,0.2,0.2,0.17,0.19,10000,2.0,2.0,1.7,1.9,1000,0.0,1.0
2003-02-25,0.17,0.21,0.17,0.21,4000,1.7,2.1,1.7,2.1,400,0.0,1.0
2003-02-26,0.19,0.22,0.19,0.19,36000,1.9,2.2,1.9,1.9,3600,0.0,1.0
2003-02-27,0.2,0.21,0.2,0.2,28000,2.0,2.1,2.0,2.0,2800,0.0,1.0
2003-02-28,0.21,0.21,0.2,0.2,9000,2.1,2.1,2.0,2.0,900,0.0,1.0
2003-03-03,0.2,0.2,0.19,0.2,8000,2.0,2.0,1.9,2.0,800,0.0,1.0
2003-03-04,0.2,0.2,0.19,0.19,57000,2.0,2.0,1.9,1.9,5700,0.0,1.0
2003-03-05,0.19,0.19,0.19,0.19,1000,1.9,1.9,1.9,1.9,100,0.0,1.0
2003-03-06,0.18,0.21,0.18,0.21,24000,1.8,2.1,1.8,2.1,2400,0.0,1.0
2003-03-07,0.18,0.2,0.18,0.19,25000,1.8,2.0,1.8,1.9,2500,0.0,1.0
2003-03-10,0.19,0.2,0.17,0.18,27000,1.9,2.0,1.7,1.8,2700,0.0,1.0
2003-03-11,0.2,0.22,0.17,0.17,503000,2.0,2.2,1.7,1.7,50300,0.0,1.0
2003-03-12,0.2,0.21,0.19,0.19,29000,2.0,2.1,1.9,1.9,2900,0.0,1.0
2003-03-13,0.2,0.22,0.19,0.2,52000,2.0,2.2,1.9,2.0,5200,0.0,1.0
2003-03-14,0.19,0.21,0.19,0.19,65000,1.9,2.1,1.9,1.9,6500,0.0,1.0
2003-03-17,0.2,0.21,0.19,0.19,42000,2.0,2.1,1.9,1.9,4200,0.0,1.0
2003-03-18,0.19,0.21,0.18,0.18,84000,1.9,2.1,1.8,1.8,8400,0.0,1.0
2003-03-19,0.2,0.2,0.18,0.18,27000,2.0,2.0,1.8,1.8,2700,0.0,1.0
2003-03-20,0.2,0.21,0.19,0.19,26000,2.0,2.1,1.9,1.9,2600,0.0,1.0
2003-03-21,0.19,0.22,0.19,0.22,70000,1.9,2.2,1.9,2.2,7000,0.0,1.0
2003-03-24,0.19,0.2,0.19,0.19,34000,1.9,2.0,1.9,1.9,3400,0.0,1.0
2003-03-25,0.19,0.21,0.19,0.19,73000,1.9,2.1,1.9,1.9,7300,0.0,1.0
2003-03-26,0.19,0.21,0.19,0.19,37000,1.9,2.1,1.9,1.9,3700,0.0,1.0
2003-03-27,0.2,0.21,0.2,0.21,11000,2.0,2.1,2.0,2.1,1100,0.0,1.0
2003-03-28,0.21,0.22,0.19,0.19,87000,2.1,2.2,1.9,1.9,8700,0.0,1.0
2003-03-31,0.23,0.24,0.21,0.22,78000,2.3,2.4,2.1,2.2,7800,0.0,1.0
2003-04-01,0.22,0.23,0.22,0.22,61000,2.2,2.3,2.2,2.2,6100,0.0,1.0
2003-04-02,0.22,0.24,0.22,0.22,123000,2.2,2.4,2.2,2.2,12300,0.0,1.0
2003-04-03,0.22,0.23,0.22,0.23,16000,2.2,2.3,2.2,2.3,1600,0.0,1.0
2003-04-04,0.23,0.23,0.19,0.21,45000,2.3,2.3,1.9,2.1,4500,0.0,1.0
2003-04-07,0.23,0.25,0.23,0.23,33000,2.3,2.5,2.3,2.3,3300,0.0,1.0
2003-04-08,0.21,0.21,0.21,0.21,6000,2.1,2.1,2.1,2.1,600,0.0,1.0
2003-04-09,0.2,0.21,0.2,0.21,24000,2.0,2.1,2.0,2.1,2400,0.0,1.0
2003-04-10,0.2,0.2,0.2,0.2,8000,2.0,2.0,2.0,2.0,800,0.0,1.0
2003-04-11,0.24,0.24,0.19,0.19,44000,2.4,2.4,1.9,1.9,4400,0.0,1.0
2003-04-14,0.21,0.23,0.2,0.21,38000,2.1,2.3,2.0,2.1,3800,0.0,1.0
2003-04-15,0.2,0.21,0.19,0.2,40000,2.0,2.1,1.9,2.0,4000,0.0,1.0
2003-04-16,0.19,0.2,0.19,0.19,32000,1.9,2.0,1.9,1.9,3200,0.0,1.0
2003-04-17,0.2,0.2,0.19,0.19,16000,2.0,2.0,1.9,1.9,1600,0.0,1.0
2003-04-21,0.2,0.21,0.19,0.2,23000,2.0,2.1,1.9,2.0,2300,0.0,1.0
2003-04-22,0.2,0.21,0.19,0.2,64000,2.0,2.1,1.9,2.0,6400,0.0,1.0
2003-04-23,0.2,0.21,0.2,0.2,111000,2.0,2.1,2.0,2.0,11100,0.0,1.0
2003-04-24,0.2,0.22,0.2,0.2,18000,2.0,2.2,2.0,2.0,1800,0.0,1.0
2003-04-25,0.2,0.21,0.19,0.21,25000,2.0,2.1,1.9,2.1,2500,0.0,1.0
2003-04-28,0.19,0.2,0.19,0.19,16000,1.9,2.0,1.9,1.9,1600,0.0,1.0
2003-04-29,0.2,0.2,0.19,0.2,9000,2.0,2.0,1.9,2.0,900,0.0,1.0
2003-04-30,0.21,0.21,0.18,0.19,47000,2.1,2.1,1.8,1.9,4700,0.0,1.0
2003-05-01,0.21,0.22,0.19,0.2,20000,2.1,2.2,1.9,2.0,2000,0.0,1.0
2003-05-02,0.21,0.23,0.2,0.2,27000,2.1,2.3,2.0,2.0,2700,0.0,1.0
2003-05-05,0.21,0.22,0.21,0.22,22000,2.1,2.2,2.1,2.2,2200,0.0,1.0
2003-05-06,0.19,0.21,0.19,0.2,46000,1.9,2.1,1.9,2.0,4600,0.0,1.0
2003-05-07,0.23,0.25,0.19,0.19,312000,2.3,2.5,1.9,1.9,31200,0.0,1.0
2003-05-08,0.2,0.25,0.2,0.23,77000,2.0,2.5,2.0,2.3,7700,0.0,1.0
2003-05-09,0.2,0.24,0.2,0.21,141000,2.0,2.4,2.0,2.1,14100,0.0,1.0
2003-05-12,0.26,0.28,0.2,0.21,499000,2.6,2.8,2.0,2.1,49900,0.0,1.0
2003-05-13,0.38,0.49,0.3,0.31,1539000,3.8,4.9,3.0,3.1,153900,0.0,1.0
2003-05-14,0.33,0.39,0.28,0.37,477000,3.3,3.9,2.8,3.7,47700,0.0,1.0
2003-05-15,0.31,0.35,0.26,0.34,441000,3.1,3.5,2.6,3.4,44100,0.0,1.0
2003-05-16,0.31,0.31,0.27,0.3,98000,3.1,3.1,2.7,3.0,9800,0.0,1.0
2003-05-19,0.28,0.3,0.28,0.3,71000,2.8,3.0,2.8,3.0,7100,0.0,1.0
2003-05-20,0.31,0.32,0.29,0.31,219000,3.1,3.2,2.9,3.1,21900,0.0,1.0
2003-05-21,0.35,0.38,0.31,0.31,335000,3.5,3.8,3.1,3.1,33500,0.0,1.0
2003-05-22,0.31,0.37,0.31,0.37,155000,3.1,3.7,3.1,3.7,15500,0.0,1.0
2003-05-23,0.3,0.34,0.28,0.34,126000,3.0,3.4,2.8,3.4,12600,0.0,1.0
2003-05-27,0.29,0.34,0.28,0.34,150000,2.9,3.4,2.8,3.4,15000,0.0,1.0
2003-05-28,0.31,0.31,0.28,0.3,93000,3.1,3.1,2.8,3.0,9300,0.0,1.0
2003-05-29,0.29,0.31,0.27,0.3,107000,2.9,3.1,2.7,3.0,10700,0.0,1.0
2003-05-30,0.38,0.47,0.28,0.28,932000,3.8,4.7,2.8,2.8,93200,0.0,1.0
2003-06-02,0.4,0.47,0.37,0.43,724000,4.0,4.7,3.7,4.3,72400,0.0,1.0
2003-06-03,0.45,0.48,0.32,0.4,432000,4.5,4.8,3.2,4.0,43200,0.0,1.0
2003-06-04,0.61,0.67,0.45,0.48,1480000,6.1,6.7,4.5,4.8,148000,0.0,1.0
2003-06-05,0.53,0.72,0.51,0.69,743000,5.3,7.2,5.1,6.9,74300,0.0,1.0
2003-06-06,0.53,0.6,0.51,0.51,224000,5.3,6.0,5.1,5.1,22400,0.0,1.0
2003-06-09,0.51,0.58,0.51,0.58,153000,5.1,5.8,5.1,5.8,15300,0.0,1.0
2003-06-10,0.53,0.57,0.5,0.5,112000,5.3,5.7,5.0,5.0,11200,0.0,1.0
2003-06-11,0.57,0.58,0.51,0.51,146000,5.7,5.8,5.1,5.1,14600,0.0,1.0
2003-06-12,0.56,0.59,0.55,0.58,77000,5.6,5.9,5.5,5.8,7700,0.0,1.0
2003-06-13,0.52,0.57,0.5,0.56,140000,5.2,5.7,5.0,5.6,14000,0.0,1.0
2003-06-16,0.5,0.57,0.46,0.52,275000,5.0,5.7,4.6,5.2,27500,0.0,1.0
2003-06-17,0.5,0.58,0.5,0.54,167000,5.0,5.8,5.0,5.4,16700,0.0,1.0
2003-06-18,0.51,0.54,0.48,0.48,83000,5.1,5.4,4.8,4.8,8300,0.0,1.0
2003-06-19,0.48,0.54,0.48,0.51,123000,4.8,5.4,4.8,5.1,12300,0.0,1.0
2003-06-20,0.47,0.51,0.45,0.51,108000,4.7,5.1,4.5,5.1,10800,0.0,1.0
2003-06-23,0.45,0.5,0.45,0.46,71000,4.5,5.0,4.5,4.6,7100,0.0,1.0
2003-06-24,0.4,0.46,0.39,0.44,68000,4.0,4.6,3.9,4.4,6800,0.0,1.0
2003-06-25,0.45,0.45,0.41,0.41,31000,4.5,4.5,4.1,4.1,3100,0.0,1.0
2003-06-26,0.5,0.55,0.45,0.5,152000,5.0,5.5,4.5,5.0,15200,0.0,1.0
2003-06-27,0.47,0.51,0.44,0.49,91000,4.7,5.1,4.4,4.9,9100,0.0,1.0
2003-06-30,0.47,0.52,0.46,0.47,340000,4.7,5.2,4.6,4.7,34000,0.0,1.0
2003-07-01,0.46,0.47,0.4,0.46,67000,4.6,4.7,4.0,4.6,6700,0.0,1.0
2003-07-02,0.43,0.47,0.42,0.42,89000,4.3,4.7,4.2,4.2,8900,0.0,1.0
2003-07-03,0.42,0.48,0.42,0.48,41000,4.2,4.8,4.2,4.8,4100,0.0,1.0
2003-07-07,0.46,0.46,0.42,0.46,96000,4.6,4.6,4.2,4.6,9600,0.0,1.0
2003-07-08,0.49,0.56,0.43,0.43,432000,4.9,5.6,4.3,4.3,43200,0.0,1.0
2003-07-09,0.49,0.54,0.47,0.52,82000,4.9,5.4,4.7,5.2,8200,0.0,1.0
2003-07-10,0.48,0.49,0.45,0.47,55000,4.8,4.9,4.5,4.7,5500,0.0,1.0
2003-07-11,0.47,0.52,0.42,0.42,19000,4.7,5.2,4.2,4.2,1900,0.0,1.0
2003-07-14,0.52,0.52,0.45,0.48,64000,5.2,5.2,4.5,4.8,6400,0.0,1.0
2003-07-15,0.51,0.54,0.46,0.46,87000,5.1,5.4,4.6,4.6,8700,0.0,1.0
2003-07-16,0.51,0.54,0.48,0.54,105000,5.1,5.4,4.8,5.4,10500,0.0,1.0
2003-07-17,0.52,0.53,0.48,0.51,136300,5.2,5.3,4.8,5.1,13630,0.0,1.0
2003-07-18,0.51,0.521,0.49,0.521,61300,5.1,5.21,4.9,5.21,6130,0.0,1.0
2003-07-21,0.5,0.53,0.5,0.53,131000,5.0,5.3,5.0,5.3,13100,0.0,1.0
2003-07-22,0.48,0.53,0.44,0.52,222000,4.8,5.3,4.4,5.2,22200,0.0,1.0
2003-07-23,0.47,0.49,0.46,0.48,57000,4.7,4.9,4.6,4.8,5700,0.0,1.0
2003-07-24,0.46,0.49,0.43,0.46,54000,4.6,4.9,4.3,4.6,5400,0.0,1.0
2003-07-25,0.45,0.48,0.43,0.48,23000,4.5,4.8,4.3,4.8,2300,0.0,1.0
2003-07-28,0.44,0.46,0.43,0.45,57000,4.4,4.6,4.3,4.5,5700,0.0,1.0
2003-07-29,0.44,0.46,0.43,0.45,44000,4.4,4.6,4.3,4.5,4400,0.0,1.0
2003-07-30,0.4,0.43,0.4,0.43,114000,4.0,4.3,4.0,4.3,11400,0.0,1.0
2003-07-31,0.37,0.46,0.36,0.43,107000,3.7,4.6,3.6,4.3,10700,0.0,1.0
2003-08-01,0.42,0.44,0.38,0.39,126000,4.2,4.4,3.8,3.9,12600,0.0,1.0
2003-08-04,0.42,0.44,0.38,0.38,21000,4.2,4.4,3.8,3.8,2100,0.0,1.0
2003-08-05,0.42,0.44,0.39,0.42,38000,4.2,4.4,3.9,4.2,3800,0.0,1.0
2003-08-06,0.41,0.44,0.38,0.38,17000,4.1,4.4,3.8,3.8,1700,0.0,1.0
2003-08-07,0.44,0.49,0.4,0.4,58000,4.4,4.9,4.0,4.0,5800,0.0,1.0
2003-08-08,0.46,0.49,0.42,0.45,315000,4.6,4.9,4.2,4.5,31500,0.0,1.0
2003-08-11,0.62,0.64,0.5,0.53,1019000,6.2,6.4,5.0,5.3,101900,0.0,1.0
2003-08-12,0.5,0.63,0.48,0.5,679000,5.0,6.3,4.8,5.0,67900,0.0,1.0
2003-08-13,0.53,0.55,0.51,0.53,232000,5.3,5.5,5.1,5.3,23200,0.0,1.0
2003-08-14,0.48,0.54,0.45,0.53,166000,4.8,5.4,4.5,5.3,16600,0.0,1.0
2003-08-15,0.46,0.49,0.4,0.46,334000,4.6,4.9,4.0,4.6,33400,0.0,1.0
2003-08-18,0.44,0.46,0.42,0.43,94000,4.4,4.6,4.2,4.3,9400,0.0,1.0
2003-08-19,0.44,0.49,0.44,0.44,87000,4.4,4.9,4.4,4.4,8700,0.0,1.0
2003-08-20,3.5,4.16,3.5,4.01,117000,3.5,4.16,3.5,4.01,117000,0.0,0.1
2003-08-21,3.4,3.51,3.38,3.5,12100,3.4,3.51,3.38,3.5,12100,0.0,1.0
2003-08-22,3.4,3.67,3.26,3.26,6700,3.4,3.67,3.26,3.26,6700,0.0,1.0
2003-08-25,3.33,3.46,3.19,3.39,11400,3.33,3.46,3.19,3.39,11400,0.0,1.0
2003-08-26,3.06,3.2,2.62,3.2,48100,3.06,3.2,2.62,3.2,48100,0.0,1.0
2003-08-27,3.08,3.08,2.7,3.0,27800,3.08,3.08,2.7,3.0,27800,0.0,1.0
2003-08-28,3.08,3.21,2.84,3.04,19500,3.08,3.21,2.84,3.04,19500,0.0,1.0
2003-08-29,3.23,3.23,3.08,3.08,4800,3.23,3.23,3.08,3.08,4800,0.0,1.0
2003-09-02,3.2,3.5,3.14,3.25,12400,3.2,3.5,3.14,3.25,12400,0.0,1.0
2003-09-03,3.39,3.4,3.2,3.21,6300,3.39,3.4,3.2,3.21,6300,0.0,1.0
2003-09-04,3.47,3.47,3.13,3.4,12100,3.47,3.47,3.13,3.4,12100,0.0,1.0
2003-09-05,3.45,3.45,3.25,3.29,4500,3.45,3.45,3.25,3.29,4500,0.0,1.0
2003-09-08,3.31,3.45,3.31,3.31,4500,3.31,3.45,3.31,3.31,4500,0.0,1.0
2003-09-09,3.29,3.45,3.29,3.31,6100,3.29,3.45,3.29,3.31,6100,0.0,1.0
2003-09-10,3.28,3.56,3.16,3.56,8000,3.28,3.56,3.16,3.56,8000,0.0,1.0
2003-09-11,3.49,3.49,3.24,3.28,36900,3.49,3.49,3.24,3.28,36900,0.0,1.0
2003-09-12,3.45,3.5,3.16,3.5,9000,3.45,3.5,3.16,3.5,9000,0.0,1.0
2003-09-15,3.29,3.43,3.15,3.25,9400,3.29,3.43,3.15,3.25,9400,0.0,1.0
2003-09-16,3.32,3.44,3.09,3.32,10000,3.32,3.44,3.09,3.32,10000,0.0,1.0
2003-09-17,3.26,3.26,3.08,3.08,7400,3.26,3.26,3.08,3.08,7400,0.0,1.0
2003-09-18,3.2,3.31,3.18,3.18,5800,3.2,3.31,3.18,3.18,5800,0.0,1.0
2003-09-19,3.4,3.4,3.1,3.2,18800,3.4,3.4,3.1,3.2,18800,0.0,1.0
2003-09-22,3.18,3.4,3.12,3.12,8900,3.18,3.4,3.12,3.12,8900,0.0,1.0
2003-09-23,3.16,3.27,3.15,3.18,7800,3.16,3.27,3.15,3.18,7800,0.0,1.0
2003-09-24,3.4,3.4,3.1,3.12,7300,3.4,3.4,3.1,3.12,7300,0.0,1.0
2003-09-25,3.19,3.36,3.12,3.36,4800,3.19,3.36,3.12,3.36,4800,0.0,1.0
2003-09-26,3.09,3.13,3.07,3.13,3400,3.09,3.13,3.07,3.13,3400,0.0,1.0
2003-09-29,2.871,3.101,2.87,3.101,7300,2.871,3.101,2.87,3.101,7300,0.0,1.0
2003-09-30,2.81,2.94,2.72,2.911,6900,2.81,2.94,2.72,2.911,6900,0.0,1.0
2003-10-01,2.68,2.8,2.64,2.8,7300,2.68,2.8,2.64,2.8,7300,0.0,1.0
2003-10-02,2.64,2.72,2.64,2.71,8700,2.64,2.72,2.64,2.71,8700,0.0,1.0
2003-10-03,2.73,2.74,2.65,2.65,3300,2.73,2.74,2.65,2.65,3300,0.0,1.0
2003-10-06,2.64,2.77,2.63,2.77,6600,2.64,2.77,2.63,2.77,6600,0.0,1.0
2003-10-07,2.64,2.7,2.5,2.63,13900,2.64,2.7,2.5,2.63,13900,0.0,1.0
2003-10-08,2.65,2.65,2.56,2.56,1600,2.65,2.65,2.56,2.56,1600,0.0,1.0
2003-10-09,2.4,2.56,2.32,2.51,17800,2.4,2.56,2.32,2.51,17800,0.0,1.0
2003-10-10,2.37,2.41,2.19,2.37,29100,2.37,2.41,2.19,2.37,29100,0.0,1.0
2003-10-13,2.36,2.4,2.2,2.4,11300,2.36,2.4,2.2,2.4,11300,0.0,1.0
2003-10-14,2.3,2.4,2.2,2.2,9700,2.3,2.4,2.2,2.2,9700,0.0,1.0
2003-10-15,2.25,2.29,2.17,2.2,10400,2.25,2.29,2.17,2.2,10400,0.0,1.0
2003-10-16,2.2,2.22,2.18,2.21,4600,2.2,2.22,2.18,2.21,4600,0.0,1.0
2003-10-17,2.14,2.142,2.06,2.06,5900,2.14,2.142,2.06,2.06,5900,0.0,1.0
2003-10-20,2.05,2.2,2.0,2.19,22100,2.05,2.2,2.0,2.19,22100,0.0,1.0
2003-10-21,1.901,2.1,1.75,2.0,28200,1.901,2.1,1.75,2.0,28200,0.0,1.0
2003-10-22,1.85,1.85,1.75,1.81,13100,1.85,1.85,1.75,1.81,13100,0.0,1.0
2003-10-23,1.91,1.91,1.75,1.85,16000,1.91,1.91,1.75,1.85,16000,0.0,1.0
2003-10-24,2.2,2.22,1.79,1.91,11400,2.2,2.22,1.79,1.91,11400,0.0,1.0
2003-10-27,3.08,3.271,2.25,2.25,154300,3.08,3.271,2.25,2.25,154300,0.0,1.0
2003-10-28,3.9,4.15,3.19,3.44,203000,3.9,4.15,3.19,3.44,203000,0.0,1.0
2003-10-29,3.51,4.39,3.51,4.3,195900,3.51,4.39,3.51,4.3,195900,0.0,1.0
2003-10-30,3.64,4.06,3.48,3.8,46900,3.64,4.06,3.48,3.8,46900,0.0,1.0
2003-10-31,3.31,3.69,3.31,3.69,27600,3.31,3.69,3.31,3.69,27600,0.0,1.0
2003-11-03,3.32,3.51,3.31,3.31,40700,3.32,3.51,3.31,3.31,40700,0.0,1.0
2003-11-04,3.64,3.67,3.35,3.352,14100,3.64,3.67,3.35,3.352,14100,0.0,1.0
2003-11-05,3.45,3.65,3.34,3.65,17400,3.45,3.65,3.34,3.65,17400,0.0,1.0
2003-11-06,3.37,3.55,3.35,3.35,4800,3.37,3.55,3.35,3.35,4800,0.0,1.0
2003-11-07,3.2,3.49,3.2,3.37,22400,3.2,3.49,3.2,3.37,22400,0.0,1.0
2003-11-10,3.15,3.271,3.15,3.2,15200,3.15,3.271,3.15,3.2,15200,0.0,1.0
2003-11-11,2.83,3.2,2.82,3.01,21500,2.83,3.2,2.82,3.01,21500,0.0,1.0
2003-11-12,3.35,3.5,2.65,2.65,44700,3.35,3.5,2.65,2.65,44700,0.0,1.0
2003-11-13,3.12,3.58,3.08,3.58,19700,3.12,3.58,3.08,3.58,19700,0.0,1.0
2003-11-14,2.7,3.13,2.55,3.12,38400,2.7,3.13,2.55,3.12,38400,0.0,1.0
2003-11-17,2.47,2.7,2.47,2.7,15000,2.47,2.7,2.47,2.7,15000,0.0,1.0
2003-11-18,2.5,2.59,2.45,2.45,6300,2.5,2.59,2.45,2.45,6300,0.0,1.0
2003-11-19,2.45,2.6,2.45,2.5,10600,2.45,2.6,2.45,2.5,10600,0.0,1.0
2003-11-20,2.491,2.62,2.46,2.59,9200,2.491,2.62,2.46,2.59,9200,0.0,1.0
2003-11-21,2.17,2.45,2.07,2.45,15200,2.17,2.45,2.07,2.45,15200,0.0,1.0
2003-11-24,2.1,2.38,2.0,2.04,11900,2.1,2.38,2.0,2.04,11900,0.0,1.0
2003-11-25,2.03,2.09,2.0,2.0,15600,2.03,2.09,2.0,2.0,15600,0.0,1.0
2003-11-26,2.16,2.23,2.07,2.1,15000,2.16,2.23,2.07,2.1,15000,0.0,1.0
2003-11-28,2.641,2.75,2.2,2.2,40200,2.641,2.75,2.2,2.2,40200,0.0,1.0
2003-12-01,2.94,3.21,2.7,2.81,40600,2.94,3.21,2.7,2.81,40600,0.0,1.0
2003-12-02,2.801,3.11,2.7,2.94,23300,2.801,3.11,2.7,2.94,23300,0.0,1.0
2003-12-03,2.87,3.0,2.74,3.0,10900,2.87,3.0,2.74,3.0,10900,0.0,1.0
2003-12-04,2.82,2.87,2.72,2.74,4200,2.82,2.87,2.72,2.74,4200,0.0,1.0
2003-12-05,2.61,2.8,2.6,2.8,5300,2.61,2.8,2.6,2.8,5300,0.0,1.0
2003-12-08,2.401,2.68,2.35,2.58,16200,2.401,2.68,2.35,2.58,16200,0.0,1.0
2003-12-09,2.399,2.49,2.35,2.49,3300,2.399,2.49,2.35,2.49,3300,0.0,1.0
2003-12-10,2.29,2.38,2.13,2.36,37300,2.29,2.38,2.13,2.36,37300,0.0,1.0
2003-12-11,2.22,2.33,2.11,2.33,14000,2.22,2.33,2.11,2.33,14000,0.0,1.0
2003-12-12,2.141,2.23,2.13,2.23,21400,2.141,2.23,2.13,2.23,21400,0.0,1.0
2003-12-15,2.14,2.24,2.11,2.24,23800,2.14,2.24,2.11,2.24,23800,0.0,1.0
2003-12-16,2.19,2.23,2.01,2.14,11300,2.19,2.23,2.01,2.14,11300,0.0,1.0
2003-12-17,2.1,2.16,2.08,2.08,2500,2.1,2.16,2.08,2.08,2500,0.0,1.0
2003-12-18,2.2,2.2,2.09,2.09,12400,2.2,2.2,2.09,2.09,12400,0.0,1.0
2003-12-19,2.091,2.25,2.08,2.18,9600,2.091,2.25,2.08,2.18,9600,0.0,1.0
2003-12-22,2.1,2.101,2.01,2.08,8800,2.1,2.101,2.01,2.08,8800,0.0,1.0
2003-12-23,2.06,2.15,2.0,2.1,30600,2.06,2.15,2.0,2.1,30600,0.0,1.0
2003-12-24,2.02,2.13,2.02,2.06,2600,2.02,2.13,2.02,2.06,2600,0.0,1.0
2003-12-26,2.1,2.23,2.05,2.23,11000,2.1,2.23,2.05,2.23,11000,0.0,1.0
2003-12-29,2.099,2.2,2.02,2.11,20200,2.099,2.2,2.02,2.11,20200,0.0,1.0
2003-12-30,2.08,2.1,1.98,2.1,21900,2.08,2.1,1.98,2.1,21900,0.0,1.0
2003-12-31,2.05,2.1,2.0,2.0,17400,2.05,2.1,2.0,2.0,17400,0.0,1.0
2004-01-02,2.15,2.22,2.09,2.1,9100,2.15,2.22,2.09,2.1,9100,0.0,1.0
2004-01-05,2.35,2.48,2.16,2.2,16600,2.35,2.48,2.16,2.2,16600,0.0,1.0
2004-01-06,2.35,2.38,2.15,2.35,18100,2.35,2.38,2.15,2.35,18100,0.0,1.0
2004-01-07,2.29,2.53,2.19,2.19,6900,2.29,2.53,2.19,2.19,6900,0.0,1.0
2004-01-08,2.47,2.69,2.35,2.38,18300,2.47,2.69,2.35,2.38,18300,0.0,1.0
2004-01-09,2.5,2.68,2.39,2.48,15800,2.5,2.68,2.39,2.48,15800,0.0,1.0
2004-01-12,2.4,2.49,2.39,2.49,13800,2.4,2.49,2.39,2.49,13800,0.0,1.0
2004-01-13,2.211,2.41,2.2,2.41,15400,2.211,2.41,2.2,2.41,15400,0.0,1.0
2004-01-14,2.25,2.32,2.22,2.22,6600,2.25,2.32,2.22,2.22,6600,0.0,1.0
2004-01-15,2.43,2.43,2.15,2.3,12300,2.43,2.43,2.15,2.3,12300,0.0,1.0
2004-01-16,2.39,2.43,2.21,2.43,28800,2.39,2.43,2.21,2.43,28800,0.0,1.0
2004-01-20,2.38,2.39,2.3,2.3,32800,2.38,2.39,2.3,2.3,32800,0.0,1.0
2004-01-21,2.28,2.41,2.26,2.4,20200,2.28,2.41,2.26,2.4,20200,0.0,1.0
2004-01-22,2.25,2.37,2.2,2.28,5500,2.25,2.37,2.2,2.28,5500,0.0,1.0
2004-01-23,2.3005,2.36,2.2,2.2,6400,2.3005,2.36,2.2,2.2,6400,0.0,1.0
2004-01-26,2.26,2.33,2.26,2.31,14400,2.26,2.33,2.26,2.31,14400,0.0,1.0
2004-01-27,3.491,3.75,2.28,2.28,274400,3.491,3.75,2.28,2.28,274400,0.0,1.0
2004-01-28,3.8,4.6,3.49,3.55,311100,3.8,4.6,3.49,3.55,311100,0.0,1.0
2004-01-29,3.66,4.29,3.59,4.15,67600,3.66,4.29,3.59,4.15,67600,0.0,1.0
2004-01-30,3.5,3.8,3.5,3.65,33700,3.5,3.8,3.5,3.65,33700,0.0,1.0
2004-02-02,3.57,3.72,3.03,3.03,25800,3.57,3.72,3.03,3.03,25800,0.0,1.0
2004-02-03,3.5,3.54,3.5,3.5,19700,3.5,3.54,3.5,3.5,19700,0.0,1.0
2004-02-04,2.98,3.36,2.9,3.35,58900,2.98,3.36,2.9,3.35,58900,0.0,1.0
2004-02-05,2.58,2.98,2.53,2.96,63400,2.58,2.98,2.53,2.96,63400,0.0,1.0
2004-02-06,2.92,3.06,2.6,2.6,44200,2.92,3.06,2.6,2.6,44200,0.0,1.0
2004-02-09,2.96,3.22,2.77,2.77,16500,2.96,3.22,2.77,2.77,16500,0.0,1.0
2004-02-10,3.19,3.2,2.97,3.0,21900,3.19,3.2,2.97,3.0,21900,0.0,1.0
2004-02-11,2.99,3.02,2.9,3.02,6200,2.99,3.02,2.9,3.02,6200,0.0,1.0
2004-02-12,2.81,2.95,2.75,2.925,13300,2.81,2.95,2.75,2.925,13300,0.0,1.0
2004-02-13,2.8,2.811,2.8,2.811,4000,2.8,2.811,2.8,2.811,4000,0.0,1.0
2004-02-17,2.67,2.8,2.63,2.75,16000,2.67,2.8,2.63,2.75,16000,0.0,1.0
2004-02-18,2.6,2.66,2.2,2.6,16800,2.6,2.66,2.2,2.6,16800,0.0,1.0
2004-02-19,2.821,2.89,2.53,2.53,28600,2.821,2.89,2.53,2.53,28600,0.0,1.0
2004-02-20,2.75,2.82,2.616,2.82,8500,2.75,2.82,2.616,2.82,8500,0.0,1.0
2004-02-23,2.67,2.9,2.67,2.9,16100,2.67,2.9,2.67,2.9,16100,0.0,1.0
2004-02-24,2.67,2.85,2.67,2.85,6300,2.67,2.85,2.67,2.85,6300,0.0,1.0
2004-02-25,2.77,2.9,2.681,2.681,4800,2.77,2.9,2.681,2.681,4800,0.0,1.0
2004-02-26,2.71,2.712,2.6,2.7,8100,2.71,2.712,2.6,2.7,8100,0.0,1.0
2004-02-27,2.8,2.86,2.721,2.84,2900,2.8,2.86,2.721,2.84,2900,0.0,1.0
2004-03-01,2.84,2.92,2.6,2.92,11200,2.84,2.92,2.6,2.92,11200,0.0,1.0
2004-03-02,2.761,2.94,2.68,2.83,6200,2.761,2.94,2.68,2.83,6200,0.0,1.0
2004-03-03,2.82,2.82,2.71,2.79,9700,2.82,2.82,2.71,2.79,9700,0.0,1.0
2004-03-04,2.75,2.76,2.75,2.76,1200,2.75,2.76,2.75,2.76,1200,0.0,1.0
2004-03-05,2.6,2.82,2.5,2.8,9700,2.6,2.82,2.5,2.8,9700,0.0,1.0
2004-03-08,2.35,2.75,2.0,2.0,23200,2.35,2.75,2.0,2.0,23200,0.0,1.0
2004-03-09,2.05,2.35,1.9,2.0,52700,2.05,2.35,1.9,2.0,52700,0.0,1.0
2004-03-10,2.0,2.05,1.8,1.8,20800,2.0,2.05,1.8,1.8,20800,0.0,1.0
2004-03-11,2.06,2.24,2.0,2.0,8800,2.06,2.24,2.0,2.0,8800,0.0,1.0
2004-03-12,2.1,2.2,2.05,2.2,5300,2.1,2.2,2.05,2.2,5300,0.0,1.0
2004-03-15,2.0,2.1,1.9,2.05,6900,2.0,2.1,1.9,2.05,6900,0.0,1.0
2004-03-16,2.04,2.05,1.9,1.9,10800,2.04,2.05,1.9,1.9,10800,0.0,1.0
2004-03-17,1.88,2.05,1.7,2.05,22200,1.88,2.05,1.7,2.05,22200,0.0,1.0
2004-03-18,1.85,1.85,1.7,1.85,12600,1.85,1.85,1.7,1.85,12600,0.0,1.0
2004-03-19,1.85,1.9,1.7,1.7,5300,1.85,1.9,1.7,1.7,5300,0.0,1.0
2004-03-22,1.8,2.0,1.8,1.8,2200,1.8,2.0,1.8,1.8,2200,0.0,1.0
2004-03-23,1.8,1.81,1.8,1.8,2200,1.8,1.81,1.8,1.8,2200,0.0,1.0
2004-03-24,1.8,1.8,1.8,1.8,300,1.8,1.8,1.8,1.8,300,0.0,1.0
2004-03-25,1.8,1.8,1.8,1.8,2000,1.8,1.8,1.8,1.8,2000,0.0,1.0
2004-03-26,1.75,1.85,1.7,1.8,6300,1.75,1.85,1.7,1.8,6300,0.0,1.0
2004-03-29,1.82,1.84,1.66,1.66,1600,1.82,1.84,1.66,1.66,1600,0.0,1.0
2004-03-30,1.68,1.8,1.65,1.66,14500,1.68,1.8,1.65,1.66,14500,0.0,1.0
2004-03-31,1.73,1.73,1.73,1.73,700,1.73,1.73,1.73,1.73,700,0.0,1.0
2004-04-01,1.73,1.73,1.73,1.73,0,1.73,1.73,1.73,1.73,0,0.0,1.0
2004-04-02,1.7,1.73,1.5,1.65,18700,1.7,1.73,1.5,1.65,18700,0.0,1.0
2004-04-05,1.65,1.7,1.65,1.7,1200,1.65,1.7,1.65,1.7,1200,0.0,1.0
2004-04-06,1.7,1.8,1.65,1.65,7100,1.7,1.8,1.65,1.65,7100,0.0,1.0
2004-04-07,1.71,1.75,1.65,1.65,1800,1.71,1.75,1.65,1.65,1800,0.0,1.0
2004-04-08,1.7,1.74,1.65,1.71,6600,1.7,1.74,1.65,1.71,6600,0.0,1.0
2004-04-12,1.65,1.68,1.65,1.65,2800,1.65,1.68,1.65,1.65,2800,0.0,1.0
2004-04-13,1.65,1.68,1.65,1.65,6000,1.65,1.68,1.65,1.65,6000,0.0,1.0
2004-04-14,1.7,1.75,1.7,1.75,2900,1.7,1.75,1.7,1.75,2900,0.0,1.0
2004-04-15,1.7,1.7,1.7,1.7,300,1.7,1.7,1.7,1.7,300,0.0,1.0
2004-04-16,1.72,1.8,1.7,1.7,12200,1.72,1.8,1.7,1.7,12200,0.0,1.0
2004-04-19,1.7,1.7,1.7,1.7,1800,1.7,1.7,1.7,1.7,1800,0.0,1.0
2004-04-20,1.75,1.75,1.7,1.7,27800,1.75,1.75,1.7,1.7,27800,0.0,1.0
2004-04-21,1.68,1.75,1.68,1.7,6200,1.68,1.75,1.68,1.7,6200,0.0,1.0
2004-04-22,1.7,1.725,1.68,1.68,1400,1.7,1.725,1.68,1.68,1400,0.0,1.0
2004-04-23,1.71,1.71,1.68,1.68,2600,1.71,1.71,1.68,1.68,2600,0.0,1.0
2004-04-26,1.7,1.85,1.7,1.85,2100,1.7,1.85,1.7,1.85,2100,0.0,1.0
2004-04-27,1.7,1.7,1.7,1.7,1100,1.7,1.7,1.7,1.7,1100,0.0,1.0
2004-04-28,1.72,1.88,1.7,1.88,6100,1.72,1.88,1.7,1.88,6100,0.0,1.0
2004-04-29,1.73,1.73,1.72,1.72,400,1.73,1.73,1.72,1.72,400,0.0,1.0
2004-04-30,1.72,1.75,1.72,1.72,4700,1.72,1.75,1.72,1.72,4700,0.0,1.0
2004-05-03,1.75,1.75,1.72,1.72,7600,1.75,1.75,1.72,1.72,7600,0.0,1.0
2004-05-04,1.75,1.75,1.75,1.75,2500,1.75,1.75,1.75,1.75,2500,0.0,1.0
2004-05-05,1.75,1.75,1.71,1.72,7600,1.75,1.75,1.71,1.72,7600,0.0,1.0
2004-05-06,2.0,2.0,1.73,1.73,13000,2.0,2.0,1.73,1.73,13000,0.0,1.0
2004-05-07,1.9,2.0,1.8,1.8,44000,1.9,2.0,1.8,1.8,44000,0.0,1.0
2004-05-10,1.9,2.1,1.9,1.9,6200,1.9,2.1,1.9,1.9,6200,0.0,1.0
2004-05-11,2.0,2.0,1.9,1.9,14300,2.0,2.0,1.9,1.9,14300,0.0,1.0
2004-05-12,1.85,2.0,1.85,1.95,5000,1.85,2.0,1.85,1.95,5000,0.0,1.0
2004-05-13,1.9,1.9,1.8,1.85,4700,1.9,1.9,1.8,1.85,4700,0.0,1.0
2004-05-14,1.8,1.8,1.8,1.8,1100,1.8,1.8,1.8,1.8,1100,0.0,1.0
2004-05-17,1.75,1.8,1.75,1.8,500,1.75,1.8,1.75,1.8,500,0.0,1.0
2004-05-18,1.75,1.75,1.75,1.75,400,1.75,1.75,1.75,1.75,400,0.0,1.0
2004-05-19,1.75,1.75,1.75,1.75,0,1.75,1.75,1.75,1.75,0,0.0,1.0
2004-05-20,1.8,1.8,1.8,1.8,500,1.8,1.8,1.8,1.8,500,0.0,1.0
2004-05-21,1.62,1.76,1.55,1.75,13100,1.62,1.76,1.55,1.75,13100,0.0,1.0
2004-05-24,1.62,1.62,1.5,1.5,6200,1.62,1.62,1.5,1.5,6200,0.0,1.0
2004-05-25,1.5,1.6,1.5,1.6,1000,1.5,1.6,1.5,1.6,1000,0.0,1.0
2004-05-26,1.52,1.55,1.51,1.51,12500,1.52,1.55,1.51,1.51,12500,0.0,1.0
2004-05-27,1.68,1.7,1.51,1.51,3600,1.68,1.7,1.51,1.51,3600,0.0,1.0
2004-05-28,1.55,1.55,1.51,1.51,3000,1.55,1.55,1.51,1.51,3000,0.0,1.0
2004-06-01,1.55,1.55,1.53,1.53,200,1.55,1.55,1.53,1.53,200,0.0,1.0
2004-06-02,1.55,1.55,1.53,1.53,800,1.55,1.55,1.53,1.53,800,0.0,1.0
2004-06-03,1.53,1.55,1.53,1.53,1800,1.53,1.55,1.53,1.53,1800,0.0,1.0
2004-06-04,1.53,1.53,1.53,1.53,0,1.53,1.53,1.53,1.53,0,0.0,1.0
2004-06-07,1.53,1.56,1.53,1.56,1400,1.53,1.56,1.53,1.56,1400,0.0,1.0
2004-06-08,1.53,1.53,1.53,1.53,2900,1.53,1.53,1.53,1.53,2900,0.0,1.0
2004-06-09,1.5,1.53,1.45,1.53,8500,1.5,1.53,1.45,1.53,8500,0.0,1.0
2004-06-10,1.45,1.45,1.45,1.45,1100,1.45,1.45,1.45,1.45,1100,0.0,1.0
2004-06-14,1.45,1.45,1.45,1.45,3100,1.45,1.45,1.45,1.45,3100,0.0,1.0
2004-06-15,1.45,1.45,1.45,1.45,100,1.45,1.45,1.45,1.45,100,0.0,1.0
2004-06-16,1.4,1.45,1.4,1.4,4700,1.4,1.45,1.4,1.4,4700,0.0,1.0
2004-06-17,1.44,1.44,1.44,1.44,800,1.44,1.44,1.44,1.44,800,0.0,1.0
2004-06-18,1.41,1.41,1.4,1.4,2000,1.41,1.41,1.4,1.4,2000,0.0,1.0
2004-06-21,1.3,1.4,1.3,1.4,2500,1.3,1.4,1.3,1.4,2500,0.0,1.0
2004-06-22,1.15,1.3,1.15,1.3,8000,1.15,1.3,1.15,1.3,8000,0.0,1.0
2004-06-23,1.1,1.2,1.1,1.13,7000,1.1,1.2,1.1,1.13,7000,0.0,1.0
2004-06-24,1.1,1.18,1.1,1.1,5300,1.1,1.18,1.1,1.1,5300,0.0,1.0
2004-06-25,1.1,1.1,1.1,1.1,1500,1.1,1.1,1.1,1.1,1500,0.0,1.0
2004-06-28,1.15,1.2,1.15,1.2,9300,1.15,1.2,1.15,1.2,9300,0.0,1.0
2004-06-29,1.05,1.15,1.03,1.05,7600,1.05,1.15,1.03,1.05,7600,0.0,1.0
2004-06-30,1.05,1.05,1.05,1.05,500,1.05,1.05,1.05,1.05,500,0.0,1.0
2004-07-01,1.01,1.09,1.01,1.01,2400,1.01,1.09,1.01,1.01,2400,0.0,1.0
2004-07-02,1.01,1.01,1.01,1.01,600,1.01,1.01,1.01,1.01,600,0.0,1.0
2004-07-06,1.01,1.05,1.01,1.01,13700,1.01,1.05,1.01,1.01,13700,0.0,1.0
2004-07-07,0.95,1.01,0.95,1.01,8100,0.95,1.01,0.95,1.01,8100,0.0,1.0
2004-07-08,0.86,1.05,0.86,0.95,2700,0.86,1.05,0.86,0.95,2700,0.0,1.0
2004-07-09,0.86,0.86,0.86,0.86,0,0.86,0.86,0.86,0.86,0,0.0,1.0
2004-07-12,0.9,0.9,0.87,0.87,4300,0.9,0.9,0.87,0.87,4300,0.0,1.0
2004-07-13,0.89,0.89,0.89,0.89,900,0.89,0.89,0.89,0.89,900,0.0,1.0
2004-07-14,0.81,0.91,0.81,0.89,2200,0.81,0.91,0.81,0.89,2200,0.0,1.0
2004-07-15,0.81,0.81,0.81,0.81,2000,0.81,0.81,0.81,0.81,2000,0.0,1.0
2004-07-16,0.81,0.81,0.81,0.81,11700,0.81,0.81,0.81,0.81,11700,0.0,1.0
2004-07-19,0.8,0.8,0.8,0.8,4000,0.8,0.8,0.8,0.8,4000,0.0,1.0
2004-07-20,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2004-07-21,0.94,0.94,0.94,0.94,2300,0.94,0.94,0.94,0.94,2300,0.0,1.0
2004-07-22,0.8,0.9,0.8,0.9,11100,0.8,0.9,0.8,0.9,11100,0.0,1.0
2004-07-23,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2004-07-26,0.67,0.7,0.67,0.7,3800,0.67,0.7,0.67,0.7,3800,0.0,1.0
2004-07-27,0.67,0.67,0.67,0.67,0,0.67,0.67,0.67,0.67,0,0.0,1.0
2004-07-28,0.61,0.61,0.6,0.6,2700,0.61,0.61,0.6,0.6,2700,0.0,1.0
2004-07-29,0.75,0.79,0.6,0.6,19800,0.75,0.79,0.6,0.6,19800,0.0,1.0
2004-07-30,0.75,0.75,0.65,0.7,8400,0.75,0.75,0.65,0.7,8400,0.0,1.0
2004-08-02,0.65,0.65,0.65,0.65,500,0.65,0.65,0.65,0.65,500,0.0,1.0
2004-08-03,0.65,0.65,0.65,0.65,400,0.65,0.65,0.65,0.65,400,0.0,1.0
2004-08-04,0.65,0.65,0.65,0.65,1100,0.65,0.65,0.65,0.65,1100,0.0,1.0
2004-08-05,0.65,0.65,0.65,0.65,900,0.65,0.65,0.65,0.65,900,0.0,1.0
2004-08-06,0.65,0.65,0.65,0.65,0,0.65,0.65,0.65,0.65,0,0.0,1.0
2004-08-09,0.65,0.65,0.65,0.65,1900,0.65,0.65,0.65,0.65,1900,0.0,1.0
2004-08-10,0.7,0.7,0.65,0.65,200,0.7,0.7,0.65,0.65,200,0.0,1.0
2004-08-11,0.65,0.65,0.65,0.65,300,0.65,0.65,0.65,0.65,300,0.0,1.0
2004-08-12,0.65,0.65,0.65,0.65,100,0.65,0.65,0.65,0.65,100,0.0,1.0
2004-08-13,0.65,0.65,0.65,0.65,0,0.65,0.65,0.65,0.65,0,0.0,1.0
2004-08-16,0.65,0.65,0.65,0.65,0,0.65,0.65,0.65,0.65,0,0.0,1.0
2004-08-17,0.7,0.7,0.65,0.65,4400,0.7,0.7,0.65,0.65,4400,0.0,1.0
2004-08-18,0.6,0.65,0.6,0.65,2800,0.6,0.65,0.6,0.65,2800,0.0,1.0
2004-08-19,0.6,0.6,0.6,0.6,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2004-08-20,0.6,0.65,0.6,0.65,5000,0.6,0.65,0.6,0.65,5000,0.0,1.0
2004-08-23,0.6,0.61,0.6,0.6,1300,0.6,0.61,0.6,0.6,1300,0.0,1.0
2004-08-24,0.6,0.6,0.6,0.6,1000,0.6,0.6,0.6,0.6,1000,0.0,1.0
2004-08-25,0.6,0.6,0.6,0.6,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2004-08-26,0.65,0.65,0.6,0.6,3900,0.65,0.65,0.6,0.6,3900,0.0,1.0
2004-08-27,0.62,0.65,0.62,0.65,8000,0.62,0.65,0.62,0.65,8000,0.0,1.0
2004-08-30,0.65,0.65,0.62,0.62,24700,0.65,0.65,0.62,0.62,24700,0.0,1.0
2004-08-31,0.61,0.61,0.6,0.6,1000,0.61,0.61,0.6,0.6,1000,0.0,1.0
2004-09-01,0.6,0.75,0.6,0.6,4300,0.6,0.75,0.6,0.6,4300,0.0,1.0
2004-09-02,0.6,0.6,0.6,0.6,100,0.6,0.6,0.6,0.6,100,0.0,1.0
2004-09-03,0.6,0.6,0.6,0.6,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2004-09-07,0.61,0.61,0.6,0.6,400,0.61,0.61,0.6,0.6,400,0.0,1.0
2004-09-08,0.61,0.61,0.61,0.61,0,0.61,0.61,0.61,0.61,0,0.0,1.0
2004-09-09,0.6,0.6,0.6,0.6,6200,0.6,0.6,0.6,0.6,6200,0.0,1.0
2004-09-10,0.6,0.65,0.6,0.6,9700,0.6,0.65,0.6,0.6,9700,0.0,1.0
2004-09-13,0.6,0.6,0.6,0.6,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2004-09-14,0.6,0.65,0.6,0.6,1400,0.6,0.65,0.6,0.6,1400,0.0,1.0
2004-09-15,0.6,0.6,0.6,0.6,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2004-09-16,0.6,0.6,0.6,0.6,3000,0.6,0.6,0.6,0.6,3000,0.0,1.0
2004-09-17,0.75,0.75,0.6,0.6,2300,0.75,0.75,0.6,0.6,2300,0.0,1.0
2004-09-20,0.65,0.75,0.61,0.75,1500,0.65,0.75,0.61,0.75,1500,0.0,1.0
2004-09-21,0.65,0.65,0.65,0.65,2400,0.65,0.65,0.65,0.65,2400,0.0,1.0
2004-09-22,0.65,0.65,0.65,0.65,0,0.65,0.65,0.65,0.65,0,0.0,1.0
2004-09-23,0.65,0.7,0.65,0.65,3600,0.65,0.7,0.65,0.65,3600,0.0,1.0
2004-09-24,0.65,0.79,0.65,0.65,7200,0.65,0.79,0.65,0.65,7200,0.0,1.0
2004-09-27,0.61,0.61,0.61,0.61,500,0.61,0.61,0.61,0.61,500,0.0,1.0
2004-09-28,0.61,0.65,0.61,0.61,4300,0.61,0.65,0.61,0.61,4300,0.0,1.0
2004-09-29,0.61,0.61,0.61,0.61,4900,0.61,0.61,0.61,0.61,4900,0.0,1.0
2004-09-30,0.61,0.79,0.61,0.61,19200,0.61,0.79,0.61,0.61,19200,0.0,1.0
2004-10-01,0.85,0.9,0.61,0.61,26600,0.85,0.9,0.61,0.61,26600,0.0,1.0
2004-10-04,1.25,1.25,0.85,0.85,24100,1.25,1.25,0.85,0.85,24100,0.0,1.0
2004-10-05,1.16,1.25,1.05,1.25,11200,1.16,1.25,1.05,1.25,11200,0.0,1.0
2004-10-06,1.2,1.23,1.2,1.23,300,1.2,1.23,1.2,1.23,300,0.0,1.0
2004-10-07,1.25,1.25,1.15,1.15,3300,1.25,1.25,1.15,1.15,3300,0.0,1.0
2004-10-08,1.58,1.62,1.25,1.25,16700,1.58,1.62,1.25,1.25,16700,0.0,1.0
2004-10-11,1.6,1.6,1.44,1.44,700,1.6,1.6,1.44,1.44,700,0.0,1.0
2004-10-12,1.55,1.6,1.55,1.6,8100,1.55,1.6,1.55,1.6,8100,0.0,1.0
2004-10-13,1.55,1.55,1.45,1.45,2800,1.55,1.55,1.45,1.45,2800,0.0,1.0
2004-10-14,1.5,1.6,1.5,1.6,4100,1.5,1.6,1.5,1.6,4100,0.0,1.0
2004-10-15,1.35,1.4,1.35,1.4,3100,1.35,1.4,1.35,1.4,3100,0.0,1.0
2004-10-18,1.35,1.4,1.35,1.35,700,1.35,1.4,1.35,1.35,700,0.0,1.0
2004-10-19,1.35,1.35,1.35,1.35,600,1.35,1.35,1.35,1.35,600,0.0,1.0
2004-10-20,1.25,1.3,1.25,1.3,200,1.25,1.3,1.25,1.3,200,0.0,1.0
2004-10-21,1.3,1.35,1.25,1.25,6000,1.3,1.35,1.25,1.25,6000,0.0,1.0
2004-10-22,1.35,1.35,1.2,1.26,3600,1.35,1.35,1.2,1.26,3600,0.0,1.0
2004-10-25,1.25,1.35,1.25,1.25,300,1.25,1.35,1.25,1.25,300,0.0,1.0
2004-10-26,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2004-10-27,1.3,1.35,1.25,1.25,4400,1.3,1.35,1.25,1.25,4400,0.0,1.0
2004-10-28,1.2,1.3,1.2,1.3,1700,1.2,1.3,1.2,1.3,1700,0.0,1.0
2004-10-29,1.2,1.25,1.2,1.2,3300,1.2,1.25,1.2,1.2,3300,0.0,1.0
2004-11-01,1.3,1.3,1.2,1.2,3600,1.3,1.3,1.2,1.2,3600,0.0,1.0
2004-11-02,1.37,1.37,1.3,1.3,2300,1.37,1.37,1.3,1.3,2300,0.0,1.0
2004-11-03,1.37,1.37,1.37,1.37,0,1.37,1.37,1.37,1.37,0,0.0,1.0
2004-11-04,1.25,1.25,1.16,1.16,4100,1.25,1.25,1.16,1.16,4100,0.0,1.0
2004-11-05,1.21,1.21,1.16,1.16,300,1.21,1.21,1.16,1.16,300,0.0,1.0
2004-11-08,1.16,1.16,1.16,1.16,200,1.16,1.16,1.16,1.16,200,0.0,1.0
2004-11-09,1.11,1.11,1.1,1.1,700,1.11,1.11,1.1,1.1,700,0.0,1.0
2004-11-10,1.1,1.11,1.1,1.11,6300,1.1,1.11,1.1,1.11,6300,0.0,1.0
2004-11-11,1.05,1.15,1.01,1.1,13000,1.05,1.15,1.01,1.1,13000,0.0,1.0
2004-11-12,1.05,1.15,1.05,1.05,5000,1.05,1.15,1.05,1.05,5000,0.0,1.0
2004-11-15,1.05,1.1,1.05,1.05,3700,1.05,1.1,1.05,1.05,3700,0.0,1.0
2004-11-16,1.3,1.3,1.2,1.2,4800,1.3,1.3,1.2,1.2,4800,0.0,1.0
2004-11-17,1.2,1.35,1.2,1.25,8600,1.2,1.35,1.2,1.25,8600,0.0,1.0
2004-11-18,1.3,1.35,1.3,1.35,3300,1.3,1.35,1.3,1.35,3300,0.0,1.0
2004-11-19,1.29,1.3,1.2,1.3,12600,1.29,1.3,1.2,1.3,12600,0.0,1.0
2004-11-22,1.25,1.25,1.1,1.25,16600,1.25,1.25,1.1,1.25,16600,0.0,1.0
2004-11-23,1.25,1.25,1.1,1.2,9300,1.25,1.25,1.1,1.2,9300,0.0,1.0
2004-11-24,1.4,1.4,1.25,1.25,17000,1.4,1.4,1.25,1.25,17000,0.0,1.0
2004-11-26,1.25,1.35,1.05,1.35,6600,1.25,1.35,1.05,1.35,6600,0.0,1.0
2004-11-29,1.25,1.3,1.15,1.25,6700,1.25,1.3,1.15,1.25,6700,0.0,1.0
2004-11-30,1.3,1.3,1.2,1.25,9800,1.3,1.3,1.2,1.25,9800,0.0,1.0
2004-12-01,1.25,1.3,1.15,1.25,11700,1.25,1.3,1.15,1.25,11700,0.0,1.0
2004-12-02,1.2,1.3,1.15,1.25,8500,1.2,1.3,1.15,1.25,8500,0.0,1.0
2004-12-03,1.18,1.2,1.15,1.2,4200,1.18,1.2,1.15,1.2,4200,0.0,1.0
2004-12-06,1.21,1.25,1.15,1.15,2000,1.21,1.25,1.15,1.15,2000,0.0,1.0
2004-12-07,1.25,1.3,1.2,1.21,23100,1.25,1.3,1.2,1.21,23100,0.0,1.0
2004-12-08,1.3,1.3,1.25,1.25,800,1.3,1.3,1.25,1.25,800,0.0,1.0
2004-12-09,1.25,1.35,1.25,1.3,5900,1.25,1.35,1.25,1.3,5900,0.0,1.0
2004-12-10,1.25,1.25,1.25,1.25,7500,1.25,1.25,1.25,1.25,7500,0.0,1.0
2004-12-13,1.25,1.3,1.25,1.25,7100,1.25,1.3,1.25,1.25,7100,0.0,1.0
2004-12-14,1.25,1.26,1.15,1.25,8500,1.25,1.26,1.15,1.25,8500,0.0,1.0
2004-12-15,1.25,1.3,1.15,1.15,6100,1.25,1.3,1.15,1.15,6100,0.0,1.0
2004-12-16,1.25,1.3,1.25,1.25,3100,1.25,1.3,1.25,1.25,3100,0.0,1.0
2004-12-17,1.05,1.3,1.05,1.25,4800,1.05,1.3,1.05,1.25,4800,0.0,1.0
2004-12-20,1.15,1.15,1.05,1.05,9900,1.15,1.15,1.05,1.05,9900,0.0,1.0
2004-12-21,1.15,1.15,1.1,1.1,800,1.15,1.15,1.1,1.1,800,0.0,1.0
2004-12-22,1.1,1.11,1.1,1.1,6400,1.1,1.11,1.1,1.1,6400,0.0,1.0
2004-12-23,1.1,1.1,1.1,1.1,1000,1.1,1.1,1.1,1.1,1000,0.0,1.0
2004-12-27,1.02,1.1,0.898,1.1,44500,1.02,1.1,0.898,1.1,44500,0.0,1.0
2004-12-28,1.0,1.03,0.95,1.0,9100,1.0,1.03,0.95,1.0,9100,0.0,1.0
2004-12-29,1.03,1.04,0.95,0.95,15600,1.03,1.04,0.95,0.95,15600,0.0,1.0
2004-12-30,1.01,1.04,0.95,1.01,7500,1.01,1.04,0.95,1.01,7500,0.0,1.0
2004-12-31,0.99,1.04,0.95,0.95,31200,0.99,1.04,0.95,0.95,31200,0.0,1.0
2005-01-03,1.04,1.04,1.03,1.04,2400,1.04,1.04,1.03,1.04,2400,0.0,1.0
2005-01-04,0.96,0.96,0.96,0.96,600,0.96,0.96,0.96,0.96,600,0.0,1.0
2005-01-05,0.96,0.96,0.96,0.96,400,0.96,0.96,0.96,0.96,400,0.0,1.0
2005-01-06,0.96,1.04,0.96,0.96,4900,0.96,1.04,0.96,0.96,4900,0.0,1.0
2005-01-07,1.0,1.04,0.96,0.96,1600,1.0,1.04,0.96,0.96,1600,0.0,1.0
2005-01-10,0.97,1.0,0.96,0.96,7200,0.97,1.0,0.96,0.96,7200,0.0,1.0
2005-01-11,0.97,0.97,0.97,0.97,1200,0.97,0.97,0.97,0.97,1200,0.0,1.0
2005-01-12,0.97,0.97,0.97,0.97,1600,0.97,0.97,0.97,0.97,1600,0.0,1.0
2005-01-13,1.01,1.01,1.01,1.01,600,1.01,1.01,1.01,1.01,600,0.0,1.0
2005-01-14,1.01,1.01,1.01,1.01,500,1.01,1.01,1.01,1.01,500,0.0,1.0
2005-01-18,1.09,1.09,1.03,1.03,6600,1.09,1.09,1.03,1.03,6600,0.0,1.0
2005-01-19,1.05,1.05,1.05,1.05,1300,1.05,1.05,1.05,1.05,1300,0.0,1.0
2005-01-20,1.07,1.07,1.04,1.05,4600,1.07,1.07,1.04,1.05,4600,0.0,1.0
2005-01-21,1.04,1.09,1.04,1.04,900,1.04,1.09,1.04,1.04,900,0.0,1.0
2005-01-24,1.04,1.09,1.04,1.09,3500,1.04,1.09,1.04,1.09,3500,0.0,1.0
2005-01-25,1.03,1.09,1.03,1.04,2900,1.03,1.09,1.03,1.04,2900,0.0,1.0
2005-01-26,0.96,1.03,0.95,1.03,2900,0.96,1.03,0.95,1.03,2900,0.0,1.0
2005-01-27,0.96,0.96,0.95,0.95,4400,0.96,0.96,0.95,0.95,4400,0.0,1.0
2005-01-28,0.96,0.96,0.96,0.96,0,0.96,0.96,0.96,0.96,0,0.0,1.0
2005-01-31,0.98,0.98,0.95,0.95,2100,0.98,0.98,0.95,0.95,2100,0.0,1.0
2005-02-01,1.08,1.09,1.08,1.09,8100,1.08,1.09,1.08,1.09,8100,0.0,1.0
2005-02-02,0.95,1.04,0.95,0.95,4300,0.95,1.04,0.95,0.95,4300,0.0,1.0
2005-02-03,0.95,1.0,0.95,0.95,4400,0.95,1.0,0.95,0.95,4400,0.0,1.0
2005-02-04,1.02,1.02,1.01,1.01,3900,1.02,1.02,1.01,1.01,3900,0.0,1.0
2005-02-07,1.05,1.07,1.03,1.04,4800,1.05,1.07,1.03,1.04,4800,0.0,1.0
2005-02-08,1.13,1.13,1.05,1.07,17100,1.13,1.13,1.05,1.07,17100,0.0,1.0
2005-02-09,1.16,1.16,1.13,1.13,5600,1.16,1.16,1.13,1.13,5600,0.0,1.0
2005-02-10,1.2,1.2,1.2,1.2,6500,1.2,1.2,1.2,1.2,6500,0.0,1.0
2005-02-11,1.15,1.15,1.15,1.15,600,1.15,1.15,1.15,1.15,600,0.0,1.0
2005-02-14,1.15,1.15,1.15,1.15,300,1.15,1.15,1.15,1.15,300,0.0,1.0
2005-02-15,1.15,1.15,1.15,1.15,500,1.15,1.15,1.15,1.15,500,0.0,1.0
2005-02-16,1.07,1.07,1.07,1.07,1200,1.07,1.07,1.07,1.07,1200,0.0,1.0
2005-02-17,1.07,1.07,1.07,1.07,0,1.07,1.07,1.07,1.07,0,0.0,1.0
2005-02-18,1.08,1.09,1.08,1.08,2700,1.08,1.09,1.08,1.08,2700,0.0,1.0
2005-02-22,1.01,1.08,1.01,1.08,8200,1.01,1.08,1.01,1.08,8200,0.0,1.0
2005-02-23,0.98,0.98,0.98,0.98,1200,0.98,0.98,0.98,0.98,1200,0.0,1.0
2005-02-24,0.98,0.98,0.98,0.98,600,0.98,0.98,0.98,0.98,600,0.0,1.0
2005-02-25,1.03,1.07,1.01,1.01,5100,1.03,1.07,1.01,1.01,5100,0.0,1.0
2005-02-28,0.98,0.99,0.98,0.99,200,0.98,0.99,0.98,0.99,200,0.0,1.0
2005-03-01,0.98,0.98,0.98,0.98,800,0.98,0.98,0.98,0.98,800,0.0,1.0
2005-03-02,0.98,0.98,0.98,0.98,600,0.98,0.98,0.98,0.98,600,0.0,1.0
2005-03-03,0.98,0.99,0.98,0.98,1500,0.98,0.99,0.98,0.98,1500,0.0,1.0
2005-03-04,0.97,1.0,0.97,0.98,9500,0.97,1.0,0.97,0.98,9500,0.0,1.0
2005-03-07,0.97,0.97,0.97,0.97,0,0.97,0.97,0.97,0.97,0,0.0,1.0
2005-03-08,0.99,0.99,0.92,0.92,4000,0.99,0.99,0.92,0.92,4000,0.0,1.0
2005-03-09,0.92,0.92,0.92,0.92,200,0.92,0.92,0.92,0.92,200,0.0,1.0
2005-03-10,0.92,0.92,0.92,0.92,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2005-03-11,0.92,0.92,0.92,0.92,700,0.92,0.92,0.92,0.92,700,0.0,1.0
2005-03-14,0.92,0.92,0.92,0.92,2200,0.92,0.92,0.92,0.92,2200,0.0,1.0
2005-03-15,0.92,0.92,0.92,0.92,300,0.92,0.92,0.92,0.92,300,0.0,1.0
2005-03-16,0.92,0.92,0.92,0.92,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2005-03-17,0.92,0.92,0.92,0.92,400,0.92,0.92,0.92,0.92,400,0.0,1.0
2005-03-18,0.93,0.93,0.92,0.92,2000,0.93,0.93,0.92,0.92,2000,0.0,1.0
2005-03-21,0.92,0.92,0.92,0.92,3800,0.92,0.92,0.92,0.92,3800,0.0,1.0
2005-03-22,0.92,0.92,0.92,0.92,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2005-03-23,0.92,0.93,0.92,0.92,4800,0.92,0.93,0.92,0.92,4800,0.0,1.0
2005-03-24,0.92,0.92,0.92,0.92,1400,0.92,0.92,0.92,0.92,1400,0.0,1.0
2005-03-28,0.92,0.92,0.92,0.92,4000,0.92,0.92,0.92,0.92,4000,0.0,1.0
2005-03-29,0.88,0.92,0.88,0.92,5900,0.88,0.92,0.88,0.92,5900,0.0,1.0
2005-03-30,0.85,0.85,0.82,0.85,6000,0.85,0.85,0.82,0.85,6000,0.0,1.0
2005-03-31,0.82,0.82,0.82,0.82,100,0.82,0.82,0.82,0.82,100,0.0,1.0
2005-04-01,0.7,0.85,0.7,0.85,12400,0.7,0.85,0.7,0.85,12400,0.0,1.0
2005-04-04,0.7,0.7,0.7,0.7,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2005-04-05,0.705,0.77,0.705,0.77,1100,0.705,0.77,0.705,0.77,1100,0.0,1.0
2005-04-06,0.77,0.77,0.77,0.77,3000,0.77,0.77,0.77,0.77,3000,0.0,1.0
2005-04-07,0.7,0.7,0.7,0.7,200,0.7,0.7,0.7,0.7,200,0.0,1.0
2005-04-08,0.7,0.705,0.7,0.7,1100,0.7,0.705,0.7,0.7,1100,0.0,1.0
2005-04-11,0.7,0.7,0.7,0.7,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2005-04-12,0.705,0.705,0.7,0.7,1400,0.705,0.705,0.7,0.7,1400,0.0,1.0
2005-04-13,0.7,0.77,0.7,0.7,6500,0.7,0.77,0.7,0.7,6500,0.0,1.0
2005-04-14,0.72,0.73,0.7,0.7,4300,0.72,0.73,0.7,0.7,4300,0.0,1.0
2005-04-15,0.75,0.75,0.75,0.75,300,0.75,0.75,0.75,0.75,300,0.0,1.0
2005-04-18,0.75,0.75,0.75,0.75,1200,0.75,0.75,0.75,0.75,1200,0.0,1.0
2005-04-19,0.7,0.75,0.7,0.75,1400,0.7,0.75,0.7,0.75,1400,0.0,1.0
2005-04-20,0.7,0.7,0.7,0.7,2100,0.7,0.7,0.7,0.7,2100,0.0,1.0
2005-04-21,0.75,0.75,0.71,0.71,6100,0.75,0.75,0.71,0.71,6100,0.0,1.0
2005-04-22,0.75,0.75,0.75,0.75,600,0.75,0.75,0.75,0.75,600,0.0,1.0
2005-04-25,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2005-04-26,0.7,0.7,0.7,0.7,100,0.7,0.7,0.7,0.7,100,0.0,1.0
2005-04-27,0.7,0.7,0.7,0.7,900,0.7,0.7,0.7,0.7,900,0.0,1.0
2005-04-28,0.7,0.74,0.7,0.7,4200,0.7,0.74,0.7,0.7,4200,0.0,1.0
2005-04-29,0.75,0.75,0.75,0.75,4300,0.75,0.75,0.75,0.75,4300,0.0,1.0
2005-05-02,0.7,0.7,0.7,0.7,6300,0.7,0.7,0.7,0.7,6300,0.0,1.0
2005-05-03,0.7,0.71,0.7,0.7,3700,0.7,0.71,0.7,0.7,3700,0.0,1.0
2005-05-04,0.68,0.68,0.68,0.68,1000,0.68,0.68,0.68,0.68,1000,0.0,1.0
2005-05-05,0.68,0.68,0.68,0.68,200,0.68,0.68,0.68,0.68,200,0.0,1.0
2005-05-06,0.75,0.75,0.75,0.75,5900,0.75,0.75,0.75,0.75,5900,0.0,1.0
2005-05-09,0.75,0.75,0.75,0.75,2500,0.75,0.75,0.75,0.75,2500,0.0,1.0
2005-05-10,0.8,0.8,0.8,0.8,3000,0.8,0.8,0.8,0.8,3000,0.0,1.0
2005-05-11,0.8,0.8,0.7,0.8,3100,0.8,0.8,0.7,0.8,3100,0.0,1.0
2005-05-12,0.8,0.8,0.7,0.7,4600,0.8,0.8,0.7,0.7,4600,0.0,1.0
2005-05-13,0.71,0.71,0.71,0.71,2200,0.71,0.71,0.71,0.71,2200,0.0,1.0
2005-05-16,0.68,0.8,0.68,0.69,2900,0.68,0.8,0.68,0.69,2900,0.0,1.0
2005-05-17,0.68,0.68,0.68,0.68,200,0.68,0.68,0.68,0.68,200,0.0,1.0
2005-05-18,0.68,0.68,0.68,0.68,200,0.68,0.68,0.68,0.68,200,0.0,1.0
2005-05-19,0.68,0.68,0.68,0.68,200,0.68,0.68,0.68,0.68,200,0.0,1.0
2005-05-20,0.69,0.69,0.68,0.68,200,0.69,0.69,0.68,0.68,200,0.0,1.0
2005-05-23,0.68,0.68,0.68,0.68,200,0.68,0.68,0.68,0.68,200,0.0,1.0
2005-05-24,0.75,0.75,0.75,0.75,2000,0.75,0.75,0.75,0.75,2000,0.0,1.0
2005-05-25,0.75,0.75,0.68,0.68,300,0.75,0.75,0.68,0.68,300,0.0,1.0
2005-05-26,0.68,0.75,0.68,0.68,5300,0.68,0.75,0.68,0.68,5300,0.0,1.0
2005-05-27,0.64,0.7,0.64,0.68,12000,0.64,0.7,0.64,0.68,12000,0.0,1.0
2005-05-31,0.64,0.64,0.64,0.64,300,0.64,0.64,0.64,0.64,300,0.0,1.0
2005-06-01,0.64,0.64,0.64,0.64,800,0.64,0.64,0.64,0.64,800,0.0,1.0
2005-06-02,0.64,0.73,0.64,0.64,2000,0.64,0.73,0.64,0.64,2000,0.0,1.0
2005-06-03,0.74,0.77,0.69,0.69,13200,0.74,0.77,0.69,0.69,13200,0.0,1.0
2005-06-06,0.69,0.69,0.69,0.69,300,0.69,0.69,0.69,0.69,300,0.0,1.0
2005-06-07,0.75,0.76,0.69,0.69,2400,0.75,0.76,0.69,0.69,2400,0.0,1.0
2005-06-08,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2005-06-09,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2005-06-10,0.69,0.69,0.69,0.69,1500,0.69,0.69,0.69,0.69,1500,0.0,1.0
2005-06-13,0.69,0.69,0.69,0.69,0,0.69,0.69,0.69,0.69,0,0.0,1.0
2005-06-14,0.69,0.69,0.69,0.69,100,0.69,0.69,0.69,0.69,100,0.0,1.0
2005-06-15,0.69,0.76,0.69,0.69,800,0.69,0.76,0.69,0.69,800,0.0,1.0
2005-06-16,0.69,0.69,0.69,0.69,500,0.69,0.69,0.69,0.69,500,0.0,1.0
2005-06-17,0.75,0.75,0.68,0.69,2900,0.75,0.75,0.68,0.69,2900,0.0,1.0
2005-06-20,0.64,0.65,0.64,0.64,6100,0.64,0.65,0.64,0.64,6100,0.0,1.0
2005-06-21,0.64,0.64,0.64,0.64,100,0.64,0.64,0.64,0.64,100,0.0,1.0
2005-06-22,0.62,0.62,0.62,0.62,1300,0.62,0.62,0.62,0.62,1300,0.0,1.0
2005-06-23,0.62,0.62,0.62,0.62,700,0.62,0.62,0.62,0.62,700,0.0,1.0
2005-06-24,0.62,0.62,0.62,0.62,800,0.62,0.62,0.62,0.62,800,0.0,1.0
2005-06-27,0.65,0.65,0.62,0.62,400,0.65,0.65,0.62,0.62,400,0.0,1.0
2005-06-28,0.64,0.64,0.62,0.62,400,0.64,0.64,0.62,0.62,400,0.0,1.0
2005-06-29,0.64,0.64,0.64,0.64,0,0.64,0.64,0.64,0.64,0,0.0,1.0
2005-06-30,0.65,0.65,0.62,0.62,1800,0.65,0.65,0.62,0.62,1800,0.0,1.0
2005-07-01,0.73,0.73,0.62,0.62,800,0.73,0.73,0.62,0.62,800,0.0,1.0
2005-07-05,0.73,0.73,0.73,0.73,0,0.73,0.73,0.73,0.73,0,0.0,1.0
2005-07-06,0.68,0.68,0.68,0.68,200,0.68,0.68,0.68,0.68,200,0.0,1.0
2005-07-07,0.7,0.73,0.63,0.73,14500,0.7,0.73,0.63,0.73,14500,0.0,1.0
2005-07-08,0.7,0.7,0.7,0.7,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2005-07-11,0.64,0.64,0.6,0.6,1000,0.64,0.64,0.6,0.6,1000,0.0,1.0
2005-07-12,0.61,0.73,0.6,0.73,1900,0.61,0.73,0.6,0.73,1900,0.0,1.0
2005-07-13,0.6,0.61,0.6,0.61,300,0.6,0.61,0.6,0.61,300,0.0,1.0
2005-07-14,0.65,0.65,0.6,0.6,8800,0.65,0.65,0.6,0.6,8800,0.0,1.0
2005-07-15,0.6,0.65,0.6,0.6,1100,0.6,0.65,0.6,0.6,1100,0.0,1.0
2005-07-18,0.65,0.65,0.65,0.65,400,0.65,0.65,0.65,0.65,400,0.0,1.0
2005-07-19,0.65,0.65,0.65,0.65,2200,0.65,0.65,0.65,0.65,2200,0.0,1.0
2005-07-20,0.61,0.71,0.61,0.71,400,0.61,0.71,0.61,0.71,400,0.0,1.0
2005-07-21,1.0,1.0,0.7,0.73,25800,1.0,1.0,0.7,0.73,25800,0.0,1.0
2005-07-22,0.95,0.95,0.85,0.85,9300,0.95,0.95,0.85,0.85,9300,0.0,1.0
2005-07-25,0.85,0.85,0.76,0.76,2200,0.85,0.85,0.76,0.76,2200,0.0,1.0
2005-07-26,0.85,0.85,0.85,0.85,0,0.85,0.85,0.85,0.85,0,0.0,1.0
2005-07-27,0.78,0.78,0.77,0.78,2500,0.78,0.78,0.77,0.78,2500,0.0,1.0
2005-07-28,0.85,0.85,0.77,0.77,4000,0.85,0.85,0.77,0.77,4000,0.0,1.0
2005-07-29,0.86,0.91,0.86,0.86,3000,0.86,0.91,0.86,0.86,3000,0.0,1.0
2005-08-01,0.774,0.774,0.774,0.774,1400,0.774,0.774,0.774,0.774,1400,0.0,1.0
2005-08-02,0.95,0.97,0.85,0.85,14000,0.95,0.97,0.85,0.85,14000,0.0,1.0
2005-08-03,0.95,0.95,0.95,0.95,0,0.95,0.95,0.95,0.95,0,0.0,1.0
2005-08-04,0.9,0.9,0.8,0.8,5200,0.9,0.9,0.8,0.8,5200,0.0,1.0
2005-08-05,0.85,0.85,0.85,0.85,200,0.85,0.85,0.85,0.85,200,0.0,1.0
2005-08-08,0.85,0.85,0.85,0.85,0,0.85,0.85,0.85,0.85,0,0.0,1.0
2005-08-09,0.8,0.9,0.8,0.9,3100,0.8,0.9,0.8,0.9,3100,0.0,1.0
2005-08-10,0.9,0.9,0.8,0.8,1300,0.9,0.9,0.8,0.8,1300,0.0,1.0
2005-08-11,0.8,0.8,0.8,0.8,800,0.8,0.8,0.8,0.8,800,0.0,1.0
2005-08-12,0.8,0.8,0.8,0.8,500,0.8,0.8,0.8,0.8,500,0.0,1.0
2005-08-15,0.8,0.8,0.8,0.8,200,0.8,0.8,0.8,0.8,200,0.0,1.0
2005-08-16,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2005-08-17,0.8,0.8,0.8,0.8,1100,0.8,0.8,0.8,0.8,1100,0.0,1.0
2005-08-18,0.8,0.8,0.8,0.8,1600,0.8,0.8,0.8,0.8,1600,0.0,1.0
2005-08-19,0.8,0.9,0.8,0.9,1200,0.8,0.9,0.8,0.9,1200,0.0,1.0
2005-08-22,0.9,0.9,0.8,0.8,900,0.9,0.9,0.8,0.8,900,0.0,1.0
2005-08-23,0.9,0.9,0.9,0.9,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2005-08-24,0.8,0.8,0.8,0.8,500,0.8,0.8,0.8,0.8,500,0.0,1.0
2005-08-25,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2005-08-26,0.8,0.9,0.8,0.8,7100,0.8,0.9,0.8,0.8,7100,0.0,1.0
2005-08-29,0.8,0.8,0.8,0.8,2000,0.8,0.8,0.8,0.8,2000,0.0,1.0
2005-08-30,0.8,0.8,0.8,0.8,200,0.8,0.8,0.8,0.8,200,0.0,1.0
2005-08-31,0.8,0.8,0.8,0.8,4800,0.8,0.8,0.8,0.8,4800,0.0,1.0
2005-09-01,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2005-09-02,0.8,0.8,0.8,0.8,1600,0.8,0.8,0.8,0.8,1600,0.0,1.0
2005-09-06,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2005-09-07,0.8,0.8,0.8,0.8,200,0.8,0.8,0.8,0.8,200,0.0,1.0
2005-09-08,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2005-09-09,0.75,0.8,0.75,0.8,4700,0.75,0.8,0.75,0.8,4700,0.0,1.0
2005-09-12,0.75,0.85,0.75,0.85,600,0.75,0.85,0.75,0.85,600,0.0,1.0
2005-09-13,0.85,0.85,0.75,0.75,2100,0.85,0.85,0.75,0.75,2100,0.0,1.0
2005-09-14,0.85,0.85,0.85,0.85,0,0.85,0.85,0.85,0.85,0,0.0,1.0
2005-09-15,0.75,0.75,0.75,0.75,200,0.75,0.75,0.75,0.75,200,0.0,1.0
2005-09-16,0.75,0.75,0.75,0.75,1300,0.75,0.75,0.75,0.75,1300,0.0,1.0
2005-09-19,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2005-09-20,0.76,0.85,0.76,0.76,1200,0.76,0.85,0.76,0.76,1200,0.0,1.0
2005-09-21,0.76,0.76,0.76,0.76,1300,0.76,0.76,0.76,0.76,1300,0.0,1.0
2005-09-22,0.76,0.76,0.76,0.76,0,0.76,0.76,0.76,0.76,0,0.0,1.0
2005-09-23,0.76,0.76,0.76,0.76,0,0.76,0.76,0.76,0.76,0,0.0,1.0
2005-09-26,0.76,0.76,0.76,0.76,2400,0.76,0.76,0.76,0.76,2400,0.0,1.0
2005-09-27,0.76,0.76,0.76,0.76,1500,0.76,0.76,0.76,0.76,1500,0.0,1.0
2005-09-28,0.76,0.76,0.76,0.76,500,0.76,0.76,0.76,0.76,500,0.0,1.0
2005-09-29,0.76,0.76,0.76,0.76,3300,0.76,0.76,0.76,0.76,3300,0.0,1.0
2005-09-30,0.76,0.76,0.76,0.76,1000,0.76,0.76,0.76,0.76,1000,0.0,1.0
2005-10-03,0.76,0.76,0.76,0.76,4200,0.76,0.76,0.76,0.76,4200,0.0,1.0
2005-10-04,0.76,0.76,0.76,0.76,100,0.76,0.76,0.76,0.76,100,0.0,1.0
2005-10-05,0.82,0.85,0.76,0.76,9800,0.82,0.85,0.76,0.76,9800,0.0,1.0
2005-10-06,0.83,0.88,0.82,0.82,2800,0.83,0.88,0.82,0.82,2800,0.0,1.0
2005-10-07,0.83,0.83,0.83,0.83,700,0.83,0.83,0.83,0.83,700,0.0,1.0
2005-10-10,0.83,0.83,0.83,0.83,0,0.83,0.83,0.83,0.83,0,0.0,1.0
2005-10-11,0.75,0.83,0.75,0.83,9800,0.75,0.83,0.75,0.83,9800,0.0,1.0
2005-10-12,0.75,0.76,0.75,0.75,300,0.75,0.76,0.75,0.75,300,0.0,1.0
2005-10-13,0.87,0.88,0.75,0.75,700,0.87,0.88,0.75,0.75,700,0.0,1.0
2005-10-14,0.87,0.87,0.87,0.87,0,0.87,0.87,0.87,0.87,0,0.0,1.0
2005-10-17,0.75,0.82,0.75,0.75,1200,0.75,0.82,0.75,0.75,1200,0.0,1.0
2005-10-18,0.6,0.76,0.6,0.75,3300,0.6,0.76,0.6,0.75,3300,0.0,1.0
2005-10-19,0.7,0.7,0.6,0.6,19300,0.7,0.7,0.6,0.6,19300,0.0,1.0
2005-10-20,0.7,0.7,0.7,0.7,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2005-10-21,0.7,0.7,0.7,0.7,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2005-10-24,0.7,0.7,0.6,0.61,5200,0.7,0.7,0.6,0.61,5200,0.0,1.0
2005-10-25,0.6,0.6,0.6,0.6,200,0.6,0.6,0.6,0.6,200,0.0,1.0
2005-10-26,0.6,0.6,0.6,0.6,300,0.6,0.6,0.6,0.6,300,0.0,1.0
2005-10-27,0.6,0.6,0.6,0.6,2000,0.6,0.6,0.6,0.6,2000,0.0,1.0
2005-10-28,0.66,0.66,0.6,0.6,6000,0.66,0.66,0.6,0.6,6000,0.0,1.0
2005-10-31,0.74,0.75,0.68,0.68,15700,0.74,0.75,0.68,0.68,15700,0.0,1.0
2005-11-01,0.68,0.73,0.68,0.72,3200,0.68,0.73,0.68,0.72,3200,0.0,1.0
2005-11-02,0.68,0.68,0.68,0.68,300,0.68,0.68,0.68,0.68,300,0.0,1.0
2005-11-03,0.7,0.73,0.68,0.73,3800,0.7,0.73,0.68,0.73,3800,0.0,1.0
2005-11-04,0.73,0.73,0.7,0.7,3500,0.73,0.73,0.7,0.7,3500,0.0,1.0
2005-11-07,0.75,0.75,0.73,0.73,4500,0.75,0.75,0.73,0.73,4500,0.0,1.0
2005-11-08,0.73,0.73,0.73,0.73,3200,0.73,0.73,0.73,0.73,3200,0.0,1.0
2005-11-09,0.73,0.73,0.7,0.7,7400,0.73,0.73,0.7,0.7,7400,0.0,1.0
2005-11-10,0.75,0.75,0.73,0.73,5600,0.75,0.75,0.73,0.73,5600,0.0,1.0
2005-11-11,0.75,0.75,0.73,0.73,1800,0.75,0.75,0.73,0.73,1800,0.0,1.0
2005-11-14,0.73,0.75,0.73,0.75,1300,0.73,0.75,0.73,0.75,1300,0.0,1.0
2005-11-15,0.75,0.8,0.73,0.73,10600,0.75,0.8,0.73,0.73,10600,0.0,1.0
2005-11-16,0.73,0.73,0.73,0.73,300,0.73,0.73,0.73,0.73,300,0.0,1.0
2005-11-17,0.73,0.73,0.73,0.73,100,0.73,0.73,0.73,0.73,100,0.0,1.0
2005-11-18,0.73,0.8,0.73,0.73,19300,0.73,0.8,0.73,0.73,19300,0.0,1.0
2005-11-21,0.75,0.75,0.73,0.73,5800,0.75,0.75,0.73,0.73,5800,0.0,1.0
2005-11-22,0.8,0.8,0.73,0.73,1600,0.8,0.8,0.73,0.73,1600,0.0,1.0
2005-11-23,0.8,0.8,0.73,0.8,6700,0.8,0.8,0.73,0.8,6700,0.0,1.0
2005-11-25,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2005-11-28,0.8,0.8,0.76,0.76,5400,0.8,0.8,0.76,0.76,5400,0.0,1.0
2005-11-29,0.8,0.81,0.8,0.8,13700,0.8,0.81,0.8,0.8,13700,0.0,1.0
2005-11-30,0.75,0.85,0.75,0.82,7900,0.75,0.85,0.75,0.82,7900,0.0,1.0
2005-12-01,0.75,0.75,0.75,0.75,1000,0.75,0.75,0.75,0.75,1000,0.0,1.0
2005-12-02,0.75,0.9,0.75,0.9,1300,0.75,0.9,0.75,0.9,1300,0.0,1.0
2005-12-05,0.75,0.75,0.75,0.75,700,0.75,0.75,0.75,0.75,700,0.0,1.0
2005-12-06,0.76,0.8,0.73,0.75,16400,0.76,0.8,0.73,0.75,16400,0.0,1.0
2005-12-07,0.76,0.76,0.76,0.76,300,0.76,0.76,0.76,0.76,300,0.0,1.0
2005-12-08,0.8,0.8,0.7,0.7,3900,0.8,0.8,0.7,0.7,3900,0.0,1.0
2005-12-09,0.8,0.8,0.75,0.8,700,0.8,0.8,0.75,0.8,700,0.0,1.0
2005-12-12,0.68,0.82,0.68,0.75,2000,0.68,0.82,0.68,0.75,2000,0.0,1.0
2005-12-13,0.68,0.69,0.68,0.68,7800,0.68,0.69,0.68,0.68,7800,0.0,1.0
2005-12-14,0.8,0.8,0.6,0.67,1600,0.8,0.8,0.6,0.67,1600,0.0,1.0
2005-12-15,0.6,0.8,0.6,0.8,4400,0.6,0.8,0.6,0.8,4400,0.0,1.0
2005-12-16,0.63,0.75,0.63,0.63,2800,0.63,0.75,0.63,0.63,2800,0.0,1.0
2005-12-19,0.8,0.84,0.63,0.63,3200,0.8,0.84,0.63,0.63,3200,0.0,1.0
2005-12-20,0.7,0.8,0.63,0.63,7300,0.7,0.8,0.63,0.63,7300,0.0,1.0
2005-12-21,0.8,0.82,0.68,0.7,3000,0.8,0.82,0.68,0.7,3000,0.0,1.0
2005-12-22,0.9,0.9,0.68,0.68,12100,0.9,0.9,0.68,0.68,12100,0.0,1.0
2005-12-23,0.85,0.85,0.7,0.7,9500,0.85,0.85,0.7,0.7,9500,0.0,1.0
2005-12-27,0.8,0.85,0.8,0.8,9700,0.8,0.85,0.8,0.8,9700,0.0,1.0
2005-12-28,0.8,0.9,0.8,0.8,5500,0.8,0.9,0.8,0.8,5500,0.0,1.0
2005-12-29,0.72,0.82,0.72,0.8,1072700,0.72,0.82,0.72,0.8,1072700,0.0,1.0
2005-12-30,0.72,0.72,0.72,0.72,2200,0.72,0.72,0.72,0.72,2200,0.0,1.0
2006-01-03,0.72,0.72,0.72,0.72,1200,0.72,0.72,0.72,0.72,1200,0.0,1.0
2006-01-04,0.8,0.85,0.8,0.8,5500,0.8,0.85,0.8,0.8,5500,0.0,1.0
2006-01-05,0.8,0.8,0.8,0.8,3800,0.8,0.8,0.8,0.8,3800,0.0,1.0
2006-01-06,0.8,0.8,0.8,0.8,300,0.8,0.8,0.8,0.8,300,0.0,1.0
2006-01-09,0.99,0.99,0.8,0.9,21100,0.99,0.99,0.8,0.9,21100,0.0,1.0
2006-01-10,0.9,1.01,0.9,1.01,4200,0.9,1.01,0.9,1.01,4200,0.0,1.0
2006-01-11,0.9,0.9,0.9,0.9,900,0.9,0.9,0.9,0.9,900,0.0,1.0
2006-01-12,0.8,0.85,0.8,0.85,800,0.8,0.85,0.8,0.85,800,0.0,1.0
2006-01-13,0.9,0.95,0.85,0.85,4900,0.9,0.95,0.85,0.85,4900,0.0,1.0
2006-01-17,0.86,0.86,0.85,0.85,3700,0.86,0.86,0.85,0.85,3700,0.0,1.0
2006-01-18,0.94,0.95,0.86,0.86,6300,0.94,0.95,0.86,0.86,6300,0.0,1.0
2006-01-19,0.94,0.94,0.94,0.94,0,0.94,0.94,0.94,0.94,0,0.0,1.0
2006-01-20,1.08,1.08,0.99,1.01,19400,1.08,1.08,0.99,1.01,19400,0.0,1.0
2006-01-23,1.21,1.44,1.05,1.05,53200,1.21,1.44,1.05,1.05,53200,0.0,1.0
2006-01-24,1.25,1.31,1.13,1.31,8600,1.25,1.31,1.13,1.31,8600,0.0,1.0
2006-01-25,1.25,1.4,1.25,1.29,6700,1.25,1.4,1.25,1.29,6700,0.0,1.0
2006-01-26,1.25,1.35,1.25,1.35,2300,1.25,1.35,1.25,1.35,2300,0.0,1.0
2006-01-27,1.2,1.29,1.1,1.29,15500,1.2,1.29,1.1,1.29,15500,0.0,1.0
2006-01-30,1.4,1.4,1.2,1.25,32600,1.4,1.4,1.2,1.25,32600,0.0,1.0
2006-01-31,1.51,1.65,1.37,1.4,36400,1.51,1.65,1.37,1.4,36400,0.0,1.0
2006-02-01,1.61,1.75,1.55,1.55,30800,1.61,1.75,1.55,1.55,30800,0.0,1.0
2006-02-02,1.52,1.71,1.52,1.71,9500,1.52,1.71,1.52,1.71,9500,0.0,1.0
2006-02-03,1.6,1.6,1.53,1.55,14600,1.6,1.6,1.53,1.55,14600,0.0,1.0
2006-02-06,1.6,1.6,1.6,1.6,4100,1.6,1.6,1.6,1.6,4100,0.0,1.0
2006-02-07,1.66,1.75,1.54,1.55,21100,1.66,1.75,1.54,1.55,21100,0.0,1.0
2006-02-08,1.75,1.9,1.7,1.7,48800,1.75,1.9,1.7,1.7,48800,0.0,1.0
2006-02-09,1.85,1.95,1.81,1.81,119400,1.85,1.95,1.81,1.81,119400,0.0,1.0
2006-02-10,1.85,1.95,1.75,1.85,97900,1.85,1.95,1.75,1.85,97900,0.0,1.0
2006-02-13,1.65,1.84,1.6,1.8,56700,1.65,1.84,1.6,1.8,56700,0.0,1.0
2006-02-14,1.65,1.75,1.65,1.75,2200,1.65,1.75,1.65,1.75,2200,0.0,1.0
2006-02-15,1.66,1.66,1.66,1.66,2100,1.66,1.66,1.66,1.66,2100,0.0,1.0
2006-02-16,1.6,1.75,1.6,1.7,10500,1.6,1.75,1.6,1.7,10500,0.0,1.0
2006-02-17,1.6,1.63,1.6,1.62,29600,1.6,1.63,1.6,1.62,29600,0.0,1.0
2006-02-21,1.4,1.6,1.25,1.56,26700,1.4,1.6,1.25,1.56,26700,0.0,1.0
2006-02-22,1.2,1.4,1.2,1.4,2900,1.2,1.4,1.2,1.4,2900,0.0,1.0
2006-02-23,1.2,1.2,1.2,1.2,300,1.2,1.2,1.2,1.2,300,0.0,1.0
2006-02-24,1.25,1.3,1.2,1.2,28600,1.25,1.3,1.2,1.2,28600,0.0,1.0
2006-02-27,1.26,1.26,1.2,1.22,19900,1.26,1.26,1.2,1.22,19900,0.0,1.0
2006-02-28,1.25,1.26,1.15,1.26,10500,1.25,1.26,1.15,1.26,10500,0.0,1.0
2006-03-01,1.2,1.26,1.2,1.26,1400,1.2,1.26,1.2,1.26,1400,0.0,1.0
2006-03-02,1.26,1.26,1.17,1.18,8500,1.26,1.26,1.17,1.18,8500,0.0,1.0
2006-03-03,1.26,1.26,1.26,1.26,300,1.26,1.26,1.26,1.26,300,0.0,1.0
2006-03-06,1.25,1.29,1.25,1.29,38500,1.25,1.29,1.25,1.29,38500,0.0,1.0
2006-03-07,1.59,1.59,1.25,1.26,442200,1.59,1.59,1.25,1.26,442200,0.0,1.0
2006-03-08,1.5,1.7,1.3,1.7,3700,1.5,1.7,1.3,1.7,3700,0.0,1.0
2006-03-09,1.5,1.5,1.5,1.5,400,1.5,1.5,1.5,1.5,400,0.0,1.0
2006-03-10,1.45,1.48,1.4,1.48,15400,1.45,1.48,1.4,1.48,15400,0.0,1.0
2006-03-13,1.4,1.45,1.4,1.4,9200,1.4,1.45,1.4,1.4,9200,0.0,1.0
2006-03-14,1.4,1.5,1.4,1.5,1200,1.4,1.5,1.4,1.5,1200,0.0,1.0
2006-03-15,1.45,1.5,1.4,1.5,4300,1.45,1.5,1.4,1.5,4300,0.0,1.0
2006-03-16,1.4,1.45,1.3,1.45,4800,1.4,1.45,1.3,1.45,4800,0.0,1.0
2006-03-17,1.35,1.45,1.35,1.4,10500,1.35,1.45,1.35,1.4,10500,0.0,1.0
2006-03-20,1.45,1.45,1.35,1.35,3300,1.45,1.45,1.35,1.35,3300,0.0,1.0
2006-03-21,1.55,1.55,1.45,1.45,4200,1.55,1.55,1.45,1.45,4200,0.0,1.0
2006-03-22,1.6,1.67,1.45,1.67,20500,1.6,1.67,1.45,1.67,20500,0.0,1.0
2006-03-23,1.6,1.65,1.6,1.65,1800,1.6,1.65,1.6,1.65,1800,0.0,1.0
2006-03-24,1.65,1.65,1.6,1.6,26100,1.65,1.65,1.6,1.6,26100,0.0,1.0
2006-03-27,1.65,1.7,1.65,1.7,6100,1.65,1.7,1.65,1.7,6100,0.0,1.0
2006-03-28,1.7,1.85,1.66,1.7,4600,1.7,1.85,1.66,1.7,4600,0.0,1.0
2006-03-29,1.75,1.8,1.7,1.7,5500,1.75,1.8,1.7,1.7,5500,0.0,1.0
2006-03-30,1.75,1.77,1.75,1.75,5100,1.75,1.77,1.75,1.75,5100,0.0,1.0
2006-03-31,1.7,1.75,1.7,1.75,18800,1.7,1.75,1.7,1.75,18800,0.0,1.0
2006-04-03,1.65,1.72,1.65,1.7,14100,1.65,1.72,1.65,1.7,14100,0.0,1.0
2006-04-04,1.69,1.7,1.65,1.7,4000,1.69,1.7,1.65,1.7,4000,0.0,1.0
2006-04-05,1.7,1.7,1.65,1.65,6300,1.7,1.7,1.65,1.65,6300,0.0,1.0
2006-04-06,1.68,1.68,1.55,1.55,800,1.68,1.68,1.55,1.55,800,0.0,1.0
2006-04-07,1.68,1.68,1.68,1.68,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2006-04-10,1.55,1.67,1.4,1.6,14800,1.55,1.67,1.4,1.6,14800,0.0,1.0
2006-04-11,1.55,1.55,1.55,1.55,500,1.55,1.55,1.55,1.55,500,0.0,1.0
2006-04-12,1.6,1.7,1.6,1.6,3200,1.6,1.7,1.6,1.6,3200,0.0,1.0
2006-04-13,1.7,1.7,1.7,1.7,100,1.7,1.7,1.7,1.7,100,0.0,1.0
2006-04-17,1.69,1.69,1.65,1.65,7100,1.69,1.69,1.65,1.65,7100,0.0,1.0
2006-04-18,1.69,1.69,1.6,1.69,800,1.69,1.69,1.6,1.69,800,0.0,1.0
2006-04-19,1.69,1.69,1.6,1.6,200,1.69,1.69,1.6,1.6,200,0.0,1.0
2006-04-20,1.6,1.6,1.6,1.6,2000,1.6,1.6,1.6,1.6,2000,0.0,1.0
2006-04-21,1.7,1.7,1.7,1.7,100,1.7,1.7,1.7,1.7,100,0.0,1.0
2006-04-24,1.69,1.69,1.6,1.6,200,1.69,1.69,1.6,1.6,200,0.0,1.0
2006-04-25,1.75,1.75,1.65,1.7,4600,1.75,1.75,1.65,1.7,4600,0.0,1.0
2006-04-26,1.65,1.65,1.65,1.65,1200,1.65,1.65,1.65,1.65,1200,0.0,1.0
2006-04-27,1.75,1.75,1.65,1.65,6800,1.75,1.75,1.65,1.65,6800,0.0,1.0
2006-04-28,1.75,1.75,1.7,1.7,1200,1.75,1.75,1.7,1.7,1200,0.0,1.0
2006-05-01,1.75,1.75,1.7,1.7,4500,1.75,1.75,1.7,1.7,4500,0.0,1.0
2006-05-02,1.75,1.75,1.7,1.7,3100,1.75,1.75,1.7,1.7,3100,0.0,1.0
2006-05-03,1.65,1.7,1.65,1.7,600,1.65,1.7,1.65,1.7,600,0.0,1.0
2006-05-04,1.65,1.7,1.65,1.65,3400,1.65,1.7,1.65,1.65,3400,0.0,1.0
2006-05-05,1.65,1.75,1.65,1.65,18100,1.65,1.75,1.65,1.65,18100,0.0,1.0
2006-05-08,1.75,1.75,1.75,1.75,100,1.75,1.75,1.75,1.75,100,0.0,1.0
2006-05-09,1.65,1.75,1.65,1.75,2300,1.65,1.75,1.65,1.75,2300,0.0,1.0
2006-05-10,1.65,1.65,1.65,1.65,3200,1.65,1.65,1.65,1.65,3200,0.0,1.0
2006-05-11,1.55,1.6,1.55,1.55,12800,1.55,1.6,1.55,1.55,12800,0.0,1.0
2006-05-12,1.5,1.6,1.5,1.55,2700,1.5,1.6,1.5,1.55,2700,0.0,1.0
2006-05-15,1.45,1.5,1.45,1.45,11200,1.45,1.5,1.45,1.45,11200,0.0,1.0
2006-05-16,1.5,1.5,1.45,1.45,1200,1.5,1.5,1.45,1.45,1200,0.0,1.0
2006-05-17,1.55,1.55,1.45,1.45,4900,1.55,1.55,1.45,1.45,4900,0.0,1.0
2006-05-18,1.55,1.55,1.55,1.55,0,1.55,1.55,1.55,1.55,0,0.0,1.0
2006-05-19,1.45,1.45,1.45,1.45,300,1.45,1.45,1.45,1.45,300,0.0,1.0
2006-05-22,1.45,1.45,1.45,1.45,0,1.45,1.45,1.45,1.45,0,0.0,1.0
2006-05-23,1.45,1.45,1.45,1.45,2200,1.45,1.45,1.45,1.45,2200,0.0,1.0
2006-05-24,1.45,1.45,1.45,1.45,0,1.45,1.45,1.45,1.45,0,0.0,1.0
2006-05-25,1.3,1.43,1.3,1.43,1200,1.3,1.43,1.3,1.43,1200,0.0,1.0
2006-05-26,1.45,1.64,1.45,1.55,5600,1.45,1.64,1.45,1.55,5600,0.0,1.0
2006-05-30,1.5,1.51,1.5,1.5,1400,1.5,1.51,1.5,1.5,1400,0.0,1.0
2006-05-31,1.5,1.5,1.5,1.5,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2006-06-01,1.5,1.5,1.5,1.5,1100,1.5,1.5,1.5,1.5,1100,0.0,1.0
2006-06-02,1.6,1.6,1.5,1.5,2600,1.6,1.6,1.5,1.5,2600,0.0,1.0
2006-06-05,1.5,1.65,1.5,1.5,1300,1.5,1.65,1.5,1.5,1300,0.0,1.0
2006-06-06,1.6,1.6,1.5,1.5,3800,1.6,1.6,1.5,1.5,3800,0.0,1.0
2006-06-07,1.5,1.5,1.5,1.5,100,1.5,1.5,1.5,1.5,100,0.0,1.0
2006-06-08,1.6,1.6,1.55,1.55,16600,1.6,1.6,1.55,1.55,16600,0.0,1.0
2006-06-09,1.35,1.65,1.35,1.65,8600,1.35,1.65,1.35,1.65,8600,0.0,1.0
2006-06-12,1.35,1.35,1.35,1.35,0,1.35,1.35,1.35,1.35,0,0.0,1.0
2006-06-13,1.35,1.35,1.3,1.3,6000,1.35,1.35,1.3,1.3,6000,0.0,1.0
2006-06-14,1.3,1.4,1.21,1.4,4300,1.3,1.4,1.21,1.4,4300,0.0,1.0
2006-06-15,1.35,1.35,1.26,1.3,1600,1.35,1.35,1.26,1.3,1600,0.0,1.0
2006-06-16,1.32,1.32,1.32,1.32,2000,1.32,1.32,1.32,1.32,2000,0.0,1.0
2006-06-19,1.45,1.55,1.3,1.35,4900,1.45,1.55,1.3,1.35,4900,0.0,1.0
2006-06-20,1.3,1.3,1.3,1.3,300,1.3,1.3,1.3,1.3,300,0.0,1.0
2006-06-21,1.3,1.3,1.3,1.3,1900,1.3,1.3,1.3,1.3,1900,0.0,1.0
2006-06-22,1.35,1.35,1.35,1.35,200,1.35,1.35,1.35,1.35,200,0.0,1.0
2006-06-23,1.35,1.35,1.26,1.26,1800,1.35,1.35,1.26,1.26,1800,0.0,1.0
2006-06-26,1.26,1.26,1.26,1.26,2500,1.26,1.26,1.26,1.26,2500,0.0,1.0
2006-06-27,1.26,1.26,1.26,1.26,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2006-06-28,1.26,1.26,1.26,1.26,100,1.26,1.26,1.26,1.26,100,0.0,1.0
2006-06-29,1.26,1.26,1.26,1.26,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2006-06-30,1.3,1.3,1.26,1.26,1400,1.3,1.3,1.26,1.26,1400,0.0,1.0
2006-07-03,1.28,1.28,1.27,1.27,1300,1.28,1.28,1.27,1.27,1300,0.0,1.0
2006-07-05,1.29,1.29,1.29,1.29,200,1.29,1.29,1.29,1.29,200,0.0,1.0
2006-07-06,1.35,1.35,1.29,1.29,600,1.35,1.35,1.29,1.29,600,0.0,1.0
2006-07-07,1.35,1.35,1.35,1.35,0,1.35,1.35,1.35,1.35,0,0.0,1.0
2006-07-10,1.35,1.35,1.35,1.35,0,1.35,1.35,1.35,1.35,0,0.0,1.0
2006-07-11,1.35,1.35,1.35,1.35,900,1.35,1.35,1.35,1.35,900,0.0,1.0
2006-07-12,1.2,1.32,1.2,1.3,6800,1.2,1.32,1.2,1.3,6800,0.0,1.0
2006-07-13,1.2,1.25,1.12,1.12,1500,1.2,1.25,1.12,1.12,1500,0.0,1.0
2006-07-14,1.15,1.29,1.1,1.1,11100,1.15,1.29,1.1,1.1,11100,0.0,1.0
2006-07-17,1.15,1.15,1.15,1.15,0,1.15,1.15,1.15,1.15,0,0.0,1.0
2006-07-18,1.1,1.1,1.1,1.1,700,1.1,1.1,1.1,1.1,700,0.0,1.0
2006-07-19,1.1,1.2,1.1,1.1,600,1.1,1.2,1.1,1.1,600,0.0,1.0
2006-07-20,1.1,1.1,1.1,1.1,200,1.1,1.1,1.1,1.1,200,0.0,1.0
2006-07-21,1.1,1.1,1.1,1.1,300,1.1,1.1,1.1,1.1,300,0.0,1.0
2006-07-24,1.2,1.2,1.2,1.2,600,1.2,1.2,1.2,1.2,600,0.0,1.0
2006-07-25,1.04,1.2,1.04,1.1,4600,1.04,1.2,1.04,1.1,4600,0.0,1.0
2006-07-26,1.2,1.2,1.04,1.04,400,1.2,1.2,1.04,1.04,400,0.0,1.0
2006-07-27,1.2,1.2,1.2,1.2,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2006-07-28,1.15,1.15,1.15,1.15,1900,1.15,1.15,1.15,1.15,1900,0.0,1.0
2006-07-31,1.05,1.05,1.04,1.04,1600,1.05,1.05,1.04,1.04,1600,0.0,1.0
2006-08-01,1.19,1.19,1.04,1.04,400,1.19,1.19,1.04,1.04,400,0.0,1.0
2006-08-02,1.04,1.04,1.04,1.04,500,1.04,1.04,1.04,1.04,500,0.0,1.0
2006-08-03,1.04,1.04,1.04,1.04,0,1.04,1.04,1.04,1.04,0,0.0,1.0
2006-08-04,1.15,1.15,1.15,1.15,1000,1.15,1.15,1.15,1.15,1000,0.0,1.0
2006-08-07,1.2,1.3,1.1,1.1,1700,1.2,1.3,1.1,1.1,1700,0.0,1.0
2006-08-08,1.2,1.2,1.2,1.2,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2006-08-09,1.2,1.2,1.2,1.2,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2006-08-10,1.18,1.18,1.18,1.18,100,1.18,1.18,1.18,1.18,100,0.0,1.0
2006-08-11,1.18,1.18,1.18,1.18,0,1.18,1.18,1.18,1.18,0,0.0,1.0
2006-08-14,1.18,1.18,1.18,1.18,500,1.18,1.18,1.18,1.18,500,0.0,1.0
2006-08-15,1.25,1.25,1.25,1.25,6500,1.25,1.25,1.25,1.25,6500,0.0,1.0
2006-08-16,1.35,1.35,1.35,1.35,1300,1.35,1.35,1.35,1.35,1300,0.0,1.0
2006-08-17,1.25,1.35,1.25,1.35,1300,1.25,1.35,1.25,1.35,1300,0.0,1.0
2006-08-18,1.25,1.25,1.25,1.25,1900,1.25,1.25,1.25,1.25,1900,0.0,1.0
2006-08-21,1.25,1.25,1.25,1.25,400,1.25,1.25,1.25,1.25,400,0.0,1.0
2006-08-22,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2006-08-23,1.35,1.35,1.25,1.25,4600,1.35,1.35,1.25,1.25,4600,0.0,1.0
2006-08-24,1.3,1.35,1.3,1.35,2100,1.3,1.35,1.3,1.35,2100,0.0,1.0
2006-08-25,1.3,1.3,1.3,1.3,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2006-08-28,1.3,1.3,1.3,1.3,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2006-08-29,1.25,1.25,1.25,1.25,1800,1.25,1.25,1.25,1.25,1800,0.0,1.0
2006-08-30,1.25,1.25,1.25,1.25,200,1.25,1.25,1.25,1.25,200,0.0,1.0
2006-08-31,1.1,1.25,1.1,1.25,4900,1.1,1.25,1.1,1.25,4900,0.0,1.0
2006-09-01,1.2,1.2,1.14,1.14,1300,1.2,1.2,1.14,1.14,1300,0.0,1.0
2006-09-05,1.23,1.26,1.06,1.2,7800,1.23,1.26,1.06,1.2,7800,0.0,1.0
2006-09-06,1.23,1.23,1.23,1.23,300,1.23,1.23,1.23,1.23,300,0.0,1.0
2006-09-07,1.3,1.3,1.23,1.23,3200,1.3,1.3,1.23,1.23,3200,0.0,1.0
2006-09-08,1.3,1.3,1.3,1.3,1300,1.3,1.3,1.3,1.3,1300,0.0,1.0
2006-09-11,1.4,1.4,1.35,1.35,11000,1.4,1.4,1.35,1.35,11000,0.0,1.0
2006-09-12,1.6,1.65,1.45,1.45,22800,1.6,1.65,1.45,1.45,22800,0.0,1.0
2006-09-13,1.25,1.58,1.25,1.58,13600,1.25,1.58,1.25,1.58,13600,0.0,1.0
2006-09-14,1.25,1.45,1.25,1.45,300,1.25,1.45,1.25,1.45,300,0.0,1.0
2006-09-15,1.5,1.5,1.3,1.45,8000,1.5,1.5,1.3,1.45,8000,0.0,1.0
2006-09-18,1.45,1.5,1.45,1.5,600,1.45,1.5,1.45,1.5,600,0.0,1.0
2006-09-19,1.2,1.25,1.1,1.25,10800,1.2,1.25,1.1,1.25,10800,0.0,1.0
2006-09-20,1.25,1.25,1.2,1.2,3600,1.25,1.25,1.2,1.2,3600,0.0,1.0
2006-09-21,1.3,1.3,1.3,1.3,500,1.3,1.3,1.3,1.3,500,0.0,1.0
2006-09-22,1.25,1.45,1.25,1.4,3500,1.25,1.45,1.25,1.4,3500,0.0,1.0
2006-09-25,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2006-09-26,1.47,1.58,1.25,1.4,16300,1.47,1.58,1.25,1.4,16300,0.0,1.0
2006-09-27,1.4,1.5,1.16,1.47,14500,1.4,1.5,1.16,1.47,14500,0.0,1.0
2006-09-28,1.4,1.4,1.36,1.36,4400,1.4,1.4,1.36,1.36,4400,0.0,1.0
2006-09-29,1.4,1.4,1.4,1.4,500,1.4,1.4,1.4,1.4,500,0.0,1.0
2006-10-02,1.4,1.4,1.4,1.4,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2006-10-03,1.35,1.35,1.25,1.3,5400,1.35,1.35,1.25,1.3,5400,0.0,1.0
2006-10-04,1.35,1.35,1.35,1.35,0,1.35,1.35,1.35,1.35,0,0.0,1.0
2006-10-05,1.3,1.3,1.3,1.3,4700,1.3,1.3,1.3,1.3,4700,0.0,1.0
2006-10-06,1.28,1.28,1.28,1.28,700,1.28,1.28,1.28,1.28,700,0.0,1.0
2006-10-09,1.28,1.28,1.28,1.28,0,1.28,1.28,1.28,1.28,0,0.0,1.0
2006-10-10,1.2,1.3,1.2,1.28,15100,1.2,1.3,1.2,1.28,15100,0.0,1.0
2006-10-11,1.35,1.5,1.35,1.5,1900,1.35,1.5,1.35,1.5,1900,0.0,1.0
2006-10-12,1.35,1.35,1.35,1.35,500,1.35,1.35,1.35,1.35,500,0.0,1.0
2006-10-13,1.53,1.53,1.36,1.36,4900,1.53,1.53,1.36,1.36,4900,0.0,1.0
2006-10-16,1.5,1.53,1.5,1.53,7600,1.5,1.53,1.5,1.53,7600,0.0,1.0
2006-10-17,1.5,1.53,1.5,1.53,3100,1.5,1.53,1.5,1.53,3100,0.0,1.0
2006-10-18,1.5,1.55,1.5,1.55,7900,1.5,1.55,1.5,1.55,7900,0.0,1.0
2006-10-19,1.45,1.55,1.45,1.55,3300,1.45,1.55,1.45,1.55,3300,0.0,1.0
2006-10-20,1.47,1.55,1.47,1.55,3100,1.47,1.55,1.47,1.55,3100,0.0,1.0
2006-10-23,1.47,1.55,1.47,1.55,900,1.47,1.55,1.47,1.55,900,0.0,1.0
2006-10-24,1.5,1.55,1.5,1.55,3700,1.5,1.55,1.5,1.55,3700,0.0,1.0
2006-10-25,1.5,1.5,1.5,1.5,700,1.5,1.5,1.5,1.5,700,0.0,1.0
2006-10-26,1.55,1.55,1.5,1.5,3000,1.55,1.55,1.5,1.5,3000,0.0,1.0
2006-10-27,1.55,1.55,1.55,1.55,1700,1.55,1.55,1.55,1.55,1700,0.0,1.0
2006-10-30,1.5,1.55,1.5,1.55,2500,1.5,1.55,1.5,1.55,2500,0.0,1.0
2006-10-31,1.4,1.52,1.36,1.52,29500,1.4,1.52,1.36,1.52,29500,0.0,1.0
2006-11-01,1.4,1.4,1.4,1.4,600,1.4,1.4,1.4,1.4,600,0.0,1.0
2006-11-02,1.39,1.39,1.39,1.39,100,1.39,1.39,1.39,1.39,100,0.0,1.0
2006-11-03,1.5,1.5,1.39,1.39,6900,1.5,1.5,1.39,1.39,6900,0.0,1.0
2006-11-06,1.56,1.56,1.5,1.5,7600,1.56,1.56,1.5,1.5,7600,0.0,1.0
2006-11-07,1.56,1.56,1.56,1.56,0,1.56,1.56,1.56,1.56,0,0.0,1.0
2006-11-08,1.7,1.72,1.56,1.56,10000,1.7,1.72,1.56,1.56,10000,0.0,1.0
2006-11-09,1.75,1.8,1.61,1.61,10600,1.75,1.8,1.61,1.61,10600,0.0,1.0
2006-11-10,1.4,1.75,1.35,1.75,23100,1.4,1.75,1.35,1.75,23100,0.0,1.0
2006-11-13,1.35,1.4,1.32,1.4,14900,1.35,1.4,1.32,1.4,14900,0.0,1.0
2006-11-14,1.4,1.4,1.35,1.35,2300,1.4,1.4,1.35,1.35,2300,0.0,1.0
2006-11-15,1.45,1.45,1.35,1.35,5400,1.45,1.45,1.35,1.35,5400,0.0,1.0
2006-11-16,1.32,1.5,1.32,1.5,2100,1.32,1.5,1.32,1.5,2100,0.0,1.0
2006-11-17,1.35,1.4,1.3,1.3,8300,1.35,1.4,1.3,1.3,8300,0.0,1.0
2006-11-20,1.35,1.4,1.25,1.4,3000,1.35,1.4,1.25,1.4,3000,0.0,1.0
2006-11-21,1.35,1.35,1.35,1.35,0,1.35,1.35,1.35,1.35,0,0.0,1.0
2006-11-22,1.35,1.4,1.31,1.31,1700,1.35,1.4,1.31,1.31,1700,0.0,1.0
2006-11-24,1.4,1.4,1.4,1.4,3000,1.4,1.4,1.4,1.4,3000,0.0,1.0
2006-11-27,1.45,1.45,1.25,1.25,6600,1.45,1.45,1.25,1.25,6600,0.0,1.0
2006-11-28,1.47,1.5,1.3,1.45,8700,1.47,1.5,1.3,1.45,8700,0.0,1.0
2006-11-29,1.34,1.34,1.34,1.34,800,1.34,1.34,1.34,1.34,800,0.0,1.0
2006-11-30,1.34,1.34,1.34,1.34,0,1.34,1.34,1.34,1.34,0,0.0,1.0
2006-12-01,1.4,1.4,1.38,1.38,2000,1.4,1.4,1.38,1.38,2000,0.0,1.0
2006-12-04,1.4,1.4,1.4,1.4,500,1.4,1.4,1.4,1.4,500,0.0,1.0
2006-12-05,1.5,1.5,1.4,1.4,11600,1.5,1.5,1.4,1.4,11600,0.0,1.0
2006-12-06,1.31,1.47,1.3,1.45,18300,1.31,1.47,1.3,1.45,18300,0.0,1.0
2006-12-07,1.35,1.35,1.3,1.3,2000,1.35,1.35,1.3,1.3,2000,0.0,1.0
2006-12-08,1.35,1.35,1.35,1.35,400,1.35,1.35,1.35,1.35,400,0.0,1.0
2006-12-11,1.3,1.4,1.25,1.35,21200,1.3,1.4,1.25,1.35,21200,0.0,1.0
2006-12-12,1.3,1.3,1.3,1.3,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2006-12-13,1.3,1.35,1.3,1.3,3500,1.3,1.35,1.3,1.3,3500,0.0,1.0
2006-12-14,1.3,1.3,1.3,1.3,700,1.3,1.3,1.3,1.3,700,0.0,1.0
2006-12-15,1.31,1.31,1.3,1.3,300,1.31,1.31,1.3,1.3,300,0.0,1.0
2006-12-18,1.39,1.39,1.39,1.39,1000,1.39,1.39,1.39,1.39,1000,0.0,1.0
2006-12-19,1.35,1.35,1.31,1.31,2100,1.35,1.35,1.31,1.31,2100,0.0,1.0
2006-12-20,1.32,1.35,1.25,1.35,1800,1.32,1.35,1.25,1.35,1800,0.0,1.0
2006-12-21,1.3,1.35,1.3,1.32,5000,1.3,1.35,1.3,1.32,5000,0.0,1.0
2006-12-22,1.35,1.35,1.35,1.35,2200,1.35,1.35,1.35,1.35,2200,0.0,1.0
2006-12-26,1.3,1.3,1.25,1.3,5200,1.3,1.3,1.25,1.3,5200,0.0,1.0
2006-12-27,1.31,1.35,1.31,1.31,2900,1.31,1.35,1.31,1.31,2900,0.0,1.0
2006-12-28,1.31,1.31,1.31,1.31,2200,1.31,1.31,1.31,1.31,2200,0.0,1.0
2006-12-29,1.31,1.35,1.31,1.31,9100,1.31,1.35,1.31,1.31,9100,0.0,1.0
2007-01-03,1.27,1.31,1.26,1.31,4000,1.27,1.31,1.26,1.31,4000,0.0,1.0
2007-01-04,1.35,1.35,1.34,1.35,6000,1.35,1.35,1.34,1.35,6000,0.0,1.0
2007-01-05,1.3,1.3,1.26,1.26,5300,1.3,1.3,1.26,1.26,5300,0.0,1.0
2007-01-08,1.25,1.31,1.25,1.3,12400,1.25,1.31,1.25,1.3,12400,0.0,1.0
2007-01-09,1.35,1.38,1.25,1.25,6000,1.35,1.38,1.25,1.25,6000,0.0,1.0
2007-01-10,1.38,1.38,1.38,1.38,2400,1.38,1.38,1.38,1.38,2400,0.0,1.0
2007-01-11,1.35,1.38,1.3,1.38,10800,1.35,1.38,1.3,1.38,10800,0.0,1.0
2007-01-12,1.35,1.37,1.35,1.37,1400,1.35,1.37,1.35,1.37,1400,0.0,1.0
2007-01-16,1.3,1.35,1.3,1.35,1200,1.3,1.35,1.3,1.35,1200,0.0,1.0
2007-01-17,1.34,1.34,1.3,1.3,800,1.34,1.34,1.3,1.3,800,0.0,1.0
2007-01-18,1.33,1.38,1.33,1.38,4500,1.33,1.38,1.33,1.38,4500,0.0,1.0
2007-01-19,1.33,1.33,1.33,1.33,1600,1.33,1.33,1.33,1.33,1600,0.0,1.0
2007-01-22,1.3,1.4,1.3,1.33,8500,1.3,1.4,1.3,1.33,8500,0.0,1.0
2007-01-23,1.3,1.3,1.3,1.3,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2007-01-24,1.45,1.45,1.3,1.3,2800,1.45,1.45,1.3,1.3,2800,0.0,1.0
2007-01-25,1.45,1.45,1.45,1.45,0,1.45,1.45,1.45,1.45,0,0.0,1.0
2007-01-26,1.39,1.39,1.35,1.35,1600,1.39,1.39,1.35,1.35,1600,0.0,1.0
2007-01-29,1.4,1.45,1.3,1.45,5700,1.4,1.45,1.3,1.45,5700,0.0,1.0
2007-01-30,1.4,1.4,1.4,1.4,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2007-01-31,1.31,1.31,1.31,1.31,500,1.31,1.31,1.31,1.31,500,0.0,1.0
2007-02-01,1.32,1.4,1.32,1.4,2800,1.32,1.4,1.32,1.4,2800,0.0,1.0
2007-02-02,1.35,1.35,1.35,1.35,100,1.35,1.35,1.35,1.35,100,0.0,1.0
2007-02-05,1.38,1.38,1.38,1.38,2500,1.38,1.38,1.38,1.38,2500,0.0,1.0
2007-02-06,1.42,1.42,1.4,1.4,3800,1.42,1.42,1.4,1.4,3800,0.0,1.0
2007-02-07,1.33,1.33,1.3,1.31,14900,1.33,1.33,1.3,1.31,14900,0.0,1.0
2007-02-08,1.33,1.33,1.3,1.3,2300,1.33,1.33,1.3,1.3,2300,0.0,1.0
2007-02-09,1.4,1.4,1.33,1.33,7100,1.4,1.4,1.33,1.33,7100,0.0,1.0
2007-02-12,1.4,1.4,1.4,1.4,1500,1.4,1.4,1.4,1.4,1500,0.0,1.0
2007-02-13,1.2,1.38,1.2,1.38,19200,1.2,1.38,1.2,1.38,19200,0.0,1.0
2007-02-14,1.25,1.25,1.2,1.2,1500,1.25,1.25,1.2,1.2,1500,0.0,1.0
2007-02-15,1.16,1.25,1.16,1.16,6800,1.16,1.25,1.16,1.16,6800,0.0,1.0
2007-02-16,1.11,1.11,1.07,1.1,10500,1.11,1.11,1.07,1.1,10500,0.0,1.0
2007-02-20,1.1,1.1,1.01,1.1,15000,1.1,1.1,1.01,1.1,15000,0.0,1.0
2007-02-21,1.1,1.1,1.02,1.05,9200,1.1,1.1,1.02,1.05,9200,0.0,1.0
2007-02-22,1.1,1.15,1.1,1.11,1400,1.1,1.15,1.1,1.11,1400,0.0,1.0
2007-02-23,1.02,1.05,1.02,1.05,3800,1.02,1.05,1.02,1.05,3800,0.0,1.0
2007-02-26,1.03,1.03,1.03,1.03,100,1.03,1.03,1.03,1.03,100,0.0,1.0
2007-02-27,1.03,1.03,1.03,1.03,0,1.03,1.03,1.03,1.03,0,0.0,1.0
2007-02-28,1.15,1.15,1.03,1.03,8900,1.15,1.15,1.03,1.03,8900,0.0,1.0
2007-03-01,1.055,1.055,1.055,1.055,1500,1.055,1.055,1.055,1.055,1500,0.0,1.0
2007-03-02,1.055,1.055,1.055,1.055,100,1.055,1.055,1.055,1.055,100,0.0,1.0
2007-03-05,1.07,1.18,1.07,1.1,15800,1.07,1.18,1.07,1.1,15800,0.0,1.0
2007-03-06,1.1,1.1,1.1,1.1,1200,1.1,1.1,1.1,1.1,1200,0.0,1.0
2007-03-07,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2007-03-08,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2007-03-09,1.1,1.1,1.1,1.1,4300,1.1,1.1,1.1,1.1,4300,0.0,1.0
2007-03-12,1.06,1.07,1.06,1.07,3100,1.06,1.07,1.06,1.07,3100,0.0,1.0
2007-03-13,1.06,1.06,1.06,1.06,0,1.06,1.06,1.06,1.06,0,0.0,1.0
2007-03-14,1.06,1.06,1.06,1.06,3900,1.06,1.06,1.06,1.06,3900,0.0,1.0
2007-03-15,1.15,1.15,1.05,1.06,7600,1.15,1.15,1.05,1.06,7600,0.0,1.0
2007-03-16,1.15,1.15,1.07,1.1,11100,1.15,1.15,1.07,1.1,11100,0.0,1.0
2007-03-19,1.16,1.16,1.15,1.15,3000,1.16,1.16,1.15,1.15,3000,0.0,1.0
2007-03-20,1.16,1.16,1.16,1.16,600,1.16,1.16,1.16,1.16,600,0.0,1.0
2007-03-21,1.16,1.17,1.16,1.17,16600,1.16,1.17,1.16,1.17,16600,0.0,1.0
2007-03-22,1.15,1.17,1.15,1.15,9800,1.15,1.17,1.15,1.15,9800,0.0,1.0
2007-03-23,1.15,1.15,1.15,1.15,300,1.15,1.15,1.15,1.15,300,0.0,1.0
2007-03-26,1.15,1.15,1.15,1.15,100,1.15,1.15,1.15,1.15,100,0.0,1.0
2007-03-27,1.15,1.17,1.15,1.15,3700,1.15,1.17,1.15,1.15,3700,0.0,1.0
2007-03-28,1.15,1.15,1.15,1.15,3500,1.15,1.15,1.15,1.15,3500,0.0,1.0
2007-03-29,1.15,1.17,1.15,1.17,1000,1.15,1.17,1.15,1.17,1000,0.0,1.0
2007-03-30,1.17,1.17,1.06,1.15,3400,1.17,1.17,1.06,1.15,3400,0.0,1.0
2007-04-02,1.08,1.12,1.06,1.12,7000,1.08,1.12,1.06,1.12,7000,0.0,1.0
2007-04-03,1.13,1.13,1.06,1.08,1800,1.13,1.13,1.06,1.08,1800,0.0,1.0
2007-04-04,1.15,1.18,1.15,1.15,6700,1.15,1.18,1.15,1.15,6700,0.0,1.0
2007-04-05,1.15,1.15,1.15,1.15,1500,1.15,1.15,1.15,1.15,1500,0.0,1.0
2007-04-09,1.1,1.15,1.1,1.15,8300,1.1,1.15,1.1,1.15,8300,0.0,1.0
2007-04-10,1.1,1.1,1.05,1.05,3700,1.1,1.1,1.05,1.05,3700,0.0,1.0
2007-04-11,1.13,1.15,1.1,1.1,6000,1.13,1.15,1.1,1.1,6000,0.0,1.0
2007-04-12,1.05,1.15,1.05,1.13,10700,1.05,1.15,1.05,1.13,10700,0.0,1.0
2007-04-13,1.15,1.15,1.15,1.15,1500,1.15,1.15,1.15,1.15,1500,0.0,1.0
2007-04-16,1.1,1.1,1.06,1.1,3100,1.1,1.1,1.06,1.1,3100,0.0,1.0
2007-04-17,1.15,1.15,1.05,1.05,3900,1.15,1.15,1.05,1.05,3900,0.0,1.0
2007-04-18,1.18,1.18,1.1,1.1,2700,1.18,1.18,1.1,1.1,2700,0.0,1.0
2007-04-19,1.15,1.26,1.15,1.26,9800,1.15,1.26,1.15,1.26,9800,0.0,1.0
2007-04-20,1.18,1.18,1.18,1.18,2200,1.18,1.18,1.18,1.18,2200,0.0,1.0
2007-04-23,1.2,1.2,1.18,1.18,4400,1.2,1.2,1.18,1.18,4400,0.0,1.0
2007-04-24,1.2,1.2,1.2,1.2,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2007-04-25,1.18,1.18,1.18,1.18,3500,1.18,1.18,1.18,1.18,3500,0.0,1.0
2007-04-26,1.15,1.15,1.15,1.15,500,1.15,1.15,1.15,1.15,500,0.0,1.0
2007-04-27,1.15,1.2,1.15,1.2,3500,1.15,1.2,1.15,1.2,3500,0.0,1.0
2007-04-30,1.11,1.11,1.11,1.11,4000,1.11,1.11,1.11,1.11,4000,0.0,1.0
2007-05-01,1.11,1.11,1.11,1.11,2300,1.11,1.11,1.11,1.11,2300,0.0,1.0
2007-05-02,1.1,1.1,1.1,1.1,1500,1.1,1.1,1.1,1.1,1500,0.0,1.0
2007-05-03,1.18,1.18,1.18,1.18,1500,1.18,1.18,1.18,1.18,1500,0.0,1.0
2007-05-04,1.19,1.19,1.18,1.18,2900,1.19,1.19,1.18,1.18,2900,0.0,1.0
2007-05-07,1.15,1.15,1.1,1.1,3600,1.15,1.15,1.1,1.1,3600,0.0,1.0
2007-05-08,1.11,1.17,1.11,1.16,6400,1.11,1.17,1.11,1.16,6400,0.0,1.0
2007-05-09,1.11,1.11,1.11,1.11,0,1.11,1.11,1.11,1.11,0,0.0,1.0
2007-05-10,1.1,1.1,1.1,1.1,100,1.1,1.1,1.1,1.1,100,0.0,1.0
2007-05-11,1.1,1.1,1.05,1.09,37000,1.1,1.1,1.05,1.09,37000,0.0,1.0
2007-05-14,1.1,1.1,1.09,1.1,2900,1.1,1.1,1.09,1.1,2900,0.0,1.0
2007-05-15,1.05,1.1,1.05,1.1,7300,1.05,1.1,1.05,1.1,7300,0.0,1.0
2007-05-16,1.05,1.05,1.05,1.05,800,1.05,1.05,1.05,1.05,800,0.0,1.0
2007-05-17,1.05,1.1,1.02,1.1,10600,1.05,1.1,1.02,1.1,10600,0.0,1.0
2007-05-18,1.02,1.09,1.02,1.09,1000,1.02,1.09,1.02,1.09,1000,0.0,1.0
2007-05-21,1.02,1.02,1.02,1.02,700,1.02,1.02,1.02,1.02,700,0.0,1.0
2007-05-22,1.05,1.12,1.05,1.12,7500,1.05,1.12,1.05,1.12,7500,0.0,1.0
2007-05-23,1.05,1.05,1.05,1.05,22000,1.05,1.05,1.05,1.05,22000,0.0,1.0
2007-05-24,1.1,1.1,1.05,1.05,2300,1.1,1.1,1.05,1.05,2300,0.0,1.0
2007-05-25,1.15,1.15,1.1,1.1,5500,1.15,1.15,1.1,1.1,5500,0.0,1.0
2007-05-29,1.1,1.1,1.1,1.1,1400,1.1,1.1,1.1,1.1,1400,0.0,1.0
2007-05-30,1.1,1.1,1.02,1.02,5500,1.1,1.1,1.02,1.02,5500,0.0,1.0
2007-05-31,1.15,1.15,1.07,1.07,2200,1.15,1.15,1.07,1.07,2200,0.0,1.0
2007-06-01,1.07,1.07,1.07,1.07,500,1.07,1.07,1.07,1.07,500,0.0,1.0
2007-06-04,1.08,1.17,1.07,1.095,35600,1.08,1.17,1.07,1.095,35600,0.0,1.0
2007-06-05,1.08,1.12,1.08,1.12,11600,1.08,1.12,1.08,1.12,11600,0.0,1.0
2007-06-06,1.02,1.08,1.02,1.08,1700,1.02,1.08,1.02,1.08,1700,0.0,1.0
2007-06-07,1.02,1.08,1.02,1.08,24900,1.02,1.08,1.02,1.08,24900,0.0,1.0
2007-06-08,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2007-06-11,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2007-06-12,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2007-06-13,1.05,1.05,1.05,1.05,300,1.05,1.05,1.05,1.05,300,0.0,1.0
2007-06-14,1.02,1.05,1.02,1.05,4400,1.02,1.05,1.02,1.05,4400,0.0,1.0
2007-06-15,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2007-06-18,1.04,1.1,1.0,1.1,41600,1.04,1.1,1.0,1.1,41600,0.0,1.0
2007-06-19,1.06,1.08,0.95,1.0,23000,1.06,1.08,0.95,1.0,23000,0.0,1.0
2007-06-20,1.06,1.06,1.06,1.06,0,1.06,1.06,1.06,1.06,0,0.0,1.0
2007-06-21,1.01,1.01,1.01,1.01,500,1.01,1.01,1.01,1.01,500,0.0,1.0
2007-06-22,1.01,1.01,1.01,1.01,1500,1.01,1.01,1.01,1.01,1500,0.0,1.0
2007-06-25,0.94,0.94,0.94,0.94,300,0.94,0.94,0.94,0.94,300,0.0,1.0
2007-06-26,0.94,0.94,0.94,0.94,0,0.94,0.94,0.94,0.94,0,0.0,1.0
2007-06-27,1.0,1.0,1.0,1.0,2500,1.0,1.0,1.0,1.0,2500,0.0,1.0
2007-06-28,1.0,1.0,1.0,1.0,300,1.0,1.0,1.0,1.0,300,0.0,1.0
2007-06-29,1.0,1.0,1.0,1.0,200,1.0,1.0,1.0,1.0,200,0.0,1.0
2007-07-02,1.01,1.01,1.01,1.01,100,1.01,1.01,1.01,1.01,100,0.0,1.0
2007-07-03,1.01,1.01,1.01,1.01,0,1.01,1.01,1.01,1.01,0,0.0,1.0
2007-07-05,1.01,1.01,1.01,1.01,0,1.01,1.01,1.01,1.01,0,0.0,1.0
2007-07-06,1.02,1.02,1.02,1.02,100,1.02,1.02,1.02,1.02,100,0.0,1.0
2007-07-09,1.1,1.1,1.1,1.1,6600,1.1,1.1,1.1,1.1,6600,0.0,1.0
2007-07-10,1.13,1.2,1.13,1.15,39800,1.13,1.2,1.13,1.15,39800,0.0,1.0
2007-07-11,1.17,1.17,1.11,1.13,8400,1.17,1.17,1.11,1.13,8400,0.0,1.0
2007-07-12,1.2,1.22,1.2,1.22,200,1.2,1.22,1.2,1.22,200,0.0,1.0
2007-07-13,1.25,1.25,1.22,1.22,4200,1.25,1.25,1.22,1.22,4200,0.0,1.0
2007-07-16,1.13,1.22,1.13,1.22,12500,1.13,1.22,1.13,1.22,12500,0.0,1.0
2007-07-17,1.15,1.2,1.15,1.15,2900,1.15,1.2,1.15,1.15,2900,0.0,1.0
2007-07-18,1.13,1.13,1.13,1.13,18800,1.13,1.13,1.13,1.13,18800,0.0,1.0
2007-07-19,1.15,1.18,1.15,1.15,20300,1.15,1.18,1.15,1.15,20300,0.0,1.0
2007-07-20,1.15,1.15,1.15,1.15,200,1.15,1.15,1.15,1.15,200,0.0,1.0
2007-07-23,1.2,1.28,1.2,1.2,4800,1.2,1.28,1.2,1.2,4800,0.0,1.0
2007-07-24,1.2,1.2,1.2,1.2,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2007-07-25,1.2,1.3,1.2,1.3,2400,1.2,1.3,1.2,1.3,2400,0.0,1.0
2007-07-26,1.13,1.15,1.13,1.13,600,1.13,1.15,1.13,1.13,600,0.0,1.0
2007-07-27,1.13,1.13,1.13,1.13,0,1.13,1.13,1.13,1.13,0,0.0,1.0
2007-07-30,1.17,1.17,1.13,1.13,1000,1.17,1.17,1.13,1.13,1000,0.0,1.0
2007-07-31,1.15,1.15,1.15,1.15,600,1.15,1.15,1.15,1.15,600,0.0,1.0
2007-08-01,1.12,1.15,1.1,1.15,19800,1.12,1.15,1.1,1.15,19800,0.0,1.0
2007-08-02,1.12,1.13,1.12,1.12,800,1.12,1.13,1.12,1.12,800,0.0,1.0
2007-08-03,1.12,1.12,1.12,1.12,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2007-08-06,1.1,1.12,1.1,1.12,3700,1.1,1.12,1.1,1.12,3700,0.0,1.0
2007-08-07,1.05,1.05,1.05,1.05,500,1.05,1.05,1.05,1.05,500,0.0,1.0
2007-08-08,1.06,1.06,1.05,1.05,400,1.06,1.06,1.05,1.05,400,0.0,1.0
2007-08-09,1.06,1.06,1.06,1.06,0,1.06,1.06,1.06,1.06,0,0.0,1.0
2007-08-10,1.1,1.1,1.05,1.05,3700,1.1,1.1,1.05,1.05,3700,0.0,1.0
2007-08-13,1.1,1.12,1.03,1.1,40900,1.1,1.12,1.03,1.1,40900,0.0,1.0
2007-08-14,1.03,1.05,1.03,1.05,11200,1.03,1.05,1.03,1.05,11200,0.0,1.0
2007-08-15,1.08,1.08,1.08,1.08,2600,1.08,1.08,1.08,1.08,2600,0.0,1.0
2007-08-16,1.03,1.03,1.01,1.03,19800,1.03,1.03,1.01,1.03,19800,0.0,1.0
2007-08-17,1.03,1.03,1.03,1.03,3400,1.03,1.03,1.03,1.03,3400,0.0,1.0
2007-08-20,1.02,1.02,1.02,1.02,1400,1.02,1.02,1.02,1.02,1400,0.0,1.0
2007-08-21,1.0,1.0,1.0,1.0,11200,1.0,1.0,1.0,1.0,11200,0.0,1.0
2007-08-22,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2007-08-23,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2007-08-24,1.0,1.0,1.0,1.0,1100,1.0,1.0,1.0,1.0,1100,0.0,1.0
2007-08-27,0.92,1.0,0.9,0.9,3900,0.92,1.0,0.9,0.9,3900,0.0,1.0
2007-08-28,0.92,0.92,0.92,0.92,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2007-08-29,1.0,1.0,0.95,1.0,6500,1.0,1.0,0.95,1.0,6500,0.0,1.0
2007-08-30,0.88,0.88,0.88,0.88,300,0.88,0.88,0.88,0.88,300,0.0,1.0
2007-08-31,0.95,0.95,0.95,0.95,3000,0.95,0.95,0.95,0.95,3000,0.0,1.0
2007-09-04,1.0,1.0,1.0,1.0,1500,1.0,1.0,1.0,1.0,1500,0.0,1.0
2007-09-05,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2007-09-06,1.0,1.0,1.0,1.0,21800,1.0,1.0,1.0,1.0,21800,0.0,1.0
2007-09-07,1.0,1.0,1.0,1.0,400,1.0,1.0,1.0,1.0,400,0.0,1.0
2007-09-10,0.95,1.0,0.95,1.0,15700,0.95,1.0,0.95,1.0,15700,0.0,1.0
2007-09-11,1.1,1.1,0.95,0.95,23600,1.1,1.1,0.95,0.95,23600,0.0,1.0
2007-09-12,1.13,1.15,1.13,1.15,2200,1.13,1.15,1.13,1.15,2200,0.0,1.0
2007-09-13,1.2,1.2,1.15,1.15,5300,1.2,1.2,1.15,1.15,5300,0.0,1.0
2007-09-14,1.05,1.2,0.9,1.17,6500,1.05,1.2,0.9,1.17,6500,0.0,1.0
2007-09-17,0.95,0.95,0.95,0.95,2000,0.95,0.95,0.95,0.95,2000,0.0,1.0
2007-09-18,1.0,1.03,1.0,1.02,18300,1.0,1.03,1.0,1.02,18300,0.0,1.0
2007-09-19,0.98,1.0,0.98,1.0,10200,0.98,1.0,0.98,1.0,10200,0.0,1.0
2007-09-20,0.98,1.0,0.98,0.98,5500,0.98,1.0,0.98,0.98,5500,0.0,1.0
2007-09-21,1.05,1.05,1.0,1.0,2500,1.05,1.05,1.0,1.0,2500,0.0,1.0
2007-09-24,0.99,1.05,0.99,1.05,4000,0.99,1.05,0.99,1.05,4000,0.0,1.0
2007-09-25,0.99,0.99,0.99,0.99,0,0.99,0.99,0.99,0.99,0,0.0,1.0
2007-09-26,1.15,1.19,1.1,1.1,4700,1.15,1.19,1.1,1.1,4700,0.0,1.0
2007-09-27,1.15,1.15,1.15,1.15,0,1.15,1.15,1.15,1.15,0,0.0,1.0
2007-09-28,1.15,1.19,1.15,1.15,5300,1.15,1.19,1.15,1.15,5300,0.0,1.0
2007-10-01,1.15,1.15,1.15,1.15,700,1.15,1.15,1.15,1.15,700,0.0,1.0
2007-10-02,1.05,1.1,1.05,1.1,2800,1.05,1.1,1.05,1.1,2800,0.0,1.0
2007-10-03,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2007-10-04,1.23,1.23,1.05,1.05,2200,1.23,1.23,1.05,1.05,2200,0.0,1.0
2007-10-05,1.15,1.23,1.15,1.23,4100,1.15,1.23,1.15,1.23,4100,0.0,1.0
2007-10-08,1.15,1.15,1.01,1.01,2100,1.15,1.15,1.01,1.01,2100,0.0,1.0
2007-10-09,1.15,1.15,1.15,1.15,0,1.15,1.15,1.15,1.15,0,0.0,1.0
2007-10-10,1.25,1.25,1.15,1.15,9500,1.25,1.25,1.15,1.15,9500,0.0,1.0
2007-10-11,1.1,1.1,1.1,1.1,1200,1.1,1.1,1.1,1.1,1200,0.0,1.0
2007-10-12,1.15,1.15,1.1,1.1,1200,1.15,1.15,1.1,1.1,1200,0.0,1.0
2007-10-15,1.15,1.15,1.05,1.1,2800,1.15,1.15,1.05,1.1,2800,0.0,1.0
2007-10-16,1.05,1.05,1.05,1.05,4500,1.05,1.05,1.05,1.05,4500,0.0,1.0
2007-10-17,1.05,1.08,1.05,1.08,900,1.05,1.08,1.05,1.08,900,0.0,1.0
2007-10-18,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2007-10-19,1.15,1.15,1.15,1.15,400,1.15,1.15,1.15,1.15,400,0.0,1.0
2007-10-22,1.1,1.1,1.1,1.1,3400,1.1,1.1,1.1,1.1,3400,0.0,1.0
2007-10-23,1.1,1.1,1.1,1.1,200,1.1,1.1,1.1,1.1,200,0.0,1.0
2007-10-24,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2007-10-25,1.1,1.1,1.1,1.1,3400,1.1,1.1,1.1,1.1,3400,0.0,1.0
2007-10-26,1.02,1.1,1.01,1.1,7400,1.02,1.1,1.01,1.1,7400,0.0,1.0
2007-10-29,1.1,1.1,1.1,1.1,2400,1.1,1.1,1.1,1.1,2400,0.0,1.0
2007-10-30,1.1,1.1,1.1,1.1,400,1.1,1.1,1.1,1.1,400,0.0,1.0
2007-10-31,1.1,1.1,1.02,1.02,300,1.1,1.1,1.02,1.02,300,0.0,1.0
2007-11-01,1.02,1.04,0.98,1.01,27600,1.02,1.04,0.98,1.01,27600,0.0,1.0
2007-11-02,1.05,1.05,1.0,1.03,27800,1.05,1.05,1.0,1.03,27800,0.0,1.0
2007-11-05,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2007-11-06,1.02,1.05,0.92,0.92,2900,1.02,1.05,0.92,0.92,2900,0.0,1.0
2007-11-07,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2007-11-08,1.1,1.15,1.03,1.03,9100,1.1,1.15,1.03,1.03,9100,0.0,1.0
2007-11-09,1.03,1.03,1.03,1.03,10000,1.03,1.03,1.03,1.03,10000,0.0,1.0
2007-11-12,1.0,1.03,1.0,1.03,5500,1.0,1.03,1.0,1.03,5500,0.0,1.0
2007-11-13,1.0,1.0,0.9,0.9,24000,1.0,1.0,0.9,0.9,24000,0.0,1.0
2007-11-14,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2007-11-15,1.0,1.0,0.9,0.9,1500,1.0,1.0,0.9,0.9,1500,0.0,1.0
2007-11-16,0.95,0.95,0.81,0.9,22900,0.95,0.95,0.81,0.9,22900,0.0,1.0
2007-11-19,0.8,0.81,0.7,0.81,31900,0.8,0.81,0.7,0.81,31900,0.0,1.0
2007-11-20,0.65,0.75,0.6,0.72,60800,0.65,0.75,0.6,0.72,60800,0.0,1.0
2007-11-21,0.65,0.74,0.57,0.57,33800,0.65,0.74,0.57,0.57,33800,0.0,1.0
2007-11-23,0.74,0.74,0.61,0.74,31100,0.74,0.74,0.61,0.74,31100,0.0,1.0
2007-11-26,0.74,0.74,0.74,0.74,0,0.74,0.74,0.74,0.74,0,0.0,1.0
2007-11-27,0.6,0.6,0.55,0.6,14200,0.6,0.6,0.55,0.6,14200,0.0,1.0
2007-11-28,0.6,0.6,0.6,0.6,18300,0.6,0.6,0.6,0.6,18300,0.0,1.0
2007-11-29,0.6,0.6,0.55,0.6,51800,0.6,0.6,0.55,0.6,51800,0.0,1.0
2007-11-30,0.6,0.6,0.59,0.6,34300,0.6,0.6,0.59,0.6,34300,0.0,1.0
2007-12-03,0.7,0.7,0.7,0.7,100,0.7,0.7,0.7,0.7,100,0.0,1.0
2007-12-04,0.69,0.69,0.55,0.6,6900,0.69,0.69,0.55,0.6,6900,0.0,1.0
2007-12-05,0.69,0.69,0.55,0.6,5500,0.69,0.69,0.55,0.6,5500,0.0,1.0
2007-12-06,0.6,0.6,0.55,0.55,3900,0.6,0.6,0.55,0.55,3900,0.0,1.0
2007-12-07,0.66,0.66,0.56,0.56,5200,0.66,0.66,0.56,0.56,5200,0.0,1.0
2007-12-10,0.55,0.55,0.55,0.55,400,0.55,0.55,0.55,0.55,400,0.0,1.0
2007-12-11,0.66,0.66,0.55,0.55,920100,0.66,0.66,0.55,0.55,920100,0.0,1.0
2007-12-12,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2007-12-13,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2007-12-14,0.66,0.66,0.55,0.55,1200,0.66,0.66,0.55,0.55,1200,0.0,1.0
2007-12-17,0.55,0.55,0.55,0.55,10900,0.55,0.55,0.55,0.55,10900,0.0,1.0
2007-12-18,0.51,0.51,0.51,0.51,900,0.51,0.51,0.51,0.51,900,0.0,1.0
2007-12-19,0.5,0.66,0.5,0.51,4500,0.5,0.66,0.5,0.51,4500,0.0,1.0
2007-12-20,0.55,0.55,0.55,0.55,3400,0.55,0.55,0.55,0.55,3400,0.0,1.0
2007-12-21,0.625,0.625,0.51,0.55,3400,0.625,0.625,0.51,0.55,3400,0.0,1.0
2007-12-24,0.625,0.625,0.55,0.55,1500,0.625,0.625,0.55,0.55,1500,0.0,1.0
2007-12-26,0.51,0.66,0.5,0.55,46100,0.51,0.66,0.5,0.55,46100,0.0,1.0
2007-12-27,0.5,0.55,0.45,0.51,16500,0.5,0.55,0.45,0.51,16500,0.0,1.0
2007-12-28,0.5,0.6,0.5,0.5,3500,0.5,0.6,0.5,0.5,3500,0.0,1.0
2007-12-31,0.45,0.45,0.45,0.45,2100,0.45,0.45,0.45,0.45,2100,0.0,1.0
2008-01-02,0.6,0.6,0.45,0.45,1000,0.6,0.6,0.45,0.45,1000,0.0,1.0
2008-01-03,0.6,0.6,0.6,0.6,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2008-01-04,0.6,0.6,0.6,0.6,1000,0.6,0.6,0.6,0.6,1000,0.0,1.0
2008-01-07,0.6,0.6,0.6,0.6,300,0.6,0.6,0.6,0.6,300,0.0,1.0
2008-01-08,0.6,0.6,0.6,0.6,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2008-01-09,0.59,0.6,0.59,0.6,200,0.59,0.6,0.59,0.6,200,0.0,1.0
2008-01-10,0.45,0.58,0.45,0.45,2900,0.45,0.58,0.45,0.45,2900,0.0,1.0
2008-01-11,0.8,0.8,0.55,0.55,33500,0.8,0.8,0.55,0.55,33500,0.0,1.0
2008-01-14,0.8,0.95,0.75,0.755,933800,0.8,0.95,0.75,0.755,933800,0.0,1.0
2008-01-15,0.95,0.95,0.75,0.75,7500,0.95,0.95,0.75,0.75,7500,0.0,1.0
2008-01-16,0.95,0.95,0.95,0.95,0,0.95,0.95,0.95,0.95,0,0.0,1.0
2008-01-17,0.9,0.9,0.77,0.77,800,0.9,0.9,0.77,0.77,800,0.0,1.0
2008-01-18,0.77,0.77,0.77,0.77,2200,0.77,0.77,0.77,0.77,2200,0.0,1.0
2008-01-22,0.87,0.88,0.77,0.77,5000,0.87,0.88,0.77,0.77,5000,0.0,1.0
2008-01-23,0.9,0.9,0.8,0.8,4100,0.9,0.9,0.8,0.8,4100,0.0,1.0
2008-01-24,0.8,0.8,0.8,0.8,5800,0.8,0.8,0.8,0.8,5800,0.0,1.0
2008-01-25,0.84,0.94,0.76,0.94,12500,0.84,0.94,0.76,0.94,12500,0.0,1.0
2008-01-28,0.94,0.94,0.94,0.94,100,0.94,0.94,0.94,0.94,100,0.0,1.0
2008-01-29,0.94,0.94,0.94,0.94,0,0.94,0.94,0.94,0.94,0,0.0,1.0
2008-01-30,0.9,0.9,0.75,0.75,4400,0.9,0.9,0.75,0.75,4400,0.0,1.0
2008-01-31,0.9,0.9,0.9,0.9,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2008-02-01,0.82,0.82,0.82,0.82,1000,0.82,0.82,0.82,0.82,1000,0.0,1.0
2008-02-04,0.9,0.9,0.9,0.9,1000,0.9,0.9,0.9,0.9,1000,0.0,1.0
2008-02-05,0.9,0.9,0.9,0.9,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2008-02-06,0.89,0.89,0.8,0.8,700,0.89,0.89,0.8,0.8,700,0.0,1.0
2008-02-07,0.89,0.89,0.89,0.89,2200,0.89,0.89,0.89,0.89,2200,0.0,1.0
2008-02-08,0.89,0.94,0.89,0.94,3900,0.89,0.94,0.89,0.94,3900,0.0,1.0
2008-02-11,0.8,0.89,0.8,0.83,6500,0.8,0.89,0.8,0.83,6500,0.0,1.0
2008-02-12,0.8,0.8,0.8,0.8,6000,0.8,0.8,0.8,0.8,6000,0.0,1.0
2008-02-13,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2008-02-14,0.9,0.9,0.75,0.75,1500,0.9,0.9,0.75,0.75,1500,0.0,1.0
2008-02-15,0.82,0.9,0.75,0.75,3000,0.82,0.9,0.75,0.75,3000,0.0,1.0
2008-02-19,0.82,0.9,0.82,0.9,26700,0.82,0.9,0.82,0.9,26700,0.0,1.0
2008-02-20,0.82,0.82,0.82,0.82,0,0.82,0.82,0.82,0.82,0,0.0,1.0
2008-02-21,0.75,0.82,0.75,0.82,27700,0.75,0.82,0.75,0.82,27700,0.0,1.0
2008-02-22,0.85,0.88,0.6,0.6,2900,0.85,0.88,0.6,0.6,2900,0.0,1.0
2008-02-25,0.8,0.8,0.8,0.8,2100,0.8,0.8,0.8,0.8,2100,0.0,1.0
2008-02-26,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2008-02-27,0.89,0.89,0.89,0.89,300,0.89,0.89,0.89,0.89,300,0.0,1.0
2008-02-28,0.89,0.89,0.89,0.89,0,0.89,0.89,0.89,0.89,0,0.0,1.0
2008-02-29,0.89,0.89,0.89,0.89,0,0.89,0.89,0.89,0.89,0,0.0,1.0
2008-03-03,0.89,0.89,0.89,0.89,0,0.89,0.89,0.89,0.89,0,0.0,1.0
2008-03-04,0.75,0.75,0.75,0.75,300,0.75,0.75,0.75,0.75,300,0.0,1.0
2008-03-05,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2008-03-06,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2008-03-07,0.8,0.8,0.75,0.75,2000,0.8,0.8,0.75,0.75,2000,0.0,1.0
2008-03-10,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2008-03-11,0.85,0.85,0.75,0.75,700,0.85,0.85,0.75,0.75,700,0.0,1.0
2008-03-12,0.85,0.85,0.85,0.85,0,0.85,0.85,0.85,0.85,0,0.0,1.0
2008-03-13,0.87,0.87,0.75,0.75,2600,0.87,0.87,0.75,0.75,2600,0.0,1.0
2008-03-14,0.83,0.85,0.7,0.7,2700,0.83,0.85,0.7,0.7,2700,0.0,1.0
2008-03-17,0.83,0.83,0.83,0.83,0,0.83,0.83,0.83,0.83,0,0.0,1.0
2008-03-18,0.86,0.86,0.7,0.7,800,0.86,0.86,0.7,0.7,800,0.0,1.0
2008-03-19,0.85,0.85,0.7,0.7,500,0.85,0.85,0.7,0.7,500,0.0,1.0
2008-03-20,0.8,0.8,0.7,0.7,2400,0.8,0.8,0.7,0.7,2400,0.0,1.0
2008-03-24,0.78,0.78,0.7,0.7,4600,0.78,0.78,0.7,0.7,4600,0.0,1.0
2008-03-25,0.75,0.75,0.7,0.75,3100,0.75,0.75,0.7,0.75,3100,0.0,1.0
2008-03-26,0.65,0.72,0.65,0.71,8500,0.65,0.72,0.65,0.71,8500,0.0,1.0
2008-03-27,0.7,0.7,0.7,0.7,500,0.7,0.7,0.7,0.7,500,0.0,1.0
2008-03-28,0.7,0.7,0.7,0.7,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-03-31,0.68,0.68,0.66,0.66,4100,0.68,0.68,0.66,0.66,4100,0.0,1.0
2008-04-01,0.68,0.72,0.68,0.72,2600,0.68,0.72,0.68,0.72,2600,0.0,1.0
2008-04-02,0.72,0.72,0.68,0.68,600,0.72,0.72,0.68,0.68,600,0.0,1.0
2008-04-03,0.72,0.72,0.72,0.72,0,0.72,0.72,0.72,0.72,0,0.0,1.0
2008-04-04,0.72,0.72,0.72,0.72,0,0.72,0.72,0.72,0.72,0,0.0,1.0
2008-04-07,0.72,0.72,0.68,0.68,900,0.72,0.72,0.68,0.68,900,0.0,1.0
2008-04-08,0.72,0.72,0.72,0.72,0,0.72,0.72,0.72,0.72,0,0.0,1.0
2008-04-09,0.7,0.72,0.68,0.68,800,0.7,0.72,0.68,0.68,800,0.0,1.0
2008-04-10,0.82,0.82,0.72,0.72,15600,0.82,0.82,0.72,0.72,15600,0.0,1.0
2008-04-11,0.9,0.9,0.82,0.82,53700,0.9,0.9,0.82,0.82,53700,0.0,1.0
2008-04-14,0.9,0.9,0.84,0.9,10300,0.9,0.9,0.84,0.9,10300,0.0,1.0
2008-04-15,0.9,0.9,0.9,0.9,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2008-04-16,0.9,0.9,0.9,0.9,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2008-04-17,0.9,0.9,0.9,0.9,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2008-04-18,0.75,0.85,0.75,0.84,18500,0.75,0.85,0.75,0.84,18500,0.0,1.0
2008-04-21,0.75,0.75,0.75,0.75,27900,0.75,0.75,0.75,0.75,27900,0.0,1.0
2008-04-22,0.65,0.75,0.61,0.66,120700,0.65,0.75,0.61,0.66,120700,0.0,1.0
2008-04-23,0.65,0.65,0.57,0.57,13900,0.65,0.65,0.57,0.57,13900,0.0,1.0
2008-04-24,0.65,0.65,0.65,0.65,10500,0.65,0.65,0.65,0.65,10500,0.0,1.0
2008-04-25,0.55,0.64,0.53,0.58,187800,0.55,0.64,0.53,0.58,187800,0.0,1.0
2008-04-28,0.55,0.55,0.55,0.55,69500,0.55,0.55,0.55,0.55,69500,0.0,1.0
2008-04-29,0.6,0.6,0.55,0.55,5300,0.6,0.6,0.55,0.55,5300,0.0,1.0
2008-04-30,0.55,0.55,0.54,0.54,11300,0.55,0.55,0.54,0.54,11300,0.0,1.0
2008-05-01,0.57,0.6,0.57,0.59,5200,0.57,0.6,0.57,0.59,5200,0.0,1.0
2008-05-02,0.57,0.57,0.55,0.57,12900,0.57,0.57,0.55,0.57,12900,0.0,1.0
2008-05-05,0.55,0.57,0.55,0.57,20300,0.55,0.57,0.55,0.57,20300,0.0,1.0
2008-05-06,0.55,0.57,0.55,0.57,154600,0.55,0.57,0.55,0.57,154600,0.0,1.0
2008-05-07,0.65,0.65,0.55,0.55,5000,0.65,0.65,0.55,0.55,5000,0.0,1.0
2008-05-08,0.65,0.65,0.645,0.645,22000,0.65,0.65,0.645,0.645,22000,0.0,1.0
2008-05-09,0.89,1.0,0.65,0.65,562600,0.89,1.0,0.65,0.65,562600,0.0,1.0
2008-05-12,0.82,0.9,0.8,0.9,13500,0.82,0.9,0.8,0.9,13500,0.0,1.0
2008-05-13,0.94,0.94,0.94,0.94,100,0.94,0.94,0.94,0.94,100,0.0,1.0
2008-05-14,0.94,0.94,0.94,0.94,0,0.94,0.94,0.94,0.94,0,0.0,1.0
2008-05-15,0.94,0.94,0.94,0.94,0,0.94,0.94,0.94,0.94,0,0.0,1.0
2008-05-16,0.85,0.85,0.76,0.85,16900,0.85,0.85,0.76,0.85,16900,0.0,1.0
2008-05-19,0.85,0.85,0.85,0.85,0,0.85,0.85,0.85,0.85,0,0.0,1.0
2008-05-20,0.86,0.86,0.86,0.86,1800,0.86,0.86,0.86,0.86,1800,0.0,1.0
2008-05-21,0.86,0.86,0.8,0.8,7100,0.86,0.86,0.8,0.8,7100,0.0,1.0
2008-05-22,0.86,0.86,0.8,0.8,400,0.86,0.86,0.8,0.8,400,0.0,1.0
2008-05-23,0.85,0.85,0.8,0.8,7200,0.85,0.85,0.8,0.8,7200,0.0,1.0
2008-05-27,0.85,0.85,0.76,0.76,200,0.85,0.85,0.76,0.76,200,0.0,1.0
2008-05-28,0.8,0.85,0.76,0.76,9100,0.8,0.85,0.76,0.76,9100,0.0,1.0
2008-05-29,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2008-05-30,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2008-06-02,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2008-06-03,0.8,0.8,0.76,0.76,4000,0.8,0.8,0.76,0.76,4000,0.0,1.0
2008-06-04,0.85,0.85,0.7,0.76,7900,0.85,0.85,0.7,0.76,7900,0.0,1.0
2008-06-05,0.7,0.85,0.7,0.7,1600,0.7,0.85,0.7,0.7,1600,0.0,1.0
2008-06-06,0.85,0.85,0.71,0.85,12100,0.85,0.85,0.71,0.85,12100,0.0,1.0
2008-06-09,0.85,0.85,0.85,0.85,0,0.85,0.85,0.85,0.85,0,0.0,1.0
2008-06-10,0.85,0.85,0.85,0.85,0,0.85,0.85,0.85,0.85,0,0.0,1.0
2008-06-11,0.86,0.86,0.75,0.75,500,0.86,0.86,0.75,0.75,500,0.0,1.0
2008-06-12,0.86,0.86,0.86,0.86,1000,0.86,0.86,0.86,0.86,1000,0.0,1.0
2008-06-13,0.9,0.9,0.76,0.76,2400,0.9,0.9,0.76,0.76,2400,0.0,1.0
2008-06-16,0.9,0.9,0.9,0.9,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2008-06-17,0.9,0.9,0.83,0.83,2800,0.9,0.9,0.83,0.83,2800,0.0,1.0
2008-06-18,0.9,0.9,0.83,0.83,2700,0.9,0.9,0.83,0.83,2700,0.0,1.0
2008-06-19,0.9,0.9,0.9,0.9,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2008-06-20,0.9,0.9,0.9,0.9,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2008-06-23,0.9,0.9,0.76,0.76,400,0.9,0.9,0.76,0.76,400,0.0,1.0
2008-06-24,0.9,0.9,0.76,0.76,600,0.9,0.9,0.76,0.76,600,0.0,1.0
2008-06-25,0.9,0.9,0.9,0.9,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2008-06-26,0.85,0.85,0.8,0.8,3300,0.85,0.85,0.8,0.8,3300,0.0,1.0
2008-06-27,0.77,0.77,0.77,0.77,6000,0.77,0.77,0.77,0.77,6000,0.0,1.0
2008-06-30,0.79,0.85,0.71,0.85,10500,0.79,0.85,0.71,0.85,10500,0.0,1.0
2008-07-01,0.79,0.79,0.79,0.79,0,0.79,0.79,0.79,0.79,0,0.0,1.0
2008-07-02,0.79,0.79,0.79,0.79,0,0.79,0.79,0.79,0.79,0,0.0,1.0
2008-07-03,0.79,0.79,0.71,0.71,2100,0.79,0.79,0.71,0.71,2100,0.0,1.0
2008-07-07,0.71,0.75,0.71,0.75,4500,0.71,0.75,0.71,0.75,4500,0.0,1.0
2008-07-08,0.71,0.71,0.71,0.71,0,0.71,0.71,0.71,0.71,0,0.0,1.0
2008-07-09,0.7,0.79,0.7,0.79,8300,0.7,0.79,0.7,0.79,8300,0.0,1.0
2008-07-10,0.7,0.7,0.7,0.7,2400,0.7,0.7,0.7,0.7,2400,0.0,1.0
2008-07-11,0.75,0.75,0.7,0.7,5200,0.75,0.75,0.7,0.7,5200,0.0,1.0
2008-07-14,0.75,0.75,0.75,0.75,2200,0.75,0.75,0.75,0.75,2200,0.0,1.0
2008-07-15,0.75,0.75,0.66,0.7,3500,0.75,0.75,0.66,0.7,3500,0.0,1.0
2008-07-16,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2008-07-17,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2008-07-18,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2008-07-21,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2008-07-22,0.75,0.75,0.65,0.65,400,0.75,0.75,0.65,0.65,400,0.0,1.0
2008-07-23,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2008-07-24,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2008-07-25,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2008-07-28,0.75,0.75,0.75,0.75,2500,0.75,0.75,0.75,0.75,2500,0.0,1.0
2008-07-29,0.78,0.78,0.78,0.78,500,0.78,0.78,0.78,0.78,500,0.0,1.0
2008-07-30,0.78,0.78,0.65,0.71,1400,0.78,0.78,0.65,0.71,1400,0.0,1.0
2008-07-31,0.78,0.78,0.65,0.65,1400,0.78,0.78,0.65,0.65,1400,0.0,1.0
2008-08-01,0.78,0.78,0.78,0.78,0,0.78,0.78,0.78,0.78,0,0.0,1.0
2008-08-04,0.78,0.78,0.78,0.78,0,0.78,0.78,0.78,0.78,0,0.0,1.0
2008-08-05,0.79,0.79,0.67,0.67,400,0.79,0.79,0.67,0.67,400,0.0,1.0
2008-08-06,0.79,0.79,0.79,0.79,0,0.79,0.79,0.79,0.79,0,0.0,1.0
2008-08-07,0.79,0.79,0.79,0.79,0,0.79,0.79,0.79,0.79,0,0.0,1.0
2008-08-08,0.79,0.79,0.79,0.79,0,0.79,0.79,0.79,0.79,0,0.0,1.0
2008-08-11,0.8,0.8,0.67,0.67,3100,0.8,0.8,0.67,0.67,3100,0.0,1.0
2008-08-12,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2008-08-13,0.8,0.8,0.67,0.67,2500,0.8,0.8,0.67,0.67,2500,0.0,1.0
2008-08-14,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2008-08-15,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2008-08-18,0.8,0.8,0.67,0.67,1700,0.8,0.8,0.67,0.67,1700,0.0,1.0
2008-08-19,0.8,0.8,0.67,0.67,1500,0.8,0.8,0.67,0.67,1500,0.0,1.0
2008-08-20,0.8,0.8,0.65,0.65,7500,0.8,0.8,0.65,0.65,7500,0.0,1.0
2008-08-21,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2008-08-22,0.75,0.75,0.65,0.66,7400,0.75,0.75,0.65,0.66,7400,0.0,1.0
2008-08-25,0.75,0.75,0.65,0.65,5000,0.75,0.75,0.65,0.65,5000,0.0,1.0
2008-08-26,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2008-08-27,0.75,0.75,0.75,0.75,2000,0.75,0.75,0.75,0.75,2000,0.0,1.0
2008-08-28,0.75,0.75,0.65,0.65,1700,0.75,0.75,0.65,0.65,1700,0.0,1.0
2008-08-29,0.79,0.79,0.7,0.7,7000,0.79,0.79,0.7,0.7,7000,0.0,1.0
2008-09-02,0.8,0.8,0.75,0.75,300,0.8,0.8,0.75,0.75,300,0.0,1.0
2008-09-03,0.8,0.8,0.8,0.8,18600,0.8,0.8,0.8,0.8,18600,0.0,1.0
2008-09-04,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2008-09-05,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2008-09-08,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2008-09-09,0.8,0.8,0.65,0.65,5800,0.8,0.8,0.65,0.65,5800,0.0,1.0
2008-09-10,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2008-09-11,0.84,0.84,0.7499,0.75,12100,0.84,0.84,0.7499,0.75,12100,0.0,1.0
2008-09-12,0.84,0.84,0.84,0.84,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2008-09-15,0.84,0.84,0.84,0.84,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2008-09-16,0.69,0.74,0.64,0.74,9700,0.69,0.74,0.64,0.74,9700,0.0,1.0
2008-09-17,0.59,0.65,0.59,0.65,26600,0.59,0.65,0.59,0.65,26600,0.0,1.0
2008-09-18,0.6,0.6,0.52,0.52,4200,0.6,0.6,0.52,0.52,4200,0.0,1.0
2008-09-19,0.65,0.65,0.6,0.6,4500,0.65,0.65,0.6,0.6,4500,0.0,1.0
2008-09-22,0.6,0.62,0.5,0.5,3500,0.6,0.62,0.5,0.5,3500,0.0,1.0
2008-09-23,0.6,0.6,0.6,0.6,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2008-09-24,0.5,0.52,0.5,0.52,5000,0.5,0.52,0.5,0.52,5000,0.0,1.0
2008-09-25,0.52,0.52,0.4,0.52,14000,0.52,0.52,0.4,0.52,14000,0.0,1.0
2008-09-26,0.52,0.52,0.52,0.52,0,0.52,0.52,0.52,0.52,0,0.0,1.0
2008-09-29,0.5,0.52,0.4,0.4,6500,0.5,0.52,0.4,0.4,6500,0.0,1.0
2008-09-30,0.5,0.52,0.4,0.4,22800,0.5,0.52,0.4,0.4,22800,0.0,1.0
2008-10-01,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2008-10-02,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2008-10-03,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2008-10-06,0.45,0.46,0.45,0.45,4800,0.45,0.46,0.45,0.45,4800,0.0,1.0
2008-10-07,0.51,0.51,0.45,0.45,8100,0.51,0.51,0.45,0.45,8100,0.0,1.0
2008-10-08,0.35,0.45,0.35,0.4,15800,0.35,0.45,0.35,0.4,15800,0.0,1.0
2008-10-09,0.45,0.45,0.45,0.45,5000,0.45,0.45,0.45,0.45,5000,0.0,1.0
2008-10-10,0.45,0.45,0.45,0.45,0,0.45,0.45,0.45,0.45,0,0.0,1.0
2008-10-13,0.51,0.51,0.37,0.37,3100,0.51,0.51,0.37,0.37,3100,0.0,1.0
2008-10-14,0.5,0.52,0.5,0.52,3800,0.5,0.52,0.5,0.52,3800,0.0,1.0
2008-10-15,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2008-10-16,0.501,0.52,0.26,0.26,8200,0.501,0.52,0.26,0.26,8200,0.0,1.0
2008-10-17,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2008-10-20,0.52,0.52,0.26,0.26,1500,0.52,0.52,0.26,0.26,1500,0.0,1.0
2008-10-21,0.52,0.52,0.52,0.52,0,0.52,0.52,0.52,0.52,0,0.0,1.0
2008-10-22,0.52,0.52,0.52,0.52,0,0.52,0.52,0.52,0.52,0,0.0,1.0
2008-10-23,0.52,0.52,0.52,0.52,0,0.52,0.52,0.52,0.52,0,0.0,1.0
2008-10-24,0.52,0.52,0.52,0.52,0,0.52,0.52,0.52,0.52,0,0.0,1.0
2008-10-27,0.52,0.52,0.25,0.25,4800,0.52,0.52,0.25,0.25,4800,0.0,1.0
2008-10-28,0.51,0.51,0.25,0.25,37200,0.51,0.51,0.25,0.25,37200,0.0,1.0
2008-10-29,0.5,0.5,0.3,0.3,900,0.5,0.5,0.3,0.3,900,0.0,1.0
2008-10-30,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2008-10-31,0.5,0.5,0.4,0.4,6000,0.5,0.5,0.4,0.4,6000,0.0,1.0
2008-11-03,0.5,0.5,0.46,0.46,8400,0.5,0.5,0.46,0.46,8400,0.0,1.0
2008-11-04,0.5,0.5,0.3,0.3,1000,0.5,0.5,0.3,0.3,1000,0.0,1.0
2008-11-05,0.5,0.5,0.3,0.3,700,0.5,0.5,0.3,0.3,700,0.0,1.0
2008-11-06,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2008-11-07,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2008-11-10,0.5,0.5,0.5,0.5,400,0.5,0.5,0.5,0.5,400,0.0,1.0
2008-11-11,0.45,0.45,0.26,0.26,3500,0.45,0.45,0.26,0.26,3500,0.0,1.0
2008-11-12,0.45,0.45,0.45,0.45,0,0.45,0.45,0.45,0.45,0,0.0,1.0
2008-11-13,0.4,0.4,0.26,0.26,4900,0.4,0.4,0.26,0.26,4900,0.0,1.0
2008-11-14,0.495,0.495,0.495,0.495,100,0.495,0.495,0.495,0.495,100,0.0,1.0
2008-11-17,0.495,0.495,0.26,0.26,300,0.495,0.495,0.26,0.26,300,0.0,1.0
2008-11-18,0.495,0.495,0.26,0.26,300,0.495,0.495,0.26,0.26,300,0.0,1.0
2008-11-19,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2008-11-20,0.495,0.495,0.26,0.26,2600,0.495,0.495,0.26,0.26,2600,0.0,1.0
2008-11-21,0.49,0.49,0.15,0.2,11100,0.49,0.49,0.15,0.2,11100,0.0,1.0
2008-11-24,0.49,0.49,0.49,0.49,0,0.49,0.49,0.49,0.49,0,0.0,1.0
2008-11-25,0.49,0.49,0.49,0.49,0,0.49,0.49,0.49,0.49,0,0.0,1.0
2008-11-26,0.49,0.49,0.49,0.49,0,0.49,0.49,0.49,0.49,0,0.0,1.0
2008-11-28,0.49,0.49,0.15,0.26,4400,0.49,0.49,0.15,0.26,4400,0.0,1.0
2008-12-01,0.49,0.49,0.15,0.15,16100,0.49,0.49,0.15,0.15,16100,0.0,1.0
2008-12-02,0.49,0.49,0.49,0.49,0,0.49,0.49,0.49,0.49,0,0.0,1.0
2008-12-03,0.49,0.49,0.49,0.49,0,0.49,0.49,0.49,0.49,0,0.0,1.0
2008-12-04,0.49,0.49,0.49,0.49,0,0.49,0.49,0.49,0.49,0,0.0,1.0
2008-12-05,0.49,0.49,0.49,0.49,0,0.49,0.49,0.49,0.49,0,0.0,1.0
2008-12-08,0.37,0.44,0.16,0.16,5200,0.37,0.44,0.16,0.16,5200,0.0,1.0
2008-12-09,0.38,0.38,0.38,0.38,500,0.38,0.38,0.38,0.38,500,0.0,1.0
2008-12-10,0.37,0.37,0.25,0.25,1400,0.37,0.37,0.25,0.25,1400,0.0,1.0
2008-12-11,0.38,0.38,0.16,0.25,19800,0.38,0.38,0.16,0.25,19800,0.0,1.0
2008-12-12,0.3,0.38,0.25,0.25,12000,0.3,0.38,0.25,0.25,12000,0.0,1.0
2008-12-15,0.3,0.38,0.15,0.15,3500,0.3,0.38,0.15,0.15,3500,0.0,1.0
2008-12-16,0.29,0.3,0.15,0.15,1000,0.29,0.3,0.15,0.15,1000,0.0,1.0
2008-12-17,0.29,0.29,0.29,0.29,13700,0.29,0.29,0.29,0.29,13700,0.0,1.0
2008-12-18,0.29,0.29,0.29,0.29,0,0.29,0.29,0.29,0.29,0,0.0,1.0
2008-12-19,0.29,0.29,0.2,0.29,1100,0.29,0.29,0.2,0.29,1100,0.0,1.0
2008-12-22,0.29,0.29,0.29,0.29,1000,0.29,0.29,0.29,0.29,1000,0.0,1.0
2008-12-23,0.29,0.29,0.29,0.29,0,0.29,0.29,0.29,0.29,0,0.0,1.0
2008-12-24,0.25,0.25,0.16,0.16,1700,0.25,0.25,0.16,0.16,1700,0.0,1.0
2008-12-26,0.25,0.25,0.16,0.25,2200,0.25,0.25,0.16,0.25,2200,0.0,1.0
2008-12-29,0.25,0.25,0.16,0.16,4700,0.25,0.25,0.16,0.16,4700,0.0,1.0
2008-12-30,0.25,0.25,0.18,0.18,7100,0.25,0.25,0.18,0.18,7100,0.0,1.0
2008-12-31,0.25,0.25,0.18,0.18,5400,0.25,0.25,0.18,0.18,5400,0.0,1.0
2009-01-02,0.29,0.29,0.25,0.25,7200,0.29,0.29,0.25,0.25,7200,0.0,1.0
2009-01-05,0.29,0.29,0.29,0.29,0,0.29,0.29,0.29,0.29,0,0.0,1.0
2009-01-06,0.29,0.29,0.29,0.29,1000,0.29,0.29,0.29,0.29,1000,0.0,1.0
2009-01-07,0.29,0.29,0.29,0.29,0,0.29,0.29,0.29,0.29,0,0.0,1.0
2009-01-08,0.29,0.29,0.21,0.21,600,0.29,0.29,0.21,0.21,600,0.0,1.0
2009-01-09,0.29,0.29,0.29,0.29,4500,0.29,0.29,0.29,0.29,4500,0.0,1.0
2009-01-12,0.29,0.29,0.29,0.29,0,0.29,0.29,0.29,0.29,0,0.0,1.0
2009-01-13,0.28,0.29,0.28,0.29,12000,0.28,0.29,0.28,0.29,12000,0.0,1.0
2009-01-14,0.36,0.36,0.36,0.36,100,0.36,0.36,0.36,0.36,100,0.0,1.0
2009-01-15,0.36,0.36,0.36,0.36,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2009-01-16,0.36,0.36,0.21,0.21,300,0.36,0.36,0.21,0.21,300,0.0,1.0
2009-01-20,0.36,0.36,0.36,0.36,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2009-01-21,0.44,0.44,0.35,0.35,16400,0.44,0.44,0.35,0.35,16400,0.0,1.0
2009-01-22,0.44,0.44,0.21,0.21,600,0.44,0.44,0.21,0.21,600,0.0,1.0
2009-01-23,0.42,0.42,0.42,0.42,1100,0.42,0.42,0.42,0.42,1100,0.0,1.0
2009-01-26,0.42,0.42,0.42,0.42,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-01-27,0.42,0.42,0.42,0.42,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-01-28,0.42,0.42,0.42,0.42,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-01-29,0.42,0.42,0.42,0.42,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-01-30,0.42,0.42,0.42,0.42,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-02-02,0.42,0.42,0.42,0.42,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-02-03,0.42,0.42,0.42,0.42,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-02-04,0.42,0.42,0.42,0.42,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-02-05,0.39,0.39,0.39,0.39,15800,0.39,0.39,0.39,0.39,15800,0.0,1.0
2009-02-06,0.59,0.73,0.45,0.45,42600,0.59,0.73,0.45,0.45,42600,0.0,1.0
2009-02-09,0.5,0.53,0.48,0.53,79000,0.5,0.53,0.48,0.53,79000,0.0,1.0
2009-02-10,0.42,0.48,0.42,0.48,5400,0.42,0.48,0.42,0.48,5400,0.0,1.0
2009-02-11,0.5,0.51,0.5,0.51,3000,0.5,0.51,0.5,0.51,3000,0.0,1.0
2009-02-12,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-02-13,0.45,0.45,0.45,0.45,500,0.45,0.45,0.45,0.45,500,0.0,1.0
2009-02-17,0.49,0.49,0.49,0.49,10000,0.49,0.49,0.49,0.49,10000,0.0,1.0
2009-02-18,0.51,0.51,0.37,0.37,1300,0.51,0.51,0.37,0.37,1300,0.0,1.0
2009-02-19,0.51,0.51,0.51,0.51,0,0.51,0.51,0.51,0.51,0,0.0,1.0
2009-02-20,0.51,0.51,0.51,0.51,0,0.51,0.51,0.51,0.51,0,0.0,1.0
2009-02-23,0.51,0.51,0.51,0.51,0,0.51,0.51,0.51,0.51,0,0.0,1.0
2009-02-24,0.51,0.51,0.51,0.51,0,0.51,0.51,0.51,0.51,0,0.0,1.0
2009-02-25,0.5,0.51,0.43,0.43,6800,0.5,0.51,0.43,0.43,6800,0.0,1.0
2009-02-26,0.5,0.51,0.5,0.51,1800,0.5,0.51,0.5,0.51,1800,0.0,1.0
2009-02-27,0.5,0.5,0.5,0.5,7400,0.5,0.5,0.5,0.5,7400,0.0,1.0
2009-03-02,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-03-03,0.41,0.51,0.37,0.37,2600,0.41,0.51,0.37,0.37,2600,0.0,1.0
2009-03-04,0.5,0.51,0.37,0.37,700,0.5,0.51,0.37,0.37,700,0.0,1.0
2009-03-05,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-03-06,0.5,0.5,0.37,0.37,900,0.5,0.5,0.37,0.37,900,0.0,1.0
2009-03-09,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-03-10,0.48,0.48,0.37,0.37,800,0.48,0.48,0.37,0.37,800,0.0,1.0
2009-03-11,0.5,0.5,0.36,0.37,18800,0.5,0.5,0.36,0.37,18800,0.0,1.0
2009-03-12,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-03-13,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-03-16,0.5,0.5,0.31,0.31,2500,0.5,0.5,0.31,0.31,2500,0.0,1.0
2009-03-17,0.5,0.5,0.5,0.5,200,0.5,0.5,0.5,0.5,200,0.0,1.0
2009-03-18,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-03-19,0.48,0.48,0.32,0.48,4000,0.48,0.48,0.32,0.48,4000,0.0,1.0
2009-03-20,0.48,0.48,0.48,0.48,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2009-03-23,0.48,0.48,0.48,0.48,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2009-03-24,0.48,0.48,0.48,0.48,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2009-03-25,0.48,0.48,0.48,0.48,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2009-03-26,0.48,0.48,0.48,0.48,4200,0.48,0.48,0.48,0.48,4200,0.0,1.0
2009-03-27,0.48,0.48,0.45,0.45,13200,0.48,0.48,0.45,0.45,13200,0.0,1.0
2009-03-30,0.48,0.48,0.48,0.48,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2009-03-31,0.45,0.45,0.4,0.45,1000,0.45,0.45,0.4,0.45,1000,0.0,1.0
2009-04-01,0.45,0.45,0.45,0.45,0,0.45,0.45,0.45,0.45,0,0.0,1.0
2009-04-02,0.45,0.45,0.4,0.45,4600,0.45,0.45,0.4,0.45,4600,0.0,1.0
2009-04-03,0.5,0.5,0.4,0.5,2100,0.5,0.5,0.4,0.5,2100,0.0,1.0
2009-04-06,0.5,0.5,0.5,0.5,1000,0.5,0.5,0.5,0.5,1000,0.0,1.0
2009-04-07,0.5,0.51,0.4,0.4,7300,0.5,0.51,0.4,0.4,7300,0.0,1.0
2009-04-08,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-04-09,0.5,0.5,0.5,0.5,2000,0.5,0.5,0.5,0.5,2000,0.0,1.0
2009-04-13,0.48,0.5,0.36,0.36,3000,0.48,0.5,0.36,0.36,3000,0.0,1.0
2009-04-14,0.48,0.48,0.48,0.48,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2009-04-15,0.5,0.5,0.5,0.5,100,0.5,0.5,0.5,0.5,100,0.0,1.0
2009-04-16,0.5,0.5,0.5,0.5,500,0.5,0.5,0.5,0.5,500,0.0,1.0
2009-04-17,0.5,0.5,0.5,0.5,5000,0.5,0.5,0.5,0.5,5000,0.0,1.0
2009-04-20,0.5,0.5,0.32,0.32,10800,0.5,0.5,0.32,0.32,10800,0.0,1.0
2009-04-21,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-04-22,0.4,0.51,0.37,0.5,6000,0.4,0.51,0.37,0.5,6000,0.0,1.0
2009-04-23,0.51,0.51,0.5,0.5,5600,0.51,0.51,0.5,0.5,5600,0.0,1.0
2009-04-24,0.51,0.51,0.51,0.51,0,0.51,0.51,0.51,0.51,0,0.0,1.0
2009-04-27,0.51,0.51,0.51,0.51,0,0.51,0.51,0.51,0.51,0,0.0,1.0
2009-04-28,0.5,0.51,0.5,0.51,20100,0.5,0.51,0.5,0.51,20100,0.0,1.0
2009-04-29,0.5,0.51,0.4,0.4,15400,0.5,0.51,0.4,0.4,15400,0.0,1.0
2009-04-30,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-05-01,0.51,0.51,0.51,0.51,1100,0.51,0.51,0.51,0.51,1100,0.0,1.0
2009-05-04,0.51,0.51,0.41,0.41,1300,0.51,0.51,0.41,0.41,1300,0.0,1.0
2009-05-05,0.51,0.51,0.51,0.51,0,0.51,0.51,0.51,0.51,0,0.0,1.0
2009-05-06,0.51,0.51,0.51,0.51,1900,0.51,0.51,0.51,0.51,1900,0.0,1.0
2009-05-07,0.49,0.51,0.49,0.51,16000,0.49,0.51,0.49,0.51,16000,0.0,1.0
2009-05-08,0.5,0.51,0.44,0.44,4700,0.5,0.51,0.44,0.44,4700,0.0,1.0
2009-05-11,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-05-12,0.5,0.51,0.44,0.44,4300,0.5,0.51,0.44,0.44,4300,0.0,1.0
2009-05-13,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-05-14,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-05-15,0.5,0.5,0.45,0.45,7000,0.5,0.5,0.45,0.45,7000,0.0,1.0
2009-05-18,0.5,0.5,0.44,0.44,1200,0.5,0.5,0.44,0.44,1200,0.0,1.0
2009-05-19,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-05-20,0.5,0.5,0.44,0.44,2600,0.5,0.5,0.44,0.44,2600,0.0,1.0
2009-05-21,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-05-22,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-05-26,0.5,0.5,0.5,0.5,100,0.5,0.5,0.5,0.5,100,0.0,1.0
2009-05-27,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-05-28,0.5,0.5,0.37,0.37,1200,0.5,0.5,0.37,0.37,1200,0.0,1.0
2009-05-29,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-06-01,0.5,0.5,0.49,0.49,600,0.5,0.5,0.49,0.49,600,0.0,1.0
2009-06-02,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-06-03,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-06-04,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-06-05,0.5,0.5,0.5,0.5,500,0.5,0.5,0.5,0.5,500,0.0,1.0
2009-06-08,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-06-09,0.49,0.49,0.49,0.49,100,0.49,0.49,0.49,0.49,100,0.0,1.0
2009-06-10,0.49,0.49,0.49,0.49,0,0.49,0.49,0.49,0.49,0,0.0,1.0
2009-06-11,0.5,0.5,0.49,0.49,10200,0.5,0.5,0.49,0.49,10200,0.0,1.0
2009-06-12,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-06-15,0.5,0.5,0.2,0.2,300,0.5,0.5,0.2,0.2,300,0.0,1.0
2009-06-16,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-06-17,0.5,0.5,0.21,0.21,3000,0.5,0.5,0.21,0.21,3000,0.0,1.0
2009-06-18,0.21,0.21,0.21,0.21,300,0.21,0.21,0.21,0.21,300,0.0,1.0
2009-06-19,0.5,0.5,0.15,0.5,155900,0.5,0.5,0.15,0.5,155900,0.0,1.0
2009-06-22,0.35,0.35,0.35,0.35,200,0.35,0.35,0.35,0.35,200,0.0,1.0
2009-06-23,0.35,0.35,0.35,0.35,1200,0.35,0.35,0.35,0.35,1200,0.0,1.0
2009-06-24,0.44,0.44,0.44,0.44,1000,0.44,0.44,0.44,0.44,1000,0.0,1.0
2009-06-25,0.5,0.5,0.5,0.5,1000,0.5,0.5,0.5,0.5,1000,0.0,1.0
2009-06-26,0.5,0.5,0.45,0.45,21000,0.5,0.5,0.45,0.45,21000,0.0,1.0
2009-06-29,0.5,0.5,0.5,0.5,400,0.5,0.5,0.5,0.5,400,0.0,1.0
2009-06-30,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-07-01,0.44,0.44,0.44,0.44,100,0.44,0.44,0.44,0.44,100,0.0,1.0
2009-07-02,0.5,0.5,0.5,0.5,2000,0.5,0.5,0.5,0.5,2000,0.0,1.0
2009-07-06,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-07-07,0.48,0.48,0.48,0.48,31300,0.48,0.48,0.48,0.48,31300,0.0,1.0
2009-07-08,0.48,0.48,0.48,0.48,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2009-07-09,0.48,0.48,0.48,0.48,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2009-07-10,0.48,0.48,0.48,0.48,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2009-07-13,0.48,0.48,0.48,0.48,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2009-07-14,0.5,0.5,0.5,0.5,1000,0.5,0.5,0.5,0.5,1000,0.0,1.0
2009-07-15,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-07-16,0.5,0.5,0.5,0.5,100,0.5,0.5,0.5,0.5,100,0.0,1.0
2009-07-17,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-07-20,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-07-21,0.5,0.5,0.4,0.4,21100,0.5,0.5,0.4,0.4,21100,0.0,1.0
2009-07-22,0.25,0.5,0.25,0.25,1800,0.25,0.5,0.25,0.25,1800,0.0,1.0
2009-07-23,0.4,0.5,0.4,0.5,11000,0.4,0.5,0.4,0.5,11000,0.0,1.0
2009-07-24,0.4,0.5,0.4,0.4,1500,0.4,0.5,0.4,0.4,1500,0.0,1.0
2009-07-27,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2009-07-28,0.5,0.5,0.4,0.4,600,0.5,0.5,0.4,0.4,600,0.0,1.0
2009-07-29,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-07-30,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-07-31,0.52,0.72,0.48,0.5,479200,0.52,0.72,0.48,0.5,479200,0.0,1.0
2009-08-03,0.53,0.65,0.53,0.55,2800,0.53,0.65,0.53,0.55,2800,0.0,1.0
2009-08-04,0.65,0.65,0.65,0.65,18900,0.65,0.65,0.65,0.65,18900,0.0,1.0
2009-08-05,0.53,0.65,0.53,0.65,11200,0.53,0.65,0.53,0.65,11200,0.0,1.0
2009-08-06,0.64,0.64,0.6,0.6,18500,0.64,0.64,0.6,0.6,18500,0.0,1.0
2009-08-07,0.6,0.64,0.6,0.64,12600,0.6,0.64,0.6,0.64,12600,0.0,1.0
2009-08-10,0.6,0.65,0.6,0.6,16700,0.6,0.65,0.6,0.6,16700,0.0,1.0
2009-08-11,0.67,0.67,0.67,0.67,10000,0.67,0.67,0.67,0.67,10000,0.0,1.0
2009-08-12,0.68,0.68,0.68,0.68,9000,0.68,0.68,0.68,0.68,9000,0.0,1.0
2009-08-13,0.64,0.64,0.64,0.64,600,0.64,0.64,0.64,0.64,600,0.0,1.0
2009-08-14,0.64,0.64,0.64,0.64,4400,0.64,0.64,0.64,0.64,4400,0.0,1.0
2009-08-17,0.64,0.64,0.64,0.64,0,0.64,0.64,0.64,0.64,0,0.0,1.0
2009-08-18,0.68,0.68,0.68,0.68,10400,0.68,0.68,0.68,0.68,10400,0.0,1.0
2009-08-19,0.65,0.65,0.65,0.65,3000,0.65,0.65,0.65,0.65,3000,0.0,1.0
2009-08-20,0.74,0.74,0.65,0.65,2700,0.74,0.74,0.65,0.65,2700,0.0,1.0
2009-08-21,0.69,0.69,0.69,0.69,2300,0.69,0.69,0.69,0.69,2300,0.0,1.0
2009-08-24,0.71,0.71,0.71,0.71,500,0.71,0.71,0.71,0.71,500,0.0,1.0
2009-08-25,0.69,0.72,0.62,0.62,2500,0.69,0.72,0.62,0.62,2500,0.0,1.0
2009-08-26,0.72,0.72,0.62,0.62,300,0.72,0.72,0.62,0.62,300,0.0,1.0
2009-08-27,0.65,0.7,0.62,0.62,4600,0.65,0.7,0.62,0.62,4600,0.0,1.0
2009-08-28,0.74,0.74,0.74,0.74,1000,0.74,0.74,0.74,0.74,1000,0.0,1.0
2009-08-31,0.7,0.7,0.7,0.7,9500,0.7,0.7,0.7,0.7,9500,0.0,1.0
2009-09-01,0.7,0.7,0.66,0.66,2700,0.7,0.7,0.66,0.66,2700,0.0,1.0
2009-09-02,0.7,0.7,0.7,0.7,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2009-09-03,0.68,0.68,0.68,0.68,5000,0.68,0.68,0.68,0.68,5000,0.0,1.0
2009-09-04,0.66,0.7,0.66,0.66,14100,0.66,0.7,0.66,0.66,14100,0.0,1.0
2009-09-08,0.74,0.74,0.7,0.7,36600,0.74,0.74,0.7,0.7,36600,0.0,1.0
2009-09-09,0.72,0.72,0.71,0.71,2100,0.72,0.72,0.71,0.71,2100,0.0,1.0
2009-09-10,0.77,0.77,0.7,0.7,2100,0.77,0.77,0.7,0.7,2100,0.0,1.0
2009-09-11,0.77,0.97,0.77,0.97,1500,0.77,0.97,0.77,0.97,1500,0.0,1.0
2009-09-14,0.8,0.8,0.77,0.77,8000,0.8,0.8,0.77,0.77,8000,0.0,1.0
2009-09-15,0.8,0.89,0.8,0.8,36100,0.8,0.89,0.8,0.8,36100,0.0,1.0
2009-09-16,0.74,0.8,0.74,0.8,13100,0.74,0.8,0.74,0.8,13100,0.0,1.0
2009-09-17,0.73,0.74,0.71,0.74,13900,0.73,0.74,0.71,0.74,13900,0.0,1.0
2009-09-18,0.85,0.85,0.85,0.85,400,0.85,0.85,0.85,0.85,400,0.0,1.0
2009-09-21,0.8,0.8,0.77,0.77,4600,0.8,0.8,0.77,0.77,4600,0.0,1.0
2009-09-22,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2009-09-23,0.81,0.83,0.79,0.79,51400,0.81,0.83,0.79,0.79,51400,0.0,1.0
2009-09-24,0.81,0.81,0.81,0.81,3900,0.81,0.81,0.81,0.81,3900,0.0,1.0
2009-09-25,0.84,0.84,0.72,0.72,1600,0.84,0.84,0.72,0.72,1600,0.0,1.0
2009-09-28,0.85,0.85,0.72,0.72,4200,0.85,0.85,0.72,0.72,4200,0.0,1.0
2009-09-29,0.84,0.84,0.84,0.84,1000,0.84,0.84,0.84,0.84,1000,0.0,1.0
2009-09-30,0.84,0.84,0.84,0.84,1500,0.84,0.84,0.84,0.84,1500,0.0,1.0
2009-10-01,0.9,0.9,0.7,0.75,4900,0.9,0.9,0.7,0.75,4900,0.0,1.0
2009-10-02,0.9,0.9,0.9,0.9,500,0.9,0.9,0.9,0.9,500,0.0,1.0
2009-10-05,0.9,0.9,0.7,0.7,11500,0.9,0.9,0.7,0.7,11500,0.0,1.0
2009-10-06,0.9,0.9,0.75,0.75,3100,0.9,0.9,0.75,0.75,3100,0.0,1.0
2009-10-07,0.9,0.9,0.8,0.8,3000,0.9,0.9,0.8,0.8,3000,0.0,1.0
2009-10-08,0.9,0.9,0.8,0.8,400,0.9,0.9,0.8,0.8,400,0.0,1.0
2009-10-09,0.9,0.9,0.9,0.9,2500,0.9,0.9,0.9,0.9,2500,0.0,1.0
2009-10-12,0.9,0.9,0.8,0.8,17900,0.9,0.9,0.8,0.8,17900,0.0,1.0
2009-10-13,0.88,0.9,0.8,0.8,20700,0.88,0.9,0.8,0.8,20700,0.0,1.0
2009-10-14,0.9,0.94,0.88,0.9,49300,0.9,0.94,0.88,0.9,49300,0.0,1.0
2009-10-15,0.88,0.93,0.88,0.9,35600,0.88,0.93,0.88,0.9,35600,0.0,1.0
2009-10-16,0.9,0.9,0.88,0.9,35800,0.9,0.9,0.88,0.9,35800,0.0,1.0
2009-10-19,0.9,0.94,0.9,0.9,16800,0.9,0.94,0.9,0.9,16800,0.0,1.0
2009-10-20,0.9,0.9,0.76,0.76,1400,0.9,0.9,0.76,0.76,1400,0.0,1.0
2009-10-21,0.9,0.9,0.9,0.9,16300,0.9,0.9,0.9,0.9,16300,0.0,1.0
2009-10-22,0.9,0.9,0.9,0.9,11300,0.9,0.9,0.9,0.9,11300,0.0,1.0
2009-10-23,0.88,0.97,0.88,0.9,3700,0.88,0.97,0.88,0.9,3700,0.0,1.0
2009-10-26,0.97,0.97,0.76,0.97,3500,0.97,0.97,0.76,0.97,3500,0.0,1.0
2009-10-27,0.94,0.94,0.75,0.75,1400,0.94,0.94,0.75,0.75,1400,0.0,1.0
2009-10-28,0.95,0.95,0.75,0.75,800,0.95,0.95,0.75,0.75,800,0.0,1.0
2009-10-29,0.88,0.9,0.88,0.9,10600,0.88,0.9,0.88,0.9,10600,0.0,1.0
2009-10-30,0.82,0.82,0.82,0.82,2500,0.82,0.82,0.82,0.82,2500,0.0,1.0
2009-11-02,0.82,0.82,0.82,0.82,600,0.82,0.82,0.82,0.82,600,0.0,1.0
2009-11-03,0.85,0.85,0.82,0.82,2800,0.85,0.85,0.82,0.82,2800,0.0,1.0
2009-11-04,0.9,0.9,0.85,0.85,5000,0.9,0.9,0.85,0.85,5000,0.0,1.0
2009-11-05,0.9,0.9,0.9,0.9,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2009-11-06,0.9,0.9,0.9,0.9,10000,0.9,0.9,0.9,0.9,10000,0.0,1.0
2009-11-09,0.95,0.95,0.85,0.85,8400,0.95,0.95,0.85,0.85,8400,0.0,1.0
2009-11-10,1.1,1.1,0.95,0.95,36100,1.1,1.1,0.95,0.95,36100,0.0,1.0
2009-11-11,1.22,1.25,1.02,1.08,24100,1.22,1.25,1.02,1.08,24100,0.0,1.0
2009-11-12,1.19,1.27,1.09,1.1,14900,1.19,1.27,1.09,1.1,14900,0.0,1.0
2009-11-13,1.1,1.27,1.05,1.05,12100,1.1,1.27,1.05,1.05,12100,0.0,1.0
2009-11-16,1.08,1.15,1.02,1.15,6600,1.08,1.15,1.02,1.15,6600,0.0,1.0
2009-11-17,1.06,1.1,1.06,1.1,13600,1.06,1.1,1.06,1.1,13600,0.0,1.0
2009-11-18,1.06,1.1,1.06,1.06,27700,1.06,1.1,1.06,1.06,27700,0.0,1.0
2009-11-19,1.06,1.06,1.06,1.06,4500,1.06,1.06,1.06,1.06,4500,0.0,1.0
2009-11-20,1.06,1.06,1.0,1.06,35600,1.06,1.06,1.0,1.06,35600,0.0,1.0
2009-11-23,1.0,1.0,1.0,1.0,5200,1.0,1.0,1.0,1.0,5200,0.0,1.0
2009-11-24,1.04,1.04,1.01,1.01,2600,1.04,1.04,1.01,1.01,2600,0.0,1.0
2009-11-25,1.01,1.04,0.9,0.9,10400,1.01,1.04,0.9,0.9,10400,0.0,1.0
2009-11-27,1.01,1.01,1.01,1.01,0,1.01,1.01,1.01,1.01,0,0.0,1.0
2009-11-30,1.0,1.0,0.99,0.99,10000,1.0,1.0,0.99,0.99,10000,0.0,1.0
2009-12-01,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2009-12-02,1.0,1.0,0.86,0.86,4400,1.0,1.0,0.86,0.86,4400,0.0,1.0
2009-12-03,1.05,1.05,0.86,0.86,4300,1.05,1.05,0.86,0.86,4300,0.0,1.0
2009-12-04,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2009-12-07,1.05,1.05,1.05,1.05,3700,1.05,1.05,1.05,1.05,3700,0.0,1.0
2009-12-08,0.9,1.0,0.9,1.0,6800,0.9,1.0,0.9,1.0,6800,0.0,1.0
2009-12-09,1.0,1.0,0.91,0.91,8800,1.0,1.0,0.91,0.91,8800,0.0,1.0
2009-12-10,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2009-12-11,1.0,1.0,1.0,1.0,4400,1.0,1.0,1.0,1.0,4400,0.0,1.0
2009-12-14,0.92,1.0,0.86,0.9,34900,0.92,1.0,0.86,0.9,34900,0.0,1.0
2009-12-15,1.0,1.0,0.83,0.83,9400,1.0,1.0,0.83,0.83,9400,0.0,1.0
2009-12-16,1.0,1.0,0.87,0.9,4400,1.0,1.0,0.87,0.9,4400,0.0,1.0
2009-12-17,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2009-12-18,0.95,0.95,0.95,0.95,2500,0.95,0.95,0.95,0.95,2500,0.0,1.0
2009-12-21,1.0,1.0,0.87,0.95,6400,1.0,1.0,0.87,0.95,6400,0.0,1.0
2009-12-22,0.87,0.87,0.87,0.87,100,0.87,0.87,0.87,0.87,100,0.0,1.0
2009-12-23,0.97,1.05,0.97,1.05,1900,0.97,1.05,0.97,1.05,1900,0.0,1.0
2009-12-24,0.97,0.97,0.97,0.97,0,0.97,0.97,0.97,0.97,0,0.0,1.0
2009-12-28,0.85,0.99,0.85,0.99,2900,0.85,0.99,0.85,0.99,2900,0.0,1.0
2009-12-29,0.87,0.98,0.8,0.8,3700,0.87,0.98,0.8,0.8,3700,0.0,1.0
2009-12-30,0.98,0.98,0.86,0.86,1600,0.98,0.98,0.86,0.86,1600,0.0,1.0
2009-12-31,1.04,1.04,0.74,0.98,1800,1.04,1.04,0.74,0.98,1800,0.0,1.0
2010-01-04,1.04,1.04,1.04,1.04,3000,1.04,1.04,1.04,1.04,3000,0.0,1.0
2010-01-05,1.05,1.05,0.8,0.8,1500,1.05,1.05,0.8,0.8,1500,0.0,1.0
2010-01-06,1.04,1.05,1.04,1.05,1300,1.04,1.05,1.04,1.05,1300,0.0,1.0
2010-01-07,1.05,1.05,0.87,0.87,6600,1.05,1.05,0.87,0.87,6600,0.0,1.0
2010-01-08,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2010-01-11,1.05,1.05,0.87,0.87,6300,1.05,1.05,0.87,0.87,6300,0.0,1.0
2010-01-12,1.0,1.0,1.0,1.0,3000,1.0,1.0,1.0,1.0,3000,0.0,1.0
2010-01-13,1.05,1.05,1.05,1.05,1800,1.05,1.05,1.05,1.05,1800,0.0,1.0
2010-01-14,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2010-01-15,1.05,1.17,0.95,0.95,11000,1.05,1.17,0.95,0.95,11000,0.0,1.0
2010-01-19,1.01,1.01,0.98,0.98,700,1.01,1.01,0.98,0.98,700,0.0,1.0
2010-01-20,1.15,1.15,0.98,0.98,1000,1.15,1.15,0.98,0.98,1000,0.0,1.0
2010-01-21,0.99,0.99,0.99,0.99,200,0.99,0.99,0.99,0.99,200,0.0,1.0
2010-01-22,1.05,1.05,1.01,1.01,800,1.05,1.05,1.01,1.01,800,0.0,1.0
2010-01-25,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2010-01-26,1.02,1.13,0.98,0.98,1300,1.02,1.13,0.98,0.98,1300,0.0,1.0
2010-01-27,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2010-01-28,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2010-01-29,1.02,1.1,0.98,1.1,16600,1.02,1.1,0.98,1.1,16600,0.0,1.0
2010-02-01,1.02,1.02,0.81,0.81,6100,1.02,1.02,0.81,0.81,6100,0.0,1.0
2010-02-02,0.95,1.1,0.95,1.1,5300,0.95,1.1,0.95,1.1,5300,0.0,1.0
2010-02-03,1.0,1.0,1.0,1.0,500,1.0,1.0,1.0,1.0,500,0.0,1.0
2010-02-04,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2010-02-05,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2010-02-08,1.0,1.01,1.0,1.0,15000,1.0,1.01,1.0,1.0,15000,0.0,1.0
2010-02-09,1.05,1.15,1.04,1.04,5700,1.05,1.15,1.04,1.04,5700,0.0,1.0
2010-02-10,1.15,1.15,1.05,1.05,4300,1.15,1.15,1.05,1.05,4300,0.0,1.0
2010-02-11,1.29,1.4,1.05,1.15,42300,1.29,1.4,1.05,1.15,42300,0.0,1.0
2010-02-12,0.92,1.31,0.91,1.05,51200,0.92,1.31,0.91,1.05,51200,0.0,1.0
2010-02-16,0.95,1.09,0.95,1.09,6400,0.95,1.09,0.95,1.09,6400,0.0,1.0
2010-02-17,1.0,1.08,0.86,1.08,24400,1.0,1.08,0.86,1.08,24400,0.0,1.0
2010-02-18,0.92,1.01,0.75,0.75,15900,0.92,1.01,0.75,0.75,15900,0.0,1.0
2010-02-19,0.92,0.95,0.92,0.95,27200,0.92,0.95,0.92,0.95,27200,0.0,1.0
2010-02-22,0.98,0.98,0.9,0.92,27400,0.98,0.98,0.9,0.92,27400,0.0,1.0
2010-02-23,0.98,0.98,0.98,0.98,0,0.98,0.98,0.98,0.98,0,0.0,1.0
2010-02-24,0.91,0.98,0.91,0.91,30300,0.91,0.98,0.91,0.91,30300,0.0,1.0
2010-02-25,0.91,0.91,0.91,0.91,0,0.91,0.91,0.91,0.91,0,0.0,1.0
2010-02-26,0.91,0.91,0.91,0.91,0,0.91,0.91,0.91,0.91,0,0.0,1.0
2010-03-01,0.91,0.91,0.91,0.91,0,0.91,0.91,0.91,0.91,0,0.0,1.0
2010-03-02,0.91,0.91,0.91,0.91,200,0.91,0.91,0.91,0.91,200,0.0,1.0
2010-03-03,1.1,1.1,0.92,0.92,3400,1.1,1.1,0.92,0.92,3400,0.0,1.0
2010-03-04,0.93,0.93,0.93,0.93,1000,0.93,0.93,0.93,0.93,1000,0.0,1.0
2010-03-05,1.06,1.06,0.95,1.06,6500,1.06,1.06,0.95,1.06,6500,0.0,1.0
2010-03-08,1.0,1.15,0.95,0.95,4500,1.0,1.15,0.95,0.95,4500,0.0,1.0
2010-03-09,1.01,1.13,0.96,0.96,5300,1.01,1.13,0.96,0.96,5300,0.0,1.0
2010-03-10,1.01,1.01,1.01,1.01,0,1.01,1.01,1.01,1.01,0,0.0,1.0
2010-03-11,1.01,1.01,1.01,1.01,0,1.01,1.01,1.01,1.01,0,0.0,1.0
2010-03-12,1.0,1.0,0.96,0.96,4300,1.0,1.0,0.96,0.96,4300,0.0,1.0
2010-03-15,1.01,1.01,1.01,1.01,6900,1.01,1.01,1.01,1.01,6900,0.0,1.0
2010-03-16,1.01,1.01,0.98,0.98,4800,1.01,1.01,0.98,0.98,4800,0.0,1.0
2010-03-17,1.05,1.05,1.05,1.05,3500,1.05,1.05,1.05,1.05,3500,0.0,1.0
2010-03-18,1.02,1.02,1.02,1.02,1000,1.02,1.02,1.02,1.02,1000,0.0,1.0
2010-03-19,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2010-03-22,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2010-03-23,0.95,0.96,0.95,0.96,7200,0.95,0.96,0.95,0.96,7200,0.0,1.0
2010-03-24,0.91,0.91,0.91,0.91,1300,0.91,0.91,0.91,0.91,1300,0.0,1.0
2010-03-25,0.91,0.91,0.91,0.91,0,0.91,0.91,0.91,0.91,0,0.0,1.0
2010-03-26,0.91,0.91,0.91,0.91,2000,0.91,0.91,0.91,0.91,2000,0.0,1.0
2010-03-29,0.91,0.91,0.91,0.91,2500,0.91,0.91,0.91,0.91,2500,0.0,1.0
2010-03-30,0.92,0.95,0.85,0.85,14600,0.92,0.95,0.85,0.85,14600,0.0,1.0
2010-03-31,0.92,0.92,0.82,0.82,2500,0.92,0.92,0.82,0.82,2500,0.0,1.0
2010-04-01,0.92,0.92,0.92,0.92,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2010-04-05,0.92,0.92,0.92,0.92,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2010-04-06,0.93,1.05,0.75,1.05,16500,0.93,1.05,0.75,1.05,16500,0.0,1.0
2010-04-07,0.93,0.93,0.93,0.93,0,0.93,0.93,0.93,0.93,0,0.0,1.0
2010-04-08,0.93,0.93,0.93,0.93,0,0.93,0.93,0.93,0.93,0,0.0,1.0
2010-04-09,0.93,0.93,0.93,0.93,0,0.93,0.93,0.93,0.93,0,0.0,1.0
2010-04-12,0.92,0.93,0.76,0.76,2800,0.92,0.93,0.76,0.76,2800,0.0,1.0
2010-04-13,0.92,0.93,0.75,0.75,2300,0.92,0.93,0.75,0.75,2300,0.0,1.0
2010-04-14,0.92,0.93,0.78,0.78,3400,0.92,0.93,0.78,0.78,3400,0.0,1.0
2010-04-15,0.91,0.91,0.75,0.75,5500,0.91,0.91,0.75,0.75,5500,0.0,1.0
2010-04-16,0.91,0.91,0.78,0.78,1000,0.91,0.91,0.78,0.78,1000,0.0,1.0
2010-04-19,0.91,0.91,0.91,0.91,0,0.91,0.91,0.91,0.91,0,0.0,1.0
2010-04-20,0.9,0.91,0.78,0.89,8100,0.9,0.91,0.78,0.89,8100,0.0,1.0
2010-04-21,0.9,0.9,0.9,0.9,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2010-04-22,0.82,0.91,0.82,0.9,1800,0.82,0.91,0.82,0.9,1800,0.0,1.0
2010-04-23,0.78,0.78,0.78,0.78,3800,0.78,0.78,0.78,0.78,3800,0.0,1.0
2010-04-26,0.78,0.9,0.78,0.9,3100,0.78,0.9,0.78,0.9,3100,0.0,1.0
2010-04-27,0.78,0.91,0.78,0.91,900,0.78,0.91,0.78,0.91,900,0.0,1.0
2010-04-28,1.15,1.15,0.89,0.9,5300,1.15,1.15,0.89,0.9,5300,0.0,1.0
2010-04-29,0.9,0.91,0.9,0.91,7300,0.9,0.91,0.9,0.91,7300,0.0,1.0
2010-04-30,0.91,0.91,0.9,0.9,1900,0.91,0.91,0.9,0.9,1900,0.0,1.0
2010-05-03,0.92,0.92,0.79,0.79,600,0.92,0.92,0.79,0.79,600,0.0,1.0
2010-05-04,0.91,0.91,0.78,0.91,2100,0.91,0.91,0.78,0.91,2100,0.0,1.0
2010-05-05,0.91,0.91,0.91,0.91,2500,0.91,0.91,0.91,0.91,2500,0.0,1.0
2010-05-06,0.91,0.91,0.91,0.91,0,0.91,0.91,0.91,0.91,0,0.0,1.0
2010-05-07,1.04,1.05,0.78,0.78,4700,1.04,1.05,0.78,0.78,4700,0.0,1.0
2010-05-10,1.03,1.03,0.76,0.78,3700,1.03,1.03,0.76,0.78,3700,0.0,1.0
2010-05-11,1.03,1.03,1.03,1.03,0,1.03,1.03,1.03,1.03,0,0.0,1.0
2010-05-12,0.91,0.91,0.91,0.91,900,0.91,0.91,0.91,0.91,900,0.0,1.0
2010-05-13,0.77,0.77,0.77,0.77,25300,0.77,0.77,0.77,0.77,25300,0.0,1.0
2010-05-14,0.77,0.9,0.77,0.77,27200,0.77,0.9,0.77,0.77,27200,0.0,1.0
2010-05-17,0.9,0.9,0.9,0.9,500,0.9,0.9,0.9,0.9,500,0.0,1.0
2010-05-18,0.9,0.9,0.9,0.9,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2010-05-19,0.9,0.9,0.9,0.9,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2010-05-20,0.81,0.81,0.76,0.76,4200,0.81,0.81,0.76,0.76,4200,0.0,1.0
2010-05-21,0.89,0.89,0.76,0.76,4500,0.89,0.89,0.76,0.76,4500,0.0,1.0
2010-05-24,0.89,0.89,0.89,0.89,1300,0.89,0.89,0.89,0.89,1300,0.0,1.0
2010-05-25,0.8,0.99,0.76,0.76,3600,0.8,0.99,0.76,0.76,3600,0.0,1.0
2010-05-26,0.78,0.78,0.78,0.78,3600,0.78,0.78,0.78,0.78,3600,0.0,1.0
2010-05-27,0.78,0.78,0.78,0.78,0,0.78,0.78,0.78,0.78,0,0.0,1.0
2010-05-28,0.79,0.99,0.75,0.75,3800,0.79,0.99,0.75,0.75,3800,0.0,1.0
2010-06-01,0.78,0.78,0.78,0.78,4600,0.78,0.78,0.78,0.78,4600,0.0,1.0
2010-06-02,0.78,0.78,0.78,0.78,0,0.78,0.78,0.78,0.78,0,0.0,1.0
2010-06-03,0.75,0.77,0.75,0.77,4300,0.75,0.77,0.75,0.77,4300,0.0,1.0
2010-06-04,0.78,0.78,0.6,0.6,1800,0.78,0.78,0.6,0.6,1800,0.0,1.0
2010-06-07,0.78,0.78,0.78,0.78,0,0.78,0.78,0.78,0.78,0,0.0,1.0
2010-06-08,0.78,0.78,0.78,0.78,0,0.78,0.78,0.78,0.78,0,0.0,1.0
2010-06-09,0.78,0.78,0.78,0.78,0,0.78,0.78,0.78,0.78,0,0.0,1.0
2010-06-10,0.78,0.78,0.78,0.78,0,0.78,0.78,0.78,0.78,0,0.0,1.0
2010-06-11,0.78,0.78,0.78,0.78,8900,0.78,0.78,0.78,0.78,8900,0.0,1.0
2010-06-14,0.78,0.78,0.78,0.78,0,0.78,0.78,0.78,0.78,0,0.0,1.0
2010-06-15,0.78,0.78,0.78,0.78,0,0.78,0.78,0.78,0.78,0,0.0,1.0
2010-06-16,0.78,0.78,0.78,0.78,0,0.78,0.78,0.78,0.78,0,0.0,1.0
2010-06-17,0.78,0.78,0.78,0.78,0,0.78,0.78,0.78,0.78,0,0.0,1.0
2010-06-18,0.78,0.78,0.78,0.78,0,0.78,0.78,0.78,0.78,0,0.0,1.0
2010-06-21,0.77,0.77,0.77,0.77,600,0.77,0.77,0.77,0.77,600,0.0,1.0
2010-06-22,0.77,0.77,0.55,0.55,3300,0.77,0.77,0.55,0.55,3300,0.0,1.0
2010-06-23,0.77,0.77,0.77,0.77,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2010-06-24,0.55,0.75,0.55,0.7,4100,0.55,0.75,0.55,0.7,4100,0.0,1.0
2010-06-25,0.78,0.97,0.55,0.55,5300,0.78,0.97,0.55,0.55,5300,0.0,1.0
2010-06-28,0.78,0.78,0.78,0.78,0,0.78,0.78,0.78,0.78,0,0.0,1.0
2010-06-29,0.78,0.78,0.78,0.78,0,0.78,0.78,0.78,0.78,0,0.0,1.0
2010-06-30,0.78,0.78,0.78,0.78,0,0.78,0.78,0.78,0.78,0,0.0,1.0
2010-07-01,0.89,0.94,0.54,0.54,900,0.89,0.94,0.54,0.54,900,0.0,1.0
2010-07-02,0.87,0.87,0.87,0.87,1100,0.87,0.87,0.87,0.87,1100,0.0,1.0
2010-07-06,0.87,0.87,0.55,0.55,1200,0.87,0.87,0.55,0.55,1200,0.0,1.0
2010-07-07,0.87,0.87,0.87,0.87,0,0.87,0.87,0.87,0.87,0,0.0,1.0
2010-07-08,0.87,0.87,0.87,0.87,0,0.87,0.87,0.87,0.87,0,0.0,1.0
2010-07-09,0.87,0.87,0.87,0.87,0,0.87,0.87,0.87,0.87,0,0.0,1.0
2010-07-12,0.87,0.87,0.87,0.87,0,0.87,0.87,0.87,0.87,0,0.0,1.0
2010-07-13,0.84,0.84,0.55,0.55,700,0.84,0.84,0.55,0.55,700,0.0,1.0
2010-07-14,0.84,0.84,0.84,0.84,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-07-15,0.84,0.84,0.84,0.84,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-07-16,0.84,0.84,0.84,0.84,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-07-19,0.84,0.84,0.55,0.55,1600,0.84,0.84,0.55,0.55,1600,0.0,1.0
2010-07-20,0.84,0.84,0.84,0.84,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-07-21,0.83,0.83,0.83,0.83,900,0.83,0.83,0.83,0.83,900,0.0,1.0
2010-07-22,0.83,0.83,0.83,0.83,0,0.83,0.83,0.83,0.83,0,0.0,1.0
2010-07-23,0.83,0.83,0.83,0.83,0,0.83,0.83,0.83,0.83,0,0.0,1.0
2010-07-26,0.8,0.8,0.7,0.8,6100,0.8,0.8,0.7,0.8,6100,0.0,1.0
2010-07-27,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2010-07-28,0.8,0.8,0.57,0.57,3400,0.8,0.8,0.57,0.57,3400,0.0,1.0
2010-07-29,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2010-07-30,0.79,0.79,0.5,0.5,11500,0.79,0.79,0.5,0.5,11500,0.0,1.0
2010-08-02,0.79,0.79,0.79,0.79,0,0.79,0.79,0.79,0.79,0,0.0,1.0
2010-08-03,0.79,0.79,0.55,0.55,1200,0.79,0.79,0.55,0.55,1200,0.0,1.0
2010-08-04,0.79,0.79,0.79,0.79,0,0.79,0.79,0.79,0.79,0,0.0,1.0
2010-08-05,0.79,0.79,0.79,0.79,0,0.79,0.79,0.79,0.79,0,0.0,1.0
2010-08-06,0.79,0.79,0.79,0.79,0,0.79,0.79,0.79,0.79,0,0.0,1.0
2010-08-09,0.79,0.79,0.79,0.79,100,0.79,0.79,0.79,0.79,100,0.0,1.0
2010-08-10,0.79,0.79,0.55,0.55,1000,0.79,0.79,0.55,0.55,1000,0.0,1.0
2010-08-11,0.79,0.79,0.55,0.55,1500,0.79,0.79,0.55,0.55,1500,0.0,1.0
2010-08-12,0.79,0.79,0.79,0.79,0,0.79,0.79,0.79,0.79,0,0.0,1.0
2010-08-13,0.79,0.79,0.79,0.79,0,0.79,0.79,0.79,0.79,0,0.0,1.0
2010-08-16,0.79,0.79,0.79,0.79,0,0.79,0.79,0.79,0.79,0,0.0,1.0
2010-08-17,0.79,0.79,0.79,0.79,9500,0.79,0.79,0.79,0.79,9500,0.0,1.0
2010-08-18,0.79,0.79,0.79,0.79,0,0.79,0.79,0.79,0.79,0,0.0,1.0
2010-08-19,0.79,0.79,0.79,0.79,0,0.79,0.79,0.79,0.79,0,0.0,1.0
2010-08-20,0.79,0.79,0.79,0.79,0,0.79,0.79,0.79,0.79,0,0.0,1.0
2010-08-23,0.82,0.82,0.5,0.5,2100,0.82,0.82,0.5,0.5,2100,0.0,1.0
2010-08-24,0.82,0.82,0.82,0.82,2300,0.82,0.82,0.82,0.82,2300,0.0,1.0
2010-08-25,0.82,0.82,0.82,0.82,0,0.82,0.82,0.82,0.82,0,0.0,1.0
2010-08-26,0.82,0.82,0.82,0.82,0,0.82,0.82,0.82,0.82,0,0.0,1.0
2010-08-27,0.9,0.9,0.82,0.82,2200,0.9,0.9,0.82,0.82,2200,0.0,1.0
2010-08-30,0.9,0.9,0.9,0.9,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2010-08-31,0.563,0.9,0.54,0.54,2100,0.563,0.9,0.54,0.54,2100,0.0,1.0
2010-09-01,0.9,0.9,0.9,0.9,700,0.9,0.9,0.9,0.9,700,0.0,1.0
2010-09-02,0.9,0.9,0.9,0.9,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2010-09-03,0.9,0.9,0.7,0.7,1400,0.9,0.9,0.7,0.7,1400,0.0,1.0
2010-09-07,0.9,0.9,0.9,0.9,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2010-09-08,0.9,0.9,0.9,0.9,2600,0.9,0.9,0.9,0.9,2600,0.0,1.0
2010-09-09,0.9,0.9,0.9,0.9,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2010-09-10,0.79,0.89,0.563,0.563,1700,0.79,0.89,0.563,0.563,1700,0.0,1.0
2010-09-13,0.79,0.79,0.79,0.79,0,0.79,0.79,0.79,0.79,0,0.0,1.0
2010-09-14,0.55,0.82,0.55,0.55,600,0.55,0.82,0.55,0.55,600,0.0,1.0
2010-09-15,0.56,0.89,0.55,0.55,3200,0.56,0.89,0.55,0.55,3200,0.0,1.0
2010-09-16,0.7,0.7,0.56,0.56,1200,0.7,0.7,0.56,0.56,1200,0.0,1.0
2010-09-17,0.85,0.855,0.7,0.7,21900,0.85,0.855,0.7,0.7,21900,0.0,1.0
2010-09-20,0.89,0.89,0.89,0.89,1800,0.89,0.89,0.89,0.89,1800,0.0,1.0
2010-09-21,0.89,0.89,0.89,0.89,0,0.89,0.89,0.89,0.89,0,0.0,1.0
2010-09-22,0.88,0.88,0.55,0.55,700,0.88,0.88,0.55,0.55,700,0.0,1.0
2010-09-23,0.7,0.8,0.65,0.7,47300,0.7,0.8,0.65,0.7,47300,0.0,1.0
2010-09-24,0.79,0.79,0.65,0.7,7000,0.79,0.79,0.65,0.7,7000,0.0,1.0
2010-09-27,0.82,0.89,0.65,0.82,5400,0.82,0.89,0.65,0.82,5400,0.0,1.0
2010-09-28,0.82,0.82,0.82,0.82,2600,0.82,0.82,0.82,0.82,2600,0.0,1.0
2010-09-29,0.82,0.82,0.65,0.65,1900,0.82,0.82,0.65,0.65,1900,0.0,1.0
2010-09-30,0.82,0.82,0.82,0.82,0,0.82,0.82,0.82,0.82,0,0.0,1.0
2010-10-01,0.88,0.88,0.65,0.65,2700,0.88,0.88,0.65,0.65,2700,0.0,1.0
2010-10-04,0.82,0.82,0.65,0.65,3800,0.82,0.82,0.65,0.65,3800,0.0,1.0
2010-10-05,0.82,0.82,0.82,0.82,0,0.82,0.82,0.82,0.82,0,0.0,1.0
2010-10-06,0.82,0.88,0.65,0.65,1700,0.82,0.88,0.65,0.65,1700,0.0,1.0
2010-10-07,1.15,1.23,0.88,0.88,132100,1.15,1.23,0.88,0.88,132100,0.0,1.0
2010-10-08,1.1,1.15,1.1,1.11,32600,1.1,1.15,1.1,1.11,32600,0.0,1.0
2010-10-11,1.11,1.12,1.1,1.1,27100,1.11,1.12,1.1,1.1,27100,0.0,1.0
2010-10-12,1.25,1.25,1.1,1.1,13500,1.25,1.25,1.1,1.1,13500,0.0,1.0
2010-10-13,1.28,1.28,1.1,1.1,17100,1.28,1.28,1.1,1.1,17100,0.0,1.0
2010-10-14,1.51,1.51,1.19,1.19,56500,1.51,1.51,1.19,1.19,56500,0.0,1.0
2010-10-15,1.35,1.45,1.35,1.45,4100,1.35,1.45,1.35,1.45,4100,0.0,1.0
2010-10-18,1.51,1.51,1.51,1.51,300,1.51,1.51,1.51,1.51,300,0.0,1.0
2010-10-19,1.4,1.51,1.35,1.51,15500,1.4,1.51,1.35,1.51,15500,0.0,1.0
2010-10-20,1.46,1.46,1.35,1.35,5600,1.46,1.46,1.35,1.35,5600,0.0,1.0
2010-10-21,1.4,1.4,1.3,1.3,6800,1.4,1.4,1.3,1.3,6800,0.0,1.0
2010-10-22,1.35,1.46,1.3,1.4,43100,1.35,1.46,1.3,1.4,43100,0.0,1.0
2010-10-25,1.35,1.35,1.28,1.28,1100,1.35,1.35,1.28,1.28,1100,0.0,1.0
2010-10-26,1.35,1.45,1.25,1.45,28400,1.35,1.45,1.25,1.45,28400,0.0,1.0
2010-10-27,1.3,1.3,1.25,1.25,6500,1.3,1.3,1.25,1.25,6500,0.0,1.0
2010-10-28,1.3,1.3,1.3,1.3,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2010-10-29,1.4,1.4,1.4,1.4,5300,1.4,1.4,1.4,1.4,5300,0.0,1.0
2010-11-01,1.4,1.43,1.4,1.4,18300,1.4,1.43,1.4,1.4,18300,0.0,1.0
2010-11-02,1.4,1.42,1.4,1.42,40000,1.4,1.42,1.4,1.42,40000,0.0,1.0
2010-11-03,1.4,1.43,1.25,1.25,16800,1.4,1.43,1.25,1.25,16800,0.0,1.0
2010-11-04,1.4,1.45,1.4,1.45,12700,1.4,1.45,1.4,1.45,12700,0.0,1.0
2010-11-05,1.42,1.42,1.15,1.25,13800,1.42,1.42,1.15,1.25,13800,0.0,1.0
2010-11-08,1.42,1.42,1.42,1.42,0,1.42,1.42,1.42,1.42,0,0.0,1.0
2010-11-09,1.42,1.42,1.38,1.38,107400,1.42,1.42,1.38,1.38,107400,0.0,1.0
2010-11-10,1.05,1.65,0.9,1.45,112200,1.05,1.65,0.9,1.45,112200,0.0,1.0
2010-11-11,1.1,1.25,1.1,1.25,6800,1.1,1.25,1.1,1.25,6800,0.0,1.0
2010-11-12,1.15,1.25,1.0,1.19,26700,1.15,1.25,1.0,1.19,26700,0.0,1.0
2010-11-15,1.15,1.18,1.15,1.18,9400,1.15,1.18,1.15,1.18,9400,0.0,1.0
2010-11-16,1.06,1.2,1.02,1.2,34300,1.06,1.2,1.02,1.2,34300,0.0,1.0
2010-11-17,1.07,1.2,1.07,1.2,15600,1.07,1.2,1.07,1.2,15600,0.0,1.0
2010-11-18,1.14,1.1688,1.1388,1.1688,12000,1.14,1.1688,1.1388,1.1688,12000,0.0,1.0
2010-11-19,1.19,1.19,1.19,1.19,100,1.19,1.19,1.19,1.19,100,0.0,1.0
2010-11-22,1.1,1.15,1.05,1.05,18200,1.1,1.15,1.05,1.05,18200,0.0,1.0
2010-11-23,1.189,1.189,1.06,1.06,5400,1.189,1.189,1.06,1.06,5400,0.0,1.0
2010-11-24,1.2,1.29,1.2,1.2,10200,1.2,1.29,1.2,1.2,10200,0.0,1.0
2010-11-26,1.15,1.15,1.15,1.15,3000,1.15,1.15,1.15,1.15,3000,0.0,1.0
2010-11-29,1.25,1.65,1.15,1.65,9400,1.25,1.65,1.15,1.65,9400,0.0,1.0
2010-11-30,1.15,1.25,1.15,1.25,9800,1.15,1.25,1.15,1.25,9800,0.0,1.0
2010-12-01,1.21,1.21,1.08,1.2,3200,1.21,1.21,1.08,1.2,3200,0.0,1.0
2010-12-02,1.42,1.75,1.25,1.75,24400,1.42,1.75,1.25,1.75,24400,0.0,1.0
2010-12-03,1.36,1.45,1.35,1.35,3300,1.36,1.45,1.35,1.35,3300,0.0,1.0
2010-12-06,1.35,1.42,1.35,1.42,25700,1.35,1.42,1.35,1.42,25700,0.0,1.0
2010-12-07,1.3,1.45,1.3,1.42,8000,1.3,1.45,1.3,1.42,8000,0.0,1.0
2010-12-08,1.31,1.45,1.3,1.3,19200,1.31,1.45,1.3,1.3,19200,0.0,1.0
2010-12-09,1.3,1.35,1.09,1.15,17300,1.3,1.35,1.09,1.15,17300,0.0,1.0
2010-12-10,1.32,1.42,1.3,1.4,18600,1.32,1.42,1.3,1.4,18600,0.0,1.0
2010-12-13,1.41,1.41,1.35,1.38,12100,1.41,1.41,1.35,1.38,12100,0.0,1.0
2010-12-14,1.4,1.45,1.4,1.45,24300,1.4,1.45,1.4,1.45,24300,0.0,1.0
2010-12-15,1.3,1.45,1.3,1.45,2300,1.3,1.45,1.3,1.45,2300,0.0,1.0
2010-12-16,1.36,1.36,1.06,1.06,5300,1.36,1.36,1.06,1.06,5300,0.0,1.0
2010-12-17,1.41,1.45,1.3,1.45,16100,1.41,1.45,1.3,1.45,16100,0.0,1.0
2010-12-20,1.4,1.4,1.18,1.4,1000,1.4,1.4,1.18,1.4,1000,0.0,1.0
2010-12-21,1.4,1.4,1.4,1.4,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2010-12-22,1.4,1.4,1.06,1.06,6700,1.4,1.4,1.06,1.06,6700,0.0,1.0
2010-12-23,1.4,1.4,1.25,1.25,4600,1.4,1.4,1.25,1.25,4600,0.0,1.0
2010-12-27,1.4,1.4,1.35,1.35,6500,1.4,1.4,1.35,1.35,6500,0.0,1.0
2010-12-28,1.4,1.4,1.4,1.4,5200,1.4,1.4,1.4,1.4,5200,0.0,1.0
2010-12-29,1.2,1.4,1.17,1.2,10200,1.2,1.4,1.17,1.2,10200,0.0,1.0
2010-12-30,1.35,1.4,1.34,1.36,5700,1.35,1.4,1.34,1.36,5700,0.0,1.0
2010-12-31,1.35,1.35,1.17,1.35,16600,1.35,1.35,1.17,1.35,16600,0.0,1.0
2011-01-03,1.2,1.4,1.17,1.17,6400,1.2,1.4,1.17,1.17,6400,0.0,1.0
2011-01-04,1.3,1.35,1.3,1.35,4400,1.3,1.35,1.3,1.35,4400,0.0,1.0
2011-01-05,1.34,1.4,1.3,1.3,4800,1.34,1.4,1.3,1.3,4800,0.0,1.0
2011-01-06,1.3,1.3,1.15,1.3,8400,1.3,1.3,1.15,1.3,8400,0.0,1.0
2011-01-07,1.3,1.3,1.3,1.3,200,1.3,1.3,1.3,1.3,200,0.0,1.0
2011-01-10,1.3,1.3,1.3,1.3,600,1.3,1.3,1.3,1.3,600,0.0,1.0
2011-01-11,1.25,1.3,1.2,1.21,3200,1.25,1.3,1.2,1.21,3200,0.0,1.0
2011-01-12,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2011-01-13,1.35,1.35,1.3,1.3,12900,1.35,1.35,1.3,1.3,12900,0.0,1.0
2011-01-14,1.37,1.39,1.32,1.39,5300,1.37,1.39,1.32,1.39,5300,0.0,1.0
2011-01-18,1.4,1.4,1.37,1.37,8400,1.4,1.4,1.37,1.37,8400,0.0,1.0
2011-01-19,1.4,1.45,1.35,1.4,16200,1.4,1.45,1.35,1.4,16200,0.0,1.0
2011-01-20,1.4,1.4,1.3,1.3,1800,1.4,1.4,1.3,1.3,1800,0.0,1.0
2011-01-21,1.4,1.4,1.35,1.4,3100,1.4,1.4,1.35,1.4,3100,0.0,1.0
2011-01-24,1.6,1.6,1.35,1.4,43300,1.6,1.6,1.35,1.4,43300,0.0,1.0
2011-01-25,1.5,1.51,1.33,1.33,10200,1.5,1.51,1.33,1.33,10200,0.0,1.0
2011-01-26,1.5,1.5,1.45,1.5,5000,1.5,1.5,1.45,1.5,5000,0.0,1.0
2011-01-27,1.41,1.5,1.35,1.5,4600,1.41,1.5,1.35,1.5,4600,0.0,1.0
2011-01-28,1.4,1.41,1.35,1.41,13100,1.4,1.41,1.35,1.41,13100,0.0,1.0
2011-01-31,1.44,1.44,1.32,1.33,7900,1.44,1.44,1.32,1.33,7900,0.0,1.0
2011-02-01,1.4,1.44,1.35,1.44,5700,1.4,1.44,1.35,1.44,5700,0.0,1.0
2011-02-02,1.4,1.45,1.35,1.35,10200,1.4,1.45,1.35,1.35,10200,0.0,1.0
2011-02-03,1.5,1.5,1.49,1.5,10200,1.5,1.5,1.49,1.5,10200,0.0,1.0
2011-02-04,1.55,1.6,1.5,1.5,5000,1.55,1.6,1.5,1.5,5000,0.0,1.0
2011-02-07,1.6,1.6,1.45,1.56,13900,1.6,1.6,1.45,1.56,13900,0.0,1.0
2011-02-08,2.0,2.3,1.6,1.7,47400,2.0,2.3,1.6,1.7,47400,0.0,1.0
2011-02-09,2.0,2.09,1.75,1.8,6600,2.0,2.09,1.75,1.8,6600,0.0,1.0
2011-02-10,2.0,2.0,1.99,2.0,1900,2.0,2.0,1.99,2.0,1900,0.0,1.0
2011-02-11,2.02,2.1,1.95,2.0,10200,2.02,2.1,1.95,2.0,10200,0.0,1.0
2011-02-14,2.05,2.1,1.8,1.8,18500,2.05,2.1,1.8,1.8,18500,0.0,1.0
2011-02-15,1.95,2.1,1.8,1.8,3000,1.95,2.1,1.8,1.8,3000,0.0,1.0
2011-02-16,1.95,1.95,1.8,1.95,2400,1.95,1.95,1.8,1.95,2400,0.0,1.0
2011-02-17,1.95,1.95,1.95,1.95,100,1.95,1.95,1.95,1.95,100,0.0,1.0
2011-02-18,2.0,2.1,1.81,2.1,6000,2.0,2.1,1.81,2.1,6000,0.0,1.0
2011-02-22,1.87,2.0,1.8,2.0,25000,1.87,2.0,1.8,2.0,25000,0.0,1.0
2011-02-23,1.87,1.87,1.8,1.8,300,1.87,1.87,1.8,1.8,300,0.0,1.0
2011-02-24,1.89,2.0,1.76,2.0,10100,1.89,2.0,1.76,2.0,10100,0.0,1.0
2011-02-25,1.9,2.1,1.85,2.1,8200,1.9,2.1,1.85,2.1,8200,0.0,1.0
2011-02-28,1.95,2.07,1.85,2.07,3600,1.95,2.07,1.85,2.07,3600,0.0,1.0
2011-03-01,1.9,1.95,1.85,1.95,1600,1.9,1.95,1.85,1.95,1600,0.0,1.0
2011-03-02,2.0,2.0,1.95,1.95,9000,2.0,2.0,1.95,1.95,9000,0.0,1.0
2011-03-03,2.13,2.15,2.1,2.1,4900,2.13,2.15,2.1,2.1,4900,0.0,1.0
2011-03-04,2.0,2.0,2.0,2.0,1100,2.0,2.0,2.0,2.0,1100,0.0,1.0
2011-03-07,2.0,2.0,2.0,2.0,2500,2.0,2.0,2.0,2.0,2500,0.0,1.0
2011-03-08,2.05,2.12,1.76,2.12,34300,2.05,2.12,1.76,2.12,34300,0.0,1.0
2011-03-09,2.05,2.05,2.05,2.05,0,2.05,2.05,2.05,2.05,0,0.0,1.0
2011-03-10,2.05,2.05,1.95,2.05,4600,2.05,2.05,1.95,2.05,4600,0.0,1.0
2011-03-11,2.0,2.0,1.85,2.0,14000,2.0,2.0,1.85,2.0,14000,0.0,1.0
2011-03-14,2.0,2.1,1.8,1.8,1200,2.0,2.1,1.8,1.8,1200,0.0,1.0
2011-03-15,1.95,1.95,1.95,1.95,900,1.95,1.95,1.95,1.95,900,0.0,1.0
2011-03-16,2.0,2.1,1.95,1.95,7500,2.0,2.1,1.95,1.95,7500,0.0,1.0
2011-03-17,2.02,2.1,1.81,1.81,3800,2.02,2.1,1.81,1.81,3800,0.0,1.0
2011-03-18,2.0,2.08,2.0,2.0,900,2.0,2.08,2.0,2.0,900,0.0,1.0
2011-03-21,2.25,2.25,2.1,2.1,15800,2.25,2.25,2.1,2.1,15800,0.0,1.0
2011-03-22,2.25,2.31,2.2,2.25,117900,2.25,2.31,2.2,2.25,117900,0.0,1.0
2011-03-23,2.45,2.45,2.15,2.31,119600,2.45,2.45,2.15,2.31,119600,0.0,1.0
2011-03-24,2.55,2.66,2.45,2.45,235600,2.55,2.66,2.45,2.45,235600,0.0,1.0
2011-03-25,2.89,2.9,2.63,2.75,101100,2.89,2.9,2.63,2.75,101100,0.0,1.0
2011-03-28,2.85,2.95,2.7,2.95,13200,2.85,2.95,2.7,2.95,13200,0.0,1.0
2011-03-29,2.8,2.9,2.6,2.9,7100,2.8,2.9,2.6,2.9,7100,0.0,1.0
2011-03-30,2.8,2.8,2.8,2.8,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2011-03-31,2.8,2.8,2.8,2.8,200,2.8,2.8,2.8,2.8,200,0.0,1.0
2011-04-01,2.65,2.7,2.65,2.7,4900,2.65,2.7,2.65,2.7,4900,0.0,1.0
2011-04-04,2.75,2.75,2.65,2.65,4600,2.75,2.75,2.65,2.65,4600,0.0,1.0
2011-04-05,2.76,2.76,2.7,2.7,38600,2.76,2.76,2.7,2.7,38600,0.0,1.0
2011-04-06,2.72,2.72,2.72,2.72,2000,2.72,2.72,2.72,2.72,2000,0.0,1.0
2011-04-07,2.7,2.7,2.51,2.51,900,2.7,2.7,2.51,2.51,900,0.0,1.0
2011-04-08,2.76,2.76,2.45,2.51,11800,2.76,2.76,2.45,2.51,11800,0.0,1.0
2011-04-11,2.8,2.9,2.42,2.42,3000,2.8,2.9,2.42,2.42,3000,0.0,1.0
2011-04-12,2.7,2.8,2.45,2.45,16600,2.7,2.8,2.45,2.45,16600,0.0,1.0
2011-04-13,2.8,2.8,2.45,2.45,8000,2.8,2.8,2.45,2.45,8000,0.0,1.0
2011-04-14,2.8,2.8,2.8,2.8,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2011-04-15,2.8,2.8,2.8,2.8,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2011-04-18,2.53,2.77,2.53,2.53,2600,2.53,2.77,2.53,2.53,2600,0.0,1.0
2011-04-19,2.77,2.77,2.67,2.7,46500,2.77,2.77,2.67,2.7,46500,0.0,1.0
2011-04-20,2.6,2.77,2.6,2.6,6500,2.6,2.77,2.6,2.6,6500,0.0,1.0
2011-04-21,2.6,2.65,2.6,2.65,1300,2.6,2.65,2.6,2.65,1300,0.0,1.0
2011-04-25,2.75,2.75,2.6,2.6,6300,2.75,2.75,2.6,2.6,6300,0.0,1.0
2011-04-26,2.62,2.8,2.62,2.8,7900,2.62,2.8,2.62,2.8,7900,0.0,1.0
2011-04-27,2.62,2.76,2.62,2.62,3000,2.62,2.76,2.62,2.62,3000,0.0,1.0
2011-04-28,2.75,2.9,2.75,2.76,7800,2.75,2.9,2.75,2.76,7800,0.0,1.0
2011-04-29,2.79,2.8,2.5,2.8,3100,2.79,2.8,2.5,2.8,3100,0.0,1.0
2011-05-02,2.6,2.8,2.6,2.8,5300,2.6,2.8,2.6,2.8,5300,0.0,1.0
2011-05-03,2.7,2.7,2.55,2.7,1500,2.7,2.7,2.55,2.7,1500,0.0,1.0
2011-05-04,2.8,2.8,2.47,2.7,12700,2.8,2.8,2.47,2.7,12700,0.0,1.0
2011-05-05,2.8,2.8,2.6,2.6,5700,2.8,2.8,2.6,2.6,5700,0.0,1.0
2011-05-06,2.8,2.8,2.69,2.8,4500,2.8,2.8,2.69,2.8,4500,0.0,1.0
2011-05-09,2.81,2.81,2.75,2.8,13000,2.81,2.81,2.75,2.8,13000,0.0,1.0
2011-05-10,2.77,2.81,2.75,2.77,12000,2.77,2.81,2.75,2.77,12000,0.0,1.0
2011-05-11,2.81,2.84,2.77,2.77,32900,2.81,2.84,2.77,2.77,32900,0.0,1.0
2011-05-12,2.88,2.88,2.7,2.81,11700,2.88,2.88,2.7,2.81,11700,0.0,1.0
2011-05-13,2.87,2.88,2.48,2.88,8900,2.87,2.88,2.48,2.88,8900,0.0,1.0
2011-05-16,2.8,2.87,2.75,2.87,2100,2.8,2.87,2.75,2.87,2100,0.0,1.0
2011-05-17,2.8,2.8,2.4,2.6,14600,2.8,2.8,2.4,2.6,14600,0.0,1.0
2011-05-18,2.8,2.87,2.55,2.87,3400,2.8,2.87,2.55,2.87,3400,0.0,1.0
2011-05-19,2.8,2.8,2.8,2.8,200,2.8,2.8,2.8,2.8,200,0.0,1.0
2011-05-20,2.8,2.8,2.8,2.8,1400,2.8,2.8,2.8,2.8,1400,0.0,1.0
2011-05-23,2.79,2.8,2.65,2.8,1300,2.79,2.8,2.65,2.8,1300,0.0,1.0
2011-05-24,2.75,2.75,2.45,2.7,6300,2.75,2.75,2.45,2.7,6300,0.0,1.0
2011-05-25,2.8,2.8,2.75,2.75,8700,2.8,2.8,2.75,2.75,8700,0.0,1.0
2011-05-26,3.2,3.99,2.55,2.8,85300,3.2,3.99,2.55,2.8,85300,0.0,1.0
2011-05-27,3.05,3.47,3.01,3.1,27600,3.05,3.47,3.01,3.1,27600,0.0,1.0
2011-05-31,3.03,3.05,2.91,3.05,11200,3.03,3.05,2.91,3.05,11200,0.0,1.0
2011-06-01,3.37,3.55,2.86,2.95,13000,3.37,3.55,2.86,2.95,13000,0.0,1.0
2011-06-02,3.26,3.26,3.26,3.26,3000,3.26,3.26,3.26,3.26,3000,0.0,1.0
2011-06-03,3.18,3.34,3.01,3.34,11000,3.18,3.34,3.01,3.34,11000,0.0,1.0
2011-06-06,3.18,3.18,2.75,3.0,14600,3.18,3.18,2.75,3.0,14600,0.0,1.0
2011-06-07,3.1,3.25,3.1,3.19,18000,3.1,3.25,3.1,3.19,18000,0.0,1.0
2011-06-08,2.8,3.1,2.35,2.75,55600,2.8,3.1,2.35,2.75,55600,0.0,1.0
2011-06-09,3.1,3.39,2.8,2.97,3900,3.1,3.39,2.8,2.97,3900,0.0,1.0
2011-06-10,3.15,3.15,2.7,3.15,1200,3.15,3.15,2.7,3.15,1200,0.0,1.0
2011-06-13,2.99,3.1,2.7,2.7,1000,2.99,3.1,2.7,2.7,1000,0.0,1.0
2011-06-14,3.14,3.15,2.65,3.15,16500,3.14,3.15,2.65,3.15,16500,0.0,1.0
2011-06-15,3.0,3.35,2.56,3.35,3000,3.0,3.35,2.56,3.35,3000,0.0,1.0
2011-06-16,3.0,3.19,2.5,3.0,35500,3.0,3.19,2.5,3.0,35500,0.0,1.0
2011-06-17,2.75,3.19,2.45,3.19,5600,2.75,3.19,2.45,3.19,5600,0.0,1.0
2011-06-20,2.98,2.99,2.55,2.75,3000,2.98,2.99,2.55,2.75,3000,0.0,1.0
2011-06-21,2.94,2.94,2.94,2.94,100,2.94,2.94,2.94,2.94,100,0.0,1.0
2011-06-22,2.9,2.9,2.7,2.75,5100,2.9,2.9,2.7,2.75,5100,0.0,1.0
2011-06-23,2.9,2.9,2.76,2.76,1300,2.9,2.9,2.76,2.76,1300,0.0,1.0
2011-06-24,2.9,2.9,2.58,2.59,700,2.9,2.9,2.58,2.59,700,0.0,1.0
2011-06-27,2.9,2.9,2.55,2.55,300,2.9,2.9,2.55,2.55,300,0.0,1.0
2011-06-28,2.9,2.9,2.9,2.9,0,2.9,2.9,2.9,2.9,0,0.0,1.0
2011-06-29,2.95,2.98,2.55,2.84,3700,2.95,2.98,2.55,2.84,3700,0.0,1.0
2011-06-30,2.95,2.95,2.95,2.95,0,2.95,2.95,2.95,2.95,0,0.0,1.0
2011-07-01,2.9,2.9,2.55,2.55,6200,2.9,2.9,2.55,2.55,6200,0.0,1.0
2011-07-05,2.88,2.9,2.55,2.55,1100,2.88,2.9,2.55,2.55,1100,0.0,1.0
2011-07-06,2.88,2.88,2.88,2.88,0,2.88,2.88,2.88,2.88,0,0.0,1.0
2011-07-07,2.87,2.87,2.56,2.56,2100,2.87,2.87,2.56,2.56,2100,0.0,1.0
2011-07-08,2.87,2.87,2.87,2.87,0,2.87,2.87,2.87,2.87,0,0.0,1.0
2011-07-11,2.8,2.85,2.68,2.85,4300,2.8,2.85,2.68,2.85,4300,0.0,1.0
2011-07-12,2.85,2.9,2.81,2.88,5700,2.85,2.9,2.81,2.88,5700,0.0,1.0
2011-07-13,2.9,2.9,2.78,2.78,6500,2.9,2.9,2.78,2.78,6500,0.0,1.0
2011-07-14,3.38,3.38,2.81,2.9,16400,3.38,3.38,2.81,2.9,16400,0.0,1.0
2011-07-15,3.34,3.38,3.1,3.19,12100,3.34,3.38,3.1,3.19,12100,0.0,1.0
2011-07-18,3.15,3.35,3.05,3.06,3100,3.15,3.35,3.05,3.06,3100,0.0,1.0
2011-07-19,3.45,3.65,3.35,3.35,267000,3.45,3.65,3.35,3.35,267000,0.0,1.0
2011-07-20,3.66,3.9,3.35,3.43,37500,3.66,3.9,3.35,3.43,37500,0.0,1.0
2011-07-21,3.8,3.99,3.5,3.5,34800,3.8,3.99,3.5,3.5,34800,0.0,1.0
2011-07-22,3.79,3.8,3.0,3.8,56000,3.79,3.8,3.0,3.8,56000,0.0,1.0
2011-07-25,3.89,3.95,3.49,3.95,37900,3.89,3.95,3.49,3.95,37900,0.0,1.0
2011-07-26,3.8,4.0,3.55,4.0,2800,3.8,4.0,3.55,4.0,2800,0.0,1.0
2011-07-27,3.6,3.93,3.45,3.45,600,3.6,3.93,3.45,3.45,600,0.0,1.0
2011-07-28,3.8,3.8,3.4,3.45,6100,3.8,3.8,3.4,3.45,6100,0.0,1.0
2011-07-29,3.8,3.8,3.52,3.66,43400,3.8,3.8,3.52,3.66,43400,0.0,1.0
2011-08-01,3.6,4.0,3.6,4.0,1900,3.6,4.0,3.6,4.0,1900,0.0,1.0
2011-08-02,3.6,3.7,3.6,3.7,46900,3.6,3.7,3.6,3.7,46900,0.0,1.0
2011-08-03,3.51,3.8,3.51,3.8,2600,3.51,3.8,3.51,3.8,2600,0.0,1.0
2011-08-04,3.9,4.0,3.6,4.0,22300,3.9,4.0,3.6,4.0,22300,0.0,1.0
2011-08-05,3.8,3.85,3.55,3.6,12400,3.8,3.85,3.55,3.6,12400,0.0,1.0
2011-08-08,3.72,3.85,3.2,3.2,8200,3.72,3.85,3.2,3.2,8200,0.0,1.0
2011-08-09,3.71,3.71,3.31,3.31,6200,3.71,3.71,3.31,3.31,6200,0.0,1.0
2011-08-10,3.5,3.71,3.3,3.3,2700,3.5,3.71,3.3,3.3,2700,0.0,1.0
2011-08-11,3.5,3.5,3.45,3.45,4900,3.5,3.5,3.45,3.45,4900,0.0,1.0
2011-08-12,3.6,3.7,3.36,3.7,7500,3.6,3.7,3.36,3.7,7500,0.0,1.0
2011-08-15,3.67,3.67,3.5,3.6,4100,3.67,3.67,3.5,3.6,4100,0.0,1.0
2011-08-16,3.67,3.67,3.67,3.67,0,3.67,3.67,3.67,3.67,0,0.0,1.0
2011-08-17,3.5,3.75,3.5,3.67,18200,3.5,3.75,3.5,3.67,18200,0.0,1.0
2011-08-18,3.31,3.7,3.31,3.7,3600,3.31,3.7,3.31,3.7,3600,0.0,1.0
2011-08-19,3.64,3.64,3.64,3.64,100,3.64,3.64,3.64,3.64,100,0.0,1.0
2011-08-22,3.64,3.64,3.31,3.31,600,3.64,3.64,3.31,3.31,600,0.0,1.0
2011-08-23,3.64,3.75,3.64,3.75,600,3.64,3.75,3.64,3.75,600,0.0,1.0
2011-08-24,3.75,3.75,3.32,3.5,8000,3.75,3.75,3.32,3.5,8000,0.0,1.0
2011-08-25,3.92,3.92,3.5,3.75,36600,3.92,3.92,3.5,3.75,36600,0.0,1.0
2011-08-26,4.02,4.15,3.6,3.95,55000,4.02,4.15,3.6,3.95,55000,0.0,1.0
2011-08-29,3.9,4.02,3.9,4.0,26800,3.9,4.02,3.9,4.0,26800,0.0,1.0
2011-08-30,4.02,4.02,3.7,3.7,16600,4.02,4.02,3.7,3.7,16600,0.0,1.0
2011-08-31,3.98,4.02,3.65,4.02,39800,3.98,4.02,3.65,4.02,39800,0.0,1.0
2011-09-01,4.15,4.35,3.95,3.98,129500,4.15,4.35,3.95,3.98,129500,0.0,1.0
2011-09-02,4.01,4.5,3.75,4.0,29000,4.01,4.5,3.75,4.0,29000,0.0,1.0
2011-09-06,4.1,4.5,3.98,4.1,131400,4.1,4.5,3.98,4.1,131400,0.0,1.0
2011-09-07,4.25,4.25,4.0,4.1,115900,4.25,4.25,4.0,4.1,115900,0.0,1.0
2011-09-08,4.55,4.62,4.16,4.25,270300,4.55,4.62,4.16,4.25,270300,0.0,1.0
2011-09-09,4.5,4.65,4.1,4.3,105500,4.5,4.65,4.1,4.3,105500,0.0,1.0
2011-09-12,4.6,4.75,4.5,4.65,39900,4.6,4.75,4.5,4.65,39900,0.0,1.0
2011-09-13,4.75,4.75,4.47,4.6,84200,4.75,4.75,4.47,4.6,84200,0.0,1.0
2011-09-14,4.65,4.75,4.6,4.75,24000,4.65,4.75,4.6,4.75,24000,0.0,1.0
2011-09-15,4.78,4.79,4.65,4.65,32900,4.78,4.79,4.65,4.65,32900,0.0,1.0
2011-09-16,5.0,5.0,4.75,4.9,12500,5.0,5.0,4.75,4.9,12500,0.0,1.0
2011-09-19,5.0,5.0,4.56,4.86,18200,5.0,5.0,4.56,4.86,18200,0.0,1.0
2011-09-20,4.9,5.0,4.9,5.0,10100,4.9,5.0,4.9,5.0,10100,0.0,1.0
2011-09-21,4.95,5.0,4.77,4.9,19600,4.95,5.0,4.77,4.9,19600,0.0,1.0
2011-09-22,4.5,5.0,3.75,5.0,29600,4.5,5.0,3.75,5.0,29600,0.0,1.0
2011-09-23,4.7,5.02,4.3,5.01,12500,4.7,5.02,4.3,5.01,12500,0.0,1.0
2011-09-26,4.75,4.75,4.3,4.4,11800,4.75,4.75,4.3,4.4,11800,0.0,1.0
2011-09-27,4.8,5.0,4.51,4.8,10700,4.8,5.0,4.51,4.8,10700,0.0,1.0
2011-09-28,4.5,5.0,4.49,4.5,26000,4.5,5.0,4.49,4.5,26000,0.0,1.0
2011-09-29,4.5,4.95,4.5,4.5,17600,4.5,4.95,4.5,4.5,17600,0.0,1.0
2011-09-30,4.73,4.73,4.3,4.5,13900,4.73,4.73,4.3,4.5,13900,0.0,1.0
2011-10-03,4.1,4.73,4.1,4.73,10800,4.1,4.73,4.1,4.73,10800,0.0,1.0
2011-10-04,4.45,4.48,4.01,4.48,9500,4.45,4.48,4.01,4.48,9500,0.0,1.0
2011-10-05,4.4,4.44,4.06,4.06,9300,4.4,4.44,4.06,4.06,9300,0.0,1.0
2011-10-06,4.55,4.55,4.15,4.2,19700,4.55,4.55,4.15,4.2,19700,0.0,1.0
2011-10-07,4.5,4.64,4.38,4.64,13000,4.5,4.64,4.38,4.64,13000,0.0,1.0
2011-10-10,4.78,4.78,4.3,4.5,29100,4.78,4.78,4.3,4.5,29100,0.0,1.0
2011-10-11,5.14,5.25,4.8,4.8,124300,5.14,5.25,4.8,4.8,124300,0.0,1.0
2011-10-12,5.99,6.4,5.45,5.5,204600,5.99,6.4,5.45,5.5,204600,0.0,1.0
2011-10-13,7.09,7.19,5.72,6.27,250600,7.09,7.19,5.72,6.27,250600,0.0,1.0
2011-10-14,6.91,7.9399,6.62,7.92,200500,6.91,7.9399,6.62,7.92,200500,0.0,1.0
2011-10-17,7.04,7.25,6.7635,7.25,109200,7.04,7.25,6.7635,7.25,109200,0.0,1.0
2011-10-18,6.9,7.29,6.82,7.19,139600,6.9,7.29,6.82,7.19,139600,0.0,1.0
2011-10-19,6.97,7.12,6.6,6.9,102200,6.97,7.12,6.6,6.9,102200,0.0,1.0
2011-10-20,6.69,7.01,6.0501,7.01,58000,6.69,7.01,6.0501,7.01,58000,0.0,1.0
2011-10-21,7.08,7.18,6.26,6.286,84300,7.08,7.18,6.26,6.286,84300,0.0,1.0
2011-10-24,7.82,7.98,7.4,7.42,240200,7.82,7.98,7.4,7.42,240200,0.0,1.0
2011-10-25,7.85,7.8799,7.3575,7.5,93500,7.85,7.8799,7.3575,7.5,93500,0.0,1.0
2011-10-26,7.85,8.0,7.56,7.9,116800,7.85,8.0,7.56,7.9,116800,0.0,1.0
2011-10-27,8.14,8.5,7.99,8.0,128700,8.14,8.5,7.99,8.0,128700,0.0,1.0
2011-10-28,9.0,9.0,8.31,8.6,135500,9.0,9.0,8.31,8.6,135500,0.0,1.0
2011-10-31,9.4,9.4799,8.75,8.96,270700,9.4,9.4799,8.75,8.96,270700,0.0,1.0
2011-11-01,8.88,9.36,8.2,9.34,178600,8.88,9.36,8.2,9.34,178600,0.0,1.0
2011-11-02,8.39,9.0,8.25,8.95,107200,8.39,9.0,8.25,8.95,107200,0.0,1.0
2011-11-03,8.3,8.77,8.2,8.48,58600,8.3,8.77,8.2,8.48,58600,0.0,1.0
2011-11-04,7.97,8.4999,7.91,8.2,76000,7.97,8.4999,7.91,8.2,76000,0.0,1.0
2011-11-07,7.78,8.1,7.41,8.1,119200,7.78,8.1,7.41,8.1,119200,0.0,1.0
2011-11-08,7.63,7.87,7.29,7.8,58100,7.63,7.87,7.29,7.8,58100,0.0,1.0
2011-11-09,6.03,7.8899,5.85,7.88,380600,6.03,7.8899,5.85,7.88,380600,0.0,1.0
2011-11-10,5.3,5.48,4.64,5.48,408700,5.3,5.48,4.64,5.48,408700,0.0,1.0
2011-11-11,5.55,5.56,5.18,5.35,141700,5.55,5.56,5.18,5.35,141700,0.0,1.0
2011-11-14,5.94,5.94,5.21,5.43,111600,5.94,5.94,5.21,5.43,111600,0.0,1.0
2011-11-15,6.01,6.081,5.6,5.88,95900,6.01,6.081,5.6,5.88,95900,0.0,1.0
2011-11-16,6.03,6.03,5.7,6.0,35300,6.03,6.03,5.7,6.0,35300,0.0,1.0
2011-11-17,5.82,6.07,5.62,6.07,32400,5.82,6.07,5.62,6.07,32400,0.0,1.0
2011-11-18,5.79,5.84,5.27,5.78,51800,5.79,5.84,5.27,5.78,51800,0.0,1.0
2011-11-21,5.61,5.71,5.37,5.55,27300,5.61,5.71,5.37,5.55,27300,0.0,1.0
2011-11-22,5.7,5.7,5.51,5.56,14200,5.7,5.7,5.51,5.56,14200,0.0,1.0
2011-11-23,5.69,5.85,5.57,5.6,19100,5.69,5.85,5.57,5.6,19100,0.0,1.0
2011-11-25,5.76,5.89,5.4,5.4,9500,5.76,5.89,5.4,5.4,9500,0.0,1.0
2011-11-28,5.51,5.83,5.3335,5.83,36000,5.51,5.83,5.3335,5.83,36000,0.0,1.0
2011-11-29,5.37,5.46,5.25,5.46,41100,5.37,5.46,5.25,5.46,41100,0.0,1.0
2011-11-30,5.3,5.49,5.25,5.44,24600,5.3,5.49,5.25,5.44,24600,0.0,1.0
2011-12-01,5.23,5.3,5.1,5.3,110200,5.23,5.3,5.1,5.3,110200,0.0,1.0
2011-12-02,5.19,5.25,5.1,5.25,26300,5.19,5.25,5.1,5.25,26300,0.0,1.0
2011-12-05,4.84,5.21,4.79,5.21,79600,4.84,5.21,4.79,5.21,79600,0.0,1.0
2011-12-06,4.75,4.8499,4.41,4.81,65200,4.75,4.8499,4.41,4.81,65200,0.0,1.0
2011-12-07,4.53,4.8,4.21,4.71,58300,4.53,4.8,4.21,4.71,58300,0.0,1.0
2011-12-08,4.5,4.5301,4.41,4.41,61100,4.5,4.5301,4.41,4.41,61100,0.0,1.0
2011-12-09,4.45,4.61,4.25,4.53,154200,4.45,4.61,4.25,4.53,154200,0.0,1.0
2011-12-12,4.87,4.94,4.38,4.45,125000,4.87,4.94,4.38,4.45,125000,0.0,1.0
2011-12-13,5.88,6.06,4.68,4.94,167800,5.88,6.06,4.68,4.94,167800,0.0,1.0
2011-12-14,6.2,6.37,5.501,5.89,102000,6.2,6.37,5.501,5.89,102000,0.0,1.0
2011-12-15,6.36,6.4699,6.06,6.23,51600,6.36,6.4699,6.06,6.23,51600,0.0,1.0
2011-12-16,6.21,6.39,6.0,6.36,65600,6.21,6.39,6.0,6.36,65600,0.0,1.0
2011-12-19,6.81,6.89,6.4,6.4,78700,6.81,6.89,6.4,6.4,78700,0.0,1.0
2011-12-20,6.84,7.1,6.81,6.94,52000,6.84,7.1,6.81,6.94,52000,0.0,1.0
2011-12-21,6.7,6.87,6.55,6.87,43600,6.7,6.87,6.55,6.87,43600,0.0,1.0
2011-12-22,6.76,6.99,6.71,6.71,33100,6.76,6.99,6.71,6.71,33100,0.0,1.0
2011-12-23,6.91,7.0,6.83,6.83,16500,6.91,7.0,6.83,6.83,16500,0.0,1.0
2011-12-27,6.92,7.1222,6.79,6.97,23700,6.92,7.1222,6.79,6.97,23700,0.0,1.0
2011-12-28,6.87,6.95,6.76,6.85,13200,6.87,6.95,6.76,6.85,13200,0.0,1.0
2011-12-29,6.91,7.0,6.8285,6.89,12000,6.91,7.0,6.8285,6.89,12000,0.0,1.0
2011-12-30,6.91,7.01,6.85,6.96,17600,6.91,7.01,6.85,6.96,17600,0.0,1.0
2012-01-03,7.1,7.4599,7.0101,7.06,27400,7.1,7.4599,7.0101,7.06,27400,0.0,1.0
2012-01-04,6.95,7.15,6.7501,7.15,17900,6.95,7.15,6.7501,7.15,17900,0.0,1.0
2012-01-05,6.82,7.06,6.75,6.94,8100,6.82,7.06,6.75,6.94,8100,0.0,1.0
2012-01-06,6.85,6.99,6.79,6.81,32500,6.85,6.99,6.79,6.81,32500,0.0,1.0
2012-01-09,6.36,6.92,6.23,6.92,38900,6.36,6.92,6.23,6.92,38900,0.0,1.0
2012-01-10,6.57,6.7,6.4,6.45,25100,6.57,6.7,6.4,6.45,25100,0.0,1.0
2012-01-11,6.45,6.87,6.3401,6.55,45600,6.45,6.87,6.3401,6.55,45600,0.0,1.0
2012-01-12,6.34,6.65,6.21,6.52,30700,6.34,6.65,6.21,6.52,30700,0.0,1.0
2012-01-13,6.2,6.3621,6.07,6.19,26800,6.2,6.3621,6.07,6.19,26800,0.0,1.0
2012-01-17,6.18,6.38,5.99,6.38,32100,6.18,6.38,5.99,6.38,32100,0.0,1.0
2012-01-18,6.16,6.19,5.85,6.19,45700,6.16,6.19,5.85,6.19,45700,0.0,1.0
2012-01-19,6.12,6.19,6.05,6.18,26300,6.12,6.19,6.05,6.18,26300,0.0,1.0
2012-01-20,6.05,6.1,6.0,6.1,75100,6.05,6.1,6.0,6.1,75100,0.0,1.0
2012-01-23,5.8,6.25,5.29,6.02,41100,5.8,6.25,5.29,6.02,41100,0.0,1.0
2012-01-24,5.69,5.77,5.5601,5.76,12300,5.69,5.77,5.5601,5.76,12300,0.0,1.0
2012-01-25,5.43,5.68,5.3701,5.6553,39400,5.43,5.68,5.3701,5.6553,39400,0.0,1.0
2012-01-26,5.4,5.65,5.36,5.4,28900,5.4,5.65,5.36,5.4,28900,0.0,1.0
2012-01-27,5.22,5.45,4.97,5.37,55300,5.22,5.45,4.97,5.37,55300,0.0,1.0
2012-01-30,5.47,5.58,5.01,5.21,19400,5.47,5.58,5.01,5.21,19400,0.0,1.0
2012-01-31,5.42,5.92,5.32,5.44,21500,5.42,5.92,5.32,5.44,21500,0.0,1.0
2012-02-01,5.34,5.44,5.15,5.44,14900,5.34,5.44,5.15,5.44,14900,0.0,1.0
2012-02-02,5.11,5.37,5.08,5.34,18400,5.11,5.37,5.08,5.34,18400,0.0,1.0
2012-02-03,5.61,5.83,5.1,5.13,151800,5.61,5.83,5.1,5.13,151800,0.0,1.0
2012-02-06,5.72,5.81,5.53,5.61,29200,5.72,5.81,5.53,5.61,29200,0.0,1.0
2012-02-07,5.79,5.95,5.7,5.75,34200,5.79,5.95,5.7,5.75,34200,0.0,1.0
2012-02-08,5.81,6.49,5.7,5.74,147100,5.81,6.49,5.7,5.74,147100,0.0,1.0
2012-02-09,5.43,5.5,4.9,5.15,139800,5.43,5.5,4.9,5.15,139800,0.0,1.0
2012-02-10,5.31,5.31,5.0,5.15,62700,5.31,5.31,5.0,5.15,62700,0.0,1.0
2012-02-13,5.29,5.36,5.09,5.29,15300,5.29,5.36,5.09,5.29,15300,0.0,1.0
2012-02-14,5.35,5.44,5.19,5.26,11600,5.35,5.44,5.19,5.26,11600,0.0,1.0
2012-02-15,5.33,5.5,5.32,5.33,10700,5.33,5.5,5.32,5.33,10700,0.0,1.0
2012-02-16,5.15,5.34,5.12,5.29,12900,5.15,5.34,5.12,5.29,12900,0.0,1.0
2012-02-17,5.47,5.57,5.13,5.13,31800,5.47,5.57,5.13,5.13,31800,0.0,1.0
2012-02-21,5.34,5.65,5.33,5.52,21700,5.34,5.65,5.33,5.52,21700,0.0,1.0
2012-02-22,5.25,5.36,5.2001,5.36,3900,5.25,5.36,5.2001,5.36,3900,0.0,1.0
2012-02-23,5.42,5.48,5.18,5.32,18600,5.42,5.48,5.18,5.32,18600,0.0,1.0
2012-02-24,5.34,5.44,5.2101,5.33,16500,5.34,5.44,5.2101,5.33,16500,0.0,1.0
2012-02-27,5.26,5.39,5.12,5.29,15500,5.26,5.39,5.12,5.29,15500,0.0,1.0
2012-02-28,5.28,5.39,5.08,5.29,22200,5.28,5.39,5.08,5.29,22200,0.0,1.0
2012-02-29,5.21,5.29,5.07,5.215,11800,5.21,5.29,5.07,5.215,11800,0.0,1.0
2012-03-01,5.13,5.2,5.0,5.1,20700,5.13,5.2,5.0,5.1,20700,0.0,1.0
2012-03-02,5.21,5.21,4.87,5.1,10100,5.21,5.21,4.87,5.1,10100,0.0,1.0
2012-03-05,5.3,5.36,5.0101,5.09,31800,5.3,5.36,5.0101,5.09,31800,0.0,1.0
2012-03-06,5.15,5.33,5.04,5.26,19000,5.15,5.33,5.04,5.26,19000,0.0,1.0
2012-03-07,5.19,5.2,4.9999,5.12,64200,5.19,5.2,4.9999,5.12,64200,0.0,1.0
2012-03-08,5.15,5.25,5.091,5.15,29900,5.15,5.25,5.091,5.15,29900,0.0,1.0
2012-03-09,5.28,5.28,5.2,5.24,44600,5.28,5.28,5.2,5.24,44600,0.0,1.0
2012-03-12,5.33,5.34,5.21,5.3,14200,5.33,5.34,5.21,5.3,14200,0.0,1.0
2012-03-13,5.31,5.32,5.21,5.21,54900,5.31,5.32,5.21,5.21,54900,0.0,1.0
2012-03-14,5.34,5.35,5.16,5.27,43800,5.34,5.35,5.16,5.27,43800,0.0,1.0
2012-03-15,5.65,5.65,5.28,5.28,34500,5.65,5.65,5.28,5.28,34500,0.0,1.0
2012-03-16,6.0,6.0,5.51,5.65,51000,6.0,6.0,5.51,5.65,51000,0.0,1.0
2012-03-19,5.97,6.0,5.713,5.97,19100,5.97,6.0,5.713,5.97,19100,0.0,1.0
2012-03-20,5.85,5.99,5.44,5.99,5700,5.85,5.99,5.44,5.99,5700,0.0,1.0
2012-03-21,5.87,5.97,5.61,5.61,12800,5.87,5.97,5.61,5.61,12800,0.0,1.0
2012-03-22,5.88,5.9,5.62,5.81,4300,5.88,5.9,5.62,5.81,4300,0.0,1.0
2012-03-23,5.49,5.97,5.48,5.82,7400,5.49,5.97,5.48,5.82,7400,0.0,1.0
2012-03-26,5.98,6.0,5.55,5.55,19000,5.98,6.0,5.55,5.55,19000,0.0,1.0
2012-03-27,6.0,6.0,5.88,5.95,6100,6.0,6.0,5.88,5.95,6100,0.0,1.0
2012-03-28,6.0,6.0,5.89,6.0,11200,6.0,6.0,5.89,6.0,11200,0.0,1.0
2012-03-29,5.98,6.0,5.71,6.0,21200,5.98,6.0,5.71,6.0,21200,0.0,1.0
2012-03-30,6.0,6.0,5.7318,5.95,5000,6.0,6.0,5.7318,5.95,5000,0.0,1.0
2012-04-02,5.92,6.02,5.61,5.97,15700,5.92,6.02,5.61,5.97,15700,0.0,1.0
2012-04-03,5.99,5.99,5.92,5.99,6800,5.99,5.99,5.92,5.99,6800,0.0,1.0
2012-04-04,5.92,5.94,5.7,5.92,4100,5.92,5.94,5.7,5.92,4100,0.0,1.0
2012-04-05,5.77,5.85,5.75,5.808,1400,5.77,5.85,5.75,5.808,1400,0.0,1.0
2012-04-09,5.46,5.85,5.46,5.8,14900,5.46,5.85,5.46,5.8,14900,0.0,1.0
2012-04-10,5.54,5.8,5.45,5.61,16700,5.54,5.8,5.45,5.61,16700,0.0,1.0
2012-04-11,5.6,5.65,5.47,5.63,6000,5.6,5.65,5.47,5.63,6000,0.0,1.0
2012-04-12,5.69,5.69,5.64,5.68,816,5.69,5.69,5.64,5.68,816,0.0,1.0
2012-04-13,5.69,5.71,5.61,5.67,700,5.69,5.71,5.61,5.67,700,0.0,1.0
2012-04-16,5.73,5.85,5.53,5.85,4300,5.73,5.85,5.53,5.85,4300,0.0,1.0
2012-04-17,5.59,5.76,5.59,5.73,5800,5.59,5.76,5.59,5.73,5800,0.0,1.0
2012-04-18,5.9,5.93,5.6,5.6,9100,5.9,5.93,5.6,5.6,9100,0.0,1.0
2012-04-19,5.88,5.9,5.65,5.88,4900,5.88,5.9,5.65,5.88,4900,0.0,1.0
2012-04-20,5.8,5.85,5.51,5.83,9200,5.8,5.85,5.51,5.83,9200,0.0,1.0
2012-04-23,5.62,5.79,5.57,5.79,3700,5.62,5.79,5.57,5.79,3700,0.0,1.0
2012-04-24,5.92,5.95,5.71,5.71,6600,5.92,5.95,5.71,5.71,6600,0.0,1.0
2012-04-25,5.93,6.0,5.85,5.94,23700,5.93,6.0,5.85,5.94,23700,0.0,1.0
2012-04-26,5.93,6.0,5.73,5.97,3100,5.93,6.0,5.73,5.97,3100,0.0,1.0
2012-04-27,5.99,5.99,5.75,5.98,5500,5.99,5.99,5.75,5.98,5500,0.0,1.0
2012-04-30,5.98,5.99,5.83,5.9,17000,5.98,5.99,5.83,5.9,17000,0.0,1.0
2012-05-01,5.89,6.0,5.87,6.0,24000,5.89,6.0,5.87,6.0,24000,0.0,1.0
2012-05-02,5.87,5.99,5.4801,5.85,13400,5.87,5.99,5.4801,5.85,13400,0.0,1.0
2012-05-03,5.89,5.91,5.73,5.91,2300,5.89,5.91,5.73,5.91,2300,0.0,1.0
2012-05-04,5.8,5.9,5.5601,5.9,10700,5.8,5.9,5.5601,5.9,10700,0.0,1.0
2012-05-07,5.67,5.94,5.61,5.69,3600,5.67,5.94,5.61,5.69,3600,0.0,1.0
2012-05-08,5.51,5.94,5.3,5.51,22500,5.51,5.94,5.3,5.51,22500,0.0,1.0
2012-05-09,5.22,5.4,5.15,5.19,14000,5.22,5.4,5.15,5.19,14000,0.0,1.0
2012-05-10,5.03,5.36,4.85,5.25,40000,5.03,5.36,4.85,5.25,40000,0.0,1.0
2012-05-11,4.81,5.0299,4.491,4.9,31000,4.81,5.0299,4.491,4.9,31000,0.0,1.0
2012-05-14,4.73,4.95,4.69,4.69,3000,4.73,4.95,4.69,4.69,3000,0.0,1.0
2012-05-15,4.66,4.88,4.5001,4.74,27000,4.66,4.88,4.5001,4.74,27000,0.0,1.0
2012-05-16,4.45,4.63,4.02,4.62,41000,4.45,4.63,4.02,4.62,41000,0.0,1.0
2012-05-17,4.08,4.464,4.08,4.41,13800,4.08,4.464,4.08,4.41,13800,0.0,1.0
2012-05-18,3.95,4.2,3.94,4.17,54700,3.95,4.2,3.94,4.17,54700,0.0,1.0
2012-05-21,3.95,4.19,3.88,3.97,50300,3.95,4.19,3.88,3.97,50300,0.0,1.0
2012-05-22,3.81,4.0002,3.68,3.92,71000,3.81,4.0002,3.68,3.92,71000,0.0,1.0
2012-05-23,3.95,4.3,3.75,3.75,81000,3.95,4.3,3.75,3.75,81000,0.0,1.0
2012-05-24,3.74,4.22,3.59,4.02,105400,3.74,4.22,3.59,4.02,105400,0.0,1.0
2012-05-25,3.82,4.25,3.64,3.68,85200,3.82,4.25,3.64,3.68,85200,0.0,1.0
2012-05-29,3.85,3.86,3.59,3.78,26400,3.85,3.86,3.59,3.78,26400,0.0,1.0
2012-05-30,3.86,3.94,3.659,3.79,63000,3.86,3.94,3.659,3.79,63000,0.0,1.0
2012-05-31,3.83,3.99,3.69,3.85,95100,3.83,3.99,3.69,3.85,95100,0.0,1.0
2012-06-01,3.82,3.82,3.72,3.79,13800,3.82,3.82,3.72,3.79,13800,0.0,1.0
2012-06-04,3.55,3.75,3.55,3.75,20800,3.55,3.75,3.55,3.75,20800,0.0,1.0
2012-06-05,3.68,3.725,3.31,3.6,19800,3.68,3.725,3.31,3.6,19800,0.0,1.0
2012-06-06,3.46,3.77,3.42,3.71,32700,3.46,3.77,3.42,3.71,32700,0.0,1.0
2012-06-07,3.87,3.88,3.52,3.57,72300,3.87,3.88,3.52,3.57,72300,0.0,1.0
2012-06-08,4.0,4.21,3.7501,3.87,27200,4.0,4.21,3.7501,3.87,27200,0.0,1.0
2012-06-11,4.12,4.29,4.11,4.11,7600,4.12,4.29,4.11,4.11,7600,0.0,1.0
2012-06-12,4.17,4.29,4.12,4.12,8100,4.17,4.29,4.12,4.12,8100,0.0,1.0
2012-06-13,4.14,4.26,4.14,4.26,3800,4.14,4.26,4.14,4.26,3800,0.0,1.0
2012-06-14,4.19,4.27,4.14,4.14,5100,4.19,4.27,4.14,4.14,5100,0.0,1.0
2012-06-15,4.18,4.29,4.15,4.25,12600,4.18,4.29,4.15,4.25,12600,0.0,1.0
2012-06-18,4.36,4.59,4.19,4.21,17600,4.36,4.59,4.19,4.21,17600,0.0,1.0
2012-06-19,4.54,4.54,4.3,4.54,14700,4.54,4.54,4.3,4.54,14700,0.0,1.0
2012-06-20,4.43,4.74,4.3189,4.5,10700,4.43,4.74,4.3189,4.5,10700,0.0,1.0
2012-06-21,4.36,4.57,4.29,4.51,11100,4.36,4.57,4.29,4.51,11100,0.0,1.0
2012-06-22,4.6,4.69,4.37,4.48,39600,4.6,4.69,4.37,4.48,39600,0.0,1.0
2012-06-25,4.55,4.68,4.32,4.53,8000,4.55,4.68,4.32,4.53,8000,0.0,1.0
2012-06-26,4.69,4.69,4.32,4.48,5900,4.69,4.69,4.32,4.48,5900,0.0,1.0
2012-06-27,4.92,4.98,4.56,4.63,11400,4.92,4.98,4.56,4.63,11400,0.0,1.0
2012-06-28,4.95,5.0,4.91,4.92,5700,4.95,5.0,4.91,4.92,5700,0.0,1.0
2012-06-29,5.45,5.45,5.0,5.0,18000,5.45,5.45,5.0,5.0,18000,0.0,1.0
2012-07-02,5.4,5.45,5.13,5.45,3100,5.4,5.45,5.13,5.45,3100,0.0,1.0
2012-07-03,5.35,5.45,5.35,5.38,6000,5.35,5.45,5.35,5.38,6000,0.0,1.0
2012-07-05,5.39,5.39,5.14,5.27,7000,5.39,5.39,5.14,5.27,7000,0.0,1.0
2012-07-06,5.29,5.35,5.0201,5.34,3400,5.29,5.35,5.0201,5.34,3400,0.0,1.0
2012-07-09,5.3,5.31,5.0528,5.0528,5600,5.3,5.31,5.0528,5.0528,5600,0.0,1.0
2012-07-10,5.2,5.36,4.93,5.13,13800,5.2,5.36,4.93,5.13,13800,0.0,1.0
2012-07-11,4.8,4.95,4.67,4.95,15800,4.8,4.95,4.67,4.95,15800,0.0,1.0
2012-07-12,4.91,4.93,4.76,4.76,800,4.91,4.93,4.76,4.76,800,0.0,1.0
2012-07-13,4.79,4.89,4.59,4.89,2800,4.79,4.89,4.59,4.89,2800,0.0,1.0
2012-07-16,4.89,4.89,4.86,4.86,400,4.89,4.89,4.86,4.86,400,0.0,1.0
2012-07-17,4.8,4.87,4.68,4.87,27700,4.8,4.87,4.68,4.87,27700,0.0,1.0
2012-07-18,4.85,4.85,4.85,4.85,1300,4.85,4.85,4.85,4.85,1300,0.0,1.0
2012-07-19,4.84,4.84,4.7,4.7001,700,4.84,4.84,4.7,4.7001,700,0.0,1.0
2012-07-20,4.85,4.85,4.7001,4.7001,1200,4.85,4.85,4.7001,4.7001,1200,0.0,1.0
2012-07-23,4.81,4.85,4.7,4.7,6300,4.81,4.85,4.7,4.7,6300,0.0,1.0
2012-07-24,4.8,4.81,4.51,4.8,2900,4.8,4.81,4.51,4.8,2900,0.0,1.0
2012-07-25,4.6998,4.82,4.46,4.8,900,4.6998,4.82,4.46,4.8,900,0.0,1.0
2012-07-26,4.59,4.77,4.51,4.6,3600,4.59,4.77,4.51,4.6,3600,0.0,1.0
2012-07-27,4.8,4.8,4.47,4.77,11200,4.8,4.8,4.47,4.77,11200,0.0,1.0
2012-07-30,4.6,4.62,4.6,4.62,600,4.6,4.62,4.6,4.62,600,0.0,1.0
2012-07-31,4.75,4.76,4.39,4.58,55900,4.75,4.76,4.39,4.58,55900,0.0,1.0
2012-08-01,4.8,4.81,4.5401,4.71,6100,4.8,4.81,4.5401,4.71,6100,0.0,1.0
2012-08-02,4.71,4.8,4.5101,4.75,6000,4.71,4.8,4.5101,4.75,6000,0.0,1.0
2012-08-03,4.72,4.92,4.61,4.83,22000,4.72,4.92,4.61,4.83,22000,0.0,1.0
2012-08-06,4.97,4.97,4.5101,4.71,16500,4.97,4.97,4.5101,4.71,16500,0.0,1.0
2012-08-07,4.96,5.0,4.8,4.98,7300,4.96,5.0,4.8,4.98,7300,0.0,1.0
2012-08-08,5.29,5.34,4.92,4.92,17900,5.29,5.34,4.92,4.92,17900,0.0,1.0
2012-08-09,5.39,5.45,5.12,5.29,3800,5.39,5.45,5.12,5.29,3800,0.0,1.0
2012-08-10,5.38,5.4,5.14,5.25,4100,5.38,5.4,5.14,5.25,4100,0.0,1.0
2012-08-13,5.43,5.47,5.32,5.34,2000,5.43,5.47,5.32,5.34,2000,0.0,1.0
2012-08-14,5.22,5.3,5.09,5.23,3200,5.22,5.3,5.09,5.23,3200,0.0,1.0
2012-08-15,5.2,5.28,5.06,5.1,1800,5.2,5.28,5.06,5.1,1800,0.0,1.0
2012-08-16,5.2,5.35,5.0501,5.35,3600,5.2,5.35,5.0501,5.35,3600,0.0,1.0
2012-08-17,5.38,5.4,5.2,5.2,800,5.38,5.4,5.2,5.2,800,0.0,1.0
2012-08-20,5.2,5.4,5.2,5.4,1700,5.2,5.4,5.2,5.4,1700,0.0,1.0
2012-08-21,5.15,5.32,5.05,5.32,6500,5.15,5.32,5.05,5.32,6500,0.0,1.0
2012-08-22,5.11,5.3,5.11,5.15,900,5.11,5.3,5.11,5.15,900,0.0,1.0
2012-08-23,5.01,5.08,4.91,5.0135,7900,5.01,5.08,4.91,5.0135,7900,0.0,1.0
2012-08-24,5.1,5.15,4.85,5.04,6000,5.1,5.15,4.85,5.04,6000,0.0,1.0
2012-08-27,5.1,5.1,5.08,5.08,600,5.1,5.1,5.08,5.08,600,0.0,1.0
2012-08-28,5.1001,5.235,5.0,5.01,1800,5.1001,5.235,5.0,5.01,1800,0.0,1.0
2012-08-29,4.9,5.16,4.89,5.15,9800,4.9,5.16,4.89,5.15,9800,0.0,1.0
2012-08-30,4.95,5.08,4.761,4.85,5200,4.95,5.08,4.761,4.85,5200,0.0,1.0
2012-08-31,4.87,4.99,4.77,4.77,77000,4.87,4.99,4.77,4.77,77000,0.0,1.0
2012-09-04,4.84,4.85,4.53,4.82,10600,4.84,4.85,4.53,4.82,10600,0.0,1.0
2012-09-05,4.51,4.8,4.51,4.66,13600,4.51,4.8,4.51,4.66,13600,0.0,1.0
2012-09-06,4.47,4.59,4.25,4.5,19400,4.47,4.59,4.25,4.5,19400,0.0,1.0
2012-09-07,4.28,4.68,4.28,4.39,11500,4.28,4.68,4.28,4.39,11500,0.0,1.0
2012-09-10,4.665,4.835,4.24,4.24,17200,4.665,4.835,4.24,4.24,17200,0.0,1.0
2012-09-11,4.69,4.81,4.55,4.81,12800,4.69,4.81,4.55,4.81,12800,0.0,1.0
2012-09-12,4.64,4.69,4.41,4.41,2800,4.64,4.69,4.41,4.41,2800,0.0,1.0
2012-09-13,4.59,4.66,4.4401,4.46,6800,4.59,4.66,4.4401,4.46,6800,0.0,1.0
2012-09-14,4.74,4.85,4.52,4.52,8200,4.74,4.85,4.52,4.52,8200,0.0,1.0
2012-09-17,4.42,4.79,4.42,4.79,6000,4.42,4.79,4.42,4.79,6000,0.0,1.0
2012-09-18,4.45,4.55,4.35,4.47,7300,4.45,4.55,4.35,4.47,7300,0.0,1.0
2012-09-19,4.5,4.63,4.33,4.5,2800,4.5,4.63,4.33,4.5,2800,0.0,1.0
2012-09-20,4.41,4.45,4.28,4.37,23000,4.41,4.45,4.28,4.37,23000,0.0,1.0
2012-09-21,4.5,4.5,4.26,4.34,80200,4.5,4.5,4.26,4.34,80200,0.0,1.0
2012-09-24,4.48,4.49,4.4024,4.4024,500,4.48,4.49,4.4024,4.4024,500,0.0,1.0
2012-09-25,4.38,4.49,4.3,4.4,9500,4.38,4.49,4.3,4.4,9500,0.0,1.0
2012-09-26,4.42,4.48,4.42,4.48,500,4.42,4.48,4.42,4.48,500,0.0,1.0
2012-09-27,4.51,4.6,4.48,4.48,3000,4.51,4.6,4.48,4.48,3000,0.0,1.0
2012-09-28,4.52,4.65,4.48,4.55,10100,4.52,4.65,4.48,4.55,10100,0.0,1.0
2012-10-01,4.6,4.6799,4.58,4.58,3000,4.6,4.6799,4.58,4.58,3000,0.0,1.0
2012-10-02,4.45,4.649,4.34,4.59,5600,4.45,4.649,4.34,4.59,5600,0.0,1.0
2012-10-03,4.55,4.55,4.4499,4.4499,103000,4.55,4.55,4.4499,4.4499,103000,0.0,1.0
2012-10-04,4.52,4.5501,4.5,4.5501,6800,4.52,4.5501,4.5,4.5501,6800,0.0,1.0
2012-10-05,4.54,4.6,4.54,4.55,9100,4.54,4.6,4.54,4.55,9100,0.0,1.0
2012-10-08,4.6,4.6,4.4601,4.53,2600,4.6,4.6,4.4601,4.53,2600,0.0,1.0
2012-10-09,4.52,4.6,4.47,4.47,6200,4.52,4.6,4.47,4.47,6200,0.0,1.0
2012-10-10,4.5,4.55,4.4001,4.55,8000,4.5,4.55,4.4001,4.55,8000,0.0,1.0
2012-10-11,4.59,4.6,4.48,4.56,11600,4.59,4.6,4.48,4.56,11600,0.0,1.0
2012-10-12,4.55,4.59,4.43,4.55,14300,4.55,4.59,4.43,4.55,14300,0.0,1.0
2012-10-15,4.5999,4.6,4.4808,4.55,9800,4.5999,4.6,4.4808,4.55,9800,0.0,1.0
2012-10-16,4.6,4.67,4.5,4.59,19700,4.6,4.67,4.5,4.59,19700,0.0,1.0
2012-10-17,4.67,4.76,4.45,4.63,1500,4.67,4.76,4.45,4.63,1500,0.0,1.0
2012-10-18,4.8,4.87,4.5,4.65,42500,4.8,4.87,4.5,4.65,42500,0.0,1.0
2012-10-19,4.82,4.85,4.67,4.82,700,4.82,4.85,4.67,4.82,700,0.0,1.0
2012-10-22,4.7,4.85,4.5901,4.5901,9700,4.7,4.85,4.5901,4.5901,9700,0.0,1.0
2012-10-23,4.7,4.73,4.4901,4.4901,4200,4.7,4.73,4.4901,4.4901,4200,0.0,1.0
2012-10-24,4.68,4.7,4.64,4.7,2100,4.68,4.7,4.64,4.7,2100,0.0,1.0
2012-10-25,4.48,4.68,4.4117,4.68,8500,4.48,4.68,4.4117,4.68,8500,0.0,1.0
2012-10-26,4.55,4.6,4.4,4.51,7100,4.55,4.6,4.4,4.51,7100,0.0,1.0
2012-10-31,4.4,4.58,4.24,4.35,4694,4.4,4.58,4.24,4.35,4694,0.0,1.0
2012-11-01,4.42,4.53,4.42,4.45,4300,4.42,4.53,4.42,4.45,4300,0.0,1.0
2012-11-02,4.57,4.57,4.2918,4.5,5500,4.57,4.57,4.2918,4.5,5500,0.0,1.0
2012-11-05,4.57,4.57,4.51,4.55,4200,4.57,4.57,4.51,4.55,4200,0.0,1.0
2012-11-06,4.58,4.58,4.57,4.57,1300,4.58,4.58,4.57,4.57,1300,0.0,1.0
2012-11-07,4.64,4.65,4.54,4.58,8500,4.64,4.65,4.54,4.58,8500,0.0,1.0
2012-11-08,4.47,4.5,4.36,4.5,10600,4.47,4.5,4.36,4.5,10600,0.0,1.0
2012-11-09,4.42,4.49,4.3,4.49,7400,4.42,4.49,4.3,4.49,7400,0.0,1.0
2012-11-12,4.42,4.42,4.42,4.42,2,4.42,4.42,4.42,4.42,2,0.0,1.0
2012-11-13,4.47,4.48,4.36,4.45,4000,4.47,4.48,4.36,4.45,4000,0.0,1.0
2012-11-14,4.33,4.5,3.99,3.99,10700,4.33,4.5,3.99,3.99,10700,0.0,1.0
2012-11-15,4.39,4.47,4.2,4.25,12000,4.39,4.47,4.2,4.25,12000,0.0,1.0
2012-11-16,4.34,4.34,4.15,4.1622,7100,4.34,4.34,4.15,4.1622,7100,0.0,1.0
2012-11-19,4.3985,4.4,4.3985,4.4,2000,4.3985,4.4,4.3985,4.4,2000,0.0,1.0
2012-11-20,4.28,4.34,4.25,4.34,16000,4.28,4.34,4.25,4.34,16000,0.0,1.0
2012-11-21,4.31,4.39,4.3,4.39,5300,4.31,4.39,4.3,4.39,5300,0.0,1.0
2012-11-23,4.31,4.31,4.31,4.31,7,4.31,4.31,4.31,4.31,7,0.0,1.0
2012-11-26,4.18,4.34,4.17,4.26,3700,4.18,4.34,4.17,4.26,3700,0.0,1.0
2012-11-27,4.06,4.19,3.8,4.15,179400,4.06,4.19,3.8,4.15,179400,0.0,1.0
2012-11-28,4.07,4.07,4.04,4.06,8700,4.07,4.07,4.04,4.06,8700,0.0,1.0
2012-11-29,4.23,4.23,4.01,4.02,42800,4.23,4.23,4.01,4.02,42800,0.0,1.0
2012-11-30,4.29,4.29,4.1201,4.18,16200,4.29,4.29,4.1201,4.18,16200,0.0,1.0
2012-12-03,4.28,4.29,4.1715,4.29,18000,4.28,4.29,4.1715,4.29,18000,0.0,1.0
2012-12-04,4.27,4.3,4.07,4.21,7500,4.27,4.3,4.07,4.21,7500,0.0,1.0
2012-12-05,4.0901,4.33,4.0901,4.3,12700,4.0901,4.33,4.0901,4.3,12700,0.0,1.0
2012-12-06,4.2,4.22,4.1,4.1,4200,4.2,4.22,4.1,4.1,4200,0.0,1.0
2012-12-07,4.2,4.26,3.72,4.24,15500,4.2,4.26,3.72,4.24,15500,0.0,1.0
2012-12-10,4.29,4.29,4.11,4.11,6300,4.29,4.29,4.11,4.11,6300,0.0,1.0
2012-12-11,4.28,4.36,4.28,4.29,10500,4.28,4.36,4.28,4.29,10500,0.0,1.0
2012-12-12,4.3,4.38,4.22,4.3,7100,4.3,4.38,4.22,4.3,7100,0.0,1.0
2012-12-13,4.38,4.38,4.29,4.3399,10100,4.38,4.38,4.29,4.3399,10100,0.0,1.0
2012-12-14,4.3,4.34,4.3,4.34,400,4.3,4.34,4.3,4.34,400,0.0,1.0
2012-12-17,4.23,4.29,4.23,4.26,17600,4.23,4.29,4.23,4.26,17600,0.0,1.0
2012-12-18,4.23,4.37,4.0615,4.26,3600,4.23,4.37,4.0615,4.26,3600,0.0,1.0
2012-12-19,4.4,4.4,4.26,4.26,1300,4.4,4.4,4.26,4.26,1300,0.0,1.0
2012-12-20,4.34,4.48,4.3,4.42,46600,4.34,4.48,4.3,4.42,46600,0.0,1.0
2012-12-21,4.33,4.37,4.2376,4.33,6800,4.33,4.37,4.2376,4.33,6800,0.0,1.0
2012-12-24,4.5,4.5,4.47,4.47,2600,4.5,4.5,4.47,4.47,2600,0.0,1.0
2012-12-26,4.46,4.46,4.445,4.46,2000,4.46,4.46,4.445,4.46,2000,0.0,1.0
2012-12-27,4.45,4.47,4.36,4.42,5100,4.45,4.47,4.36,4.42,5100,0.0,1.0
2012-12-28,4.35,4.44,4.29,4.29,1500,4.35,4.44,4.29,4.29,1500,0.0,1.0
2012-12-31,4.5,4.5,4.06,4.38,36900,4.5,4.5,4.06,4.38,36900,0.0,1.0
2013-01-02,4.45,4.5,4.39,4.46,51200,4.45,4.5,4.39,4.46,51200,0.0,1.0
2013-01-03,4.49,4.49,4.45,4.47,13800,4.49,4.49,4.45,4.47,13800,0.0,1.0
2013-01-04,4.49,4.49,4.31,4.49,4800,4.49,4.49,4.31,4.49,4800,0.0,1.0
2013-01-07,4.44,4.45,4.44,4.45,400,4.44,4.45,4.44,4.45,400,0.0,1.0
2013-01-08,4.33,4.45,4.2,4.32,15900,4.33,4.45,4.2,4.32,15900,0.0,1.0
2013-01-09,4.49,4.49,4.25,4.27,39800,4.49,4.49,4.25,4.27,39800,0.0,1.0
2013-01-10,4.54,4.54,4.46,4.46,7800,4.54,4.54,4.46,4.46,7800,0.0,1.0
2013-01-11,4.578,4.64,4.42,4.5,14800,4.578,4.64,4.42,4.5,14800,0.0,1.0
2013-01-14,4.68,4.68,4.476,4.476,3700,4.68,4.68,4.476,4.476,3700,0.0,1.0
2013-01-15,5.83,6.0,4.75,4.75,74000,5.83,6.0,4.75,4.75,74000,0.0,1.0
2013-01-16,5.9,6.19,5.75,5.82,150500,5.9,6.19,5.75,5.82,150500,0.0,1.0
2013-01-17,5.94,6.15,5.94,5.98,34000,5.94,6.15,5.94,5.98,34000,0.0,1.0
2013-01-18,6.22,6.46,5.68,5.94,46400,6.22,6.46,5.68,5.94,46400,0.0,1.0
2013-01-22,6.71,6.8704,6.2701,6.35,38600,6.71,6.8704,6.2701,6.35,38600,0.0,1.0
2013-01-23,6.99,7.1099,6.5,6.76,134200,6.99,7.1099,6.5,6.76,134200,0.0,1.0
2013-01-24,7.08,7.18,6.9,6.9,125600,7.08,7.18,6.9,6.9,125600,0.0,1.0
2013-01-25,7.15,7.25,6.9,7.1,74500,7.15,7.25,6.9,7.1,74500,0.0,1.0
2013-01-28,7.28,7.4983,6.97,7.2,46700,7.28,7.4983,6.97,7.2,46700,0.0,1.0
2013-01-29,7.39,7.5,7.2,7.2999,55800,7.39,7.5,7.2,7.2999,55800,0.0,1.0
2013-01-30,7.43,7.62,7.22,7.43,67800,7.43,7.62,7.22,7.43,67800,0.0,1.0
2013-01-31,7.422,7.52,7.3,7.3,41200,7.422,7.52,7.3,7.3,41200,0.0,1.0
2013-02-01,7.48,7.51,7.4,7.43,45900,7.48,7.51,7.4,7.43,45900,0.0,1.0
2013-02-04,7.52,7.55,7.28,7.3,33100,7.52,7.55,7.28,7.3,33100,0.0,1.0
2013-02-05,7.59,7.71,7.44,7.71,57300,7.59,7.71,7.44,7.71,57300,0.0,1.0
2013-02-06,7.39,7.98,7.29,7.98,47300,7.39,7.98,7.29,7.98,47300,0.0,1.0
2013-02-07,6.83,7.1,6.56,6.85,182400,6.83,7.1,6.56,6.85,182400,0.0,1.0
2013-02-08,7.18,7.4,6.85,6.85,81800,7.18,7.4,6.85,6.85,81800,0.0,1.0
2013-02-11,7.6,7.74,7.27,7.3,52300,7.6,7.74,7.27,7.3,52300,0.0,1.0
2013-02-12,7.94,7.95,7.58,7.6,54800,7.94,7.95,7.58,7.6,54800,0.0,1.0
2013-02-13,7.31,7.94,7.26,7.75,659100,7.31,7.94,7.26,7.75,659100,0.0,1.0
2013-02-14,7.75,7.86,7.19,7.25,97300,7.75,7.86,7.19,7.25,97300,0.0,1.0
2013-02-15,7.5,7.7499,7.48,7.7499,32400,7.5,7.7499,7.48,7.7499,32400,0.0,1.0
2013-02-19,7.44,7.675,7.09,7.1,99500,7.44,7.675,7.09,7.1,99500,0.0,1.0
2013-02-20,7.19,7.6,7.185,7.46,68900,7.19,7.6,7.185,7.46,68900,0.0,1.0
2013-02-21,7.22,7.43,7.05,7.25,43800,7.22,7.43,7.05,7.25,43800,0.0,1.0
2013-02-22,7.33,7.4,7.24,7.27,11400,7.33,7.4,7.24,7.27,11400,0.0,1.0
2013-02-25,7.22,7.39,7.09,7.31,28000,7.22,7.39,7.09,7.31,28000,0.0,1.0
2013-02-26,7.26,7.33,7.14,7.33,46700,7.26,7.33,7.14,7.33,46700,0.0,1.0
2013-02-27,7.41,7.45,7.25,7.3221,20300,7.41,7.45,7.25,7.3221,20300,0.0,1.0
2013-02-28,7.99,8.04,7.5,7.5,87900,7.99,8.04,7.5,7.5,87900,0.0,1.0
2013-03-01,8.03,8.2,7.73,7.91,39100,8.03,8.2,7.73,7.91,39100,0.0,1.0
2013-03-04,8.15,8.2,7.89,8.11,23000,8.15,8.2,7.89,8.11,23000,0.0,1.0
2013-03-05,8.4,8.44,8.1457,8.2,55700,8.4,8.44,8.1457,8.2,55700,0.0,1.0
2013-03-06,8.36,8.52,8.06,8.24,44200,8.36,8.52,8.06,8.24,44200,0.0,1.0
2013-03-07,8.95,9.06,8.25,8.25,229800,8.95,9.06,8.25,8.25,229800,0.0,1.0
2013-03-08,8.84,8.97,8.67,8.95,61800,8.84,8.97,8.67,8.95,61800,0.0,1.0
2013-03-11,8.73,8.75,8.36,8.7,25000,8.73,8.75,8.36,8.7,25000,0.0,1.0
2013-03-12,8.72,8.84,8.3501,8.74,17400,8.72,8.84,8.3501,8.74,17400,0.0,1.0
2013-03-13,8.65,8.76,8.32,8.73,11700,8.65,8.76,8.32,8.73,11700,0.0,1.0
2013-03-14,8.49,8.65,8.3701,8.39,24600,8.49,8.65,8.3701,8.39,24600,0.0,1.0
2013-03-15,8.52,8.67,8.0,8.34,22100,8.52,8.67,8.0,8.34,22100,0.0,1.0
2013-03-18,8.53,8.62,8.38,8.39,35700,8.53,8.62,8.38,8.39,35700,0.0,1.0
2013-03-19,8.59,8.84,8.47,8.55,36000,8.59,8.84,8.47,8.55,36000,0.0,1.0
2013-03-20,8.47,8.68,8.0,8.68,49900,8.47,8.68,8.0,8.68,49900,0.0,1.0
2013-03-21,8.5,8.519,8.47,8.47,9900,8.5,8.519,8.47,8.47,9900,0.0,1.0
2013-03-22,8.48,8.54,8.35,8.45,11300,8.48,8.54,8.35,8.45,11300,0.0,1.0
2013-03-25,8.33,8.51,8.0,8.51,56500,8.33,8.51,8.0,8.51,56500,0.0,1.0
2013-03-26,8.55,8.65,8.01,8.27,15500,8.55,8.65,8.01,8.27,15500,0.0,1.0
2013-03-27,8.53,8.64,8.18,8.57,12200,8.53,8.64,8.18,8.57,12200,0.0,1.0
2013-03-28,8.66,8.75,8.44,8.44,47900,8.66,8.75,8.44,8.44,47900,0.0,1.0
2013-04-01,8.7,8.9,8.67,8.9,73600,8.7,8.9,8.67,8.9,73600,0.0,1.0
2013-04-02,8.7,8.79,8.66,8.79,66300,8.7,8.79,8.66,8.79,66300,0.0,1.0
2013-04-03,8.555,8.998,8.5001,8.79,23100,8.555,8.998,8.5001,8.79,23100,0.0,1.0
2013-04-04,8.43,8.63,8.33,8.63,14800,8.43,8.63,8.33,8.63,14800,0.0,1.0
2013-04-05,8.5,8.5857,8.2801,8.29,16400,8.5,8.5857,8.2801,8.29,16400,0.0,1.0
2013-04-08,8.5,8.57,8.4,8.57,16200,8.5,8.57,8.4,8.57,16200,0.0,1.0
2013-04-09,8.46,8.56,8.34,8.56,22600,8.46,8.56,8.34,8.56,22600,0.0,1.0
2013-04-10,8.5,8.545,8.3,8.44,30200,8.5,8.545,8.3,8.44,30200,0.0,1.0
2013-04-11,8.71,8.94,8.29,8.45,70600,8.71,8.94,8.29,8.45,70600,0.0,1.0
2013-04-12,8.89,8.96,8.4,8.82,36600,8.89,8.96,8.4,8.82,36600,0.0,1.0
2013-04-15,8.25,9.0,8.25,8.75,101200,8.25,9.0,8.25,8.75,101200,0.0,1.0
2013-04-16,8.37,8.5,8.09,8.37,26500,8.37,8.5,8.09,8.37,26500,0.0,1.0
2013-04-17,8.1,8.3,8.05,8.23,36400,8.1,8.3,8.05,8.23,36400,0.0,1.0
2013-04-18,8.1,8.24,7.88,8.24,61600,8.1,8.24,7.88,8.24,61600,0.0,1.0
2013-04-19,7.95,8.1,7.8912,8.1,140400,7.95,8.1,7.8912,8.1,140400,0.0,1.0
2013-04-22,8.0,8.0,7.86,7.91,45200,8.0,8.0,7.86,7.91,45200,0.0,1.0
2013-04-23,8.1,8.18,7.9001,8.0,153300,8.1,8.18,7.9001,8.0,153300,0.0,1.0
2013-04-24,8.0,8.19,7.92,8.19,66600,8.0,8.19,7.92,8.19,66600,0.0,1.0
2013-04-25,8.06,8.49,7.91,8.09,198500,8.06,8.49,7.91,8.09,198500,0.0,1.0
2013-04-26,8.05,8.12,7.93,8.12,50900,8.05,8.12,7.93,8.12,50900,0.0,1.0
2013-04-29,7.97,8.11,7.765,8.04,65200,7.97,8.11,7.765,8.04,65200,0.0,1.0
2013-04-30,8.01,8.15,7.88,7.88,21200,8.01,8.15,7.88,7.88,21200,0.0,1.0
2013-05-01,7.94,8.06,7.89,8.06,46800,7.94,8.06,7.89,8.06,46800,0.0,1.0
2013-05-02,7.9,8.0,7.81,8.0,212600,7.9,8.0,7.81,8.0,212600,0.0,1.0
2013-05-03,7.97,8.0,7.87,7.95,396500,7.97,8.0,7.87,7.95,396500,0.0,1.0
2013-05-06,7.99,8.26,7.97,7.97,123400,7.99,8.26,7.97,7.97,123400,0.0,1.0
2013-05-07,8.1,8.35,7.98,7.99,199300,8.1,8.35,7.98,7.99,199300,0.0,1.0
2013-05-08,8.08,8.49,7.47,8.27,224300,8.08,8.49,7.47,8.27,224300,0.0,1.0
2013-05-09,7.89,8.11,7.86,8.01,38500,7.89,8.11,7.86,8.01,38500,0.0,1.0
2013-05-10,7.81,8.15,7.6,7.96,69700,7.81,8.15,7.6,7.96,69700,0.0,1.0
2013-05-13,7.76,7.97,7.74,7.92,32800,7.76,7.97,7.74,7.92,32800,0.0,1.0
2013-05-14,7.68,7.76,7.56,7.61,125200,7.68,7.76,7.56,7.61,125200,0.0,1.0
2013-05-15,7.93,7.94,7.5,7.62,116300,7.93,7.94,7.5,7.62,116300,0.0,1.0
2013-05-16,8.0,8.02,7.751,7.805,100000,8.0,8.02,7.751,7.805,100000,0.0,1.0
2013-05-17,7.93,8.01,7.92,8.01,14400,7.93,8.01,7.92,8.01,14400,0.0,1.0
2013-05-20,8.0,8.0,7.8,7.9,50500,8.0,8.0,7.8,7.9,50500,0.0,1.0
2013-05-21,8.05,8.13,7.82,8.0,85000,8.05,8.13,7.82,8.0,85000,0.0,1.0
2013-05-22,7.92,8.0,7.85,8.0,44500,7.92,8.0,7.85,8.0,44500,0.0,1.0
2013-05-23,7.81,8.0,7.6,7.8,181900,7.81,8.0,7.6,7.8,181900,0.0,1.0
2013-05-24,7.71,7.86,7.32,7.83,69800,7.71,7.86,7.32,7.83,69800,0.0,1.0
2013-05-28,7.7,7.76,7.5201,7.76,78300,7.7,7.76,7.5201,7.76,78300,0.0,1.0
2013-05-29,7.9,7.92,7.54,7.54,35500,7.9,7.92,7.54,7.54,35500,0.0,1.0
2013-05-30,7.93,7.99,7.78,7.9,19000,7.93,7.99,7.78,7.9,19000,0.0,1.0
2013-05-31,8.03,8.12,7.91,7.92,163300,8.03,8.12,7.91,7.92,163300,0.0,1.0
2013-06-03,8.2,8.28,8.05,8.1,133900,8.2,8.28,8.05,8.1,133900,0.0,1.0
2013-06-04,8.25,8.33,8.19,8.24,84400,8.25,8.33,8.19,8.24,84400,0.0,1.0
2013-06-05,8.09,8.37,8.05,8.22,67800,8.09,8.37,8.05,8.22,67800,0.0,1.0
2013-06-06,8.06,8.17,8.03,8.08,19900,8.06,8.17,8.03,8.08,19900,0.0,1.0
2013-06-07,8.07,8.18,8.05,8.11,64500,8.07,8.18,8.05,8.11,64500,0.0,1.0
2013-06-10,8.02,8.17,8.0,8.1,50300,8.02,8.17,8.0,8.1,50300,0.0,1.0
2013-06-11,8.0,8.07,7.896,8.01,75900,8.0,8.07,7.896,8.01,75900,0.0,1.0
2013-06-12,8.01,8.03,7.93,8.0,93700,8.01,8.03,7.93,8.0,93700,0.0,1.0
2013-06-13,8.1,8.21,8.02,8.08,14800,8.1,8.21,8.02,8.08,14800,0.0,1.0
2013-06-14,8.09,8.15,8.0535,8.09,10300,8.09,8.15,8.0535,8.09,10300,0.0,1.0
2013-06-17,8.14,8.16,7.87,8.15,37400,8.14,8.16,7.87,8.15,37400,0.0,1.0
2013-06-18,8.06,8.15,7.9425,8.15,77100,8.06,8.15,7.9425,8.15,77100,0.0,1.0
2013-06-19,8.14,8.15,7.95,8.01,60600,8.14,8.15,7.95,8.01,60600,0.0,1.0
2013-06-20,7.92,8.15,7.78,8.03,129200,7.92,8.15,7.78,8.03,129200,0.0,1.0
2013-06-21,7.75,7.95,7.56,7.935,79900,7.75,7.95,7.56,7.935,79900,0.0,1.0
2013-06-24,7.9,7.96,7.59,7.63,148000,7.9,7.96,7.59,7.63,148000,0.0,1.0
2013-06-25,8.51,8.52,7.81,8.0,160400,8.51,8.52,7.81,8.0,160400,0.0,1.0
2013-06-26,8.8,8.95,8.55,8.61,296800,8.8,8.95,8.55,8.61,296800,0.0,1.0
2013-06-27,9.4,9.52,8.755,8.82,422500,9.4,9.52,8.755,8.82,422500,0.0,1.0
2013-06-28,9.62,9.82,9.41,9.49,1869300,9.62,9.82,9.41,9.49,1869300,0.0,1.0
2013-07-01,9.55,9.75,9.312,9.75,262000,9.55,9.75,9.312,9.75,262000,0.0,1.0
2013-07-02,9.54,9.69,9.41,9.58,112800,9.54,9.69,9.41,9.58,112800,0.0,1.0
2013-07-03,9.64,9.71,9.53,9.55,44200,9.64,9.71,9.53,9.55,44200,0.0,1.0
2013-07-05,9.83,9.87,9.689,9.76,44700,9.83,9.87,9.689,9.76,44700,0.0,1.0
2013-07-08,9.85,9.93,9.77,9.86,91400,9.85,9.93,9.77,9.86,91400,0.0,1.0
2013-07-09,10.03,10.4,10.0,10.03,261100,10.03,10.4,10.0,10.03,261100,0.0,1.0
2013-07-10,10.01,10.11,9.85,10.09,112500,10.01,10.11,9.85,10.09,112500,0.0,1.0
2013-07-11,10.15,10.2,10.06,10.11,79600,10.15,10.2,10.06,10.11,79600,0.0,1.0
2013-07-12,9.99,10.15,9.83,10.09,97400,9.99,10.15,9.83,10.09,97400,0.0,1.0
2013-07-15,10.21,10.47,10.15,10.31,124100,10.21,10.47,10.15,10.31,124100,0.0,1.0
2013-07-16,10.49,10.5299,10.1,10.18,139500,10.49,10.5299,10.1,10.18,139500,0.0,1.0
2013-07-17,10.74,11.06,10.5,10.55,395700,10.74,11.06,10.5,10.55,395700,0.0,1.0
2013-07-18,10.56,10.9899,10.55,10.79,64800,10.56,10.9899,10.55,10.79,64800,0.0,1.0
2013-07-19,10.3,10.61,10.26,10.58,47000,10.3,10.61,10.26,10.58,47000,0.0,1.0
2013-07-22,10.6,10.61,10.1,10.24,176200,10.6,10.61,10.1,10.24,176200,0.0,1.0
2013-07-23,10.98,11.04,10.41,10.6,156800,10.98,11.04,10.41,10.6,156800,0.0,1.0
2013-07-24,11.0,11.2,10.94,10.97,172000,11.0,11.2,10.94,10.97,172000,0.0,1.0
2013-07-25,11.07,11.0999,10.48,10.9,101100,11.07,11.0999,10.48,10.9,101100,0.0,1.0
2013-07-26,11.61,11.91,10.94,11.01,209900,11.61,11.91,10.94,11.01,209900,0.0,1.0
2013-07-29,11.66,11.77,11.48,11.66,101400,11.66,11.77,11.48,11.66,101400,0.0,1.0
2013-07-30,11.58,11.75,11.46,11.73,92200,11.58,11.75,11.46,11.73,92200,0.0,1.0
2013-07-31,11.51,11.65,11.38,11.65,205400,11.51,11.65,11.38,11.65,205400,0.0,1.0
2013-08-01,11.53,11.6999,11.11,11.56,220300,11.53,11.6999,11.11,11.56,220300,0.0,1.0
2013-08-02,11.45,11.54,11.137,11.46,104200,11.45,11.54,11.137,11.46,104200,0.0,1.0
2013-08-05,11.92,11.93,11.44,11.51,199100,11.92,11.93,11.44,11.51,199100,0.0,1.0
2013-08-06,12.11,12.24,11.55,11.97,194500,12.11,12.24,11.55,11.97,194500,0.0,1.0
2013-08-07,11.82,12.14,11.68,12.14,87500,11.82,12.14,11.68,12.14,87500,0.0,1.0
2013-08-08,11.78,11.93,11.62,11.8,78700,11.78,11.93,11.62,11.8,78700,0.0,1.0
2013-08-09,11.62,11.925,11.59,11.83,37500,11.62,11.925,11.59,11.83,37500,0.0,1.0
2013-08-12,11.58,11.65,11.441,11.53,156400,11.58,11.65,11.441,11.53,156400,0.0,1.0
2013-08-13,11.64,11.67,11.391,11.59,90600,11.64,11.67,11.391,11.59,90600,0.0,1.0
2013-08-14,11.67,11.7,11.6,11.67,86400,11.67,11.7,11.6,11.67,86400,0.0,1.0
2013-08-15,11.34,11.66,11.271,11.58,74300,11.34,11.66,11.271,11.58,74300,0.0,1.0
2013-08-16,11.3,11.36,11.18,11.27,66500,11.3,11.36,11.18,11.27,66500,0.0,1.0
2013-08-19,11.25,11.52,11.15,11.24,59800,11.25,11.52,11.15,11.24,59800,0.0,1.0
2013-08-20,11.3,11.47,11.0201,11.27,65900,11.3,11.47,11.0201,11.27,65900,0.0,1.0
2013-08-21,11.24,11.42,11.23,11.23,31600,11.24,11.42,11.23,11.23,31600,0.0,1.0
2013-08-22,11.3,11.35,11.17,11.2,28900,11.3,11.35,11.17,11.2,28900,0.0,1.0
2013-08-23,11.35,11.62,11.11,11.34,25700,11.35,11.62,11.11,11.34,25700,0.0,1.0
2013-08-26,10.84,11.34,10.81,11.34,136500,10.84,11.34,10.81,11.34,136500,0.0,1.0
2013-08-27,10.56,10.82,10.26,10.77,85900,10.56,10.82,10.26,10.77,85900,0.0,1.0
2013-08-28,10.82,11.3699,10.26,10.54,254700,10.82,11.3699,10.26,10.54,254700,0.0,1.0
2013-08-29,13.0,13.15,11.64,12.0,1372500,13.0,13.15,11.64,12.0,1372500,0.0,1.0
2013-08-30,13.5,13.68,12.77,12.77,468800,13.5,13.68,12.77,12.77,468800,0.0,1.0
2013-09-03,13.58,13.75,13.16,13.7,302300,13.58,13.75,13.16,13.7,302300,0.0,1.0
2013-09-04,13.89,13.9,13.3,13.53,148600,13.89,13.9,13.3,13.53,148600,0.0,1.0
2013-09-05,13.67,14.0,13.58,13.86,233100,13.67,14.0,13.58,13.86,233100,0.0,1.0
2013-09-06,13.34,13.84,13.27,13.67,160000,13.34,13.84,13.27,13.67,160000,0.0,1.0
2013-09-09,13.87,13.949,13.49,13.88,403700,13.87,13.949,13.49,13.88,403700,0.0,1.0
2013-09-10,14.35,14.96,13.839,13.95,270000,14.35,14.96,13.839,13.95,270000,0.0,1.0
2013-09-11,14.03,14.58,13.8501,14.35,369900,14.03,14.58,13.8501,14.35,369900,0.0,1.0
2013-09-12,13.65,14.164,13.63,14.0,294200,13.65,14.164,13.63,14.0,294200,0.0,1.0
2013-09-13,13.5,13.85,13.44,13.69,111500,13.5,13.85,13.44,13.69,111500,0.0,1.0
2013-09-16,13.5,14.169,13.44,13.67,110300,13.5,14.169,13.44,13.67,110300,0.0,1.0
2013-09-17,13.18,13.7699,12.93,13.52,193900,13.18,13.7699,12.93,13.52,193900,0.0,1.0
2013-09-18,13.39,13.45,12.84,13.22,121000,13.39,13.45,12.84,13.22,121000,0.0,1.0
2013-09-19,13.5,13.63,13.4,13.49,359500,13.5,13.63,13.4,13.49,359500,0.0,1.0
2013-09-20,13.41,13.739,13.26,13.5,277700,13.41,13.739,13.26,13.5,277700,0.0,1.0
2013-09-23,13.86,14.01,13.46,13.51,186000,13.86,14.01,13.46,13.51,186000,0.0,1.0
2013-09-24,14.3,14.5,14.0,14.0,178600,14.3,14.5,14.0,14.0,178600,0.0,1.0
2013-09-25,14.29,14.55,14.18,14.24,175900,14.29,14.55,14.18,14.24,175900,0.0,1.0
2013-09-26,15.09,15.41,14.52,14.56,305200,15.09,15.41,14.52,14.56,305200,0.0,1.0
2013-09-27,14.84,15.02,14.78,14.94,187700,14.84,15.02,14.78,14.94,187700,0.0,1.0
2013-09-30,15.09,15.7,14.62,14.67,416100,15.09,15.7,14.62,14.67,416100,0.0,1.0
2013-10-01,15.5,15.75,14.93,15.13,177900,15.5,15.75,14.93,15.13,177900,0.0,1.0
2013-10-02,15.2,15.6,15.1201,15.46,105300,15.2,15.6,15.1201,15.46,105300,0.0,1.0
2013-10-03,14.86,15.46,14.59,15.25,111600,14.86,15.46,14.59,15.25,111600,0.0,1.0
2013-10-04,14.09,15.2,13.7515,14.82,263400,14.09,15.2,13.7515,14.82,263400,0.0,1.0
2013-10-07,13.5,14.22,13.35,14.02,243600,13.5,14.22,13.35,14.02,243600,0.0,1.0
2013-10-08,12.12,13.61,11.9,13.42,394200,12.12,13.61,11.9,13.42,394200,0.0,1.0
2013-10-09,12.49,12.68,11.59,12.1,212800,12.49,12.68,11.59,12.1,212800,0.0,1.0
2013-10-10,12.68,12.9,12.57,12.72,148700,12.68,12.9,12.57,12.72,148700,0.0,1.0
2013-10-11,13.0,13.06,12.4754,12.59,135700,13.0,13.06,12.4754,12.59,135700,0.0,1.0
2013-10-14,13.14,13.18,12.8113,12.95,113600,13.14,13.18,12.8113,12.95,113600,0.0,1.0
2013-10-15,13.13,13.21,13.0,13.14,125100,13.13,13.21,13.0,13.14,125100,0.0,1.0
2013-10-16,13.21,13.37,13.05,13.2,102300,13.21,13.37,13.05,13.2,102300,0.0,1.0
2013-10-17,13.6,13.68,13.15,13.2,116300,13.6,13.68,13.15,13.2,116300,0.0,1.0
2013-10-18,13.75,14.08,13.61,13.72,91000,13.75,14.08,13.61,13.72,91000,0.0,1.0
2013-10-21,13.56,14.15,13.5,13.69,160700,13.56,14.15,13.5,13.69,160700,0.0,1.0
2013-10-22,13.6,13.81,13.585,13.6,132800,13.6,13.81,13.585,13.6,132800,0.0,1.0
2013-10-23,13.37,13.59,13.27,13.56,55300,13.37,13.59,13.27,13.56,55300,0.0,1.0
2013-10-24,13.4,13.56,13.25,13.39,33500,13.4,13.56,13.25,13.39,33500,0.0,1.0
2013-10-25,12.65,13.43,12.35,13.43,181700,12.65,13.43,12.35,13.43,181700,0.0,1.0
2013-10-28,12.85,13.01,12.4,12.59,113900,12.85,13.01,12.4,12.59,113900,0.0,1.0
2013-10-29,12.66,12.94,12.59,12.85,62300,12.66,12.94,12.59,12.85,62300,0.0,1.0
2013-10-30,12.33,12.89,12.04,12.64,107700,12.33,12.89,12.04,12.64,107700,0.0,1.0
2013-10-31,11.48,12.96,11.16,12.96,805300,11.48,12.96,11.16,12.96,805300,0.0,1.0
2013-11-01,11.61,11.66,11.05,11.46,337700,11.61,11.66,11.05,11.46,337700,0.0,1.0
2013-11-04,11.7,12.01,11.5,11.53,190100,11.7,12.01,11.5,11.53,190100,0.0,1.0
2013-11-05,12.18,12.41,11.3301,11.41,162800,12.18,12.41,11.3301,11.41,162800,0.0,1.0
2013-11-06,12.2,12.8,12.17,12.28,174500,12.2,12.8,12.17,12.28,174500,0.0,1.0
2013-11-07,11.98,12.26,11.744,12.21,107400,11.98,12.26,11.744,12.21,107400,0.0,1.0
2013-11-08,13.4,13.969,12.03,12.06,385200,13.4,13.969,12.03,12.06,385200,0.0,1.0
2013-11-11,13.53,14.0,13.52,13.86,208700,13.53,14.0,13.52,13.86,208700,0.0,1.0
2013-11-12,13.24,13.73,13.13,13.51,150500,13.24,13.73,13.13,13.51,150500,0.0,1.0
2013-11-13,13.03,13.31,12.95,13.25,91000,13.03,13.31,12.95,13.25,91000,0.0,1.0
2013-11-14,12.47,13.04,12.45,13.01,101900,12.47,13.04,12.45,13.01,101900,0.0,1.0
2013-11-15,12.2,12.5899,12.16,12.44,110000,12.2,12.5899,12.16,12.44,110000,0.0,1.0
2013-11-18,12.04,12.89,11.95,12.28,102000,12.04,12.89,11.95,12.28,102000,0.0,1.0
2013-11-19,11.6,12.08,11.44,12.08,98600,11.6,12.08,11.44,12.08,98600,0.0,1.0
2013-11-20,11.53,11.8,11.48,11.65,47000,11.53,11.8,11.48,11.65,47000,0.0,1.0
2013-11-21,11.66,11.9,11.44,11.55,107200,11.66,11.9,11.44,11.55,107200,0.0,1.0
2013-11-22,11.05,11.53,10.98,11.5,207900,11.05,11.53,10.98,11.5,207900,0.0,1.0
2013-11-25,10.86,11.13,10.84,11.13,106200,10.86,11.13,10.84,11.13,106200,0.0,1.0
2013-11-26,11.08,11.08,10.85,10.88,152800,11.08,11.08,10.85,10.88,152800,0.0,1.0
2013-11-27,11.55,11.67,11.08,11.11,182100,11.55,11.67,11.08,11.11,182100,0.0,1.0
2013-11-29,11.51,11.7199,11.38,11.6,34600,11.51,11.7199,11.38,11.6,34600,0.0,1.0
2013-12-02,11.18,11.52,11.05,11.47,152300,11.18,11.52,11.05,11.47,152300,0.0,1.0
2013-12-03,11.09,11.3993,11.0001,11.15,123800,11.09,11.3993,11.0001,11.15,123800,0.0,1.0
2013-12-04,11.05,11.11,10.985,11.0,53600,11.05,11.11,10.985,11.0,53600,0.0,1.0
2013-12-05,11.14,11.17,11.0,11.08,37400,11.14,11.17,11.0,11.08,37400,0.0,1.0
2013-12-06,11.29,11.42,10.95,11.1,99300,11.29,11.42,10.95,11.1,99300,0.0,1.0
2013-12-09,11.28,11.66,11.24,11.34,117400,11.28,11.66,11.24,11.34,117400,0.0,1.0
2013-12-10,11.09,11.3375,11.04,11.3,107800,11.09,11.3375,11.04,11.3,107800,0.0,1.0
2013-12-11,10.78,11.42,10.72,11.16,104900,10.78,11.42,10.72,11.16,104900,0.0,1.0
2013-12-12,10.57,10.82,10.5,10.82,69400,10.57,10.82,10.5,10.82,69400,0.0,1.0
2013-12-13,10.51,10.75,10.36,10.62,178000,10.51,10.75,10.36,10.62,178000,0.0,1.0
2013-12-16,10.18,10.995,9.98,10.58,121100,10.18,10.995,9.98,10.58,121100,0.0,1.0
2013-12-17,10.12,10.19,10.0,10.15,145600,10.12,10.19,10.0,10.15,145600,0.0,1.0
2013-12-18,10.15,10.21,10.01,10.1,82700,10.15,10.21,10.01,10.1,82700,0.0,1.0
2013-12-19,10.07,10.36,10.01,10.15,91200,10.07,10.36,10.01,10.15,91200,0.0,1.0
2013-12-20,10.1,10.39,10.05,10.08,209700,10.1,10.39,10.05,10.08,209700,0.0,1.0
2013-12-23,10.13,10.18,9.98,10.1,78700,10.13,10.18,9.98,10.1,78700,0.0,1.0
2013-12-24,10.12,10.15,10.01,10.13,22300,10.12,10.15,10.01,10.13,22300,0.0,1.0
2013-12-26,10.14,10.31,10.02,10.13,85900,10.14,10.31,10.02,10.13,85900,0.0,1.0
2013-12-27,10.16,10.449,10.05,10.18,53900,10.16,10.449,10.05,10.18,53900,0.0,1.0
2013-12-30,10.15,10.18,9.89,10.1,110400,10.15,10.18,9.89,10.1,110400,0.0,1.0
2013-12-31,10.24,10.32,10.0,10.04,414200,10.24,10.32,10.0,10.04,414200,0.0,1.0
2014-01-02,10.23,10.27,10.0,10.2,56700,10.23,10.27,10.0,10.2,56700,0.0,1.0
2014-01-03,10.72,10.83,10.27,10.27,75900,10.72,10.83,10.27,10.27,75900,0.0,1.0
2014-01-06,10.7,11.04,10.6,10.75,193900,10.7,11.04,10.6,10.75,193900,0.0,1.0
2014-01-07,10.41,10.96,10.36,10.85,194300,10.41,10.96,10.36,10.85,194300,0.0,1.0
2014-01-08,10.0,10.36,9.88,10.36,370800,10.0,10.36,9.88,10.36,370800,0.0,1.0
2014-01-09,10.26,10.33,10.0,10.08,76700,10.26,10.33,10.0,10.08,76700,0.0,1.0
2014-01-10,10.24,10.32,10.07,10.32,51400,10.24,10.32,10.07,10.32,51400,0.0,1.0
2014-01-13,10.17,10.23,10.07,10.16,111800,10.17,10.23,10.07,10.16,111800,0.0,1.0
2014-01-14,10.39,10.5,10.18,10.25,75500,10.39,10.5,10.18,10.25,75500,0.0,1.0
2014-01-15,10.28,10.42,10.25,10.39,92800,10.28,10.42,10.25,10.39,92800,0.0,1.0
2014-01-16,10.26,10.3,10.188,10.28,48000,10.26,10.3,10.188,10.28,48000,0.0,1.0
2014-01-17,10.2,10.26,10.098,10.26,44200,10.2,10.26,10.098,10.26,44200,0.0,1.0
2014-01-21,10.19,10.21,10.06,10.2,51400,10.19,10.21,10.06,10.2,51400,0.0,1.0
2014-01-22,10.17,10.25,10.13,10.17,78300,10.17,10.25,10.13,10.17,78300,0.0,1.0
2014-01-23,9.98,10.2,9.96,10.13,146100,9.98,10.2,9.96,10.13,146100,0.0,1.0
2014-01-24,9.79,10.0193,9.79,9.95,167100,9.79,10.0193,9.79,9.95,167100,0.0,1.0
2014-01-27,9.73,9.81,9.7219,9.78,84200,9.73,9.81,9.7219,9.78,84200,0.0,1.0
2014-01-28,9.76,9.78,9.48,9.4804,94700,9.76,9.78,9.48,9.4804,94700,0.0,1.0
2014-01-29,9.63,9.7875,9.61,9.65,68400,9.63,9.7875,9.61,9.65,68400,0.0,1.0
2014-01-30,9.55,9.79,9.54,9.69,82500,9.55,9.79,9.54,9.69,82500,0.0,1.0
2014-01-31,9.58,9.65,9.43,9.44,33900,9.58,9.65,9.43,9.44,33900,0.0,1.0
2014-02-03,9.43,9.7299,9.41,9.59,119000,9.43,9.7299,9.41,9.59,119000,0.0,1.0
2014-02-04,9.5,9.53,9.38,9.43,122900,9.5,9.53,9.38,9.43,122900,0.0,1.0
2014-02-05,9.36,9.67,9.36,9.48,228500,9.36,9.67,9.36,9.48,228500,0.0,1.0
2014-02-06,8.49,9.0275,8.35,8.9,720300,8.49,9.0275,8.35,8.9,720300,0.0,1.0
2014-02-07,8.96,8.97,8.29,8.6,683600,8.96,8.97,8.29,8.6,683600,0.0,1.0
2014-02-10,8.69,8.99,8.64,8.99,131000,8.69,8.99,8.64,8.99,131000,0.0,1.0
2014-02-11,8.87,8.96,8.51,8.72,153600,8.87,8.96,8.51,8.72,153600,0.0,1.0
2014-02-12,8.47,9.0,8.37,8.85,153800,8.47,9.0,8.37,8.85,153800,0.0,1.0
2014-02-13,8.6,8.82,8.36,8.38,93900,8.6,8.82,8.36,8.38,93900,0.0,1.0
2014-02-14,8.72,8.77,8.47,8.59,86800,8.72,8.77,8.47,8.59,86800,0.0,1.0
2014-02-18,9.19,9.44,8.75,8.75,282900,9.19,9.44,8.75,8.75,282900,0.0,1.0
2014-02-19,8.93,9.13,8.4,8.84,223100,8.93,9.13,8.4,8.84,223100,0.0,1.0
2014-02-20,9.06,9.09,8.89,8.89,90200,9.06,9.09,8.89,8.89,90200,0.0,1.0
2014-02-21,9.03,9.18,8.88,9.06,225900,9.03,9.18,8.88,9.06,225900,0.0,1.0
2014-02-24,8.77,9.0299,8.65,9.0,165500,8.77,9.0299,8.65,9.0,165500,0.0,1.0
2014-02-25,8.6,8.74,8.48,8.74,68300,8.6,8.74,8.48,8.74,68300,0.0,1.0
2014-02-26,8.52,8.78,8.49,8.6,44400,8.52,8.78,8.49,8.6,44400,0.0,1.0
2014-02-27,8.38,8.52,8.3,8.45,113800,8.38,8.52,8.3,8.45,113800,0.0,1.0
2014-02-28,8.38,8.475,8.29,8.34,360400,8.38,8.475,8.29,8.34,360400,0.0,1.0
2014-03-03,8.6,8.67,8.25,8.33,211800,8.6,8.67,8.25,8.33,211800,0.0,1.0
2014-03-04,8.8,9.06,8.7,8.72,179100,8.8,9.06,8.7,8.72,179100,0.0,1.0
2014-03-05,8.77,8.86,8.65,8.86,244500,8.77,8.86,8.65,8.86,244500,0.0,1.0
2014-03-06,9.17,9.19,8.602,8.74,269100,9.17,9.19,8.602,8.74,269100,0.0,1.0
2014-03-07,9.44,9.68,9.13,9.19,223000,9.44,9.68,9.13,9.19,223000,0.0,1.0
2014-03-10,8.98,9.0,8.34,8.6,355000,8.98,9.0,8.34,8.6,355000,0.0,1.0
2014-03-11,8.31,9.09,8.27,8.96,158700,8.31,9.09,8.27,8.96,158700,0.0,1.0
2014-03-12,8.37,8.54,8.25,8.3,144900,8.37,8.54,8.25,8.3,144900,0.0,1.0
2014-03-13,8.05,8.45,8.02,8.43,132300,8.05,8.45,8.02,8.43,132300,0.0,1.0
2014-03-14,7.94,8.16,7.88,8.05,133700,7.94,8.16,7.88,8.05,133700,0.0,1.0
2014-03-17,7.94,8.03,7.72,7.96,102500,7.94,8.03,7.72,7.96,102500,0.0,1.0
2014-03-18,8.31,8.35,7.729,7.91,118000,8.31,8.35,7.729,7.91,118000,0.0,1.0
2014-03-19,8.22,8.3275,8.06,8.26,134000,8.22,8.3275,8.06,8.26,134000,0.0,1.0
2014-03-20,7.94,8.25,7.92,8.18,47400,7.94,8.25,7.92,8.18,47400,0.0,1.0
2014-03-21,7.9,8.24,7.85,8.0,128000,7.9,8.24,7.85,8.0,128000,0.0,1.0
2014-03-24,7.71,8.0,7.57,7.9,129500,7.71,8.0,7.57,7.9,129500,0.0,1.0
2014-03-25,7.66,7.99,7.6,7.89,111400,7.66,7.99,7.6,7.89,111400,0.0,1.0
2014-03-26,7.54,7.99,7.51,7.97,170200,7.54,7.99,7.51,7.97,170200,0.0,1.0
2014-03-27,7.33,7.63,7.3,7.56,111300,7.33,7.63,7.3,7.56,111300,0.0,1.0
2014-03-28,7.26,7.37,7.15,7.32,111200,7.26,7.37,7.15,7.32,111200,0.0,1.0
2014-03-31,7.06,7.23,6.95,7.23,238200,7.06,7.23,6.95,7.23,238200,0.0,1.0
2014-04-01,7.19,7.485,7.07,7.14,107200,7.19,7.485,7.07,7.14,107200,0.0,1.0
2014-04-02,7.09,7.4,6.95,7.18,115700,7.09,7.4,6.95,7.18,115700,0.0,1.0
2014-04-03,6.92,7.13,6.85,7.06,129500,6.92,7.13,6.85,7.06,129500,0.0,1.0
2014-04-04,6.74,7.0199,6.63,6.99,147400,6.74,7.0199,6.63,6.99,147400,0.0,1.0
2014-04-07,6.76,6.8,6.58,6.65,232300,6.76,6.8,6.58,6.65,232300,0.0,1.0
2014-04-08,6.88,7.2,6.75,6.75,151900,6.88,7.2,6.75,6.75,151900,0.0,1.0
2014-04-09,7.04,7.15,6.746,6.93,262100,7.04,7.15,6.746,6.93,262100,0.0,1.0
2014-04-10,6.65,7.04,6.55,7.02,214000,6.65,7.04,6.55,7.02,214000,0.0,1.0
2014-04-11,6.48,6.6,6.4,6.58,137200,6.48,6.6,6.4,6.58,137200,0.0,1.0
2014-04-14,6.25,6.56,6.18,6.56,165400,6.25,6.56,6.18,6.56,165400,0.0,1.0
2014-04-15,6.01,6.29,5.89,6.29,271800,6.01,6.29,5.89,6.29,271800,0.0,1.0
2014-04-16,6.44,6.56,5.95,6.03,188300,6.44,6.56,5.95,6.03,188300,0.0,1.0
2014-04-17,6.6,6.94,6.27,6.46,247200,6.6,6.94,6.27,6.46,247200,0.0,1.0
2014-04-21,6.51,6.83,6.46,6.66,46600,6.51,6.83,6.46,6.66,46600,0.0,1.0
2014-04-22,6.65,6.82,6.6,6.63,111200,6.65,6.82,6.6,6.63,111200,0.0,1.0
2014-04-23,6.75,6.86,6.63,6.65,101900,6.75,6.86,6.63,6.65,101900,0.0,1.0
2014-04-24,6.72,6.81,6.65,6.81,121100,6.72,6.81,6.65,6.81,121100,0.0,1.0
2014-04-25,6.5,6.67,6.44,6.67,163100,6.5,6.67,6.44,6.67,163100,0.0,1.0
2014-04-28,6.37,6.63,6.22,6.49,117400,6.37,6.63,6.22,6.49,117400,0.0,1.0
2014-04-29,6.38,6.46,6.29,6.42,80100,6.38,6.46,6.29,6.42,80100,0.0,1.0
2014-04-30,6.54,6.5799,6.3,6.36,107400,6.54,6.5799,6.3,6.36,107400,0.0,1.0
2014-05-01,6.58,6.64,6.45,6.5,118100,6.58,6.64,6.45,6.5,118100,0.0,1.0
2014-05-02,6.67,6.68,6.6,6.61,79100,6.67,6.68,6.6,6.61,79100,0.0,1.0
2014-05-05,6.65,6.74,6.54,6.61,110500,6.65,6.74,6.54,6.61,110500,0.0,1.0
2014-05-06,6.16,6.66,6.07,6.6,136500,6.16,6.66,6.07,6.6,136500,0.0,1.0
2014-05-07,5.99,6.185,5.7499,5.95,809200,5.99,6.185,5.7499,5.95,809200,0.0,1.0
2014-05-08,6.62,6.74,6.05,6.07,234300,6.62,6.74,6.05,6.07,234300,0.0,1.0
2014-05-09,6.96,7.0,6.4925,6.57,142300,6.96,7.0,6.4925,6.57,142300,0.0,1.0
2014-05-12,7.11,7.39,6.86,6.93,195900,7.11,7.39,6.86,6.93,195900,0.0,1.0
2014-05-13,6.88,7.226,6.79,7.06,116500,6.88,7.226,6.79,7.06,116500,0.0,1.0
2014-05-14,6.66,6.89,6.518,6.84,58000,6.66,6.89,6.518,6.84,58000,0.0,1.0
2014-05-15,6.59,6.65,6.43,6.62,48300,6.59,6.65,6.43,6.62,48300,0.0,1.0
2014-05-16,6.555,6.6,6.48,6.57,72200,6.555,6.6,6.48,6.57,72200,0.0,1.0
2014-05-19,6.685,6.79,6.55,6.57,29900,6.685,6.79,6.55,6.57,29900,0.0,1.0
2014-05-20,6.47,6.69,6.35,6.69,62500,6.47,6.69,6.35,6.69,62500,0.0,1.0
2014-05-21,6.53,6.53,6.36,6.53,53900,6.53,6.53,6.36,6.53,53900,0.0,1.0
2014-05-22,6.63,6.715,6.42,6.5,59800,6.63,6.715,6.42,6.5,59800,0.0,1.0
2014-05-23,6.7,6.73,6.432,6.63,33900,6.7,6.73,6.432,6.63,33900,0.0,1.0
2014-05-27,6.9,6.99,6.61,6.7,68300,6.9,6.99,6.61,6.7,68300,0.0,1.0
2014-05-28,6.73,6.86,6.7,6.86,26200,6.73,6.86,6.7,6.86,26200,0.0,1.0
2014-05-29,6.6,6.79,6.51,6.79,40900,6.6,6.79,6.51,6.79,40900,0.0,1.0
2014-05-30,6.57,6.63,6.51,6.63,61800,6.57,6.63,6.51,6.63,61800,0.0,1.0
2014-06-02,6.5,6.57,6.46,6.56,159900,6.5,6.57,6.46,6.56,159900,0.0,1.0
2014-06-03,6.47,6.5,6.4,6.46,192100,6.47,6.5,6.4,6.46,192100,0.0,1.0
2014-06-04,6.49,6.52,6.42,6.42,66000,6.49,6.52,6.42,6.42,66000,0.0,1.0
2014-06-05,6.79,6.88,6.38,6.5,81600,6.79,6.88,6.38,6.5,81600,0.0,1.0
2014-06-06,6.65,6.94,6.53,6.84,78600,6.65,6.94,6.53,6.84,78600,0.0,1.0
2014-06-09,6.69,6.79,6.568,6.62,76600,6.69,6.79,6.568,6.62,76600,0.0,1.0
2014-06-10,6.65,6.7259,6.542,6.67,41300,6.65,6.7259,6.542,6.67,41300,0.0,1.0
2014-06-11,6.61,6.65,6.53,6.63,47400,6.61,6.65,6.53,6.63,47400,0.0,1.0
2014-06-12,6.54,6.65,6.53,6.65,41200,6.54,6.65,6.53,6.65,41200,0.0,1.0
2014-06-13,6.53,6.61,6.52,6.58,42900,6.53,6.61,6.52,6.58,42900,0.0,1.0
2014-06-16,6.53,6.6,6.46,6.5,84800,6.53,6.6,6.46,6.5,84800,0.0,1.0
2014-06-17,6.49,6.5723,6.45,6.52,146500,6.49,6.5723,6.45,6.52,146500,0.0,1.0
2014-06-18,6.57,6.58,6.45,6.49,139000,6.57,6.58,6.45,6.49,139000,0.0,1.0
2014-06-19,6.53,6.61,6.48,6.61,166100,6.53,6.61,6.48,6.61,166100,0.0,1.0
2014-06-20,6.51,6.57,6.49,6.57,127600,6.51,6.57,6.49,6.57,127600,0.0,1.0
2014-06-23,6.46,6.55,6.43,6.52,105500,6.46,6.55,6.43,6.52,105500,0.0,1.0
2014-06-24,6.48,6.59,6.43,6.48,134900,6.48,6.59,6.43,6.48,134900,0.0,1.0
2014-06-25,6.36,6.54,6.15,6.47,154500,6.36,6.54,6.15,6.47,154500,0.0,1.0
2014-06-26,6.4,6.58,6.36,6.58,83800,6.4,6.58,6.36,6.58,83800,0.0,1.0
2014-06-27,6.59,6.7,6.36,6.36,1697700,6.59,6.7,6.36,6.36,1697700,0.0,1.0
2014-06-30,6.77,6.89,6.51,6.53,242700,6.77,6.89,6.51,6.53,242700,0.0,1.0
2014-07-01,7.0,7.0,6.82,6.85,120400,7.0,7.0,6.82,6.85,120400,0.0,1.0
2014-07-02,6.8,7.0,6.68,6.97,111000,6.8,7.0,6.68,6.97,111000,0.0,1.0
2014-07-03,7.0,7.05,6.79,6.8,38600,7.0,7.05,6.79,6.8,38600,0.0,1.0
2014-07-07,7.09,7.14,7.0,7.0,94400,7.09,7.14,7.0,7.0,94400,0.0,1.0
2014-07-08,7.0,7.08,6.94,7.08,182100,7.0,7.08,6.94,7.08,182100,0.0,1.0
2014-07-09,7.0,7.06,6.98,7.0,96500,7.0,7.06,6.98,7.0,96500,0.0,1.0
2014-07-10,7.0,7.04,6.75,6.9,132700,7.0,7.04,6.75,6.9,132700,0.0,1.0
2014-07-11,6.93,6.97,6.9,6.97,67600,6.93,6.97,6.9,6.97,67600,0.0,1.0
2014-07-14,6.95,7.001,6.845,6.95,203600,6.95,7.001,6.845,6.95,203600,0.0,1.0
2014-07-15,6.82,6.95,6.73,6.95,111200,6.82,6.95,6.73,6.95,111200,0.0,1.0
2014-07-16,6.6,6.85,6.54,6.85,117000,6.6,6.85,6.54,6.85,117000,0.0,1.0
2014-07-17,6.37,6.57,6.32,6.54,34800,6.37,6.57,6.32,6.54,34800,0.0,1.0
2014-07-18,6.56,6.59,6.38,6.39,38100,6.56,6.59,6.38,6.39,38100,0.0,1.0
2014-07-21,6.5,6.58,6.5,6.5,23500,6.5,6.58,6.5,6.5,23500,0.0,1.0
2014-07-22,6.5,6.59,6.47,6.55,30900,6.5,6.59,6.47,6.55,30900,0.0,1.0
2014-07-23,6.5,6.51,6.5,6.5,38400,6.5,6.51,6.5,6.5,38400,0.0,1.0
2014-07-24,6.51,6.55,6.5,6.5,42600,6.51,6.55,6.5,6.5,42600,0.0,1.0
2014-07-25,6.49,6.54,6.45,6.45,24500,6.49,6.54,6.45,6.45,24500,0.0,1.0
2014-07-28,6.45,6.51,6.28,6.49,35700,6.45,6.51,6.28,6.49,35700,0.0,1.0
2014-07-29,6.47,6.51,6.37,6.48,52500,6.47,6.51,6.37,6.48,52500,0.0,1.0
2014-07-30,6.43,6.549,6.25,6.44,81200,6.43,6.549,6.25,6.44,81200,0.0,1.0
2014-07-31,6.37,6.6,6.3,6.5,55600,6.37,6.6,6.3,6.5,55600,0.0,1.0
2014-08-01,6.36,6.41,6.26,6.35,34500,6.36,6.41,6.26,6.35,34500,0.0,1.0
2014-08-04,6.44,6.54,6.42,6.45,42700,6.44,6.54,6.42,6.45,42700,0.0,1.0
2014-08-05,6.58,6.67,6.39,6.39,33500,6.58,6.67,6.39,6.39,33500,0.0,1.0
2014-08-06,6.63,6.7,6.316,6.56,40300,6.63,6.7,6.316,6.56,40300,0.0,1.0
2014-08-07,6.63,6.7,6.6,6.6,32000,6.63,6.7,6.6,6.6,32000,0.0,1.0
2014-08-08,6.6,6.68,6.476,6.67,27800,6.6,6.68,6.476,6.67,27800,0.0,1.0
2014-08-11,6.73,6.74,6.6,6.6,44800,6.73,6.74,6.6,6.6,44800,0.0,1.0
2014-08-12,6.61,6.74,6.54,6.69,48300,6.61,6.74,6.54,6.69,48300,0.0,1.0
2014-08-13,6.68,6.78,6.55,6.59,37300,6.68,6.78,6.55,6.59,37300,0.0,1.0
2014-08-14,6.59,6.71,6.43,6.43,16800,6.59,6.71,6.43,6.43,16800,0.0,1.0
2014-08-15,6.45,6.62,6.41,6.61,26900,6.45,6.62,6.41,6.61,26900,0.0,1.0
2014-08-18,6.57,6.59,6.41,6.5,19200,6.57,6.59,6.41,6.5,19200,0.0,1.0
2014-08-19,6.62,6.65,6.56,6.59,12100,6.62,6.65,6.56,6.59,12100,0.0,1.0
2014-08-20,6.39,6.57,6.28,6.57,35600,6.39,6.57,6.28,6.57,35600,0.0,1.0
2014-08-21,6.33,6.39,6.3,6.33,19300,6.33,6.39,6.3,6.33,19300,0.0,1.0
2014-08-22,6.35,6.4504,6.31,6.33,2000,6.35,6.4504,6.31,6.33,2000,0.0,1.0
2014-08-25,6.16,6.45,5.99,6.32,46200,6.16,6.45,5.99,6.32,46200,0.0,1.0
2014-08-26,6.39,6.41,6.18,6.18,28900,6.39,6.41,6.18,6.18,28900,0.0,1.0
2014-08-27,6.44,6.45,6.4,6.43,9500,6.44,6.45,6.4,6.43,9500,0.0,1.0
2014-08-28,6.41,6.44,6.4,6.4,21000,6.41,6.44,6.4,6.4,21000,0.0,1.0
2014-08-29,6.53,6.58,6.41,6.41,21200,6.53,6.58,6.41,6.41,21200,0.0,1.0
2014-09-02,6.57,6.6,6.51,6.55,78600,6.57,6.6,6.51,6.55,78600,0.0,1.0
2014-09-03,6.3,6.57,5.99,6.57,77700,6.3,6.57,5.99,6.57,77700,0.0,1.0
2014-09-04,6.42,6.54,6.299,6.3,201300,6.42,6.54,6.299,6.3,201300,0.0,1.0
2014-09-05,6.39,6.5,6.27,6.37,59200,6.39,6.5,6.27,6.37,59200,0.0,1.0
2014-09-08,6.29,6.48,6.2,6.32,21300,6.29,6.48,6.2,6.32,21300,0.0,1.0
2014-09-09,6.29,6.43,6.18,6.22,100900,6.29,6.43,6.18,6.22,100900,0.0,1.0
2014-09-10,6.32,6.43,6.23,6.32,26700,6.32,6.43,6.23,6.32,26700,0.0,1.0
2014-09-11,6.29,6.49,6.24,6.3,153700,6.29,6.49,6.24,6.3,153700,0.0,1.0
2014-09-12,6.3,6.49,6.23,6.47,34300,6.3,6.49,6.23,6.47,34300,0.0,1.0
2014-09-15,6.225,6.28,6.0,6.27,17000,6.225,6.28,6.0,6.27,17000,0.0,1.0
2014-09-16,6.27,6.3,6.094,6.23,23200,6.27,6.3,6.094,6.23,23200,0.0,1.0
2014-09-17,6.36,6.37,6.19,6.29,68700,6.36,6.37,6.19,6.29,68700,0.0,1.0
2014-09-18,6.27,6.35,6.1519,6.33,58400,6.27,6.35,6.1519,6.33,58400,0.0,1.0
2014-09-19,6.2,6.37,6.17,6.23,86200,6.2,6.37,6.17,6.23,86200,0.0,1.0
2014-09-22,6.04,6.19,6.01,6.02,38200,6.04,6.19,6.01,6.02,38200,0.0,1.0
2014-09-23,5.9,6.09,5.83,6.02,57500,5.9,6.09,5.83,6.02,57500,0.0,1.0
2014-09-24,5.86,5.96,5.661,5.87,39461,5.86,5.96,5.661,5.87,39461,0.0,1.0
2014-09-25,5.88,5.95,5.83,5.95,51356,5.88,5.95,5.83,5.95,51356,0.0,1.0
2014-09-26,5.93,5.94,5.78,5.88,73604,5.93,5.94,5.78,5.88,73604,0.0,1.0
2014-09-29,5.91,5.95,5.68,5.9,41379,5.91,5.95,5.68,5.9,41379,0.0,1.0
2014-09-30,6.0,6.09,5.68,5.9,77066,6.0,6.09,5.68,5.9,77066,0.0,1.0
2014-10-01,5.61,5.91,5.58,5.91,90177,5.61,5.91,5.58,5.91,90177,0.0,1.0
2014-10-02,5.51,5.66,5.42,5.6,122336,5.51,5.66,5.42,5.6,122336,0.0,1.0
2014-10-03,5.48,5.62,5.46,5.6,198478,5.48,5.62,5.46,5.6,198478,0.0,1.0
2014-10-06,5.47,5.5,5.15,5.46,75508,5.47,5.5,5.15,5.46,75508,0.0,1.0
2014-10-07,5.4,5.48,5.3101,5.4,35218,5.4,5.48,5.3101,5.4,35218,0.0,1.0
2014-10-08,5.37,5.425,5.17,5.38,17956,5.37,5.425,5.17,5.38,17956,0.0,1.0
2014-10-09,5.26,5.41,5.24,5.39,40014,5.26,5.41,5.24,5.39,40014,0.0,1.0
2014-10-10,5.05,5.24,4.87,5.22,35482,5.05,5.24,4.87,5.22,35482,0.0,1.0
2014-10-13,5.0,5.02,4.92,5.02,108390,5.0,5.02,4.92,5.02,108390,0.0,1.0
2014-10-14,4.94,5.06,4.9,5.005,40335,4.94,5.06,4.9,5.005,40335,0.0,1.0
2014-10-15,4.9,4.99,4.54,4.54,115440,4.9,4.99,4.54,4.54,115440,0.0,1.0
2014-10-16,4.76,4.95,4.68,4.82,48202,4.76,4.95,4.68,4.82,48202,0.0,1.0
2014-10-17,4.62,4.83,4.55,4.83,60247,4.62,4.83,4.55,4.83,60247,0.0,1.0
2014-10-20,4.38,4.57,4.33,4.57,51940,4.38,4.57,4.33,4.57,51940,0.0,1.0
2014-10-21,4.09,4.45,4.05,4.36,771181,4.09,4.45,4.05,4.36,771181,0.0,1.0
2014-10-22,4.19,4.23,4.095,4.14,255580,4.19,4.23,4.095,4.14,255580,0.0,1.0
2014-10-23,4.3,4.43,3.99,4.23,173345,4.3,4.43,3.99,4.23,173345,0.0,1.0
2014-10-24,4.3,4.49,4.23,4.49,52175,4.3,4.49,4.23,4.49,52175,0.0,1.0
2014-10-27,4.17,4.3,4.14,4.22,51427,4.17,4.3,4.14,4.22,51427,0.0,1.0
2014-10-28,4.24,4.36,4.1,4.157,86706,4.24,4.36,4.1,4.157,86706,0.0,1.0
2014-10-29,4.09,4.3,3.99,4.3,55944,4.09,4.3,3.99,4.3,55944,0.0,1.0
2014-10-30,4.12,4.18,4.075,4.075,4382,4.12,4.18,4.075,4.075,4382,0.0,1.0
2014-10-31,4.1,4.15,4.07,4.15,5360,4.1,4.15,4.07,4.15,5360,0.0,1.0
2014-11-03,4.17,4.28,3.99,4.08,93962,4.17,4.28,3.99,4.08,93962,0.0,1.0
2014-11-04,4.95,4.98,4.25,4.25,106852,4.95,4.98,4.25,4.25,106852,0.0,1.0
2014-11-05,4.93,5.07,4.85,4.95,46900,4.93,5.07,4.85,4.95,46900,0.0,1.0
2014-11-06,4.99,5.04,4.89,5.0399,25058,4.99,5.04,4.89,5.0399,25058,0.0,1.0
2014-11-07,5.31,5.32,4.875,5.0,51311,5.31,5.32,4.875,5.0,51311,0.0,1.0
2014-11-10,5.55,5.5899,5.13,5.27,42325,5.55,5.5899,5.13,5.27,42325,0.0,1.0
2014-11-11,5.34,5.48,5.24,5.48,23014,5.34,5.48,5.24,5.48,23014,0.0,1.0
2014-11-12,5.25,5.424,5.17,5.424,28083,5.25,5.424,5.17,5.424,28083,0.0,1.0
2014-11-13,5.38,5.44,5.12,5.13,27669,5.38,5.44,5.12,5.13,27669,0.0,1.0
2014-11-14,5.19,5.37,5.11,5.3699,19017,5.19,5.37,5.11,5.3699,19017,0.0,1.0
2014-11-17,5.16,5.28,5.05,5.22,38747,5.16,5.28,5.05,5.22,38747,0.0,1.0
2014-11-18,5.0,5.19,5.0,5.17,19258,5.0,5.19,5.0,5.17,19258,0.0,1.0
2014-11-19,5.02,5.12,4.96,4.96,4602,5.02,5.12,4.96,4.96,4602,0.0,1.0
2014-11-20,5.0,5.13,4.98,5.03,119801,5.0,5.13,4.98,5.03,119801,0.0,1.0
2014-11-21,5.02,5.12,4.99,5.0,50695,5.02,5.12,4.99,5.0,50695,0.0,1.0
2014-11-24,5.01,5.06,5.0,5.0,12343,5.01,5.06,5.0,5.0,12343,0.0,1.0
2014-11-25,4.97,5.05,4.97,5.0,9483,4.97,5.05,4.97,5.0,9483,0.0,1.0
2014-11-26,5.3,5.3,4.98,4.98,15813,5.3,5.3,4.98,4.98,15813,0.0,1.0
2014-11-28,5.14,5.34,5.14,5.3,4297,5.14,5.34,5.14,5.3,4297,0.0,1.0
2014-12-01,5.03,5.17,5.0,5.17,7519,5.03,5.17,5.0,5.17,7519,0.0,1.0
2014-12-02,4.93,5.03,4.93,5.03,40214,4.93,5.03,4.93,5.03,40214,0.0,1.0
2014-12-03,5.27,5.53,4.96,4.96,37799,5.27,5.53,4.96,4.96,37799,0.0,1.0
2014-12-04,5.16,5.34,5.15,5.34,19340,5.16,5.34,5.15,5.34,19340,0.0,1.0
2014-12-05,5.07,5.26,5.07,5.2,52291,5.07,5.26,5.07,5.2,52291,0.0,1.0
2014-12-08,5.11,5.2,4.98,5.17,43603,5.11,5.2,4.98,5.17,43603,0.0,1.0
2014-12-09,5.13,5.18,5.06,5.13,12642,5.13,5.18,5.06,5.13,12642,0.0,1.0
2014-12-10,5.09,5.18,5.09,5.1324,5325,5.09,5.18,5.09,5.1324,5325,0.0,1.0
2014-12-11,5.15,5.2,5.05,5.2,5741,5.15,5.2,5.05,5.2,5741,0.0,1.0
2014-12-12,5.09,5.11,4.99,5.11,7581,5.09,5.11,4.99,5.11,7581,0.0,1.0
2014-12-15,5.05,5.1,4.88,5.1,295128,5.05,5.1,4.88,5.1,295128,0.0,1.0
2014-12-16,4.95,5.07,4.898,4.94,299566,4.95,5.07,4.898,4.94,299566,0.0,1.0
2014-12-17,5.19,5.2,5.01,5.01,8694,5.19,5.2,5.01,5.01,8694,0.0,1.0
2014-12-18,5.27,5.48,5.04,5.105,25307,5.27,5.48,5.04,5.105,25307,0.0,1.0
2014-12-19,4.96,5.24,4.96,5.24,30054,4.96,5.24,4.96,5.24,30054,0.0,1.0
2014-12-22,5.19,5.21,5.01,5.01,13543,5.19,5.21,5.01,5.01,13543,0.0,1.0
2014-12-23,5.07,5.17,5.02,5.12,10483,5.07,5.17,5.02,5.12,10483,0.0,1.0
2014-12-24,5.12,5.12,5.05,5.05,362,5.12,5.12,5.05,5.05,362,0.0,1.0
2014-12-26,5.01,5.16,4.89,5.16,16251,5.01,5.16,4.89,5.16,16251,0.0,1.0
2014-12-29,5.07,5.17,5.0,5.03,21672,5.07,5.17,5.0,5.03,21672,0.0,1.0
2014-12-30,5.11,5.18,4.995,5.0,17143,5.11,5.18,4.995,5.0,17143,0.0,1.0
2014-12-31,5.18,5.3,5.06,5.16,16686,5.18,5.3,5.06,5.16,16686,0.0,1.0
2015-01-02,5.12,5.18,4.951,5.0,334864,5.12,5.18,4.951,5.0,334864,0.0,1.0
2015-01-05,5.05,5.14,5.0,5.09,26699,5.05,5.14,5.0,5.09,26699,0.0,1.0
2015-01-06,4.98,5.05,4.9,4.9,50304,4.98,5.05,4.9,4.9,50304,0.0,1.0
2015-01-07,5.0,5.06,4.98,5.04,11430,5.0,5.06,4.98,5.04,11430,0.0,1.0
2015-01-08,5.14,5.16,4.83,4.88,17093,5.14,5.16,4.83,4.88,17093,0.0,1.0
2015-01-09,5.02,5.25,4.96,5.18,6482,5.02,5.25,4.96,5.18,6482,0.0,1.0
2015-01-12,5.11,5.15,5.01,5.07,17903,5.11,5.15,5.01,5.07,17903,0.0,1.0
2015-01-13,5.09,5.22,5.08,5.2,3777,5.09,5.22,5.08,5.2,3777,0.0,1.0
2015-01-14,5.18,5.25,5.0,5.0,1428,5.18,5.25,5.0,5.0,1428,0.0,1.0
2015-01-15,4.96,5.15,4.9,5.13,18560,4.96,5.15,4.9,5.13,18560,0.0,1.0
2015-01-16,5.03,5.12,4.93,5.03,9206,5.03,5.12,4.93,5.03,9206,0.0,1.0
2015-01-20,5.12,5.12,4.89,5.07,10472,5.12,5.12,4.89,5.07,10472,0.0,1.0
2015-01-21,5.12,5.24,5.07,5.24,7576,5.12,5.24,5.07,5.24,7576,0.0,1.0
2015-01-22,5.09,5.09,5.02,5.08,4724,5.09,5.09,5.02,5.08,4724,0.0,1.0
2015-01-23,5.09,5.1,4.96,5.05,10703,5.09,5.1,4.96,5.05,10703,0.0,1.0
2015-01-26,5.05,5.15,5.01,5.03,17198,5.05,5.15,5.01,5.03,17198,0.0,1.0
2015-01-27,5.085,5.12,4.9,5.0,7517,5.085,5.12,4.9,5.0,7517,0.0,1.0
2015-01-28,5.08,5.13,5.0,5.05,6200,5.08,5.13,5.0,5.05,6200,0.0,1.0
2015-01-29,5.26,5.32,4.91,5.06,37995,5.26,5.32,4.91,5.06,37995,0.0,1.0
2015-01-30,5.075,5.235,4.86,5.1861,13306,5.075,5.235,4.86,5.1861,13306,0.0,1.0
2015-02-02,5.04,5.1,4.95,5.0,17103,5.04,5.1,4.95,5.0,17103,0.0,1.0
2015-02-03,5.03,5.13,5.0,5.04,81903,5.03,5.13,5.0,5.04,81903,0.0,1.0
2015-02-04,4.91,5.05,4.91,5.04,3000,4.91,5.05,4.91,5.04,3000,0.0,1.0
2015-02-05,4.65,4.989,4.65,4.989,60472,4.65,4.989,4.65,4.989,60472,0.0,1.0
2015-02-06,3.75,4.18,3.62,4.15,199406,3.75,4.18,3.62,4.15,199406,0.0,1.0
2015-02-09,3.8,3.84,3.75,3.82,58448,3.8,3.84,3.75,3.82,58448,0.0,1.0
2015-02-10,3.82,3.92,3.75,3.82,18033,3.82,3.92,3.75,3.82,18033,0.0,1.0
2015-02-11,3.81,3.85,3.8,3.83,7874,3.81,3.85,3.8,3.83,7874,0.0,1.0
2015-02-12,3.7,3.84,3.69,3.79,27242,3.7,3.84,3.69,3.79,27242,0.0,1.0
2015-02-13,3.78,3.8125,3.58,3.62,52220,3.78,3.8125,3.58,3.62,52220,0.0,1.0
2015-02-17,3.7,3.78,3.7,3.72,7440,3.7,3.78,3.7,3.72,7440,0.0,1.0
2015-02-18,3.64,3.77,3.58,3.7001,5439,3.64,3.77,3.58,3.7001,5439,0.0,1.0
2015-02-19,3.675,3.7,3.65,3.67,10300,3.675,3.7,3.65,3.67,10300,0.0,1.0
2015-02-20,3.605,3.78,3.58,3.71,8046,3.605,3.78,3.58,3.71,8046,0.0,1.0
2015-02-23,3.52,3.58,3.5,3.57,94169,3.52,3.58,3.5,3.57,94169,0.0,1.0
2015-02-24,3.635,3.635,3.48,3.5,23066,3.635,3.635,3.48,3.5,23066,0.0,1.0
2015-02-25,3.68,3.81,3.523,3.523,5311,3.68,3.81,3.523,3.523,5311,0.0,1.0
2015-02-26,3.69,3.7,3.6,3.6,6451,3.69,3.7,3.6,3.6,6451,0.0,1.0
2015-02-27,3.48,3.65,3.38,3.65,56563,3.48,3.65,3.38,3.65,56563,0.0,1.0
2015-03-02,3.22,3.54,3.22,3.54,13064,3.22,3.54,3.22,3.54,13064,0.0,1.0
2015-03-03,3.29,3.29,3.2,3.25,11976,3.29,3.29,3.2,3.25,11976,0.0,1.0
2015-03-04,3.31,3.32,3.26,3.3,7252,3.31,3.32,3.26,3.3,7252,0.0,1.0
2015-03-05,3.32,3.32,3.27,3.28,25019,3.32,3.32,3.27,3.28,25019,0.0,1.0
2015-03-06,3.21,3.28,3.2,3.27,22576,3.21,3.28,3.2,3.27,22576,0.0,1.0
2015-03-09,3.25,3.25,3.17,3.17,12602,3.25,3.25,3.17,3.17,12602,0.0,1.0
2015-03-10,3.155,3.25,3.1,3.25,35221,3.155,3.25,3.1,3.25,35221,0.0,1.0
2015-03-11,3.24,3.27,3.2,3.2,13208,3.24,3.27,3.2,3.2,13208,0.0,1.0
2015-03-12,3.28,3.36,3.24,3.28,25190,3.28,3.36,3.24,3.28,25190,0.0,1.0
2015-03-13,3.3,3.35,3.1151,3.23,12743,3.3,3.35,3.1151,3.23,12743,0.0,1.0
2015-03-16,3.21,3.35,3.16,3.26,16474,3.21,3.35,3.16,3.26,16474,0.0,1.0
2015-03-17,3.19,3.32,3.16,3.215,13322,3.19,3.32,3.16,3.215,13322,0.0,1.0
2015-03-18,3.2,3.21,3.15,3.2,3868,3.2,3.21,3.15,3.2,3868,0.0,1.0
2015-03-19,3.28,3.33,3.21,3.21,3793,3.28,3.33,3.21,3.21,3793,0.0,1.0
2015-03-20,3.15,3.31,3.15,3.28,33256,3.15,3.31,3.15,3.28,33256,0.0,1.0
2015-03-23,3.13,3.19,3.021,3.13,38110,3.13,3.19,3.021,3.13,38110,0.0,1.0
2015-03-24,3.08,3.11,3.02,3.05,29720,3.08,3.11,3.02,3.05,29720,0.0,1.0
2015-03-25,3.08,3.15,3.08,3.12,2756,3.08,3.15,3.08,3.12,2756,0.0,1.0
2015-03-26,3.12,3.18,3.04,3.1,19671,3.12,3.18,3.04,3.1,19671,0.0,1.0
2015-03-27,3.21,3.21,3.0999,3.15,6934,3.21,3.21,3.0999,3.15,6934,0.0,1.0
2015-03-30,3.2,3.26,3.18,3.24,21906,3.2,3.26,3.18,3.24,21906,0.0,1.0
2015-03-31,3.3,3.3,3.16,3.22,9112,3.3,3.3,3.16,3.22,9112,0.0,1.0
2015-04-01,3.26,3.35,3.2,3.32,51295,3.26,3.35,3.2,3.32,51295,0.0,1.0
2015-04-02,3.4,3.4,3.27,3.29,10259,3.4,3.4,3.27,3.29,10259,0.0,1.0
2015-04-06,3.34,3.59,3.34,3.4,33139,3.34,3.59,3.34,3.4,33139,0.0,1.0
2015-04-07,3.46,3.47,3.38,3.38,24170,3.46,3.47,3.38,3.38,24170,0.0,1.0
2015-04-08,3.55,3.6,3.46,3.46,43892,3.55,3.6,3.46,3.46,43892,0.0,1.0
2015-04-09,3.54,3.55,3.53,3.55,16300,3.54,3.55,3.53,3.55,16300,0.0,1.0
2015-04-10,3.54,3.57,3.54,3.57,7952,3.54,3.57,3.54,3.57,7952,0.0,1.0
2015-04-13,3.5,3.54,3.45,3.54,23512,3.5,3.54,3.45,3.54,23512,0.0,1.0
2015-04-14,3.45,3.49,3.41,3.47,6750,3.45,3.49,3.41,3.47,6750,0.0,1.0
2015-04-15,3.53,3.62,3.47,3.47,17723,3.53,3.62,3.47,3.47,17723,0.0,1.0
2015-04-16,3.48,3.52,3.36,3.52,66447,3.48,3.52,3.36,3.52,66447,0.0,1.0
2015-04-17,3.43,3.53,3.43,3.5,25803,3.43,3.53,3.43,3.5,25803,0.0,1.0
2015-04-20,3.4,3.46,3.38,3.44,6875,3.4,3.46,3.38,3.44,6875,0.0,1.0
2015-04-21,3.4,3.4,3.34,3.38,8354,3.4,3.4,3.34,3.38,8354,0.0,1.0
2015-04-22,3.35,3.44,3.34,3.36,13257,3.35,3.44,3.34,3.36,13257,0.0,1.0
2015-04-23,3.31,3.39,3.3,3.35,19306,3.31,3.39,3.3,3.35,19306,0.0,1.0
2015-04-24,3.35,3.35,3.34,3.34,1221,3.35,3.35,3.34,3.34,1221,0.0,1.0
2015-04-27,3.39,3.57,3.38,3.57,3698,3.39,3.57,3.38,3.57,3698,0.0,1.0
2015-04-28,3.3999,3.43,3.34,3.34,5265,3.3999,3.43,3.34,3.34,5265,0.0,1.0
2015-04-29,3.2906,3.55,3.28,3.53,33694,3.2906,3.55,3.28,3.53,33694,0.0,1.0
2015-04-30,3.27,3.29,3.27,3.28,15458,3.27,3.29,3.27,3.28,15458,0.0,1.0
2015-05-01,3.23,3.41,3.22,3.41,9105,3.23,3.41,3.22,3.41,9105,0.0,1.0
2015-05-04,3.13,3.23,3.06,3.23,25932,3.13,3.23,3.06,3.23,25932,0.0,1.0
2015-05-05,3.09,3.16,3.04,3.14,14139,3.09,3.16,3.04,3.14,14139,0.0,1.0
2015-05-06,3.2,3.2,2.89,3.01,46527,3.2,3.2,2.89,3.01,46527,0.0,1.0
2015-05-07,3.11,3.25,3.055,3.25,26641,3.11,3.25,3.055,3.25,26641,0.0,1.0
2015-05-08,3.04,3.23,3.01,3.12,30392,3.04,3.23,3.01,3.12,30392,0.0,1.0
2015-05-11,3.07,3.07,3.03,3.0499,27294,3.07,3.07,3.03,3.0499,27294,0.0,1.0
2015-05-12,3.08,3.08,3.0,3.0,15844,3.08,3.08,3.0,3.0,15844,0.0,1.0
2015-05-13,3.24,3.24,3.0,3.106,1533836,3.24,3.24,3.0,3.106,1533836,0.0,1.0
2015-05-14,3.63,3.78,3.24,3.28,734166,3.63,3.78,3.24,3.28,734166,0.0,1.0
2015-05-15,3.74,3.75,3.63,3.63,30944,3.74,3.75,3.63,3.63,30944,0.0,1.0
2015-05-18,3.715,3.75,3.61,3.68,280151,3.715,3.75,3.61,3.68,280151,0.0,1.0
2015-05-19,3.7,3.88,3.36,3.76,66195,3.7,3.88,3.36,3.76,66195,0.0,1.0
2015-05-20,3.54,3.68,3.39,3.62,70423,3.54,3.68,3.39,3.62,70423,0.0,1.0
2015-05-21,3.81,3.85,3.6,3.6,53093,3.81,3.85,3.6,3.6,53093,0.0,1.0
2015-05-22,3.93,3.97,3.62,3.78,201178,3.93,3.97,3.62,3.78,201178,0.0,1.0
2015-05-26,3.98,4.02,3.73,3.98,36046,3.98,4.02,3.73,3.98,36046,0.0,1.0
2015-05-27,4.2,4.3,4.06,4.06,48876,4.2,4.3,4.06,4.06,48876,0.0,1.0
2015-05-28,4.46,4.5,4.15,4.18,64225,4.46,4.5,4.15,4.18,64225,0.0,1.0
2015-05-29,4.55,4.62,4.35,4.54,78842,4.55,4.62,4.35,4.54,78842,0.0,1.0
2015-06-01,5.02,5.22,4.6,4.67,133990,5.02,5.22,4.6,4.67,133990,0.0,1.0
2015-06-02,4.95,4.99,4.7028,4.99,12841,4.95,4.99,4.7028,4.99,12841,0.0,1.0
2015-06-03,4.87,4.96,4.8,4.96,10026,4.87,4.96,4.8,4.96,10026,0.0,1.0
2015-06-04,4.71,4.92,4.68,4.92,22124,4.71,4.92,4.68,4.92,22124,0.0,1.0
2015-06-05,4.72,4.95,4.72,4.8,27913,4.72,4.95,4.72,4.8,27913,0.0,1.0
2015-06-08,4.71,4.71,4.58,4.7,28522,4.71,4.71,4.58,4.7,28522,0.0,1.0
2015-06-09,4.57,4.66,4.55,4.66,9838,4.57,4.66,4.55,4.66,9838,0.0,1.0
2015-06-10,4.6,4.77,4.52,4.68,23852,4.6,4.77,4.52,4.68,23852,0.0,1.0
2015-06-11,4.61,4.65,4.6,4.64,6902,4.61,4.65,4.6,4.64,6902,0.0,1.0
2015-06-12,4.64,4.86,4.6,4.6,4813,4.64,4.86,4.6,4.6,4813,0.0,1.0
2015-06-15,4.565,4.62,4.544,4.6128,8734,4.565,4.62,4.544,4.6128,8734,0.0,1.0
2015-06-16,4.67,4.82,4.56,4.6,150236,4.67,4.82,4.56,4.6,150236,0.0,1.0
2015-06-17,4.73,4.79,4.68,4.7,6057,4.73,4.79,4.68,4.7,6057,0.0,1.0
2015-06-18,4.87,4.93,4.73,4.73,19314,4.87,4.93,4.73,4.73,19314,0.0,1.0
2015-06-19,5.13,5.18,4.77,4.9,31269,5.13,5.18,4.77,4.9,31269,0.0,1.0
2015-06-22,5.01,5.05,4.88,5.05,8382,5.01,5.05,4.88,5.05,8382,0.0,1.0
2015-06-23,4.99,4.99,4.81,4.81,1642,4.99,4.99,4.81,4.81,1642,0.0,1.0
2015-06-24,5.0,5.0,4.95,4.95,4988,5.0,5.0,4.95,4.95,4988,0.0,1.0
2015-06-25,4.92,5.0,4.86,5.0,2164,4.92,5.0,4.86,5.0,2164,0.0,1.0
2015-06-26,5.05,5.07,4.94,4.9799,12777,5.05,5.07,4.94,4.9799,12777,0.0,1.0
2015-06-29,4.94,4.99,4.65,4.76,22518,4.94,4.99,4.65,4.76,22518,0.0,1.0
2015-06-30,5.01,5.01,4.91,4.919,11719,5.01,5.01,4.91,4.919,11719,0.0,1.0
2015-07-01,4.95,5.01,4.9101,5.0,9542,4.95,5.01,4.9101,5.0,9542,0.0,1.0
2015-07-02,4.97,4.9875,4.875,4.88,4297,4.97,4.9875,4.875,4.88,4297,0.0,1.0
2015-07-06,4.9,4.94,4.87,4.94,2141,4.9,4.94,4.87,4.94,2141,0.0,1.0
2015-07-07,4.96,4.96,4.9,4.9,9396,4.96,4.96,4.9,4.9,9396,0.0,1.0
2015-07-08,4.92,4.96,4.6925,4.79,5430,4.92,4.96,4.6925,4.79,5430,0.0,1.0
2015-07-09,4.8601,4.89,4.7801,4.7801,869,4.8601,4.89,4.7801,4.7801,869,0.0,1.0
2015-07-10,5.01,5.01,4.91,4.92,20180,5.01,5.01,4.91,4.92,20180,0.0,1.0
2015-07-13,5.01,5.01,4.95,4.95,10787,5.01,5.01,4.95,4.95,10787,0.0,1.0
2015-07-14,4.97,4.98,4.94,4.98,3266,4.97,4.98,4.94,4.98,3266,0.0,1.0
2015-07-15,5.01,5.01,4.97,5.01,20596,5.01,5.01,4.97,5.01,20596,0.0,1.0
2015-07-16,5.01,5.01,4.95,5.01,37298,5.01,5.01,4.95,5.01,37298,0.0,1.0
2015-07-17,4.79,4.96,4.77,4.96,15272,4.79,4.96,4.77,4.96,15272,0.0,1.0
2015-07-20,4.7,4.9,4.62,4.9,30849,4.7,4.9,4.62,4.9,30849,0.0,1.0
2015-07-21,4.7,4.87,4.64,4.7299,15942,4.7,4.87,4.64,4.7299,15942,0.0,1.0
2015-07-22,4.6775,4.71,4.67,4.7,901,4.6775,4.71,4.67,4.7,901,0.0,1.0
2015-07-23,4.66,4.7,4.61,4.65,267410,4.66,4.7,4.61,4.65,267410,0.0,1.0
2015-07-24,4.55,4.69,4.54,4.57,155880,4.55,4.69,4.54,4.57,155880,0.0,1.0
2015-07-27,4.57,4.66,4.45,4.58,6941,4.57,4.66,4.45,4.58,6941,0.0,1.0
2015-07-28,4.53,4.59,4.5,4.55,60145,4.53,4.59,4.5,4.55,60145,0.0,1.0
2015-07-29,4.49,4.5299,4.41,4.5299,21326,4.49,4.5299,4.41,4.5299,21326,0.0,1.0
2015-07-30,4.52,4.52,4.48,4.5,8660,4.52,4.52,4.48,4.5,8660,0.0,1.0
2015-07-31,4.46,4.54,4.455,4.51,93193,4.46,4.54,4.455,4.51,93193,0.0,1.0
2015-08-03,4.5,4.5,4.38,4.38,64468,4.5,4.5,4.38,4.38,64468,0.0,1.0
2015-08-04,3.84,4.3,3.64,4.3,75694,3.84,4.3,3.64,4.3,75694,0.0,1.0
2015-08-05,3.77,3.92,3.57,3.57,123810,3.77,3.92,3.57,3.57,123810,0.0,1.0
2015-08-06,3.83,3.86,3.73,3.73,126899,3.83,3.86,3.73,3.73,126899,0.0,1.0
2015-08-07,3.52,3.86,3.5,3.86,31445,3.52,3.86,3.5,3.86,31445,0.0,1.0
2015-08-10,3.63,3.69,3.36,3.57,38182,3.63,3.69,3.36,3.57,38182,0.0,1.0
2015-08-11,3.59,3.72,3.53,3.63,35483,3.59,3.72,3.53,3.63,35483,0.0,1.0
2015-08-12,3.51,3.76,3.3601,3.76,63050,3.51,3.76,3.3601,3.76,63050,0.0,1.0
2015-08-13,3.4,3.54,3.245,3.51,48412,3.4,3.54,3.245,3.51,48412,0.0,1.0
2015-08-14,3.55,3.56,3.37,3.43,90419,3.55,3.56,3.37,3.43,90419,0.0,1.0
2015-08-17,3.48,3.65,3.44,3.51,213520,3.48,3.65,3.44,3.51,213520,0.0,1.0
2015-08-18,3.5,3.55,3.2792,3.49,13856,3.5,3.55,3.2792,3.49,13856,0.0,1.0
2015-08-19,3.61,3.67,3.46,3.51,128243,3.61,3.67,3.46,3.51,128243,0.0,1.0
2015-08-20,3.51,3.6,3.43,3.57,330165,3.51,3.6,3.43,3.57,330165,0.0,1.0
2015-08-21,3.47,3.54,3.39,3.51,20479,3.47,3.54,3.39,3.51,20479,0.0,1.0
2015-08-24,3.29,3.512,3.17,3.17,25419,3.29,3.512,3.17,3.17,25419,0.0,1.0
2015-08-25,3.24,3.39,3.15,3.34,65439,3.24,3.39,3.15,3.34,65439,0.0,1.0
2015-08-26,3.26,3.31,3.13,3.13,39790,3.26,3.31,3.13,3.13,39790,0.0,1.0
2015-08-27,3.5,3.54,3.26,3.3,1115279,3.5,3.54,3.26,3.3,1115279,0.0,1.0
2015-08-28,3.64,3.7,3.47,3.5,18049,3.64,3.7,3.47,3.5,18049,0.0,1.0
2015-08-31,3.61,3.75,3.4401,3.66,14718,3.61,3.75,3.4401,3.66,14718,0.0,1.0
2015-09-01,3.73,3.75,3.4601,3.49,21620,3.73,3.75,3.4601,3.49,21620,0.0,1.0
2015-09-02,3.66,3.74,3.61,3.74,12312,3.66,3.74,3.61,3.74,12312,0.0,1.0
2015-09-03,3.62,3.67,3.62,3.63,10549,3.62,3.67,3.62,3.63,10549,0.0,1.0
2015-09-04,3.67,3.72,3.63,3.72,11590,3.67,3.72,3.63,3.72,11590,0.0,1.0
2015-09-08,4.04,4.06,3.7,3.7,34532,4.04,4.06,3.7,3.7,34532,0.0,1.0
2015-09-09,4.07,4.075,4.005,4.03,10669,4.07,4.075,4.005,4.03,10669,0.0,1.0
2015-09-10,3.99,4.2,3.92,4.1,43831,3.99,4.2,3.92,4.1,43831,0.0,1.0
2015-09-11,3.72,4.18,3.66,3.77,20045,3.72,4.18,3.66,3.77,20045,0.0,1.0
2015-09-14,3.94,3.94,3.371,3.67,38561,3.94,3.94,3.371,3.67,38561,0.0,1.0
2015-09-15,3.67,3.93,3.67,3.92,7354,3.67,3.93,3.67,3.92,7354,0.0,1.0
2015-09-16,3.83,3.83,3.74,3.76,16077,3.83,3.83,3.74,3.76,16077,0.0,1.0
2015-09-17,3.89,3.9,3.74,3.83,24072,3.89,3.9,3.74,3.83,24072,0.0,1.0
2015-09-18,3.81,4.1,3.81,3.85,50795,3.81,4.1,3.81,3.85,50795,0.0,1.0
2015-09-21,3.93,3.93,3.82,3.82,1926,3.93,3.93,3.82,3.82,1926,0.0,1.0
2015-09-22,3.93,3.93,3.87,3.9,1266,3.93,3.93,3.87,3.9,1266,0.0,1.0
2015-09-23,3.89,3.92,3.82,3.82,13574,3.89,3.92,3.82,3.82,13574,0.0,1.0
2015-09-24,3.85,3.98,3.8,3.871,15359,3.85,3.98,3.8,3.871,15359,0.0,1.0
2015-09-25,3.99,4.04,3.89,3.97,33129,3.99,4.04,3.89,3.97,33129,0.0,1.0
2015-09-28,3.88,4.09,3.81,3.96,8873,3.88,4.09,3.81,3.96,8873,0.0,1.0
2015-09-29,4.04,4.06,3.96,3.96,39622,4.04,4.06,3.96,3.96,39622,0.0,1.0
2015-09-30,3.97,4.004,3.9,3.981,12928,3.97,4.004,3.9,3.981,12928,0.0,1.0
2015-10-01,3.9,4.01,3.78,4.0026,35285,3.9,4.01,3.78,4.0026,35285,0.0,1.0
2015-10-02,3.91,3.92,3.86,3.9098,5580,3.91,3.92,3.86,3.9098,5580,0.0,1.0
2015-10-05,3.96,4.0,3.9,4.0,9922,3.96,4.0,3.9,4.0,9922,0.0,1.0
2015-10-06,4.01,4.01,3.99,4.0,7306,4.01,4.01,3.99,4.0,7306,0.0,1.0
2015-10-07,4.17,4.42,3.88,3.88,37460,4.17,4.42,3.88,3.88,37460,0.0,1.0
2015-10-08,4.02,4.26,3.9,4.04,11109,4.02,4.26,3.9,4.04,11109,0.0,1.0
2015-10-09,4.0,4.02,3.97,4.0084,4226,4.0,4.02,3.97,4.0084,4226,0.0,1.0
2015-10-12,4.06,4.19,3.9945,4.0,6003,4.06,4.19,3.9945,4.0,6003,0.0,1.0
2015-10-13,4.21,4.22,4.06,4.07,4421,4.21,4.22,4.06,4.07,4421,0.0,1.0
2015-10-14,4.16,4.29,4.07,4.22,8986,4.16,4.29,4.07,4.22,8986,0.0,1.0
2015-10-15,4.31,4.31,4.19,4.19,16614,4.31,4.31,4.19,4.19,16614,0.0,1.0
2015-10-16,4.26,4.33,4.215,4.32,8327,4.26,4.33,4.215,4.32,8327,0.0,1.0
2015-10-19,4.39,4.53,4.27,4.27,3717,4.39,4.53,4.27,4.27,3717,0.0,1.0
2015-10-20,4.47,4.76,4.31,4.37,9232,4.47,4.76,4.31,4.37,9232,0.0,1.0
2015-10-21,4.56,4.6,4.415,4.49,11855,4.56,4.6,4.415,4.49,11855,0.0,1.0
2015-10-22,4.54,4.6,4.5,4.6,2581,4.54,4.6,4.5,4.6,2581,0.0,1.0
2015-10-23,4.56,4.605,4.47,4.605,5199,4.56,4.605,4.47,4.605,5199,0.0,1.0
2015-10-26,4.55,4.62,4.52,4.58,7772,4.55,4.62,4.52,4.58,7772,0.0,1.0
2015-10-27,4.38,4.49,4.32,4.48,7576,4.38,4.49,4.32,4.48,7576,0.0,1.0
2015-10-28,4.43,4.47,4.39,4.42,3999,4.43,4.47,4.39,4.42,3999,0.0,1.0
2015-10-29,4.45,4.45,4.31,4.45,7041,4.45,4.45,4.31,4.45,7041,0.0,1.0
2015-10-30,4.58,4.63,4.43,4.47,13993,4.58,4.63,4.43,4.47,13993,0.0,1.0
2015-11-02,4.55,4.76,4.52,4.63,12742,4.55,4.76,4.52,4.63,12742,0.0,1.0
2015-11-03,4.45,4.77,4.37,4.56,20976,4.45,4.77,4.37,4.56,20976,0.0,1.0
2015-11-04,4.3,4.69,4.2001,4.48,6562,4.3,4.69,4.2001,4.48,6562,0.0,1.0
2015-11-05,4.28,4.42,4.214,4.42,3215,4.28,4.42,4.214,4.42,3215,0.0,1.0
2015-11-06,4.335,4.5,4.26,4.26,26470,4.335,4.5,4.26,4.26,26470,0.0,1.0
2015-11-09,4.55,4.6,4.48,4.56,10983,4.55,4.6,4.48,4.56,10983,0.0,1.0
2015-11-10,4.72,4.73,4.51,4.57,14874,4.72,4.73,4.51,4.57,14874,0.0,1.0
2015-11-11,4.69,4.75,4.595,4.75,2214,4.69,4.75,4.595,4.75,2214,0.0,1.0
2015-11-12,4.46,4.599,4.35,4.42,15652,4.46,4.599,4.35,4.42,15652,0.0,1.0
2015-11-13,4.42,4.42,4.33,4.4,3925,4.42,4.42,4.33,4.4,3925,0.0,1.0
2015-11-16,4.525,4.67,4.32,4.32,7405,4.525,4.67,4.32,4.32,7405,0.0,1.0
2015-11-17,4.54,4.72,4.47,4.48,6483,4.54,4.72,4.47,4.48,6483,0.0,1.0
2015-11-18,4.32,4.54,4.3101,4.54,6937,4.32,4.54,4.3101,4.54,6937,0.0,1.0
2015-11-19,4.07,4.42,4.03,4.25,17726,4.07,4.42,4.03,4.25,17726,0.0,1.0
2015-11-20,3.87,4.19,3.8,4.06,10087,3.87,4.19,3.8,4.06,10087,0.0,1.0
2015-11-23,3.85,3.95,3.79,3.94,19007,3.85,3.95,3.79,3.94,19007,0.0,1.0
2015-11-24,4.04,4.07,3.89,3.93,8936,4.04,4.07,3.89,3.93,8936,0.0,1.0
2015-11-25,4.15,4.2,4.04,4.16,6666,4.15,4.2,4.04,4.16,6666,0.0,1.0
2015-11-27,4.44,4.49,4.09,4.19,5626,4.44,4.49,4.09,4.19,5626,0.0,1.0
2015-11-30,4.6,4.7,4.38,4.44,17187,4.6,4.7,4.38,4.44,17187,0.0,1.0
2015-12-01,4.45,4.85,4.42,4.85,6925,4.45,4.85,4.42,4.85,6925,0.0,1.0
2015-12-02,4.44,4.52,4.14,4.48,12466,4.44,4.52,4.14,4.48,12466,0.0,1.0
2015-12-03,4.45,4.52,4.35,4.49,7128,4.45,4.52,4.35,4.49,7128,0.0,1.0
2015-12-04,4.35,4.54,4.16,4.2968,15414,4.35,4.54,4.16,4.2968,15414,0.0,1.0
2015-12-07,4.48,4.64,4.2241,4.27,9755,4.48,4.64,4.2241,4.27,9755,0.0,1.0
2015-12-08,4.85,5.0,4.47,4.47,12158,4.85,5.0,4.47,4.47,12158,0.0,1.0
2015-12-09,4.91,4.9498,4.6,4.81,21468,4.91,4.9498,4.6,4.81,21468,0.0,1.0
2015-12-10,4.91,4.93,4.55,4.77,30325,4.91,4.93,4.55,4.77,30325,0.0,1.0
2015-12-11,4.47,4.94,4.43,4.89,19909,4.47,4.94,4.43,4.89,19909,0.0,1.0
2015-12-14,4.8,4.94,4.33,4.37,18917,4.8,4.94,4.33,4.37,18917,0.0,1.0
2015-12-15,4.9,4.94,4.32,4.86,18500,4.9,4.94,4.32,4.86,18500,0.0,1.0
2015-12-16,4.89,4.94,4.682,4.92,11258,4.89,4.94,4.682,4.92,11258,0.0,1.0
2015-12-17,4.55,4.94,4.43,4.91,15469,4.55,4.94,4.43,4.91,15469,0.0,1.0
2015-12-18,4.74,4.9,4.43,4.7,15885,4.74,4.9,4.43,4.7,15885,0.0,1.0
2015-12-21,4.56,4.92,4.5,4.9,24962,4.56,4.92,4.5,4.9,24962,0.0,1.0
2015-12-22,4.59,4.98,4.56,4.56,33602,4.59,4.98,4.56,4.56,33602,0.0,1.0
2015-12-23,4.6799,4.92,4.675,4.89,10985,4.6799,4.92,4.675,4.89,10985,0.0,1.0
2015-12-24,4.6001,4.74,4.58,4.635,10950,4.6001,4.74,4.58,4.635,10950,0.0,1.0
2015-12-28,4.56,4.87,4.55,4.68,10004,4.56,4.87,4.55,4.68,10004,0.0,1.0
2015-12-29,4.64,4.7522,4.53,4.7522,10591,4.64,4.7522,4.53,4.7522,10591,0.0,1.0
2015-12-30,4.33,4.72,4.3,4.72,23684,4.33,4.72,4.3,4.72,23684,0.0,1.0
2015-12-31,4.26,4.54,4.23,4.34,14590,4.26,4.54,4.23,4.34,14590,0.0,1.0
2016-01-04,4.06,4.25,4.021,4.25,7136,4.06,4.25,4.021,4.25,7136,0.0,1.0
2016-01-05,3.86,3.99,3.83,3.83,8514,3.86,3.99,3.83,3.83,8514,0.0,1.0
2016-01-06,3.9,4.08,3.84,3.86,8864,3.9,4.08,3.84,3.86,8864,0.0,1.0
2016-01-07,3.82,3.901,3.79,3.901,20114,3.82,3.901,3.79,3.901,20114,0.0,1.0
2016-01-08,3.83,3.8514,3.79,3.79,11722,3.83,3.8514,3.79,3.79,11722,0.0,1.0
2016-01-11,3.93,3.95,3.79,3.83,12213,3.93,3.95,3.79,3.83,12213,0.0,1.0
2016-01-12,3.85,3.89,3.8,3.88,11462,3.85,3.89,3.8,3.88,11462,0.0,1.0
2016-01-13,3.84,4.25,3.83,4.11,16158,3.84,4.25,3.83,4.11,16158,0.0,1.0
2016-01-14,3.82,3.82,3.784,3.784,872,3.82,3.82,3.784,3.784,872,0.0,1.0
2016-01-15,3.54,3.6992,3.53,3.67,9061,3.54,3.6992,3.53,3.67,9061,0.0,1.0
2016-01-19,3.57,3.635,3.47,3.6,18728,3.57,3.635,3.47,3.6,18728,0.0,1.0
2016-01-20,3.5,3.5,2.79,3.13,25744,3.5,3.5,2.79,3.13,25744,0.0,1.0
2016-01-21,3.8,3.9668,3.09,3.52,50036,3.8,3.9668,3.09,3.52,50036,0.0,1.0
2016-01-22,4.0,4.0,3.3,3.85,8315,4.0,4.0,3.3,3.85,8315,0.0,1.0
2016-01-25,3.94,4.05,3.94,4.05,1517,3.94,4.05,3.94,4.05,1517,0.0,1.0
2016-01-26,3.87,3.9,3.85,3.9,3785,3.87,3.9,3.85,3.9,3785,0.0,1.0
2016-01-27,3.92,3.96,3.78,3.78,8561,3.92,3.96,3.78,3.78,8561,0.0,1.0
2016-01-28,3.88,3.96,3.88,3.96,1492,3.88,3.96,3.88,3.96,1492,0.0,1.0
2016-01-29,3.74,4.11,3.74,3.91,24591,3.74,4.11,3.74,3.91,24591,0.0,1.0
2016-02-01,3.67,3.85,3.2101,3.75,5026,3.67,3.85,3.2101,3.75,5026,0.0,1.0
2016-02-02,3.62,3.71,3.61,3.62,2208,3.62,3.71,3.61,3.62,2208,0.0,1.0
2016-02-03,3.9,4.26,3.63,3.63,102410,3.9,4.26,3.63,3.63,102410,0.0,1.0
2016-02-04,3.85,4.0,3.8,3.9,6223,3.85,4.0,3.8,3.9,6223,0.0,1.0
2016-02-05,3.86,4.4599,3.86,4.2,11023,3.86,4.4599,3.86,4.2,11023,0.0,1.0
2016-02-08,3.62,4.12,3.62,3.76,8460,3.62,4.12,3.62,3.76,8460,0.0,1.0
2016-02-09,3.83,4.3,3.83,3.9,26602,3.83,4.3,3.83,3.9,26602,0.0,1.0
2016-02-10,3.88,4.03,3.8,3.84,29959,3.88,4.03,3.8,3.84,29959,0.0,1.0
2016-02-11,3.81,3.98,3.61,3.95,26533,3.81,3.98,3.61,3.95,26533,0.0,1.0
2016-02-12,3.83,4.06,3.7,3.7,9187,3.83,4.06,3.7,3.7,9187,0.0,1.0
2016-02-16,4.05,4.28,3.87,4.17,11689,4.05,4.28,3.87,4.17,11689,0.0,1.0
2016-02-17,4.11,4.205,3.86,4.2,13937,4.11,4.205,3.86,4.2,13937,0.0,1.0
2016-02-18,4.055,4.13,3.85,4.02,2968,4.055,4.13,3.85,4.02,2968,0.0,1.0
2016-02-19,3.99,4.17,3.9,4.17,8788,3.99,4.17,3.9,4.17,8788,0.0,1.0
2016-02-22,3.68,4.16,3.68,4.05,2895,3.68,4.16,3.68,4.05,2895,0.0,1.0
2016-02-23,3.74,4.11,3.74,4.11,9257,3.74,4.11,3.74,4.11,9257,0.0,1.0
2016-02-24,3.71,3.99,3.71,3.95,2308,3.71,3.99,3.71,3.95,2308,0.0,1.0
2016-02-25,4.0,4.0,3.9,3.9,3470,4.0,4.0,3.9,3.9,3470,0.0,1.0
2016-02-26,3.83,3.9066,3.83,3.9066,816,3.83,3.9066,3.83,3.9066,816,0.0,1.0
2016-02-29,3.74,3.98,3.74,3.86,1268,3.74,3.98,3.74,3.86,1268,0.0,1.0
2016-03-01,3.92,4.0,3.8,3.8219,5348,3.92,4.0,3.8,3.8219,5348,0.0,1.0
2016-03-02,3.96,4.0,3.9,3.93,5945,3.96,4.0,3.9,3.93,5945,0.0,1.0
2016-03-03,3.84,4.03,3.84,4.02,6538,3.84,4.03,3.84,4.02,6538,0.0,1.0
2016-03-04,3.85,4.0,3.85,3.99,2521,3.85,4.0,3.85,3.99,2521,0.0,1.0
2016-03-07,3.55,3.88,3.53,3.79,25307,3.55,3.88,3.53,3.79,25307,0.0,1.0
2016-03-08,3.56,3.94,3.47,3.68,25821,3.56,3.94,3.47,3.68,25821,0.0,1.0
2016-03-09,3.48,3.71,3.47,3.65,16915,3.48,3.71,3.47,3.65,16915,0.0,1.0
2016-03-10,3.58,3.68,3.48,3.6,12181,3.58,3.68,3.48,3.6,12181,0.0,1.0
2016-03-11,3.55,3.75,3.47,3.4801,17712,3.55,3.75,3.47,3.4801,17712,0.0,1.0
2016-03-14,3.47,3.66,3.35,3.5001,26473,3.47,3.66,3.35,3.5001,26473,0.0,1.0
2016-03-15,3.5,3.61,3.29,3.5,13228,3.5,3.61,3.29,3.5,13228,0.0,1.0
2016-03-16,3.64,3.65,3.43,3.6,11700,3.64,3.65,3.43,3.6,11700,0.0,1.0
2016-03-17,3.83,3.9,3.66,3.71,29284,3.83,3.9,3.66,3.71,29284,0.0,1.0
2016-03-18,3.91,3.91,3.8,3.85,162870,3.91,3.91,3.8,3.85,162870,0.0,1.0
2016-03-21,3.86,3.9,3.8,3.89,1431,3.86,3.9,3.8,3.89,1431,0.0,1.0
2016-03-22,3.82,3.96,3.82,3.9,3035,3.82,3.96,3.82,3.9,3035,0.0,1.0
2016-03-23,3.82,3.94,3.8,3.81,7170,3.82,3.94,3.8,3.81,7170,0.0,1.0
2016-03-24,3.81,3.97,3.81,3.82,1242,3.81,3.97,3.81,3.82,1242,0.0,1.0
2016-03-28,3.84,4.03,3.84,4.02,1787,3.84,4.03,3.84,4.02,1787,0.0,1.0
2016-03-29,3.79,3.9,3.79,3.9,4258,3.79,3.9,3.79,3.9,4258,0.0,1.0
2016-03-30,3.78,3.9,3.78,3.86,1841,3.78,3.9,3.78,3.86,1841,0.0,1.0
2016-03-31,3.55,4.05,3.55,3.8,10988,3.55,4.05,3.55,3.8,10988,0.0,1.0
2016-04-01,3.75,3.87,3.71,3.71,13905,3.75,3.87,3.71,3.71,13905,0.0,1.0
2016-04-04,3.81,3.93,3.76,3.8,13420,3.81,3.93,3.76,3.8,13420,0.0,1.0
2016-04-05,3.72,3.88,3.72,3.84,718,3.72,3.88,3.72,3.84,718,0.0,1.0
2016-04-06,3.8,3.99,3.8,3.8,5546,3.8,3.99,3.8,3.8,5546,0.0,1.0
2016-04-07,3.8,3.8999,3.8,3.8,5949,3.8,3.8999,3.8,3.8,5949,0.0,1.0
2016-04-08,3.77,3.89,3.72,3.81,25424,3.77,3.89,3.72,3.81,25424,0.0,1.0
2016-04-11,3.76,3.81,3.76,3.81,77085,3.76,3.81,3.76,3.81,77085,0.0,1.0
2016-04-12,3.78,3.9,3.76,3.8,6558,3.78,3.9,3.76,3.8,6558,0.0,1.0
2016-04-13,3.77,3.8632,3.75,3.8632,4680,3.77,3.8632,3.75,3.8632,4680,0.0,1.0
2016-04-14,3.77,3.88,3.75,3.76,6490,3.77,3.88,3.75,3.76,6490,0.0,1.0
2016-04-15,3.77,3.89,3.72,3.89,3452,3.77,3.89,3.72,3.89,3452,0.0,1.0
2016-04-18,3.78,3.9,3.78,3.9,5166,3.78,3.9,3.78,3.9,5166,0.0,1.0
2016-04-19,3.7,3.87,3.7,3.87,3342,3.7,3.87,3.7,3.87,3342,0.0,1.0
2016-04-20,3.77,3.93,3.75,3.75,36009,3.77,3.93,3.75,3.75,36009,0.0,1.0
2016-04-21,3.84,3.87,3.8,3.85,2118,3.84,3.87,3.8,3.85,2118,0.0,1.0
2016-04-22,3.71,3.85,3.71,3.84,55964,3.71,3.85,3.71,3.84,55964,0.0,1.0
2016-04-25,3.78,3.89,3.75,3.75,3562,3.78,3.89,3.75,3.75,3562,0.0,1.0
2016-04-26,3.77,3.89,3.76,3.79,5339,3.77,3.89,3.76,3.79,5339,0.0,1.0
2016-04-27,3.7,3.7828,3.7,3.7601,1750,3.7,3.7828,3.7,3.7601,1750,0.0,1.0
2016-04-28,3.79,3.8,3.79,3.8,458,3.79,3.8,3.79,3.8,458,0.0,1.0
2016-04-29,3.72,3.8,3.72,3.7575,1451,3.72,3.8,3.72,3.7575,1451,0.0,1.0
2016-05-02,3.79,3.79,3.58,3.751,54329,3.79,3.79,3.58,3.751,54329,0.0,1.0
2016-05-03,3.75,3.78,3.53,3.75,45231,3.75,3.78,3.53,3.75,45231,0.0,1.0
2016-05-04,3.9,3.93,3.445,3.7,95258,3.9,3.93,3.445,3.7,95258,0.0,1.0
2016-05-05,3.68,3.9,3.6,3.9,41792,3.68,3.9,3.6,3.9,41792,0.0,1.0
2016-05-06,3.5,3.6,3.29,3.5901,41995,3.5,3.6,3.29,3.5901,41995,0.0,1.0
2016-05-09,3.41,3.54,3.21,3.29,70125,3.41,3.54,3.21,3.29,70125,0.0,1.0
2016-05-10,3.385,3.55,3.32,3.37,93707,3.385,3.55,3.32,3.37,93707,0.0,1.0
2016-05-11,3.37,3.585,3.25,3.36,43508,3.37,3.585,3.25,3.36,43508,0.0,1.0
2016-05-12,3.22,3.48,3.13,3.46,8407,3.22,3.48,3.13,3.46,8407,0.0,1.0
2016-05-13,3.28,3.435,3.05,3.09,24157,3.28,3.435,3.05,3.09,24157,0.0,1.0
2016-05-16,3.15,3.35,3.115,3.29,37178,3.15,3.35,3.115,3.29,37178,0.0,1.0
2016-05-17,3.21,3.33,3.08,3.0994,33039,3.21,3.33,3.08,3.0994,33039,0.0,1.0
2016-05-18,3.23,3.4,3.011,3.19,14928,3.23,3.4,3.011,3.19,14928,0.0,1.0
2016-05-19,3.05,3.27,3.04,3.27,18145,3.05,3.27,3.04,3.27,18145,0.0,1.0
2016-05-20,3.05,3.23,2.95,3.05,40089,3.05,3.23,2.95,3.05,40089,0.0,1.0
2016-05-23,3.0,3.12,2.97,3.02,9921,3.0,3.12,2.97,3.02,9921,0.0,1.0
2016-05-24,2.98,3.12,2.98,3.0,3317,2.98,3.12,2.98,3.0,3317,0.0,1.0
2016-05-25,2.97,3.12,2.97,3.06,8918,2.97,3.12,2.97,3.06,8918,0.0,1.0
2016-05-26,3.1,3.26,2.95,2.95,27492,3.1,3.26,2.95,2.95,27492,0.0,1.0
2016-05-27,3.21,3.34,3.11,3.11,6892,3.21,3.34,3.11,3.11,6892,0.0,1.0
2016-05-31,3.2,3.271,3.08,3.27,2764,3.2,3.271,3.08,3.27,2764,0.0,1.0
2016-06-01,3.08,3.325,2.96,3.15,59318,3.08,3.325,2.96,3.15,59318,0.0,1.0
2016-06-02,3.08,3.11,3.01,3.09,6214,3.08,3.11,3.01,3.09,6214,0.0,1.0
2016-06-03,3.15,3.18,3.0,3.0,7349,3.15,3.18,3.0,3.0,7349,0.0,1.0
2016-06-06,3.36,3.4,3.1,3.11,28251,3.36,3.4,3.1,3.11,28251,0.0,1.0
2016-06-07,3.57,3.68,3.3,3.34,30201,3.57,3.68,3.3,3.34,30201,0.0,1.0
2016-06-08,3.46,3.63,3.315,3.51,22408,3.46,3.63,3.315,3.51,22408,0.0,1.0
2016-06-09,3.43,3.55,3.34,3.4,9942,3.43,3.55,3.34,3.4,9942,0.0,1.0
2016-06-10,3.39,3.56,3.274,3.3,24606,3.39,3.56,3.274,3.3,24606,0.0,1.0
2016-06-13,3.31,3.45,3.3,3.36,14417,3.31,3.45,3.3,3.36,14417,0.0,1.0
2016-06-14,3.47,3.47,3.24,3.24,13430,3.47,3.47,3.24,3.24,13430,0.0,1.0
2016-06-15,3.06,3.6,3.06,3.44,24994,3.06,3.6,3.06,3.44,24994,0.0,1.0
2016-06-16,3.06,3.25,3.01,3.02,26866,3.06,3.25,3.01,3.02,26866,0.0,1.0
2016-06-17,2.83,3.25,2.67,3.0,48998,2.83,3.25,2.67,3.0,48998,0.0,1.0
2016-06-20,3.11,3.27,2.85,2.93,31236,3.11,3.27,2.85,2.93,31236,0.0,1.0
2016-06-21,3.035,3.23,2.92,3.2,15505,3.035,3.23,2.92,3.2,15505,0.0,1.0
2016-06-22,3.19,3.19,3.02,3.05,20789,3.19,3.19,3.02,3.05,20789,0.0,1.0
2016-06-23,3.15,3.24,3.05,3.18,17627,3.15,3.24,3.05,3.18,17627,0.0,1.0
2016-06-24,2.98,3.25,2.94,3.15,11080,2.98,3.25,2.94,3.15,11080,0.0,1.0
2016-06-27,2.98,3.17,2.9,3.17,14952,2.98,3.17,2.9,3.17,14952,0.0,1.0
2016-06-28,3.2,3.2,2.93,3.08,4230,3.2,3.2,2.93,3.08,4230,0.0,1.0
2016-06-29,2.76,3.17,2.72,3.16,80204,2.76,3.17,2.72,3.16,80204,0.0,1.0
2016-06-30,2.82,2.89,2.65,2.8,19347,2.82,2.89,2.65,2.8,19347,0.0,1.0
2016-07-01,2.88,2.92,2.8,2.89,19496,2.88,2.92,2.8,2.89,19496,0.0,1.0
2016-07-05,2.83,2.88,2.72,2.87,13420,2.83,2.88,2.72,2.87,13420,0.0,1.0
2016-07-06,2.74,2.82,2.61,2.64,16959,2.74,2.82,2.61,2.64,16959,0.0,1.0
2016-07-07,2.73,2.78,2.73,2.76,3183,2.73,2.78,2.73,2.76,3183,0.0,1.0
2016-07-08,2.78,2.78,2.6499,2.72,17933,2.78,2.78,2.6499,2.72,17933,0.0,1.0
2016-07-11,2.48,2.785,2.48,2.74,38302,2.48,2.785,2.48,2.74,38302,0.0,1.0
2016-07-12,2.6399,2.6399,2.48,2.48,5728,2.6399,2.6399,2.48,2.48,5728,0.0,1.0
2016-07-13,2.55,2.65,2.55,2.6,22236,2.55,2.65,2.55,2.6,22236,0.0,1.0
2016-07-14,2.47,2.5797,2.46,2.55,11150,2.47,2.5797,2.46,2.55,11150,0.0,1.0
2016-07-15,2.44,2.48,2.42,2.47,12661,2.44,2.48,2.42,2.47,12661,0.0,1.0
2016-07-18,2.13,2.5018,2.12,2.44,42825,2.13,2.5018,2.12,2.44,42825,0.0,1.0
2016-07-19,2.39,2.39,2.15,2.29,29786,2.39,2.39,2.15,2.29,29786,0.0,1.0
2016-07-20,2.3,2.4,2.22,2.4,11771,2.3,2.4,2.22,2.4,11771,0.0,1.0
2016-07-21,2.29,2.35,2.1901,2.35,8362,2.29,2.35,2.1901,2.35,8362,0.0,1.0
2016-07-22,2.34,2.485,2.21,2.25,13578,2.34,2.485,2.21,2.25,13578,0.0,1.0
2016-07-25,2.19,2.4,2.19,2.39,32186,2.19,2.4,2.19,2.39,32186,0.0,1.0
2016-07-26,2.3,2.38,2.15,2.25,74804,2.3,2.38,2.15,2.25,74804,0.0,1.0
2016-07-27,2.3,2.3,2.18,2.28,21995,2.3,2.3,2.18,2.28,21995,0.0,1.0
2016-07-28,2.54,2.54,2.2,2.29,69249,2.54,2.54,2.2,2.29,69249,0.0,1.0
2016-07-29,2.48,2.66,2.392,2.5,20390,2.48,2.66,2.392,2.5,20390,0.0,1.0
2016-08-01,2.51,2.62,2.49,2.49,4049,2.51,2.62,2.49,2.49,4049,0.0,1.0
2016-08-02,2.53,2.59,2.5,2.5,26226,2.53,2.59,2.5,2.5,26226,0.0,1.0
2016-08-03,2.52,2.56,2.51,2.5296,2126,2.52,2.56,2.51,2.5296,2126,0.0,1.0
2016-08-04,2.54,2.61,2.5,2.61,3488,2.54,2.61,2.5,2.61,3488,0.0,1.0
2016-08-05,2.64,2.64,2.41,2.53,9120,2.64,2.64,2.41,2.53,9120,0.0,1.0
2016-08-08,2.6453,2.68,2.54,2.61,4025,2.6453,2.68,2.54,2.61,4025,0.0,1.0
2016-08-09,2.696,2.7,2.55,2.6499,9353,2.696,2.7,2.55,2.6499,9353,0.0,1.0
2016-08-10,2.62,2.79,2.61,2.65,7550,2.62,2.79,2.61,2.65,7550,0.0,1.0
2016-08-11,2.88,3.04,2.79,2.8,34276,2.88,3.04,2.79,2.8,34276,0.0,1.0
2016-08-12,2.99,2.99,2.8101,2.95,12422,2.99,2.99,2.8101,2.95,12422,0.0,1.0
2016-08-15,3.32,3.38,2.94,2.96,14482,3.32,3.38,2.94,2.96,14482,0.0,1.0
2016-08-16,3.2901,3.38,3.1,3.29,40136,3.2901,3.38,3.1,3.29,40136,0.0,1.0
2016-08-17,3.22,3.34,3.14,3.34,26482,3.22,3.34,3.14,3.34,26482,0.0,1.0
2016-08-18,3.23,3.34,3.14,3.19,10519,3.23,3.34,3.14,3.19,10519,0.0,1.0
2016-08-19,3.1701,3.27,3.0001,3.17,27543,3.1701,3.27,3.0001,3.17,27543,0.0,1.0
2016-08-22,3.24,3.264,3.0301,3.23,11781,3.24,3.264,3.0301,3.23,11781,0.0,1.0
2016-08-23,3.2299,3.24,3.2,3.21,4337,3.2299,3.24,3.2,3.21,4337,0.0,1.0
2016-08-24,3.22,3.31,3.13,3.23,15379,3.22,3.31,3.13,3.23,15379,0.0,1.0
2016-08-25,3.38,3.3899,3.2,3.22,5501,3.38,3.3899,3.2,3.22,5501,0.0,1.0
2016-08-26,3.195,3.51,3.15,3.3,32352,3.195,3.51,3.15,3.3,32352,0.0,1.0
2016-08-29,3.14,3.36,3.065,3.07,6004,3.14,3.36,3.065,3.07,6004,0.0,1.0
2016-08-30,3.35,3.35,3.14,3.17,5380,3.35,3.35,3.14,3.17,5380,0.0,1.0
2016-08-31,3.17,3.299,3.15,3.2814,4157,3.17,3.299,3.15,3.2814,4157,0.0,1.0
2016-09-01,3.28,3.28,3.11,3.15,5118,3.28,3.28,3.11,3.15,5118,0.0,1.0
2016-09-02,3.17,3.22,3.14,3.14,2221,3.17,3.22,3.14,3.14,2221,0.0,1.0
2016-09-06,3.18,3.3,3.15,3.22,24494,3.18,3.3,3.15,3.22,24494,0.0,1.0
2016-09-07,3.04,3.33,3.04,3.19,27083,3.04,3.33,3.04,3.19,27083,0.0,1.0
2016-09-08,3.1,3.2,2.9,3.05,46363,3.1,3.2,2.9,3.05,46363,0.0,1.0
2016-09-09,2.92,3.32,2.8,3.32,83707,2.92,3.32,2.8,3.32,83707,0.0,1.0
2016-09-12,2.79,2.9201,2.76,2.88,31018,2.79,2.9201,2.76,2.88,31018,0.0,1.0
2016-09-13,2.71,2.87,2.6699,2.81,29354,2.71,2.87,2.6699,2.81,29354,0.0,1.0
2016-09-14,2.66,2.84,2.55,2.74,56785,2.66,2.84,2.55,2.74,56785,0.0,1.0
2016-09-15,2.75,2.89,2.7,2.7,22606,2.75,2.89,2.7,2.7,22606,0.0,1.0
2016-09-16,3.2,3.2,2.79,2.83,56297,3.2,3.2,2.79,2.83,56297,0.0,1.0
2016-09-19,2.99,3.25,2.89,3.21,19448,2.99,3.25,2.89,3.21,19448,0.0,1.0
2016-09-20,2.865,3.02,2.86,3.02,17280,2.865,3.02,2.86,3.02,17280,0.0,1.0
2016-09-21,2.91,2.99,2.85,2.88,3395,2.91,2.99,2.85,2.88,3395,0.0,1.0
2016-09-22,2.87,2.97,2.81,2.84,8211,2.87,2.97,2.81,2.84,8211,0.0,1.0
2016-09-23,2.93,3.03,2.85,2.89,9085,2.93,3.03,2.85,2.89,9085,0.0,1.0
2016-09-26,3.0,3.07,2.9,2.95,11116,3.0,3.07,2.9,2.95,11116,0.0,1.0
2016-09-27,2.92,3.06,2.83,2.96,29494,2.92,3.06,2.83,2.96,29494,0.0,1.0
2016-09-28,2.97,3.05,2.82,2.89,20216,2.97,3.05,2.82,2.89,20216,0.0,1.0
2016-09-29,2.955,3.05,2.86,2.93,18383,2.955,3.05,2.86,2.93,18383,0.0,1.0
2016-09-30,3.09,3.09,2.85,2.86,11891,3.09,3.09,2.85,2.86,11891,0.0,1.0
2016-10-03,3.15,3.4,3.1,3.15,167874,3.15,3.4,3.1,3.15,167874,0.0,1.0
2016-10-04,3.16,3.23,3.13,3.16,25495,3.16,3.23,3.13,3.16,25495,0.0,1.0
2016-10-05,3.18,3.25,3.0584,3.15,21678,3.18,3.25,3.0584,3.15,21678,0.0,1.0
2016-10-06,3.16,3.25,3.08,3.16,41884,3.16,3.25,3.08,3.16,41884,0.0,1.0
2016-10-07,3.08,3.15,3.05,3.14,36662,3.08,3.15,3.05,3.14,36662,0.0,1.0
2016-10-10,3.04,3.1,2.92,2.96,28454,3.04,3.1,2.92,2.96,28454,0.0,1.0
2016-10-11,3.04,3.1,3.01,3.06,14465,3.04,3.1,3.01,3.06,14465,0.0,1.0
2016-10-12,2.92,3.07,2.9001,3.0,53628,2.92,3.07,2.9001,3.0,53628,0.0,1.0
2016-10-13,2.93,2.98,2.9,2.9,18420,2.93,2.98,2.9,2.9,18420,0.0,1.0
2016-10-14,2.91,3.0,2.893,2.95,7617,2.91,3.0,2.893,2.95,7617,0.0,1.0
2016-10-17,2.9,2.95,2.75,2.95,22211,2.9,2.95,2.75,2.95,22211,0.0,1.0
2016-10-18,2.8,2.95,2.751,2.95,30047,2.8,2.95,2.751,2.95,30047,0.0,1.0
2016-10-19,2.9,2.95,2.85,2.9,10439,2.9,2.95,2.85,2.9,10439,0.0,1.0
2016-10-20,2.9,2.9,2.9,2.9,926,2.9,2.9,2.9,2.9,926,0.0,1.0
2016-10-21,3.0,3.15,2.85,2.85,11722,3.0,3.15,2.85,2.85,11722,0.0,1.0
2016-10-24,3.1,3.15,2.9965,3.05,16783,3.1,3.15,2.9965,3.05,16783,0.0,1.0
2016-10-25,2.95,3.1,2.95,3.0,7150,2.95,3.1,2.95,3.0,7150,0.0,1.0
2016-10-26,2.85,3.1,2.85,3.0,41919,2.85,3.1,2.85,3.0,41919,0.0,1.0
2016-10-27,2.85,3.025,2.8,2.9,36900,2.85,3.025,2.8,2.9,36900,0.0,1.0
2016-10-28,2.875,2.925,2.85,2.9,6802,2.875,2.925,2.85,2.9,6802,0.0,1.0
2016-10-31,2.85,2.95,2.85,2.95,26198,2.85,2.95,2.85,2.95,26198,0.0,1.0
2016-11-01,2.9,2.95,2.85,2.9,22450,2.9,2.95,2.85,2.9,22450,0.0,1.0
2016-11-02,2.7501,2.95,2.75,2.9,25424,2.7501,2.95,2.75,2.9,25424,0.0,1.0
2016-11-03,2.75,2.85,2.75,2.7999,14271,2.75,2.85,2.75,2.7999,14271,0.0,1.0
2016-11-04,2.8,2.85,2.75,2.85,4572,2.8,2.85,2.75,2.85,4572,0.0,1.0
2016-11-07,2.75,2.85,2.65,2.85,8709,2.75,2.85,2.65,2.85,8709,0.0,1.0
2016-11-08,2.8,2.9,2.65,2.75,35152,2.8,2.9,2.65,2.75,35152,0.0,1.0
2016-11-09,2.8,2.85,2.75,2.75,14809,2.8,2.85,2.75,2.75,14809,0.0,1.0
2016-11-10,2.7,2.7,2.6,2.7,34921,2.7,2.7,2.6,2.7,34921,0.0,1.0
2016-11-11,2.55,2.65,2.5183,2.65,11977,2.55,2.65,2.5183,2.65,11977,0.0,1.0
2016-11-14,2.45,2.55,2.343,2.55,240405,2.45,2.55,2.343,2.55,240405,0.0,1.0
2016-11-15,2.55,2.55,2.281,2.488,11255,2.55,2.55,2.281,2.488,11255,0.0,1.0
2016-11-16,2.5,2.6,2.4,2.6,11660,2.5,2.6,2.4,2.6,11660,0.0,1.0
2016-11-17,2.5,2.545,2.4,2.475,4510,2.5,2.545,2.4,2.475,4510,0.0,1.0
2016-11-18,2.3,2.5,2.3,2.5,33998,2.3,2.5,2.3,2.5,33998,0.0,1.0
2016-11-21,2.3,2.35,2.3,2.3,6227,2.3,2.35,2.3,2.3,6227,0.0,1.0
2016-11-22,2.3,2.35,2.3,2.35,2608,2.3,2.35,2.3,2.35,2608,0.0,1.0
2016-11-23,2.3,2.4,2.1,2.3089,43539,2.3,2.4,2.1,2.3089,43539,0.0,1.0
2016-11-25,2.35,2.35,2.3,2.3,5015,2.35,2.35,2.3,2.3,5015,0.0,1.0
2016-11-28,2.3,2.65,2.25,2.25,83526,2.3,2.65,2.25,2.25,83526,0.0,1.0
2016-11-29,2.35,2.7,2.25,2.25,68019,2.35,2.7,2.25,2.25,68019,0.0,1.0
2016-11-30,2.35,2.4,2.3,2.4,18879,2.35,2.4,2.3,2.4,18879,0.0,1.0
2016-12-01,2.25,2.4,2.25,2.4,13046,2.25,2.4,2.25,2.4,13046,0.0,1.0
2016-12-02,2.15,2.35,2.1,2.2,93956,2.15,2.35,2.1,2.2,93956,0.0,1.0
2016-12-05,2.1,2.216,2.1,2.15,73928,2.1,2.216,2.1,2.15,73928,0.0,1.0
2016-12-06,2.1,2.2,2.1,2.1,15323,2.1,2.2,2.1,2.1,15323,0.0,1.0
2016-12-07,2.15,2.25,2.1,2.1,17442,2.15,2.25,2.1,2.1,17442,0.0,1.0
2016-12-08,2.15,2.2,2.15,2.15,29886,2.15,2.2,2.15,2.15,29886,0.0,1.0
2016-12-09,2.2,2.25,2.1,2.15,37887,2.2,2.25,2.1,2.15,37887,0.0,1.0
2016-12-12,2.2,2.3,2.15,2.2,6103,2.2,2.3,2.15,2.2,6103,0.0,1.0
2016-12-13,2.1,2.25,2.1,2.25,25730,2.1,2.25,2.1,2.25,25730,0.0,1.0
2016-12-14,2.1,2.2,2.0,2.1,63069,2.1,2.2,2.0,2.1,63069,0.0,1.0
2016-12-15,2.1,2.15,2.05,2.05,29343,2.1,2.15,2.05,2.05,29343,0.0,1.0
2016-12-16,2.15,2.15,1.95,2.05,236337,2.15,2.15,1.95,2.05,236337,0.0,1.0
2016-12-19,2.0135,2.15,1.931,2.15,288965,2.0135,2.15,1.931,2.15,288965,0.0,1.0
2016-12-20,1.975,2.05,1.95,2.05,163370,1.975,2.05,1.95,2.05,163370,0.0,1.0
2016-12-21,2.05,2.0875,1.95,1.95,501103,2.05,2.0875,1.95,1.95,501103,0.0,1.0
2016-12-22,2.1,2.1,2.0001,2.05,127616,2.1,2.1,2.0001,2.05,127616,0.0,1.0
2016-12-23,2.15,2.15,2.0505,2.1,22012,2.15,2.15,2.0505,2.1,22012,0.0,1.0
2016-12-27,2.2,2.2,2.1,2.1,27192,2.2,2.2,2.1,2.1,27192,0.0,1.0
2016-12-28,2.1,2.2,2.075,2.2,44396,2.1,2.2,2.075,2.2,44396,0.0,1.0
2016-12-29,2.1,2.2,2.05,2.15,94827,2.1,2.2,2.05,2.15,94827,0.0,1.0
2016-12-30,2.1,2.2,2.05,2.05,56901,2.1,2.2,2.05,2.05,56901,0.0,1.0
2017-01-03,2.05,2.15,2.05,2.05,16825,2.05,2.15,2.05,2.05,16825,0.0,1.0
2017-01-04,2.05,2.15,2.05,2.1,30876,2.05,2.15,2.05,2.1,30876,0.0,1.0
2017-01-05,2.05,2.1,2.001,2.05,20274,2.05,2.1,2.001,2.05,20274,0.0,1.0
2017-01-06,2.05,2.1,1.95,2.0,17959,2.05,2.1,1.95,2.0,17959,0.0,1.0
2017-01-09,2.0,2.05,1.95,2.0,25288,2.0,2.05,1.95,2.0,25288,0.0,1.0
2017-01-10,2.0,2.1,2.0,2.046,10035,2.0,2.1,2.0,2.046,10035,0.0,1.0
2017-01-11,2.0,2.1,1.8,2.0,55098,2.0,2.1,1.8,2.0,55098,0.0,1.0
2017-01-12,2.05,2.4,2.0,2.0,58196,2.05,2.4,2.0,2.0,58196,0.0,1.0
2017-01-13,2.1,2.15,2.05,2.1,33543,2.1,2.15,2.05,2.1,33543,0.0,1.0
2017-01-17,2.15,2.25,2.1,2.1,10794,2.15,2.25,2.1,2.1,10794,0.0,1.0
2017-01-18,2.25,2.3,2.1,2.2,81359,2.25,2.3,2.1,2.2,81359,0.0,1.0
2017-01-19,2.2,2.25,2.2,2.25,19588,2.2,2.25,2.2,2.25,19588,0.0,1.0
2017-01-20,2.3,2.3,2.2,2.2,87992,2.3,2.3,2.2,2.2,87992,0.0,1.0
2017-01-23,2.2,2.3,2.15,2.3,17127,2.2,2.3,2.15,2.3,17127,0.0,1.0
2017-01-24,2.25,2.25,2.14,2.15,37400,2.25,2.25,2.14,2.15,37400,0.0,1.0
2017-01-25,2.15,2.2,2.1,2.2,29340,2.15,2.2,2.1,2.2,29340,0.0,1.0
2017-01-26,2.25,2.25,2.1032,2.1032,70374,2.25,2.25,2.1032,2.1032,70374,0.0,1.0
2017-01-27,2.25,2.25,2.1505,2.25,2831,2.25,2.25,2.1505,2.25,2831,0.0,1.0
2017-01-30,2.25,2.25,2.1874,2.25,2608,2.25,2.25,2.1874,2.25,2608,0.0,1.0
2017-01-31,2.3,2.3,2.15,2.25,18279,2.3,2.3,2.15,2.25,18279,0.0,1.0
2017-02-01,2.25,2.3,2.15,2.25,38506,2.25,2.3,2.15,2.25,38506,0.0,1.0
2017-02-02,2.25,2.25,2.2,2.2,14780,2.25,2.25,2.2,2.2,14780,0.0,1.0
2017-02-03,2.1,2.25,2.1,2.25,22736,2.1,2.25,2.1,2.25,22736,0.0,1.0
2017-02-06,2.2,2.2,2.1,2.1,36860,2.2,2.2,2.1,2.1,36860,0.0,1.0
2017-02-07,2.2,2.25,2.2,2.2,10649,2.2,2.25,2.2,2.2,10649,0.0,1.0
2017-02-08,2.1,2.2,2.1,2.15,29483,2.1,2.2,2.1,2.15,29483,0.0,1.0
2017-02-09,2.05,2.2,2.05,2.2,42800,2.05,2.2,2.05,2.2,42800,0.0,1.0
2017-02-10,2.05,2.1,2.0,2.0,30519,2.05,2.1,2.0,2.0,30519,0.0,1.0
2017-02-13,2.05,2.1,2.0,2.05,18058,2.05,2.1,2.0,2.05,18058,0.0,1.0
2017-02-14,2.05,2.1,2.0,2.1,14207,2.05,2.1,2.0,2.1,14207,0.0,1.0
2017-02-15,2.1,2.1,2.0,2.003,17339,2.1,2.1,2.0,2.003,17339,0.0,1.0
2017-02-16,2.0,2.1,2.0,2.05,27043,2.0,2.1,2.0,2.05,27043,0.0,1.0
2017-02-17,2.1,2.1,1.9749,2.05,26739,2.1,2.1,1.9749,2.05,26739,0.0,1.0
2017-02-21,2.05,2.05,2.0,2.05,7265,2.05,2.05,2.0,2.05,7265,0.0,1.0
2017-02-22,1.95,2.05,1.95,2.05,22740,1.95,2.05,1.95,2.05,22740,0.0,1.0
2017-02-23,1.9,2.05,1.8,2.0,61465,1.9,2.05,1.8,2.0,61465,0.0,1.0
2017-02-24,1.8,1.9002,1.8,1.85,19370,1.8,1.9002,1.8,1.85,19370,0.0,1.0
2017-02-27,1.9,1.95,1.85,1.884,18362,1.9,1.95,1.85,1.884,18362,0.0,1.0
2017-02-28,1.8,1.912,1.8,1.912,18554,1.8,1.912,1.8,1.912,18554,0.0,1.0
2017-03-01,1.85,1.9,1.85,1.85,11258,1.85,1.9,1.85,1.85,11258,0.0,1.0
2017-03-02,1.8501,1.9,1.85,1.85,7946,1.8501,1.9,1.85,1.85,7946,0.0,1.0
2017-03-03,1.8,1.9,1.8,1.9,18279,1.8,1.9,1.8,1.9,18279,0.0,1.0
2017-03-06,1.9,1.9,1.75,1.75,14162,1.9,1.9,1.75,1.75,14162,0.0,1.0
2017-03-07,1.85,1.9,1.85,1.9,4143,1.85,1.9,1.85,1.9,4143,0.0,1.0
2017-03-08,1.85,1.9,1.8,1.8,4647,1.85,1.9,1.8,1.8,4647,0.0,1.0
2017-03-09,1.9,1.95,1.8,1.85,30459,1.9,1.95,1.8,1.85,30459,0.0,1.0
2017-03-10,1.85,1.95,1.85,1.95,23781,1.85,1.95,1.85,1.95,23781,0.0,1.0
2017-03-13,1.9,1.95,1.85,1.95,11034,1.9,1.95,1.85,1.95,11034,0.0,1.0
2017-03-14,1.85,1.9,1.85,1.85,18679,1.85,1.9,1.85,1.85,18679,0.0,1.0
2017-03-15,1.8,1.85,1.8,1.85,7909,1.8,1.85,1.8,1.85,7909,0.0,1.0
2017-03-16,1.85,1.9,1.8,1.8446,76196,1.85,1.9,1.8,1.8446,76196,0.0,1.0
2017-03-17,1.8,1.88,1.8,1.85,47910,1.8,1.88,1.8,1.85,47910,0.0,1.0
2017-03-20,1.8,1.85,1.8,1.8,11168,1.8,1.85,1.8,1.8,11168,0.0,1.0
2017-03-21,1.8001,1.85,1.8,1.85,5197,1.8001,1.85,1.8,1.85,5197,0.0,1.0
2017-03-22,1.8,1.85,1.8,1.8005,5762,1.8,1.85,1.8,1.8005,5762,0.0,1.0
2017-03-23,1.65,1.8,1.55,1.75,163938,1.65,1.8,1.55,1.75,163938,0.0,1.0
2017-03-24,1.65,1.7,1.65,1.65,9333,1.65,1.7,1.65,1.65,9333,0.0,1.0
2017-03-27,1.5501,1.7,1.55,1.65,33125,1.5501,1.7,1.55,1.65,33125,0.0,1.0
2017-03-28,1.5,1.6,1.35,1.55,79032,1.5,1.6,1.35,1.55,79032,0.0,1.0
2017-03-29,1.55,1.55,1.5,1.55,25381,1.55,1.55,1.5,1.55,25381,0.0,1.0
2017-03-30,1.45,1.55,1.45,1.5,146,1.45,1.55,1.45,1.5,146,0.0,1.0
2017-03-31,1.45,1.55,1.45,1.5,154,1.45,1.55,1.45,1.5,154,0.0,1.0
2017-04-03,1.45,1.6,1.35,1.5,41474,1.45,1.6,1.35,1.5,41474,0.0,1.0
2017-04-04,1.35,1.5,1.35,1.449,164657,1.35,1.5,1.35,1.449,164657,0.0,1.0
2017-04-05,1.3,1.4,1.3,1.4,165657,1.3,1.4,1.3,1.4,165657,0.0,1.0
2017-04-06,1.55,1.6,1.3127,1.3127,43357,1.55,1.6,1.3127,1.3127,43357,0.0,1.0
2017-04-07,1.65,1.75,1.534,1.55,214814,1.65,1.75,1.534,1.55,214814,0.0,1.0
2017-04-10,1.5,1.6501,1.5,1.65,13663,1.5,1.6501,1.5,1.65,13663,0.0,1.0
2017-04-11,1.5,1.6,1.5,1.5,55703,1.5,1.6,1.5,1.5,55703,0.0,1.0
2017-04-12,1.4,1.55,1.4,1.55,10604,1.4,1.55,1.4,1.55,10604,0.0,1.0
2017-04-13,1.35,1.4,1.3,1.3501,10463,1.35,1.4,1.3,1.3501,10463,0.0,1.0
2017-04-17,1.45,1.5,1.3,1.3,39873,1.45,1.5,1.3,1.3,39873,0.0,1.0
2017-04-18,1.4,1.45,1.4,1.45,5734,1.4,1.45,1.4,1.45,5734,0.0,1.0
2017-04-19,1.45,1.5,1.45,1.45,22,1.45,1.5,1.45,1.45,22,0.0,1.0
2017-04-20,1.45,1.5,1.4,1.5,94,1.45,1.5,1.4,1.5,94,0.0,1.0
2017-04-21,1.5,1.5,1.45,1.45,8086,1.5,1.5,1.45,1.45,8086,0.0,1.0
2017-04-24,1.6,1.6,1.5,1.5,12767,1.6,1.6,1.5,1.5,12767,0.0,1.0
2017-04-25,1.55,1.65,1.55,1.65,9163,1.55,1.65,1.55,1.65,9163,0.0,1.0
2017-04-26,1.5,1.55,1.5,1.5,78,1.5,1.55,1.5,1.5,78,0.0,1.0
2017-04-27,1.5,1.55,1.5,1.5,70,1.5,1.55,1.5,1.5,70,0.0,1.0
2017-04-28,1.5,1.5999,1.5,1.5192,7362,1.5,1.5999,1.5,1.5192,7362,0.0,1.0
2017-05-01,1.55,1.6,1.5,1.55,24763,1.55,1.6,1.5,1.55,24763,0.0,1.0
2017-05-02,1.65,1.7,1.5965,1.6,32582,1.65,1.7,1.5965,1.6,32582,0.0,1.0
2017-05-03,1.9,1.9,1.675,1.7,133075,1.9,1.9,1.675,1.7,133075,0.0,1.0
2017-05-04,1.75,1.864,1.7,1.85,41506,1.75,1.864,1.7,1.85,41506,0.0,1.0
2017-05-05,1.75,1.8,1.75,1.7591,14506,1.75,1.8,1.75,1.7591,14506,0.0,1.0
2017-05-08,1.75,1.75,1.7,1.75,5771,1.75,1.75,1.7,1.75,5771,0.0,1.0
2017-05-09,1.7,1.75,1.7,1.7,15457,1.7,1.75,1.7,1.7,15457,0.0,1.0
2017-05-10,1.7,1.75,1.65,1.75,32604,1.7,1.75,1.65,1.75,32604,0.0,1.0
2017-05-11,1.7,1.7,1.6,1.65,26580,1.7,1.7,1.6,1.65,26580,0.0,1.0
2017-05-12,1.6,1.65,1.55,1.619,31859,1.6,1.65,1.55,1.619,31859,0.0,1.0
2017-05-15,1.6,1.65,1.55,1.55,32304,1.6,1.65,1.55,1.55,32304,0.0,1.0
2017-05-16,1.55,1.575,1.5,1.55,5502,1.55,1.575,1.5,1.55,5502,0.0,1.0
2017-05-17,1.5,1.5,1.45,1.5,41,1.5,1.5,1.45,1.5,41,0.0,1.0
2017-05-18,1.5,1.55,1.45,1.45,20800,1.5,1.55,1.45,1.45,20800,0.0,1.0
2017-05-19,1.6,1.6,1.55,1.6,7931,1.6,1.6,1.55,1.6,7931,0.0,1.0
2017-05-22,1.6,1.6,1.5,1.5,76209,1.6,1.6,1.5,1.5,76209,0.0,1.0
2017-05-23,1.5501,1.6,1.55,1.6,13729,1.5501,1.6,1.55,1.6,13729,0.0,1.0
2017-05-24,1.55,1.6,1.5,1.5,46905,1.55,1.6,1.5,1.5,46905,0.0,1.0
2017-05-25,1.5501,1.6,1.5501,1.6,858,1.5501,1.6,1.5501,1.6,858,0.0,1.0
2017-05-26,1.55,1.55,1.5,1.5,4382,1.55,1.55,1.5,1.5,4382,0.0,1.0
2017-05-30,1.55,1.6,1.481,1.6,18712,1.55,1.6,1.481,1.6,18712,0.0,1.0
2017-05-31,1.55,1.6,1.55,1.5705,2409,1.55,1.6,1.55,1.5705,2409,0.0,1.0
2017-06-01,1.5,1.6,1.5,1.6,51777,1.5,1.6,1.5,1.6,51777,0.0,1.0
2017-06-02,1.525,1.55,1.45,1.5,44120,1.525,1.55,1.45,1.5,44120,0.0,1.0
2017-06-05,1.5,1.6,1.5,1.55,427,1.5,1.6,1.5,1.55,427,0.0,1.0
2017-06-06,1.55,1.6,1.5,1.5,108,1.55,1.6,1.5,1.5,108,0.0,1.0
2017-06-07,1.55,1.6,1.5,1.55,20582,1.55,1.6,1.5,1.55,20582,0.0,1.0
2017-06-08,1.5,1.6,1.5,1.55,59097,1.5,1.6,1.5,1.55,59097,0.0,1.0
2017-06-09,1.55,1.6,1.5,1.55,17706,1.55,1.6,1.5,1.55,17706,0.0,1.0
2017-06-12,1.55,1.65,1.5,1.6,27713,1.55,1.65,1.5,1.6,27713,0.0,1.0
2017-06-13,1.55,1.55,1.5,1.5,36463,1.55,1.55,1.5,1.5,36463,0.0,1.0
2017-06-14,1.55,1.55,1.5033,1.5455,7458,1.55,1.55,1.5033,1.5455,7458,0.0,1.0
2017-06-15,1.55,1.55,1.5,1.5,2120,1.55,1.55,1.5,1.5,2120,0.0,1.0
2017-06-16,1.55,1.6,1.5,1.55,20785,1.55,1.6,1.5,1.55,20785,0.0,1.0
2017-06-19,1.55,1.6,1.55,1.5578,14644,1.55,1.6,1.55,1.5578,14644,0.0,1.0
2017-06-20,1.5,1.6,1.5,1.5,7927,1.5,1.6,1.5,1.5,7927,0.0,1.0
2017-06-21,1.55,1.6,1.5,1.6,24657,1.55,1.6,1.5,1.6,24657,0.0,1.0
2017-06-22,1.5,1.55,1.5,1.55,31099,1.5,1.55,1.5,1.55,31099,0.0,1.0
2017-06-23,1.65,1.65,1.5474,1.55,38253,1.65,1.65,1.5474,1.55,38253,0.0,1.0
2017-06-26,1.65,1.7,1.65,1.7,6098,1.65,1.7,1.65,1.7,6098,0.0,1.0
2017-06-27,1.7,1.75,1.65,1.7,6204,1.7,1.75,1.65,1.7,6204,0.0,1.0
2017-06-28,1.7,1.75,1.7,1.7001,3282,1.7,1.75,1.7,1.7001,3282,0.0,1.0
2017-06-29,1.7,1.75,1.65,1.65,2014,1.7,1.75,1.65,1.65,2014,0.0,1.0
2017-06-30,1.65,1.7,1.6,1.65,18947,1.65,1.7,1.6,1.65,18947,0.0,1.0
2017-07-03,1.7001,1.75,1.7,1.7,5577,1.7001,1.75,1.7,1.7,5577,0.0,1.0
2017-07-05,1.75,1.8,1.7,1.7,12402,1.75,1.8,1.7,1.7,12402,0.0,1.0
2017-07-06,1.95,2.0,1.75,1.75,29101,1.95,2.0,1.75,1.75,29101,0.0,1.0
2017-07-07,1.95,2.0,1.9,1.999,19996,1.95,2.0,1.9,1.999,19996,0.0,1.0
2017-07-10,1.8,1.95,1.7,1.9001,34327,1.8,1.95,1.7,1.9001,34327,0.0,1.0
2017-07-11,1.85,1.9,1.85,1.9,1404,1.85,1.9,1.85,1.9,1404,0.0,1.0
2017-07-12,1.8,1.9,1.8,1.85,52348,1.8,1.9,1.8,1.85,52348,0.0,1.0
2017-07-13,1.85,1.85,1.751,1.8,38127,1.85,1.85,1.751,1.8,38127,0.0,1.0
2017-07-14,1.65,1.85,1.65,1.85,80242,1.65,1.85,1.65,1.85,80242,0.0,1.0
2017-07-17,1.8,1.8,1.75,1.8,3000,1.8,1.8,1.75,1.8,3000,0.0,1.0
2017-07-18,1.8,1.8,1.8,1.8,545,1.8,1.8,1.8,1.8,545,0.0,1.0
2017-07-19,1.85,1.85,1.8,1.8,8873,1.85,1.85,1.8,1.8,8873,0.0,1.0
2017-07-20,1.8,1.85,1.75,1.8195,13965,1.8,1.85,1.75,1.8195,13965,0.0,1.0
2017-07-21,1.85,1.85,1.8043,1.8245,41915,1.85,1.85,1.8043,1.8245,41915,0.0,1.0
2017-07-24,1.8,1.9,1.8,1.85,15042,1.8,1.9,1.8,1.85,15042,0.0,1.0
2017-07-25,1.8,1.9,1.8,1.8,11540,1.8,1.9,1.8,1.8,11540,0.0,1.0
2017-07-26,1.85,1.85,1.8,1.841,7904,1.85,1.85,1.8,1.841,7904,0.0,1.0
2017-07-27,1.8,1.95,1.7823,1.85,31510,1.8,1.95,1.7823,1.85,31510,0.0,1.0
2017-07-28,1.9,1.95,1.8,1.9,21344,1.9,1.95,1.8,1.9,21344,0.0,1.0
2017-07-31,1.85,1.9,1.85,1.8509,4383,1.85,1.9,1.85,1.8509,4383,0.0,1.0
2017-08-01,1.85,1.9,1.85,1.85,2674,1.85,1.9,1.85,1.85,2674,0.0,1.0
2017-08-02,1.8,1.9,1.8,1.9,28183,1.8,1.9,1.8,1.9,28183,0.0,1.0
2017-08-03,1.7,1.9,1.7,1.85,19025,1.7,1.9,1.7,1.85,19025,0.0,1.0
2017-08-04,1.7001,1.8,1.7001,1.75,1781,1.7001,1.8,1.7001,1.75,1781,0.0,1.0
2017-08-07,1.7,1.75,1.65,1.75,23289,1.7,1.75,1.65,1.75,23289,0.0,1.0
2017-08-08,1.75,1.75,1.6,1.6,35970,1.75,1.75,1.6,1.6,35970,0.0,1.0
2017-08-09,1.7,1.75,1.7,1.75,2863,1.7,1.75,1.7,1.75,2863,0.0,1.0
2017-08-10,1.6,1.75,1.6,1.7,18364,1.6,1.75,1.6,1.7,18364,0.0,1.0
2017-08-11,1.55,1.65,1.55,1.6,80848,1.55,1.65,1.55,1.6,80848,0.0,1.0
2017-08-14,1.65,1.7,1.6,1.6,14411,1.65,1.7,1.6,1.6,14411,0.0,1.0
2017-08-15,1.65,1.7,1.6,1.7,2746,1.65,1.7,1.6,1.7,2746,0.0,1.0
2017-08-16,1.65,1.65,1.55,1.6245,3693,1.65,1.65,1.55,1.6245,3693,0.0,1.0
2017-08-17,1.6,1.65,1.55,1.65,12369,1.6,1.65,1.55,1.65,12369,0.0,1.0
2017-08-18,1.8,1.85,1.55,1.6,104120,1.8,1.85,1.55,1.6,104120,0.0,1.0
2017-08-21,1.8,1.85,1.75,1.8,7105,1.8,1.85,1.75,1.8,7105,0.0,1.0
2017-08-22,1.8,1.9,1.75,1.85,19708,1.8,1.9,1.75,1.85,19708,0.0,1.0
2017-08-23,1.85,1.85,1.75,1.75,500,1.85,1.85,1.75,1.75,500,0.0,1.0
2017-08-24,1.85,1.85,1.75,1.85,2069,1.85,1.85,1.75,1.85,2069,0.0,1.0
2017-08-25,1.75,1.85,1.7,1.85,13114,1.75,1.85,1.7,1.85,13114,0.0,1.0
2017-08-28,1.7,1.775,1.7,1.7497,10804,1.7,1.775,1.7,1.7497,10804,0.0,1.0
2017-08-29,1.75,1.75,1.65,1.65,2138,1.75,1.75,1.65,1.65,2138,0.0,1.0
2017-08-30,1.75,1.75,1.651,1.75,7374,1.75,1.75,1.651,1.75,7374,0.0,1.0
2017-08-31,1.7,1.75,1.7,1.75,19957,1.7,1.75,1.7,1.75,19957,0.0,1.0
2017-09-01,1.75,1.75,1.7,1.75,21843,1.75,1.75,1.7,1.75,21843,0.0,1.0
2017-09-05,1.85,1.85,1.738,1.75,10440,1.85,1.85,1.738,1.75,10440,0.0,1.0
2017-09-06,1.75,1.85,1.7,1.85,158599,1.75,1.85,1.7,1.85,158599,0.0,1.0
2017-09-07,2.25,2.46,2.05,2.05,240300,2.25,2.46,2.05,2.05,240300,0.0,1.0
2017-09-08,2.1,2.25,2.05,2.25,801001,2.1,2.25,2.05,2.25,801001,0.0,1.0
2017-09-11,2.1,2.15,2.0572,2.1,413294,2.1,2.15,2.0572,2.1,413294,0.0,1.0
2017-09-12,2.1,2.15,2.0,2.1,352387,2.1,2.15,2.0,2.1,352387,0.0,1.0
2017-09-13,2.4,2.7,2.1,2.1,2195041,2.4,2.7,2.1,2.1,2195041,0.0,1.0
2017-09-14,2.55,2.65,2.3,2.3,182089,2.55,2.65,2.3,2.3,182089,0.0,1.0
2017-09-15,2.5,2.6,2.45,2.55,111794,2.5,2.6,2.45,2.55,111794,0.0,1.0
2017-09-18,2.55,2.6,2.5,2.5,54307,2.55,2.6,2.5,2.5,54307,0.0,1.0
2017-09-19,2.5,2.6,2.5,2.6,61546,2.5,2.6,2.5,2.6,61546,0.0,1.0
2017-09-20,2.5,2.55,2.4933,2.55,30338,2.5,2.55,2.4933,2.55,30338,0.0,1.0
2017-09-21,2.45,2.55,2.45,2.5,12556,2.45,2.55,2.45,2.5,12556,0.0,1.0
2017-09-22,2.5,2.5,2.4,2.45,196156,2.5,2.5,2.4,2.45,196156,0.0,1.0
2017-09-25,2.45,2.5,2.45,2.5,39892,2.45,2.5,2.45,2.5,39892,0.0,1.0
2017-09-26,2.45,2.5,2.45,2.45,156559,2.45,2.5,2.45,2.45,156559,0.0,1.0
2017-09-27,2.65,2.7,2.5,2.5,161618,2.65,2.7,2.5,2.5,161618,0.0,1.0
2017-09-28,2.6,2.8,2.6,2.6,100115,2.6,2.8,2.6,2.6,100115,0.0,1.0
2017-09-29,2.7,2.9,2.6,2.6,201241,2.7,2.9,2.6,2.6,201241,0.0,1.0
2017-10-02,2.8,3.25,2.8,3.0,233106,2.8,3.25,2.8,3.0,233106,0.0,1.0
2017-10-03,3.05,3.25,2.85,2.85,420948,3.05,3.25,2.85,2.85,420948,0.0,1.0
2017-10-04,3.2,3.4,3.1,3.1,340452,3.2,3.4,3.1,3.1,340452,0.0,1.0
2017-10-05,3.25,3.35,3.15,3.2,224335,3.25,3.35,3.15,3.2,224335,0.0,1.0
2017-10-06,3.5,3.68,3.3,3.3,709705,3.5,3.68,3.3,3.3,709705,0.0,1.0
2017-10-09,3.45,3.8416,3.35,3.7,668679,3.45,3.8416,3.35,3.7,668679,0.0,1.0
2017-10-10,3.45,3.6,3.1,3.45,319276,3.45,3.6,3.1,3.45,319276,0.0,1.0
2017-10-11,3.45,3.692,3.3066,3.45,230413,3.45,3.692,3.3066,3.45,230413,0.0,1.0
2017-10-12,3.4,3.5,3.35,3.45,172842,3.4,3.5,3.35,3.45,172842,0.0,1.0
2017-10-13,3.4,3.45,3.25,3.45,133248,3.4,3.45,3.25,3.45,133248,0.0,1.0
2017-10-16,3.05,3.3,2.95,3.3,387492,3.05,3.3,2.95,3.3,387492,0.0,1.0
2017-10-17,3.05,3.1,2.55,3.05,229627,3.05,3.1,2.55,3.05,229627,0.0,1.0
2017-10-18,3.0,3.1,2.95,3.0,101920,3.0,3.1,2.95,3.0,101920,0.0,1.0
2017-10-19,3.15,3.2,2.85,2.95,117909,3.15,3.2,2.85,2.95,117909,0.0,1.0
2017-10-20,3.0,3.25,2.95,3.15,142217,3.0,3.25,2.95,3.15,142217,0.0,1.0
2017-10-23,2.95,3.1,2.75,3.0,172943,2.95,3.1,2.75,3.0,172943,0.0,1.0
2017-10-24,2.95,3.0,2.8,3.0,65982,2.95,3.0,2.8,3.0,65982,0.0,1.0
2017-10-25,2.85,3.05,2.8,3.0,119696,2.85,3.05,2.8,3.0,119696,0.0,1.0
2017-10-26,2.85,2.9,2.755,2.85,59627,2.85,2.9,2.755,2.85,59627,0.0,1.0
2017-10-27,3.05,3.05,2.8,2.85,209956,3.05,3.05,2.8,2.85,209956,0.0,1.0
2017-10-30,3.15,3.25,2.95,3.05,165800,3.15,3.25,2.95,3.05,165800,0.0,1.0
2017-10-31,3.3,3.4,3.15,3.2,265867,3.3,3.4,3.15,3.2,265867,0.0,1.0
2017-11-01,3.4,3.45,3.35,3.35,143104,3.4,3.45,3.35,3.35,143104,0.0,1.0
2017-11-02,3.3,3.45,3.2,3.45,142737,3.3,3.45,3.2,3.45,142737,0.0,1.0
2017-11-03,3.25,3.4,3.15,3.3,105686,3.25,3.4,3.15,3.3,105686,0.0,1.0
2017-11-06,3.05,3.3,3.05,3.3,70346,3.05,3.3,3.05,3.3,70346,0.0,1.0
2017-11-07,2.95,3.15,2.95,3.05,163432,2.95,3.15,2.95,3.05,163432,0.0,1.0
2017-11-08,3.15,3.2,2.95,3.0,59455,3.15,3.2,2.95,3.0,59455,0.0,1.0
2017-11-09,3.325,3.45,3.1,3.4,349433,3.325,3.45,3.1,3.4,349433,0.0,1.0
2017-11-10,3.3,3.3601,3.2064,3.3,60659,3.3,3.3601,3.2064,3.3,60659,0.0,1.0
2017-11-13,3.45,3.45,3.25,3.35,68129,3.45,3.45,3.25,3.35,68129,0.0,1.0
2017-11-14,3.4,3.45,3.264,3.45,113293,3.4,3.45,3.264,3.45,113293,0.0,1.0
2017-11-15,3.4,3.45,3.2673,3.4,19889,3.4,3.45,3.2673,3.4,19889,0.0,1.0
2017-11-16,3.425,3.45,3.3,3.35,76640,3.425,3.45,3.3,3.35,76640,0.0,1.0
2017-11-17,3.425,3.45,3.2928,3.4,79552,3.425,3.45,3.2928,3.4,79552,0.0,1.0
2017-11-20,3.45,3.45,3.35,3.45,31811,3.45,3.45,3.35,3.45,31811,0.0,1.0
2017-11-21,3.525,3.65,3.45,3.45,168309,3.525,3.65,3.45,3.45,168309,0.0,1.0
2017-11-22,3.5,3.6,3.45,3.5,40815,3.5,3.6,3.45,3.5,40815,0.0,1.0
2017-11-24,3.5,3.5,3.4,3.5,66814,3.5,3.5,3.4,3.5,66814,0.0,1.0
2017-11-27,3.6,3.6,3.5,3.55,29259,3.6,3.6,3.5,3.55,29259,0.0,1.0
2017-11-28,3.55,3.6,3.55,3.55,17461,3.55,3.6,3.55,3.55,17461,0.0,1.0
2017-11-29,3.5,3.6,3.5,3.5,55070,3.5,3.6,3.5,3.5,55070,0.0,1.0
2017-11-30,3.55,3.6,3.5,3.5,97935,3.55,3.6,3.5,3.5,97935,0.0,1.0
2017-12-01,3.55,3.85,3.5,3.55,393031,3.55,3.85,3.5,3.55,393031,0.0,1.0
2017-12-04,3.6,3.65,3.5,3.55,170336,3.6,3.65,3.5,3.55,170336,0.0,1.0
2017-12-05,3.65,3.75,3.55,3.6,165355,3.65,3.75,3.55,3.6,165355,0.0,1.0
2017-12-06,3.8,3.85,3.65,3.65,212546,3.8,3.85,3.65,3.65,212546,0.0,1.0
2017-12-07,4.65,4.7,3.8,3.8,508465,4.65,4.7,3.8,3.8,508465,0.0,1.0
2017-12-08,4.65,4.95,4.55,4.65,402322,4.65,4.95,4.55,4.65,402322,0.0,1.0
2017-12-11,4.4,4.8,4.35,4.6,168830,4.4,4.8,4.35,4.6,168830,0.0,1.0
2017-12-12,4.55,4.6,4.25,4.35,82371,4.55,4.6,4.25,4.35,82371,0.0,1.0
2017-12-13,4.65,4.7,4.5,4.5,109711,4.65,4.7,4.5,4.5,109711,0.0,1.0
2017-12-14,4.65,4.7,4.6,4.6,156415,4.65,4.7,4.6,4.6,156415,0.0,1.0
2017-12-15,4.7,4.85,4.5,4.6,235466,4.7,4.85,4.5,4.6,235466,0.0,1.0
2017-12-18,4.6,4.7,4.5,4.65,219734,4.6,4.7,4.5,4.65,219734,0.0,1.0
2017-12-19,4.9,5.0,4.65,4.65,341033,4.9,5.0,4.65,4.65,341033,0.0,1.0
2017-12-20,4.95,5.15,4.9,4.9,390945,4.95,5.15,4.9,4.9,390945,0.0,1.0
2017-12-21,4.95,5.05,4.95,5.0,139105,4.95,5.05,4.95,5.0,139105,0.0,1.0
2017-12-22,4.7,5.0,4.6,5.0,187091,4.7,5.0,4.6,5.0,187091,0.0,1.0
2017-12-26,5.2,5.25,4.55,4.7,283835,5.2,5.25,4.55,4.7,283835,0.0,1.0
2017-12-27,5.33,5.45,5.15,5.15,119006,5.33,5.45,5.15,5.15,119006,0.0,1.0
2017-12-28,5.1,5.4,5.05,5.3,105165,5.1,5.4,5.05,5.3,105165,0.0,1.0
2017-12-29,5.25,5.35,5.13,5.25,144279,5.25,5.35,5.13,5.25,144279,0.0,1.0
2018-01-02,5.45,5.65,5.23,5.35,311270,5.45,5.65,5.23,5.35,311270,0.0,1.0
2018-01-03,5.75,5.75,5.5,5.55,269172,5.75,5.75,5.5,5.55,269172,0.0,1.0
2018-01-04,5.55,6.0,5.45,5.75,209137,5.55,6.0,5.45,5.75,209137,0.0,1.0
2018-01-05,5.7,5.8,5.45,5.7,280428,5.7,5.8,5.45,5.7,280428,0.0,1.0
2018-01-08,5.15,5.7,4.75,5.7,338530,5.15,5.7,4.75,5.7,338530,0.0,1.0
2018-01-09,5.15,5.2,4.9,5.15,154021,5.15,5.2,4.9,5.15,154021,0.0,1.0
2018-01-10,5.3,5.45,4.95,5.1,157369,5.3,5.45,4.95,5.1,157369,0.0,1.0
2018-01-11,5.85,5.95,5.16,5.45,226308,5.85,5.95,5.16,5.45,226308,0.0,1.0
2018-01-12,5.7,5.95,5.6,5.9,215047,5.7,5.95,5.6,5.9,215047,0.0,1.0
2018-01-16,5.35,5.75,5.15,5.75,119750,5.35,5.75,5.15,5.75,119750,0.0,1.0
2018-01-17,5.7,5.95,5.3,5.35,204923,5.7,5.95,5.3,5.35,204923,0.0,1.0
2018-01-18,6.0,6.1,5.68,5.7,290465,6.0,6.1,5.68,5.7,290465,0.0,1.0
2018-01-19,5.9,6.0,5.75,6.0,151476,5.9,6.0,5.75,6.0,151476,0.0,1.0
2018-01-22,5.85,5.93,5.75,5.8,92281,5.85,5.93,5.75,5.8,92281,0.0,1.0
2018-01-23,5.9,5.9,5.75,5.85,57499,5.9,5.9,5.75,5.85,57499,0.0,1.0
2018-01-24,5.55,5.95,5.55,5.95,57183,5.55,5.95,5.55,5.95,57183,0.0,1.0
2018-01-25,5.7,5.8,5.4,5.6,85425,5.7,5.8,5.4,5.6,85425,0.0,1.0
2018-01-26,5.5,5.85,5.45,5.7,91982,5.5,5.85,5.45,5.7,91982,0.0,1.0
2018-01-29,5.65,5.75,5.4,5.5,119966,5.65,5.75,5.4,5.5,119966,0.0,1.0
2018-01-30,5.4,5.65,5.35,5.6,60416,5.4,5.65,5.35,5.6,60416,0.0,1.0
2018-01-31,5.05,5.45,5.0,5.35,81958,5.05,5.45,5.0,5.35,81958,0.0,1.0
2018-02-01,5.3,5.5,5.05,5.05,112399,5.3,5.5,5.05,5.05,112399,0.0,1.0
2018-02-02,5.15,5.35,5.15,5.3,45595,5.15,5.35,5.15,5.3,45595,0.0,1.0
2018-02-05,4.85,5.2,4.6,5.15,315479,4.85,5.2,4.6,5.15,315479,0.0,1.0
2018-02-06,5.25,5.35,4.6,4.8,133920,5.25,5.35,4.6,4.8,133920,0.0,1.0
2018-02-07,5.1,5.35,5.05,5.25,36272,5.1,5.35,5.05,5.25,36272,0.0,1.0
2018-02-08,5.2,5.25,4.9,5.05,198321,5.2,5.25,4.9,5.05,198321,0.0,1.0
2018-02-09,5.6,6.5,5.45,6.1,362109,5.6,6.5,5.45,6.1,362109,0.0,1.0
2018-02-12,5.9,6.2,5.6,5.6,296304,5.9,6.2,5.6,5.6,296304,0.0,1.0
2018-02-13,6.7,6.83,5.9,5.9,415496,6.7,6.83,5.9,5.9,415496,0.0,1.0
2018-02-14,7.2,7.3,6.66,6.7,528371,7.2,7.3,6.66,6.7,528371,0.0,1.0
2018-02-15,7.8,7.9,7.07,7.3,439144,7.8,7.9,7.07,7.3,439144,0.0,1.0
2018-02-16,7.5,8.0,6.55,7.95,367723,7.5,8.0,6.55,7.95,367723,0.0,1.0
2018-02-20,7.4,7.6,7.05,7.4,541239,7.4,7.6,7.05,7.4,541239,0.0,1.0
2018-02-21,7.55,7.55,7.35,7.35,123385,7.55,7.55,7.35,7.35,123385,0.0,1.0
2018-02-22,7.65,7.75,7.5,7.5,118883,7.65,7.75,7.5,7.5,118883,0.0,1.0
2018-02-23,7.8,7.9,7.55,7.7,200240,7.8,7.9,7.55,7.7,200240,0.0,1.0
2018-02-26,7.7,7.99,7.7,7.9,162108,7.7,7.99,7.7,7.9,162108,0.0,1.0
2018-02-27,7.95,7.95,7.5,7.7,153105,7.95,7.95,7.5,7.7,153105,0.0,1.0
2018-02-28,7.75,7.95,7.7,7.95,191569,7.75,7.95,7.7,7.95,191569,0.0,1.0
2018-03-01,7.55,7.75,7.41,7.75,203540,7.55,7.75,7.41,7.75,203540,0.0,1.0
2018-03-02,7.8,7.8,6.95,7.4,249173,7.8,7.8,6.95,7.4,249173,0.0,1.0
2018-03-05,7.95,7.95,7.35,7.8,241433,7.95,7.95,7.35,7.8,241433,0.0,1.0
2018-03-06,7.85,7.95,7.7,7.95,130872,7.85,7.95,7.7,7.95,130872,0.0,1.0
2018-03-07,7.95,8.0,7.7,7.8,135318,7.95,8.0,7.7,7.8,135318,0.0,1.0
2018-03-08,7.95,7.95,7.85,7.85,87522,7.95,7.95,7.85,7.85,87522,0.0,1.0
2018-03-09,7.8,7.95,7.8,7.95,88888,7.8,7.95,7.8,7.95,88888,0.0,1.0
2018-03-12,7.85,7.9,7.75,7.85,119249,7.85,7.9,7.75,7.85,119249,0.0,1.0
2018-03-13,7.8,7.95,7.7,7.95,109500,7.8,7.95,7.7,7.95,109500,0.0,1.0
2018-03-14,7.75,7.9,7.7,7.9,121710,7.75,7.9,7.7,7.9,121710,0.0,1.0
2018-03-15,7.65,7.9,7.65,7.75,172538,7.65,7.9,7.65,7.75,172538,0.0,1.0
2018-03-16,7.7,7.8,7.5,7.65,145230,7.7,7.8,7.5,7.65,145230,0.0,1.0
2018-03-19,7.1,7.7,7.1,7.6,167173,7.1,7.7,7.1,7.6,167173,0.0,1.0
2018-03-20,7.55,7.7,7.1,7.1,177907,7.55,7.7,7.1,7.1,177907,0.0,1.0
2018-03-21,7.55,7.7,7.4,7.5,73190,7.55,7.7,7.4,7.5,73190,0.0,1.0
2018-03-22,7.25,7.55,7.2,7.5,102088,7.25,7.55,7.2,7.5,102088,0.0,1.0
2018-03-23,7.4,7.65,7.25,7.25,102976,7.4,7.65,7.25,7.25,102976,0.0,1.0
2018-03-26,8.25,8.3,7.15,7.5,838907,8.25,8.3,7.15,7.5,838907,0.0,1.0
2018-03-27,7.95,8.5,7.75,8.5,335797,7.95,8.5,7.75,8.5,335797,0.0,1.0
2018-03-28,7.5,7.95,7.43,7.9,160938,7.5,7.95,7.43,7.9,160938,0.0,1.0
2018-03-29,7.95,7.95,7.55,7.55,167049,7.95,7.95,7.55,7.55,167049,0.0,1.0
2018-04-02,8.1,8.23,7.9,7.95,206895,8.1,8.23,7.9,7.95,206895,0.0,1.0
2018-04-03,7.8,8.1,7.75,8.1,138802,7.8,8.1,7.75,8.1,138802,0.0,1.0
2018-04-04,7.75,7.9,7.35,7.6,117145,7.75,7.9,7.35,7.6,117145,0.0,1.0
2018-04-05,8.15,8.15,7.77,7.85,135296,8.15,8.15,7.77,7.85,135296,0.0,1.0
2018-04-06,8.05,8.2,7.95,8.15,138638,8.05,8.2,7.95,8.15,138638,0.0,1.0
2018-04-09,8.2,8.3,8.05,8.1,162747,8.2,8.3,8.05,8.1,162747,0.0,1.0
2018-04-10,8.4,8.55,8.15,8.25,193242,8.4,8.55,8.15,8.25,193242,0.0,1.0
2018-04-11,8.7,8.75,8.4,8.4,203847,8.7,8.75,8.4,8.4,203847,0.0,1.0
2018-04-12,9.0,9.13,8.62,8.85,235396,9.0,9.13,8.62,8.85,235396,0.0,1.0
2018-04-13,8.5,9.3,8.45,9.05,150202,8.5,9.3,8.45,9.05,150202,0.0,1.0
2018-04-16,8.6,8.75,8.35,8.65,111955,8.6,8.75,8.35,8.65,111955,0.0,1.0
2018-04-17,9.2,9.25,8.6,8.6,131915,9.2,9.25,8.6,8.6,131915,0.0,1.0
2018-04-18,9.1,9.5,8.95,9.3,151063,9.1,9.5,8.95,9.3,151063,0.0,1.0
2018-04-19,9.0,9.25,8.9,9.1,94648,9.0,9.25,8.9,9.1,94648,0.0,1.0
2018-04-20,8.95,9.0,8.71,8.95,78911,8.95,9.0,8.71,8.95,78911,0.0,1.0
2018-04-23,9.15,9.3,8.8,8.95,123177,9.15,9.3,8.8,8.95,123177,0.0,1.0
2018-04-24,8.6,9.15,8.55,9.15,140177,8.6,9.15,8.55,9.15,140177,0.0,1.0
2018-04-25,8.55,8.85,8.3,8.55,88177,8.55,8.85,8.3,8.55,88177,0.0,1.0
2018-04-26,8.85,9.1,8.6,8.65,96326,8.85,9.1,8.6,8.65,96326,0.0,1.0
2018-04-27,8.5,8.9,8.4,8.9,123199,8.5,8.9,8.4,8.9,123199,0.0,1.0
2018-04-30,8.65,8.8,8.3,8.45,69243,8.65,8.8,8.3,8.45,69243,0.0,1.0
2018-05-01,8.9,8.9,8.6,8.65,82705,8.9,8.9,8.6,8.65,82705,0.0,1.0
2018-05-02,8.8,9.1,8.75,8.9,149011,8.8,9.1,8.75,8.9,149011,0.0,1.0
2018-05-03,9.0,9.1,8.5,8.75,88274,9.0,9.1,8.5,8.75,88274,0.0,1.0
2018-05-04,8.9,9.1,8.8,9.0,46978,8.9,9.1,8.8,9.0,46978,0.0,1.0
2018-05-07,9.15,9.25,8.9,9.0,179458,9.15,9.25,8.9,9.0,179458,0.0,1.0
2018-05-08,10.55,10.7,9.28,9.3,405230,10.55,10.7,9.28,9.3,405230,0.0,1.0
2018-05-09,9.9,10.5,9.4,10.5,375627,9.9,10.5,9.4,10.5,375627,0.0,1.0
2018-05-10,10.55,10.7,9.8,9.8,222726,10.55,10.7,9.8,9.8,222726,0.0,1.0
2018-05-11,10.5,10.95,10.48,10.5,256883,10.5,10.95,10.48,10.5,256883,0.0,1.0
2018-05-14,10.55,10.7,10.45,10.5,167204,10.55,10.7,10.45,10.5,167204,0.0,1.0
2018-05-15,10.5,10.6,10.35,10.5,204544,10.5,10.6,10.35,10.5,204544,0.0,1.0
2018-05-16,10.7,10.9,10.45,10.45,204299,10.7,10.9,10.45,10.45,204299,0.0,1.0
2018-05-17,10.8,11.1,10.65,10.75,147210,10.8,11.1,10.65,10.75,147210,0.0,1.0
2018-05-18,10.3,10.9,10.1,10.75,177818,10.3,10.9,10.1,10.75,177818,0.0,1.0
2018-05-21,10.53,10.65,9.85,10.25,247218,10.53,10.65,9.85,10.25,247218,0.0,1.0
2018-05-22,10.18,10.65,10.1,10.65,113656,10.18,10.65,10.1,10.65,113656,0.0,1.0
2018-05-23,11.4,11.6,10.0,10.1,813198,11.4,11.6,10.0,10.1,813198,0.0,1.0
2018-05-24,12.3,12.35,11.5,11.5,695395,12.3,12.35,11.5,11.5,695395,0.0,1.0
2018-05-25,12.15,13.15,12.0,12.6,445976,12.15,13.15,12.0,12.6,445976,0.0,1.0
2018-05-29,12.15,12.4,11.85,12.2,293360,12.15,12.4,11.85,12.2,293360,0.0,1.0
2018-05-30,12.35,12.4,12.185,12.2,299790,12.35,12.4,12.185,12.2,299790,0.0,1.0
2018-05-31,12.8,13.05,12.5,12.5,357341,12.8,13.05,12.5,12.5,357341,0.0,1.0
2018-06-01,12.95,13.2,12.75,13.0,231669,12.95,13.2,12.75,13.0,231669,0.0,1.0
2018-06-04,13.35,13.65,13.05,13.05,407629,13.35,13.65,13.05,13.05,407629,0.0,1.0
2018-06-05,13.1,14.13,12.8,13.45,558131,13.1,14.13,12.8,13.45,558131,0.0,1.0
2018-06-06,13.5,13.5,13.15,13.15,309931,13.5,13.5,13.15,13.15,309931,0.0,1.0
2018-06-07,13.35,13.95,13.1,13.75,373354,13.35,13.95,13.1,13.75,373354,0.0,1.0
2018-06-08,13.35,13.6,13.3,13.3,293610,13.35,13.6,13.3,13.3,293610,0.0,1.0
2018-06-11,12.7,13.75,12.6,13.4,443066,12.7,13.75,12.6,13.4,443066,0.0,1.0
2018-06-12,13.3,13.45,12.7,12.7,252933,13.3,13.45,12.7,12.7,252933,0.0,1.0
2018-06-13,13.1,13.65,12.87,13.25,229488,13.1,13.65,12.87,13.25,229488,0.0,1.0
2018-06-14,12.4,13.2,11.85,13.1,572364,12.4,13.2,11.85,13.1,572364,0.0,1.0
2018-06-15,12.8,12.85,12.0,12.25,465877,12.8,12.85,12.0,12.25,465877,0.0,1.0
2018-06-18,12.7,13.0,12.58,12.7,256260,12.7,13.0,12.58,12.7,256260,0.0,1.0
2018-06-19,12.4,12.73,12.05,12.6,241076,12.4,12.73,12.05,12.6,241076,0.0,1.0
2018-06-20,12.9,13.0,12.4,12.5,273721,12.9,13.0,12.4,12.5,273721,0.0,1.0
2018-06-21,12.7,12.9,12.35,12.8,291102,12.7,12.9,12.35,12.8,291102,0.0,1.0
2018-06-22,12.65,12.8,12.25,12.75,2301520,12.65,12.8,12.25,12.75,2301520,0.0,1.0
2018-06-25,12.55,12.7,12.1,12.5,333089,12.55,12.7,12.1,12.5,333089,0.0,1.0
2018-06-26,12.95,13.05,12.5,12.55,538036,12.95,13.05,12.5,12.55,538036,0.0,1.0
2018-06-27,14.3,14.65,12.95,13.0,1336898,14.3,14.65,12.95,13.0,1336898,0.0,1.0
2018-06-28,14.4,15.5,14.0,14.65,1240198,14.4,15.5,14.0,14.65,1240198,0.0,1.0
2018-06-29,15.1,15.2,14.2,14.35,736218,15.1,15.2,14.2,14.35,736218,0.0,1.0
2018-07-02,16.45,16.7,14.55,14.7,1256169,16.45,16.7,14.55,14.7,1256169,0.0,1.0
2018-07-03,16.7,17.0,16.1,16.8,594859,16.7,17.0,16.1,16.8,594859,0.0,1.0
2018-07-05,16.93,17.25,16.1,17.0,815296,16.93,17.25,16.1,17.0,815296,0.0,1.0
2018-07-06,17.95,18.25,16.75,16.9,987842,17.95,18.25,16.75,16.9,987842,0.0,1.0
2018-07-09,15.55,19.05,14.65,18.35,2627009,15.55,19.05,14.65,18.35,2627009,0.0,1.0
2018-07-10,14.33,16.65,14.15,15.55,1418987,14.33,16.65,14.15,15.55,1418987,0.0,1.0
2018-07-11,14.35,15.05,13.45,14.05,775225,14.35,15.05,13.45,14.05,775225,0.0,1.0
2018-07-12,14.65,15.18,14.33,14.4,637385,14.65,15.18,14.33,14.4,637385,0.0,1.0
2018-07-13,13.75,14.9,13.15,14.75,861924,13.75,14.9,13.15,14.75,861924,0.0,1.0
2018-07-16,12.55,14.2,12.15,13.7,895232,12.55,14.2,12.15,13.7,895232,0.0,1.0
2018-07-17,13.93,13.95,12.26,12.35,674524,13.93,13.95,12.26,12.35,674524,0.0,1.0
2018-07-18,13.2,14.2,13.09,13.95,520852,13.2,14.2,13.09,13.95,520852,0.0,1.0
2018-07-19,13.5,14.05,13.22,13.45,513181,13.5,14.05,13.22,13.45,513181,0.0,1.0
2018-07-20,13.9,14.25,13.35,13.45,493475,13.9,14.25,13.35,13.45,493475,0.0,1.0
2018-07-23,14.75,15.4,13.95,13.95,872194,14.75,15.4,13.95,13.95,872194,0.0,1.0
2018-07-24,14.8,16.0,14.21,15.05,952612,14.8,16.0,14.21,15.05,952612,0.0,1.0
2018-07-25,15.1,15.4,14.7,14.7,613776,15.1,15.4,14.7,14.7,613776,0.0,1.0
2018-07-26,15.15,15.28,14.1,15.0,583546,15.15,15.28,14.1,15.0,583546,0.0,1.0
2018-07-27,13.95,15.15,13.6,15.15,546823,13.95,15.15,13.6,15.15,546823,0.0,1.0
2018-07-30,13.2,14.45,13.1,14.3,406710,13.2,14.45,13.1,14.3,406710,0.0,1.0
2018-07-31,13.0,13.55,12.81,13.2,268766,13.0,13.55,12.81,13.2,268766,0.0,1.0
2018-08-01,13.35,13.45,12.55,12.9,381724,13.35,13.45,12.55,12.9,381724,0.0,1.0
2018-08-02,13.85,14.0,13.15,13.35,330706,13.85,14.0,13.15,13.35,330706,0.0,1.0
2018-08-03,13.3,13.9,12.93,13.85,327005,13.3,13.9,12.93,13.85,327005,0.0,1.0
2018-08-06,13.7,13.75,13.03,13.25,242206,13.7,13.75,13.03,13.25,242206,0.0,1.0
2018-08-07,13.8,14.65,13.55,13.7,451762,13.8,14.65,13.55,13.7,451762,0.0,1.0
2018-08-08,13.8,13.95,13.55,13.9,208078,13.8,13.95,13.55,13.9,208078,0.0,1.0
2018-08-09,14.3,14.6,13.62,13.7,301470,14.3,14.6,13.62,13.7,301470,0.0,1.0
2018-08-10,14.3,14.8,14.0,14.35,288802,14.3,14.8,14.0,14.35,288802,0.0,1.0
2018-08-13,14.15,14.65,14.0,14.35,186621,14.15,14.65,14.0,14.35,186621,0.0,1.0
2018-08-14,14.4,14.5,14.05,14.15,217995,14.4,14.5,14.05,14.15,217995,0.0,1.0
2018-08-15,14.0,14.5,13.63,14.5,367040,14.0,14.5,13.63,14.5,367040,0.0,1.0
2018-08-16,14.1,14.3,13.8,14.1,220205,14.1,14.3,13.8,14.1,220205,0.0,1.0
2018-08-17,14.4,14.45,13.8,14.1,268655,14.4,14.45,13.8,14.1,268655,0.0,1.0
2018-08-20,13.75,14.7,13.6,14.35,380687,13.75,14.7,13.6,14.35,380687,0.0,1.0
2018-08-21,13.75,13.85,13.33,13.7,322993,13.75,13.85,13.33,13.7,322993,0.0,1.0
2018-08-22,13.78,14.05,13.6,13.7,165005,13.78,14.05,13.6,13.7,165005,0.0,1.0
2018-08-23,13.85,14.21,13.53,13.75,301518,13.85,14.21,13.53,13.75,301518,0.0,1.0
2018-08-24,13.85,14.15,13.55,13.8,267278,13.85,14.15,13.55,13.8,267278,0.0,1.0
2018-08-27,14.0,14.1,13.7,13.8,209572,14.0,14.1,13.7,13.8,209572,0.0,1.0
2018-08-28,14.5,14.65,13.85,14.05,462966,14.5,14.65,13.85,14.05,462966,0.0,1.0
2018-08-29,15.25,15.4,14.55,14.55,639697,15.25,15.4,14.55,14.55,639697,0.0,1.0
2018-08-30,14.95,15.55,14.9,15.3,453432,14.95,15.55,14.9,15.3,453432,0.0,1.0
2018-08-31,14.3,15.14,14.05,15.0,448258,14.3,15.14,14.05,15.0,448258,0.0,1.0
2018-09-04,13.85,14.45,13.45,14.3,503319,13.85,14.45,13.45,14.3,503319,0.0,1.0
2018-09-05,13.05,13.9,12.35,13.9,624719,13.05,13.9,12.35,13.9,624719,0.0,1.0
2018-09-06,12.73,13.2,12.5,13.15,604880,12.73,13.2,12.5,13.15,604880,0.0,1.0
2018-09-07,8.75,10.45,8.6,10.45,3183569,8.75,10.45,8.6,10.45,3183569,0.0,1.0
2018-09-10,8.1,9.05,7.9,8.95,1448874,8.1,9.05,7.9,8.95,1448874,0.0,1.0
2018-09-11,8.05,8.3,7.55,8.0,1047534,8.05,8.3,7.55,8.0,1047534,0.0,1.0
2018-09-12,7.4,8.04,7.3,7.9,718641,7.4,8.04,7.3,7.9,718641,0.0,1.0
2018-09-13,7.55,7.6,7.15,7.45,843495,7.55,7.6,7.15,7.45,843495,0.0,1.0
2018-09-14,7.9,8.35,7.65,7.65,845397,7.9,8.35,7.65,7.65,845397,0.0,1.0
2018-09-17,7.6,8.05,7.45,8.0,556524,7.6,8.05,7.45,8.0,556524,0.0,1.0
2018-09-18,7.5,7.85,7.5,7.6,429013,7.5,7.85,7.5,7.6,429013,0.0,1.0
2018-09-19,7.4,7.5,7.1,7.5,452938,7.4,7.5,7.1,7.5,452938,0.0,1.0
2018-09-20,7.75,7.8,7.3,7.4,345878,7.75,7.8,7.3,7.4,345878,0.0,1.0
2018-09-21,7.4,7.8,7.35,7.75,541704,7.4,7.8,7.35,7.75,541704,0.0,1.0
2018-09-24,7.65,7.85,7.35,7.4,472057,7.65,7.85,7.35,7.4,472057,0.0,1.0
2018-09-25,7.65,8.0,7.6,7.75,329477,7.65,8.0,7.6,7.75,329477,0.0,1.0
2018-09-26,7.75,7.9,7.58,7.65,337746,7.75,7.9,7.58,7.65,337746,0.0,1.0
2018-09-27,8.2,8.36,7.75,7.8,665481,8.2,8.36,7.75,7.8,665481,0.0,1.0
2018-09-28,8.1,8.3,8.0,8.2,418455,8.1,8.3,8.0,8.2,418455,0.0,1.0
2018-10-01,8.3,8.49,8.04,8.11,459202,8.3,8.49,8.04,8.11,459202,0.0,1.0
2018-10-02,7.77,8.31,7.68,8.3,693173,7.77,8.31,7.68,8.3,693173,0.0,1.0
2018-10-03,7.86,7.98,7.58,7.8,414684,7.86,7.98,7.58,7.8,414684,0.0,1.0
2018-10-04,7.87,7.94,7.61,7.86,362946,7.87,7.94,7.61,7.86,362946,0.0,1.0
2018-10-05,7.8,7.9,7.5,7.84,382968,7.8,7.9,7.5,7.84,382968,0.0,1.0
2018-10-08,7.3,7.99,7.06,7.74,481100,7.3,7.99,7.06,7.74,481100,0.0,1.0
2018-10-09,7.74,7.85,7.25,7.25,417067,7.74,7.85,7.25,7.25,417067,0.0,1.0
2018-10-10,6.56,7.8,6.31,7.69,1509181,6.56,7.8,6.31,7.69,1509181,0.0,1.0
2018-10-11,6.81,6.99,6.55,6.55,589400,6.81,6.99,6.55,6.55,589400,0.0,1.0
2018-10-12,7.2,7.5,6.9,6.93,401543,7.2,7.5,6.9,6.93,401543,0.0,1.0
2018-10-15,7.38,7.49,7.0,7.19,292348,7.38,7.49,7.0,7.19,292348,0.0,1.0
2018-10-16,7.91,7.96,7.23,7.45,341568,7.91,7.96,7.23,7.45,341568,0.0,1.0
2018-10-17,8.07,8.16,7.63,7.95,303874,8.07,8.16,7.63,7.95,303874,0.0,1.0
2018-10-18,7.77,8.16,7.62,8.0,251432,7.77,8.16,7.62,8.0,251432,0.0,1.0
2018-10-19,7.65,8.04,7.62,7.77,274596,7.65,8.04,7.62,7.77,274596,0.0,1.0
2018-10-22,7.77,7.91,7.54,7.72,335421,7.77,7.91,7.54,7.72,335421,0.0,1.0
2018-10-23,7.6,7.71,7.39,7.53,224561,7.6,7.71,7.39,7.53,224561,0.0,1.0
2018-10-24,6.99,7.65,6.96,7.55,330722,6.99,7.65,6.96,7.55,330722,0.0,1.0
2018-10-25,7.26,7.3,7.05,7.1,162060,7.26,7.3,7.05,7.1,162060,0.0,1.0
2018-10-26,6.9,7.23,6.77,7.05,236225,6.9,7.23,6.77,7.05,236225,0.0,1.0
2018-10-29,6.64,7.17,6.42,7.08,300321,6.64,7.17,6.42,7.08,300321,0.0,1.0
2018-10-30,6.95,7.04,6.52,6.63,236529,6.95,7.04,6.52,6.63,236529,0.0,1.0
2018-10-31,7.47,7.49,7.0,7.04,345859,7.47,7.49,7.0,7.04,345859,0.0,1.0
2018-11-01,7.71,7.74,7.34,7.49,241687,7.71,7.74,7.34,7.49,241687,0.0,1.0
2018-11-02,7.91,8.3,7.75,7.75,232046,7.91,8.3,7.75,7.75,232046,0.0,1.0
2018-11-05,7.99,8.08,7.77,7.97,183525,7.99,8.08,7.77,7.97,183525,0.0,1.0
2018-11-06,8.01,8.15,7.83,8.01,151214,8.01,8.15,7.83,8.01,151214,0.0,1.0
2018-11-07,8.31,8.4,8.02,8.1,271862,8.31,8.4,8.02,8.1,271862,0.0,1.0
2018-11-08,8.06,8.52,8.0,8.31,233263,8.06,8.52,8.0,8.31,233263,0.0,1.0
2018-11-09,8.54,8.91,7.73,8.45,845161,8.54,8.91,7.73,8.45,845161,0.0,1.0
2018-11-12,7.89,8.64,7.81,8.49,343265,7.89,8.64,7.81,8.49,343265,0.0,1.0
2018-11-13,7.77,8.35,7.72,8.01,275952,7.77,8.35,7.72,8.01,275952,0.0,1.0
2018-11-14,7.76,8.01,7.59,7.76,227861,7.76,8.01,7.59,7.76,227861,0.0,1.0
2018-11-15,8.03,8.11,7.58,7.73,329798,8.03,8.11,7.58,7.73,329798,0.0,1.0
2018-11-16,7.76,8.0352,7.69,7.96,284413,7.76,8.0352,7.69,7.96,284413,0.0,1.0
2018-11-19,6.93,7.71,6.9,7.71,245876,6.93,7.71,6.9,7.71,245876,0.0,1.0
2018-11-20,6.68,7.07,6.62,6.75,311638,6.68,7.07,6.62,6.75,311638,0.0,1.0
2018-11-21,6.9,7.11,6.75,6.8,227633,6.9,7.11,6.75,6.8,227633,0.0,1.0
2018-11-23,6.96,7.11,6.9,6.9,85506,6.96,7.11,6.9,6.9,85506,0.0,1.0
2018-11-26,7.11,7.25,7.03,7.08,121230,7.11,7.25,7.03,7.08,121230,0.0,1.0
2018-11-27,7.04,7.13,6.98,7.05,111439,7.04,7.13,6.98,7.05,111439,0.0,1.0
2018-11-28,7.47,7.48,7.0,7.12,203406,7.47,7.48,7.0,7.12,203406,0.0,1.0
2018-11-29,7.43,7.49,7.25,7.46,107743,7.43,7.49,7.25,7.46,107743,0.0,1.0
2018-11-30,7.43,7.52,7.34,7.43,164805,7.43,7.52,7.34,7.43,164805,0.0,1.0
2018-12-03,7.54,7.99,7.43,7.74,160551,7.54,7.99,7.43,7.74,160551,0.0,1.0
2018-12-04,6.95,7.52,6.91,7.45,153014,6.95,7.52,6.91,7.45,153014,0.0,1.0
2018-12-06,7.02,7.04,6.66,6.9,349872,7.02,7.04,6.66,6.9,349872,0.0,1.0
2018-12-07,6.99,7.28,6.89,7.04,151495,6.99,7.28,6.89,7.04,151495,0.0,1.0
2018-12-10,7.13,7.26,6.97,6.99,131324,7.13,7.26,6.97,6.99,131324,0.0,1.0
2018-12-11,7.07,7.3,7.03,7.3,127231,7.07,7.3,7.03,7.3,127231,0.0,1.0
2018-12-12,7.08,7.37,7.04,7.1,239451,7.08,7.37,7.04,7.1,239451,0.0,1.0
2018-12-13,7.04,7.21,6.97,7.19,104595,7.04,7.21,6.97,7.19,104595,0.0,1.0
2018-12-14,7.07,7.15,6.86,7.03,105635,7.07,7.15,6.86,7.03,105635,0.0,1.0
2018-12-17,6.66,7.1699,6.64,7.08,169241,6.66,7.1699,6.64,7.08,169241,0.0,1.0
2018-12-18,6.48,6.78,6.43,6.75,141685,6.48,6.78,6.43,6.75,141685,0.0,1.0
2018-12-19,6.1,6.68,6.0,6.51,215767,6.1,6.68,6.0,6.51,215767,0.0,1.0
2018-12-20,5.85,6.18,5.47,6.1,233828,5.85,6.18,5.47,6.1,233828,0.0,1.0
2018-12-21,5.56,5.98,5.5,5.95,225339,5.56,5.98,5.5,5.95,225339,0.0,1.0
2018-12-24,5.45,5.75,5.4,5.53,235334,5.45,5.75,5.4,5.53,235334,0.0,1.0
2018-12-26,6.6,6.66,5.46,5.46,424496,6.6,6.66,5.46,5.46,424496,0.0,1.0
2018-12-27,6.71,6.73,6.26,6.45,211912,6.71,6.73,6.26,6.45,211912,0.0,1.0
2018-12-28,6.65,6.86,6.573,6.75,181632,6.65,6.86,6.573,6.75,181632,0.0,1.0
2018-12-31,6.57,6.73,6.41,6.69,480645,6.57,6.73,6.41,6.69,480645,0.0,1.0
2019-01-02,6.72,6.73,6.22,6.38,174471,6.72,6.73,6.22,6.38,174471,0.0,1.0
2019-01-03,6.31,6.73,6.09,6.6,192994,6.31,6.73,6.09,6.6,192994,0.0,1.0
2019-01-04,6.59,6.73,6.41,6.46,207785,6.59,6.73,6.41,6.46,207785,0.0,1.0
2019-01-07,6.8,6.93,6.6,6.6,149784,6.8,6.93,6.6,6.6,149784,0.0,1.0
2019-01-08,6.78,6.89,6.62,6.88,148531,6.78,6.89,6.62,6.88,148531,0.0,1.0
2019-01-09,6.73,6.8,6.65,6.8,109210,6.73,6.8,6.65,6.8,109210,0.0,1.0
2019-01-10,6.71,6.74,6.58,6.7,145026,6.71,6.74,6.58,6.7,145026,0.0,1.0
2019-01-11,6.63,6.74,6.59,6.67,111994,6.63,6.74,6.59,6.67,111994,0.0,1.0
2019-01-14,6.48,6.69,6.39,6.64,114556,6.48,6.69,6.39,6.64,114556,0.0,1.0
2019-01-15,6.47,6.5,6.36,6.49,91480,6.47,6.5,6.36,6.49,91480,0.0,1.0
2019-01-16,7.1,7.2,6.39,6.48,295910,7.1,7.2,6.39,6.48,295910,0.0,1.0
2019-01-17,7.18,7.35,7.1,7.1,189026,7.18,7.35,7.1,7.1,189026,0.0,1.0
2019-01-18,7.08,7.34,6.94,7.33,121685,7.08,7.34,6.94,7.33,121685,0.0,1.0
2019-01-22,6.73,7.02,6.71,7.01,140626,6.73,7.02,6.71,7.01,140626,0.0,1.0
2019-01-23,6.68,6.85,6.46,6.75,113452,6.68,6.85,6.46,6.75,113452,0.0,1.0
2019-01-24,6.77,6.97,6.69,6.69,91959,6.77,6.97,6.69,6.69,91959,0.0,1.0
2019-01-25,7.05,7.11,6.78,6.81,73665,7.05,7.11,6.78,6.81,73665,0.0,1.0
2019-01-28,7.11,7.31,6.93,6.93,83526,7.11,7.31,6.93,6.93,83526,0.0,1.0
2019-01-29,7.09,7.22,6.97,7.15,89418,7.09,7.22,6.97,7.15,89418,0.0,1.0
2019-01-30,7.31,7.35,7.02,7.14,89896,7.31,7.35,7.02,7.14,89896,0.0,1.0
2019-01-31,7.16,7.34,7.08,7.17,105488,7.16,7.34,7.08,7.17,105488,0.0,1.0
2019-02-01,7.01,7.29,6.94,7.16,93924,7.01,7.29,6.94,7.16,93924,0.0,1.0
2019-02-04,7.7,7.99,7.0,7.05,199865,7.7,7.99,7.0,7.05,199865,0.0,1.0
2019-02-05,7.7,7.94,7.5,7.82,114441,7.7,7.94,7.5,7.82,114441,0.0,1.0
2019-02-06,7.69,7.85,7.47,7.76,70074,7.69,7.85,7.47,7.76,70074,0.0,1.0
2019-02-07,7.44,7.7,7.15,7.65,135195,7.44,7.7,7.15,7.65,135195,0.0,1.0
2019-02-08,10.99,11.25,8.9,9.0,6307668,10.99,11.25,8.9,9.0,6307668,0.0,1.0
2019-02-11,11.69,11.75,10.18,10.87,1671554,11.69,11.75,10.18,10.87,1671554,0.0,1.0
2019-02-12,11.48,12.1,11.22,11.69,737043,11.48,12.1,11.22,11.69,737043,0.0,1.0
2019-02-13,11.51,12.35,11.4,11.41,573492,11.51,12.35,11.4,11.41,573492,0.0,1.0
2019-02-14,11.52,12.05,11.49,11.5,366371,11.52,12.05,11.49,11.5,366371,0.0,1.0
2019-02-15,11.24,11.78,10.85,11.55,466864,11.24,11.78,10.85,11.55,466864,0.0,1.0
2019-02-19,11.61,11.74,11.051,11.27,401669,11.61,11.74,11.051,11.27,401669,0.0,1.0
2019-02-20,11.41,11.63,11.3,11.6,213491,11.41,11.63,11.3,11.6,213491,0.0,1.0
2019-02-21,11.57,12.17,11.27,11.42,428516,11.57,12.17,11.27,11.42,428516,0.0,1.0
2019-02-22,11.43,11.9,11.39,11.59,285468,11.43,11.9,11.39,11.59,285468,0.0,1.0
2019-02-25,11.55,11.84,11.4,11.55,265857,11.55,11.84,11.4,11.55,265857,0.0,1.0
2019-02-26,11.27,11.55,10.97,11.55,271578,11.27,11.55,10.97,11.55,271578,0.0,1.0
2019-02-27,11.21,11.41,10.99,11.22,195836,11.21,11.41,10.99,11.22,195836,0.0,1.0
2019-02-28,11.34,11.4,10.91,11.2,194608,11.34,11.4,10.91,11.2,194608,0.0,1.0
2019-03-01,11.2,11.61,11.11,11.4,195863,11.2,11.61,11.11,11.4,195863,0.0,1.0
2019-03-04,12.2,12.62,11.24,11.25,611304,12.2,12.62,11.24,11.25,611304,0.0,1.0
2019-03-05,12.11,12.74,11.72,12.34,361892,12.11,12.74,11.72,12.34,361892,0.0,1.0
2019-03-06,11.88,12.23,11.73,12.11,236096,11.88,12.23,11.73,12.11,236096,0.0,1.0
2019-03-07,11.4,11.88,11.3,11.85,164078,11.4,11.88,11.3,11.85,164078,0.0,1.0
2019-03-08,11.56,11.75,11.0,11.2,233269,11.56,11.75,11.0,11.2,233269,0.0,1.0
2019-03-11,11.74,11.89,11.35,11.53,213815,11.74,11.89,11.35,11.53,213815,0.0,1.0
2019-03-12,12.44,12.59,11.76,11.78,307354,12.44,12.59,11.76,11.78,307354,0.0,1.0
2019-03-13,12.46,12.68,12.29,12.51,258640,12.46,12.68,12.29,12.51,258640,0.0,1.0
2019-03-14,11.09,12.1,11.02,11.5,1149037,11.09,12.1,11.02,11.5,1149037,0.0,1.0
2019-03-15,11.25,11.5199,11.0411,11.12,356266,11.25,11.5199,11.0411,11.12,356266,0.0,1.0
2019-03-18,11.26,11.39,11.06,11.26,292717,11.26,11.39,11.06,11.26,292717,0.0,1.0
2019-03-19,11.02,11.31,10.99,11.31,487706,11.02,11.31,10.99,11.31,487706,0.0,1.0
2019-03-20,11.16,11.28,10.99,11.03,325873,11.16,11.28,10.99,11.03,325873,0.0,1.0
2019-03-21,11.39,11.42,11.0,11.12,511685,11.39,11.42,11.0,11.12,511685,0.0,1.0
2019-03-22,10.74,11.42,10.73,11.36,442674,10.74,11.42,10.73,11.36,442674,0.0,1.0
2019-03-25,10.4,10.86,10.28,10.71,499902,10.4,10.86,10.28,10.71,499902,0.0,1.0
2019-03-26,10.69,10.8,10.47,10.54,277305,10.69,10.8,10.47,10.54,277305,0.0,1.0
2019-03-27,10.41,10.67,10.28,10.67,138555,10.41,10.67,10.28,10.67,138555,0.0,1.0
2019-03-28,10.41,10.69,10.37,10.43,101328,10.41,10.69,10.37,10.43,101328,0.0,1.0
2019-03-29,10.45,10.59,10.31,10.49,269546,10.45,10.59,10.31,10.49,269546,0.0,1.0
2019-04-01,10.35,10.63,10.26,10.58,369150,10.35,10.63,10.26,10.58,369150,0.0,1.0
2019-04-02,10.4,10.43,10.28,10.34,207456,10.4,10.43,10.28,10.34,207456,0.0,1.0
2019-04-03,10.69,10.91,10.42,10.56,254968,10.69,10.91,10.42,10.56,254968,0.0,1.0
2019-04-04,10.37,10.83,10.26,10.66,375059,10.37,10.83,10.26,10.66,375059,0.0,1.0
2019-04-05,10.36,10.52,10.3,10.42,170297,10.36,10.52,10.3,10.42,170297,0.0,1.0
2019-04-08,10.38,10.45,10.15,10.33,127811,10.38,10.45,10.15,10.33,127811,0.0,1.0
2019-04-09,10.35,10.49,10.32,10.32,191310,10.35,10.49,10.32,10.32,191310,0.0,1.0
2019-04-10,10.39,10.49,10.35,10.36,118825,10.39,10.49,10.35,10.36,118825,0.0,1.0
2019-04-11,10.39,10.43,10.35,10.37,114491,10.39,10.43,10.35,10.37,114491,0.0,1.0
2019-04-12,10.42,10.49,10.33,10.47,104607,10.42,10.49,10.33,10.47,104607,0.0,1.0
2019-04-15,10.21,10.49,10.12,10.41,184173,10.21,10.49,10.12,10.41,184173,0.0,1.0
2019-04-16,10.26,10.29,10.01,10.25,173641,10.26,10.29,10.01,10.25,173641,0.0,1.0
2019-04-17,9.87,10.38,9.7,10.34,225963,9.87,10.38,9.7,10.34,225963,0.0,1.0
2019-04-18,9.63,9.83,9.53,9.79,200376,9.63,9.83,9.53,9.79,200376,0.0,1.0
2019-04-22,9.57,9.78,9.52,9.69,165648,9.57,9.78,9.52,9.69,165648,0.0,1.0
2019-04-23,9.85,10.04,9.47,9.55,228846,9.85,10.04,9.47,9.55,228846,0.0,1.0
2019-04-24,9.9,10.1,9.77,9.85,122128,9.9,10.1,9.77,9.85,122128,0.0,1.0
2019-04-25,9.54,10.06,9.47,9.9,132812,9.54,10.06,9.47,9.9,132812,0.0,1.0
2019-04-26,9.8,9.89,9.5,9.5,121428,9.8,9.89,9.5,9.5,121428,0.0,1.0
2019-04-29,10.02,10.1,9.63,9.78,116753,10.02,10.1,9.63,9.78,116753,0.0,1.0
2019-04-30,9.99,10.01,9.71,10.0,146945,9.99,10.01,9.71,10.0,146945,0.0,1.0
2019-05-01,9.75,9.95,9.56,9.9,210014,9.75,9.95,9.56,9.9,210014,0.0,1.0
2019-05-02,9.83,9.93,9.61,9.7,100238,9.83,9.93,9.61,9.7,100238,0.0,1.0
2019-05-03,10.09,10.33,9.8,9.89,214071,10.09,10.33,9.8,9.89,214071,0.0,1.0
2019-05-06,10.13,10.24,9.71,9.75,134590,10.13,10.24,9.71,9.75,134590,0.0,1.0
2019-05-07,9.84,10.06,9.69,10.01,104340,9.84,10.06,9.69,10.01,104340,0.0,1.0
2019-05-08,10.14,10.34,9.77,9.77,304136,10.14,10.34,9.77,9.77,304136,0.0,1.0
2019-05-09,8.72,8.97,7.82,8.3,901803,8.72,8.97,7.82,8.3,901803,0.0,1.0
2019-05-10,8.2,8.67,8.02,8.65,430527,8.2,8.67,8.02,8.65,430527,0.0,1.0
2019-05-13,8.13,8.25,8.0,8.16,205677,8.13,8.25,8.0,8.16,205677,0.0,1.0
2019-05-14,8.62,8.75,8.13,8.26,501682,8.62,8.75,8.13,8.26,501682,0.0,1.0
2019-05-15,8.77,8.87,8.53,8.65,158593,8.77,8.87,8.53,8.65,158593,0.0,1.0
2019-05-16,8.8,8.95,8.64,8.79,193844,8.8,8.95,8.64,8.79,193844,0.0,1.0
2019-05-17,8.54,8.71,8.3,8.62,277546,8.54,8.71,8.3,8.62,277546,0.0,1.0
2019-05-20,8.35,8.61,8.33,8.43,135934,8.35,8.61,8.33,8.43,135934,0.0,1.0
2019-05-21,8.68,8.77,8.28,8.45,347022,8.68,8.77,8.28,8.45,347022,0.0,1.0
2019-05-22,8.47,8.62,8.4,8.62,120529,8.47,8.62,8.4,8.62,120529,0.0,1.0
2019-05-23,8.28,8.4,8.21,8.34,126760,8.28,8.4,8.21,8.34,126760,0.0,1.0
2019-05-24,8.29,8.45,8.2,8.37,126651,8.29,8.45,8.2,8.37,126651,0.0,1.0
2019-05-28,8.41,8.45,8.24,8.3,181454,8.41,8.45,8.24,8.3,181454,0.0,1.0
2019-05-29,8.23,8.38,8.18,8.38,221907,8.23,8.38,8.18,8.38,221907,0.0,1.0
2019-05-30,8.05,8.25,7.93,8.23,183949,8.05,8.25,7.93,8.23,183949,0.0,1.0
2019-05-31,7.88,8.03,7.8,7.88,258412,7.88,8.03,7.8,7.88,258412,0.0,1.0
2019-06-03,7.35,7.83,7.28,7.76,251254,7.35,7.83,7.28,7.76,251254,0.0,1.0
2019-06-04,7.68,7.73,7.32,7.43,196970,7.68,7.73,7.32,7.43,196970,0.0,1.0
2019-06-05,7.95,7.98,7.42,7.74,199639,7.95,7.98,7.42,7.74,199639,0.0,1.0
2019-06-06,8.05,8.12,7.89,7.89,146027,8.05,8.12,7.89,7.89,146027,0.0,1.0
2019-06-07,8.16,8.475,8.11,8.11,211252,8.16,8.475,8.11,8.11,211252,0.0,1.0
2019-06-10,8.05,8.4,8.02,8.17,169105,8.05,8.4,8.02,8.17,169105,0.0,1.0
2019-06-11,8.09,8.34,8.04,8.15,158898,8.09,8.34,8.04,8.15,158898,0.0,1.0
2019-06-12,8.04,8.19,7.91,8.0,124667,8.04,8.19,7.91,8.0,124667,0.0,1.0
2019-06-13,8.11,8.23,8.02,8.12,161476,8.11,8.23,8.02,8.12,161476,0.0,1.0
2019-06-14,8.23,8.28,8.04,8.09,100272,8.23,8.28,8.04,8.09,100272,0.0,1.0
2019-06-17,8.42,8.46,8.18,8.26,110015,8.42,8.46,8.18,8.26,110015,0.0,1.0
2019-06-18,8.63,8.72,8.49,8.49,136070,8.63,8.72,8.49,8.49,136070,0.0,1.0
2019-06-19,8.78,8.81,8.54,8.61,102058,8.78,8.81,8.54,8.61,102058,0.0,1.0
2019-06-20,8.89,9.12,8.74,8.91,90715,8.89,9.12,8.74,8.91,90715,0.0,1.0
2019-06-21,8.55,8.86,8.47,8.82,160704,8.55,8.86,8.47,8.82,160704,0.0,1.0
2019-06-24,8.17,8.54,8.08,8.49,162299,8.17,8.54,8.08,8.49,162299,0.0,1.0
2019-06-25,7.81,8.16,7.74,8.16,182825,7.81,8.16,7.74,8.16,182825,0.0,1.0
2019-06-26,7.81,7.93,7.71,7.87,117345,7.81,7.93,7.71,7.87,117345,0.0,1.0
2019-06-27,7.83,8.01,7.73,7.88,176729,7.83,8.01,7.73,7.88,176729,0.0,1.0
2019-06-28,8.14,8.26,7.83,7.89,705495,8.14,8.26,7.83,7.89,705495,0.0,1.0
2019-07-01,8.14,8.32,8.02,8.32,132410,8.14,8.32,8.02,8.32,132410,0.0,1.0
2019-07-02,7.96,8.07,7.85,8.07,117840,7.96,8.07,7.85,8.07,117840,0.0,1.0
2019-07-03,8.06,8.13,7.93,8.0,47511,8.06,8.13,7.93,8.0,47511,0.0,1.0
2019-07-05,7.98,8.07,7.81,8.0,80765,7.98,8.07,7.81,8.0,80765,0.0,1.0
2019-07-08,7.65,7.95,7.57,7.95,192930,7.65,7.95,7.57,7.95,192930,0.0,1.0
2019-07-09,7.88,7.9,7.7,7.7,82677,7.88,7.9,7.7,7.7,82677,0.0,1.0
2019-07-10,8.04,8.05,7.88,7.9,90505,8.04,8.05,7.88,7.9,90505,0.0,1.0
2019-07-11,8.04,8.13,7.94,8.03,69567,8.04,8.13,7.94,8.03,69567,0.0,1.0
2019-07-12,7.99,8.14,7.96,8.01,72253,7.99,8.14,7.96,8.01,72253,0.0,1.0
2019-07-15,8.11,8.15,7.93,8.01,130303,8.11,8.15,7.93,8.01,130303,0.0,1.0
2019-07-16,7.86,8.1,7.85,8.09,163059,7.86,8.1,7.85,8.09,163059,0.0,1.0
2019-07-17,7.9,8.03,7.85,7.86,189901,7.9,8.03,7.85,7.86,189901,0.0,1.0
2019-07-18,7.86,8.06,7.84,7.9,92950,7.86,8.06,7.84,7.9,92950,0.0,1.0
2019-07-19,7.86,8.01,7.85,7.86,69370,7.86,8.01,7.85,7.86,69370,0.0,1.0
2019-07-22,7.9,8.03,7.83,7.86,63518,7.9,8.03,7.83,7.86,63518,0.0,1.0
2019-07-23,7.93,7.97,7.83,7.97,82371,7.93,7.97,7.83,7.97,82371,0.0,1.0
2019-07-24,8.12,8.19,7.89,7.89,123837,8.12,8.19,7.89,7.89,123837,0.0,1.0
2019-07-25,7.96,8.12,7.85,8.12,123981,7.96,8.12,7.85,8.12,123981,0.0,1.0
2019-07-26,8.1,8.16,7.96,7.99,121665,8.1,8.16,7.96,7.99,121665,0.0,1.0
2019-07-29,7.91,8.08,7.9,8.05,92942,7.91,8.08,7.9,8.05,92942,0.0,1.0
2019-07-30,7.84,7.94,7.8,7.83,93910,7.84,7.94,7.8,7.83,93910,0.0,1.0
2019-07-31,7.74,7.98,7.61,7.86,336583,7.74,7.98,7.61,7.86,336583,0.0,1.0
2019-08-01,7.54,7.89,7.49,7.71,162149,7.54,7.89,7.49,7.71,162149,0.0,1.0
2019-08-02,7.37,7.54,7.26,7.47,153934,7.37,7.54,7.26,7.47,153934,0.0,1.0
2019-08-05,7.09,7.21,7.05,7.16,158945,7.09,7.21,7.05,7.16,158945,0.0,1.0
2019-08-06,6.96,7.3,6.9,7.1,260159,6.96,7.3,6.9,7.1,260159,0.0,1.0
2019-08-07,6.98,7.02,6.77,6.86,184084,6.98,7.02,6.77,6.86,184084,0.0,1.0
2019-08-08,7.24,7.27,6.96,7.05,183517,7.24,7.27,6.96,7.05,183517,0.0,1.0
2019-08-09,7.2,7.29,7.03,7.2,69215,7.2,7.29,7.03,7.2,69215,0.0,1.0
2019-08-12,7.01,7.21,6.97,7.12,80247,7.01,7.21,6.97,7.12,80247,0.0,1.0
2019-08-13,7.1,7.17,6.95,7.0,94047,7.1,7.17,6.95,7.0,94047,0.0,1.0
2019-08-14,6.97,7.05,6.85,6.99,138278,6.97,7.05,6.85,6.99,138278,0.0,1.0
2019-08-15,6.88,7.0,6.81,7.0,74572,6.88,7.0,6.81,7.0,74572,0.0,1.0
2019-08-16,7.07,7.12,6.94,6.94,83101,7.07,7.12,6.94,6.94,83101,0.0,1.0
2019-08-19,6.92,7.19,6.88,7.19,98920,6.92,7.19,6.88,7.19,98920,0.0,1.0
2019-08-20,6.83,6.94,6.79,6.89,132584,6.83,6.94,6.79,6.89,132584,0.0,1.0
2019-08-21,6.94,7.0,6.84,6.92,157951,6.94,7.0,6.84,6.92,157951,0.0,1.0
2019-08-22,6.91,7.05,6.85,6.96,77990,6.91,7.05,6.85,6.96,77990,0.0,1.0
2019-08-23,6.8,6.97,6.76,6.89,98449,6.8,6.97,6.76,6.89,98449,0.0,1.0
2019-08-26,6.61,6.87,6.57,6.87,291034,6.61,6.87,6.57,6.87,291034,0.0,1.0
2019-08-27,6.57,6.8,6.36,6.68,443448,6.57,6.8,6.36,6.68,443448,0.0,1.0
2019-08-28,7.16,7.18,6.54,6.56,145950,7.16,7.18,6.54,6.56,145950,0.0,1.0
2019-08-29,7.21,7.25,7.13,7.25,102551,7.21,7.25,7.13,7.25,102551,0.0,1.0
2019-08-30,7.18,7.25,6.99,7.25,86156,7.18,7.25,6.99,7.25,86156,0.0,1.0
2019-09-03,7.56,7.78,7.25,7.28,335858,7.56,7.78,7.25,7.28,335858,0.0,1.0
2019-09-04,7.88,8.06,7.0,7.0,552100,7.88,8.06,7.0,7.0,552100,0.0,1.0
2019-09-05,8.08,8.13,7.64,7.8,253071,8.08,8.13,7.64,7.8,253071,0.0,1.0
2019-09-06,8.26,8.27,8.15,8.15,122493,8.26,8.27,8.15,8.15,122493,0.0,1.0
2019-09-09,8.23,8.32,8.02,8.31,220313,8.23,8.32,8.02,8.31,220313,0.0,1.0
2019-09-10,8.21,8.32,8.07,8.13,203356,8.21,8.32,8.07,8.13,203356,0.0,1.0
2019-09-11,8.25,8.32,8.06,8.18,227028,8.25,8.32,8.06,8.18,227028,0.0,1.0
2019-09-12,8.07,8.3,8.02,8.3,206972,8.07,8.3,8.02,8.3,206972,0.0,1.0
2019-09-13,7.67,8.18,7.64,8.09,240926,7.67,8.18,7.64,8.09,240926,0.0,1.0
2019-09-16,7.86,7.99,7.51,7.65,265121,7.86,7.99,7.51,7.65,265121,0.0,1.0
2019-09-17,7.96,8.0,7.8,7.83,147408,7.96,8.0,7.8,7.83,147408,0.0,1.0
2019-09-18,7.7,7.94,7.55,7.94,89058,7.7,7.94,7.55,7.94,89058,0.0,1.0
2019-09-19,7.89,7.99,7.59,7.75,239711,7.89,7.99,7.59,7.75,239711,0.0,1.0
2019-09-20,8.1,8.19,7.85,7.91,218871,8.1,8.19,7.85,7.91,218871,0.0,1.0
2019-09-23,8.23,8.26,8.05,8.05,129706,8.23,8.26,8.05,8.05,129706,0.0,1.0
2019-09-24,8.2,8.3,8.15,8.25,192022,8.2,8.3,8.15,8.25,192022,0.0,1.0
2019-09-25,8.27,8.3,8.09,8.2,168020,8.27,8.3,8.09,8.2,168020,0.0,1.0
2019-09-26,8.18,8.31,8.13,8.27,103422,8.18,8.31,8.13,8.27,103422,0.0,1.0
2019-09-27,7.91,8.24,7.89,8.21,208680,7.91,8.24,7.89,8.21,208680,0.0,1.0
2019-09-30,8.01,8.11,7.88,7.88,133693,8.01,8.11,7.88,7.88,133693,0.0,1.0
2019-10-01,7.84,8.17,7.81,8.02,125327,7.84,8.17,7.81,8.02,125327,0.0,1.0
2019-10-02,7.72,7.83,7.59,7.76,84534,7.72,7.83,7.59,7.76,84534,0.0,1.0
2019-10-03,7.44,7.63,7.38,7.56,128934,7.44,7.63,7.38,7.56,128934,0.0,1.0
2019-10-04,7.67,7.7,7.43,7.44,104017,7.67,7.7,7.43,7.44,104017,0.0,1.0
2019-10-07,7.73,7.76,7.57,7.65,78376,7.73,7.76,7.57,7.65,78376,0.0,1.0
2019-10-08,7.58,7.76,7.57,7.7,88396,7.58,7.76,7.57,7.7,88396,0.0,1.0
2019-10-09,7.37,7.65,7.35,7.63,91718,7.37,7.65,7.35,7.63,91718,0.0,1.0
2019-10-10,7.35,7.43,7.25,7.4,67848,7.35,7.43,7.25,7.4,67848,0.0,1.0
2019-10-11,7.42,7.55,7.39,7.4,61809,7.42,7.55,7.39,7.4,61809,0.0,1.0
2019-10-14,7.27,7.44,7.25,7.44,60146,7.27,7.44,7.25,7.44,60146,0.0,1.0
2019-10-15,7.33,7.42,7.2,7.26,85769,7.33,7.42,7.2,7.26,85769,0.0,1.0
2019-10-16,7.44,7.46,7.13,7.27,105830,7.44,7.46,7.13,7.27,105830,0.0,1.0
2019-10-17,7.47,7.67,7.41,7.45,75544,7.47,7.67,7.41,7.45,75544,0.0,1.0
2019-10-18,7.37,7.43,7.19,7.39,107777,7.37,7.43,7.19,7.39,107777,0.0,1.0
2019-10-21,7.5,7.55,7.37,7.43,55356,7.5,7.55,7.37,7.43,55356,0.0,1.0
2019-10-22,7.48,7.58,7.46,7.46,90454,7.48,7.58,7.46,7.46,90454,0.0,1.0
2019-10-23,7.46,7.54,7.34,7.46,198841,7.46,7.54,7.34,7.46,198841,0.0,1.0
2019-10-24,7.44,7.53,7.31,7.53,266535,7.44,7.53,7.31,7.53,266535,0.0,1.0
2019-10-25,7.57,7.62,7.31,7.39,82026,7.57,7.62,7.31,7.39,82026,0.0,1.0
2019-10-28,7.67,7.73,7.61,7.62,80514,7.67,7.73,7.61,7.62,80514,0.0,1.0
2019-10-29,7.67,7.76,7.56,7.66,81145,7.67,7.76,7.56,7.66,81145,0.0,1.0
2019-10-30,7.55,7.65,7.47,7.65,76945,7.55,7.65,7.47,7.65,76945,0.0,1.0
2019-10-31,7.53,7.62,7.5,7.55,86307,7.53,7.62,7.5,7.55,86307,0.0,1.0
2019-11-01,7.7,7.73,7.5,7.54,142580,7.7,7.73,7.5,7.54,142580,0.0,1.0
2019-11-04,7.91,7.92,7.7,7.76,53908,7.91,7.92,7.7,7.76,53908,0.0,1.0
2019-11-05,8.08,8.23,7.92,7.92,197196,8.08,8.23,7.92,7.92,197196,0.0,1.0
2019-11-06,8.03,8.14,7.8,8.09,151814,8.03,8.14,7.8,8.09,151814,0.0,1.0
2019-11-07,7.96,8.2,7.63,7.64,246745,7.96,8.2,7.63,7.64,246745,0.0,1.0
2019-11-08,7.56,7.97,7.53,7.89,76872,7.56,7.97,7.53,7.89,76872,0.0,1.0
2019-11-11,7.56,7.69,7.5,7.6,150519,7.56,7.69,7.5,7.6,150519,0.0,1.0
2019-11-12,7.66,7.8,7.5,7.58,165980,7.66,7.8,7.5,7.58,165980,0.0,1.0
2019-11-13,7.71,7.75,7.56,7.62,127898,7.71,7.75,7.56,7.62,127898,0.0,1.0
2019-11-14,7.72,7.74,7.6,7.73,83123,7.72,7.74,7.6,7.73,83123,0.0,1.0
2019-11-15,7.77,7.78,7.67,7.77,64676,7.77,7.78,7.67,7.77,64676,0.0,1.0
2019-11-18,7.65,7.8,7.64,7.72,117630,7.65,7.8,7.64,7.72,117630,0.0,1.0
2019-11-19,7.9,7.94,7.66,7.66,82106,7.9,7.94,7.66,7.66,82106,0.0,1.0
2019-11-20,7.84,7.99,7.81,7.85,69743,7.84,7.99,7.81,7.85,69743,0.0,1.0
2019-11-21,7.7,7.88,7.66,7.88,68042,7.7,7.88,7.66,7.88,68042,0.0,1.0
2019-11-22,7.75,7.78,7.64,7.71,101049,7.75,7.78,7.64,7.71,101049,0.0,1.0
2019-11-25,7.9,8.01,7.65,7.8,107251,7.9,8.01,7.65,7.8,107251,0.0,1.0
2019-11-26,7.74,7.99,7.67,7.88,84459,7.74,7.99,7.67,7.88,84459,0.0,1.0
2019-11-27,7.7,7.82,7.67,7.78,38751,7.7,7.82,7.67,7.78,38751,0.0,1.0
2019-11-29,7.63,7.8,7.55,7.64,29797,7.63,7.8,7.55,7.64,29797,0.0,1.0
2019-12-02,7.61,7.66,7.56,7.59,94289,7.61,7.66,7.56,7.59,94289,0.0,1.0
2019-12-03,7.6,7.68,7.56,7.6,72353,7.6,7.68,7.56,7.6,72353,0.0,1.0
2019-12-04,7.62,7.68,7.55,7.61,243613,7.62,7.68,7.55,7.61,243613,0.0,1.0
2019-12-05,7.63,7.69,7.6,7.65,37570,7.63,7.69,7.6,7.65,37570,0.0,1.0
2019-12-06,7.78,7.82,7.64,7.64,99592,7.78,7.82,7.64,7.64,99592,0.0,1.0
2019-12-09,7.61,7.74,7.2,7.2,190644,7.61,7.74,7.2,7.2,190644,0.0,1.0
2019-12-10,7.67,7.69,7.61,7.62,104845,7.67,7.69,7.61,7.62,104845,0.0,1.0
2019-12-11,7.75,7.81,7.64,7.68,92335,7.75,7.81,7.64,7.68,92335,0.0,1.0
2019-12-12,7.62,7.86,7.57,7.75,73994,7.62,7.86,7.57,7.75,73994,0.0,1.0
2019-12-13,7.84,8.05,7.64,7.79,126524,7.84,8.05,7.64,7.79,126524,0.0,1.0
2019-12-16,8.39,8.46,7.94,8.06,162196,8.39,8.46,7.94,8.06,162196,0.0,1.0
2019-12-17,8.06,8.4,7.87,8.37,168712,8.06,8.4,7.87,8.37,168712,0.0,1.0
2019-12-18,8.37,8.58,8.04,8.06,150184,8.37,8.58,8.04,8.06,150184,0.0,1.0
2019-12-19,8.32,8.4,8.22,8.38,29927,8.32,8.4,8.22,8.38,29927,0.0,1.0
2019-12-20,8.17,8.34,8.11,8.34,133477,8.17,8.34,8.11,8.34,133477,0.0,1.0
2019-12-23,8.21,8.36,8.06,8.2,70923,8.21,8.36,8.06,8.2,70923,0.0,1.0
2019-12-24,8.22,8.27,8.13,8.23,18769,8.22,8.27,8.13,8.23,18769,0.0,1.0
2019-12-26,8.18,8.36,8.16,8.27,32974,8.18,8.36,8.16,8.27,32974,0.0,1.0
2019-12-27,8.11,8.22,8.09,8.22,29537,8.11,8.22,8.09,8.22,29537,0.0,1.0
2019-12-30,8.01,8.12,7.9,8.12,69781,8.01,8.12,7.9,8.12,69781,0.0,1.0
2019-12-31,7.92,8.04,7.8,7.99,77501,7.92,8.04,7.8,7.99,77501,0.0,1.0
2020-01-02,8.08,8.14,7.85,7.99,42953,8.08,8.14,7.85,7.99,42953,0.0,1.0
2020-01-03,7.99,8.07,7.9,7.94,45886,7.99,8.07,7.9,7.94,45886,0.0,1.0
2020-01-06,7.87,8.01,7.76,7.87,78551,7.87,8.01,7.76,7.87,78551,0.0,1.0
2020-01-07,7.76,7.84,7.64,7.84,45486,7.76,7.84,7.64,7.84,45486,0.0,1.0
2020-01-08,7.86,7.96,7.78,7.8,51508,7.86,7.96,7.78,7.8,51508,0.0,1.0
2020-01-09,7.92,7.97,7.77,7.93,64781,7.92,7.97,7.77,7.93,64781,0.0,1.0
2020-01-10,7.67,7.97,7.65,7.94,62436,7.67,7.97,7.65,7.94,62436,0.0,1.0
2020-01-13,7.91,7.91,7.65,7.68,142775,7.91,7.91,7.65,7.68,142775,0.0,1.0
2020-01-14,7.72,7.93,7.71,7.86,90045,7.72,7.93,7.71,7.86,90045,0.0,1.0
2020-01-15,7.91,7.93,7.71,7.75,88648,7.91,7.93,7.71,7.75,88648,0.0,1.0
2020-01-16,7.97,8.17,7.91,7.91,76998,7.97,8.17,7.91,7.91,76998,0.0,1.0
2020-01-17,7.88,8.05,7.83,8.05,77499,7.88,8.05,7.83,8.05,77499,0.0,1.0
2020-01-21,7.79,7.91,7.77,7.84,45757,7.79,7.91,7.77,7.84,45757,0.0,1.0
2020-01-22,7.61,7.79,7.5,7.79,101685,7.61,7.79,7.5,7.79,101685,0.0,1.0
2020-01-23,7.46,7.62,7.43,7.57,81474,7.46,7.62,7.43,7.57,81474,0.0,1.0
2020-01-24,7.47,7.58,7.4,7.51,90489,7.47,7.58,7.4,7.51,90489,0.0,1.0
2020-01-27,7.31,7.44,7.3,7.3,96736,7.31,7.44,7.3,7.3,96736,0.0,1.0
2020-01-28,7.38,7.39,7.31,7.34,63871,7.38,7.39,7.31,7.34,63871,0.0,1.0
2020-01-29,7.23,7.43,7.18,7.35,51789,7.23,7.43,7.18,7.35,51789,0.0,1.0
2020-01-30,7.33,7.34,7.14,7.2,79545,7.33,7.34,7.14,7.2,79545,0.0,1.0
2020-01-31,7.2,7.32,7.18,7.32,63139,7.2,7.32,7.18,7.32,63139,0.0,1.0
2020-02-03,7.36,7.38,7.23,7.25,43958,7.36,7.38,7.23,7.25,43958,0.0,1.0
2020-02-04,7.34,7.75,7.29,7.49,218526,7.34,7.75,7.29,7.49,218526,0.0,1.0
2020-02-05,7.25,7.44,7.21,7.41,86366,7.25,7.44,7.21,7.41,86366,0.0,1.0
2020-02-06,7.41,7.48,7.16,7.26,126469,7.41,7.48,7.16,7.26,126469,0.0,1.0
2020-02-07,8.35,8.49,7.48,7.64,722623,8.35,8.49,7.48,7.64,722623,0.0,1.0
2020-02-10,10.03,10.11,8.36,8.36,550628,10.03,10.11,8.36,8.36,550628,0.0,1.0
2020-02-11,9.77,10.0,9.29,10.0,299553,9.77,10.0,9.29,10.0,299553,0.0,1.0
2020-02-12,10.17,10.43,9.7,9.77,242729,10.17,10.43,9.7,9.77,242729,0.0,1.0
2020-02-13,9.77,10.24,9.56,10.16,218983,9.77,10.24,9.56,10.16,218983,0.0,1.0
2020-02-14,10.18,10.39,9.75,9.75,210884,10.18,10.39,9.75,9.75,210884,0.0,1.0
2020-02-18,9.86,10.42,9.77,10.16,130043,9.86,10.42,9.77,10.16,130043,0.0,1.0
2020-02-19,10.09,10.22,9.76,9.86,188313,10.09,10.22,9.76,9.86,188313,0.0,1.0
2020-02-20,10.16,10.59,9.97,10.03,178586,10.16,10.59,9.97,10.03,178586,0.0,1.0
2020-02-21,10.17,10.28,10.0,10.12,143193,10.17,10.28,10.0,10.12,143193,0.0,1.0
2020-02-24,9.77,10.03,9.66,9.79,257599,9.77,10.03,9.66,9.79,257599,0.0,1.0
2020-02-25,9.24,9.82,9.11,9.82,251024,9.24,9.82,9.11,9.82,251024,0.0,1.0
2020-02-26,9.21,9.57,8.96,9.28,121590,9.21,9.57,8.96,9.28,121590,0.0,1.0
2020-02-27,8.32,8.94,8.3,8.91,202227,8.32,8.94,8.3,8.91,202227,0.0,1.0
2020-02-28,8.08,8.31,7.82,8.0,148908,8.08,8.31,7.82,8.0,148908,0.0,1.0
2020-03-02,8.18,8.2,7.86,8.1,135050,8.18,8.2,7.86,8.1,135050,0.0,1.0
2020-03-03,7.89,8.35,7.89,8.17,171160,7.89,8.35,7.89,8.17,171160,0.0,1.0
2020-03-04,8.04,8.11,7.91,8.04,118864,8.04,8.11,7.91,8.04,118864,0.0,1.0
2020-03-05,8.04,8.12,7.8,7.82,102702,8.04,8.12,7.8,7.82,102702,0.0,1.0
2020-03-06,7.7,7.84,7.51,7.8,117537,7.7,7.84,7.51,7.8,117537,0.0,1.0
2020-03-09,6.87,7.41,6.84,7.41,228078,6.87,7.41,6.84,7.41,228078,0.0,1.0
2020-03-10,6.97,7.18,6.45,7.03,215610,6.97,7.18,6.45,7.03,215610,0.0,1.0
2020-03-11,6.59,6.81,6.45,6.81,163054,6.59,6.81,6.45,6.81,163054,0.0,1.0
2020-03-12,5.81,6.34,5.69,6.14,170360,5.81,6.34,5.69,6.14,170360,0.0,1.0
2020-03-13,6.12,6.12,5.51,6.07,205203,6.12,6.12,5.51,6.07,205203,0.0,1.0
2020-03-16,5.07,5.71,5.05,5.55,208978,5.07,5.71,5.05,5.55,208978,0.0,1.0
2020-03-17,5.39,5.45,4.85,4.98,243525,5.39,5.45,4.85,4.98,243525,0.0,1.0
2020-03-18,5.05,5.31,4.8,5.13,268097,5.05,5.31,4.8,5.13,268097,0.0,1.0
2020-03-19,5.69,5.8,4.83,4.99,228471,5.69,5.8,4.83,4.99,228471,0.0,1.0
2020-03-20,5.81,6.16,5.64,5.76,330618,5.81,6.16,5.64,5.76,330618,0.0,1.0
2020-03-23,6.05,6.06,5.58,5.93,137299,6.05,6.06,5.58,5.93,137299,0.0,1.0
2020-03-24,6.45,6.48,6.11,6.34,119948,6.45,6.48,6.11,6.34,119948,0.0,1.0
2020-03-25,6.94,7.07,6.34,6.52,163011,6.94,7.07,6.34,6.52,163011,0.0,1.0
2020-03-26,7.16,7.3,6.82,7.09,211227,7.16,7.3,6.82,7.09,211227,0.0,1.0
2020-03-27,7.09,7.15,6.69,6.91,171480,7.09,7.15,6.69,6.91,171480,0.0,1.0
2020-03-30,7.29,7.33,7.01,7.14,134301,7.29,7.33,7.01,7.14,134301,0.0,1.0
2020-03-31,7.33,7.34,7.1,7.26,167375,7.33,7.34,7.1,7.26,167375,0.0,1.0
2020-04-01,7.05,7.14,6.9,7.1,270369,7.05,7.14,6.9,7.1,270369,0.0,1.0
2020-04-02,7.06,7.14,6.9,7.03,198686,7.06,7.14,6.9,7.03,198686,0.0,1.0
2020-04-03,7.18,7.18,6.9,7.0,217554,7.18,7.18,6.9,7.0,217554,0.0,1.0
2020-04-06,7.24,7.5,7.02,7.35,160851,7.24,7.5,7.02,7.35,160851,0.0,1.0
2020-04-07,7.35,7.85,7.15,7.41,434821,7.35,7.85,7.15,7.41,434821,0.0,1.0
2020-04-08,7.72,7.8,7.44,7.48,392427,7.72,7.8,7.44,7.48,392427,0.0,1.0
2020-04-09,7.8,7.93,7.61,7.8,244717,7.8,7.93,7.61,7.8,244717,0.0,1.0
2020-04-13,7.45,7.78,7.4,7.78,144127,7.45,7.78,7.4,7.78,144127,0.0,1.0
2020-04-14,7.67,7.83,7.46,7.58,180592,7.67,7.83,7.46,7.58,180592,0.0,1.0
2020-04-15,7.59,7.62,7.35,7.52,125607,7.59,7.62,7.35,7.52,125607,0.0,1.0
2020-04-16,7.96,7.99,7.6,7.69,216696,7.96,7.99,7.6,7.69,216696,0.0,1.0
2020-04-17,8.23,8.4,8.14,8.14,163287,8.23,8.4,8.14,8.14,163287,0.0,1.0
2020-04-20,8.28,8.38,8.15,8.21,101033,8.28,8.38,8.15,8.21,101033,0.0,1.0
2020-04-21,7.9,8.2,7.77,8.06,84530,7.9,8.2,7.77,8.06,84530,0.0,1.0
2020-04-22,8.02,8.15,7.92,8.05,55955,8.02,8.15,7.92,8.05,55955,0.0,1.0
2020-04-23,8.05,8.3,7.99,8.04,128868,8.05,8.3,7.99,8.04,128868,0.0,1.0
2020-04-24,8.13,8.2,7.93,8.06,60600,8.13,8.2,7.93,8.06,60600,0.0,1.0
2020-04-27,8.14,8.28,8.12,8.26,82057,8.14,8.28,8.12,8.26,82057,0.0,1.0
2020-04-28,8.31,8.39,8.12,8.26,92555,8.31,8.39,8.12,8.26,92555,0.0,1.0
2020-04-29,8.87,8.92,8.44,8.54,195453,8.87,8.92,8.44,8.54,195453,0.0,1.0
2020-04-30,8.3,8.77,8.11,8.77,138076,8.3,8.77,8.11,8.77,138076,0.0,1.0
2020-05-01,7.88,8.16,7.81,8.07,98298,7.88,8.16,7.81,8.07,98298,0.0,1.0
2020-05-04,8.0,8.1,7.6,7.8,132136,8.0,8.1,7.6,7.8,132136,0.0,1.0
2020-05-05,8.15,8.36,8.1,8.1,105338,8.15,8.36,8.1,8.1,105338,0.0,1.0
2020-05-06,8.63,8.8,8.1,8.24,186152,8.63,8.8,8.1,8.24,186152,0.0,1.0
2020-05-07,9.34,9.34,8.75,8.81,304833,9.34,9.34,8.75,8.81,304833,0.0,1.0
2020-05-08,10.48,10.74,9.66,9.88,301377,10.48,10.74,9.66,9.88,301377,0.0,1.0
2020-05-11,10.12,10.55,9.84,10.41,234220,10.12,10.55,9.84,10.41,234220,0.0,1.0
2020-05-12,10.14,10.55,10.06,10.19,238141,10.14,10.55,10.06,10.19,238141,0.0,1.0
2020-05-13,9.67,10.3,9.39,10.13,175878,9.67,10.3,9.39,10.13,175878,0.0,1.0
2020-05-14,9.45,9.52,8.81,9.52,197361,9.45,9.52,8.81,9.52,197361,0.0,1.0
2020-05-15,9.79,9.87,9.29,9.36,138225,9.79,9.87,9.29,9.36,138225,0.0,1.0
2020-05-18,9.77,10.43,9.69,10.02,172209,9.77,10.43,9.69,10.02,172209,0.0,1.0
2020-05-19,9.89,10.12,9.69,9.76,124883,9.89,10.12,9.69,9.76,124883,0.0,1.0
2020-05-20,10.27,10.47,10.05,10.08,135366,10.27,10.47,10.05,10.08,135366,0.0,1.0
2020-05-21,10.1,10.3,9.86,10.29,87153,10.1,10.3,9.86,10.29,87153,0.0,1.0
2020-05-22,10.0,10.26,9.8,10.08,96677,10.0,10.26,9.8,10.08,96677,0.0,1.0
2020-05-26,9.95,10.3,9.93,10.25,108578,9.95,10.3,9.93,10.25,108578,0.0,1.0
2020-05-27,10.3,10.54,9.65,10.06,198916,10.3,10.54,9.65,10.06,198916,0.0,1.0
2020-05-28,10.11,10.76,10.01,10.33,140362,10.11,10.76,10.01,10.33,140362,0.0,1.0
2020-05-29,10.41,10.46,9.92,10.06,103271,10.41,10.46,9.92,10.06,103271,0.0,1.0
2020-06-01,10.41,10.7,10.07,10.2,192401,10.41,10.7,10.07,10.2,192401,0.0,1.0
2020-06-02,10.17,10.5,10.09,10.5,110819,10.17,10.5,10.09,10.5,110819,0.0,1.0
2020-06-03,10.01,10.3,9.95,10.25,155539,10.01,10.3,9.95,10.25,155539,0.0,1.0
2020-06-04,9.63,10.07,9.41,9.93,117217,9.63,10.07,9.41,9.93,117217,0.0,1.0
2020-06-05,10.27,10.31,9.63,9.83,207896,10.27,10.31,9.63,9.83,207896,0.0,1.0
2020-06-08,10.38,10.5,10.14,10.28,160452,10.38,10.5,10.14,10.28,160452,0.0,1.0
2020-06-09,10.32,10.45,10.02,10.26,109939,10.32,10.45,10.02,10.26,109939,0.0,1.0
2020-06-10,9.99,10.39,9.95,10.34,132884,9.99,10.39,9.95,10.34,132884,0.0,1.0
2020-06-11,8.98,9.75,8.81,9.73,227926,8.98,9.75,8.81,9.73,227926,0.0,1.0
2020-06-12,9.02,9.42,8.65,9.33,151196,9.02,9.42,8.65,9.33,151196,0.0,1.0
2020-06-15,9.31,9.48,8.63,8.85,107132,9.31,9.48,8.63,8.85,107132,0.0,1.0
2020-06-16,9.61,10.0,9.25,9.57,146773,9.61,10.0,9.25,9.57,146773,0.0,1.0
2020-06-17,9.33,9.79,9.21,9.7,107238,9.33,9.79,9.21,9.7,107238,0.0,1.0
2020-06-18,9.37,9.83,9.3,9.3,159178,9.37,9.83,9.3,9.3,159178,0.0,1.0
2020-06-19,9.3,9.79,9.23,9.38,229044,9.3,9.79,9.23,9.38,229044,0.0,1.0
2020-06-22,9.57,9.85,9.14,9.15,145334,9.57,9.85,9.14,9.15,145334,0.0,1.0
2020-06-23,9.47,9.75,9.41,9.67,108228,9.47,9.75,9.41,9.67,108228,0.0,1.0
2020-06-24,9.55,9.66,9.22,9.41,154433,9.55,9.66,9.22,9.41,154433,0.0,1.0
2020-06-25,10.08,10.19,9.55,9.59,214237,10.08,10.19,9.55,9.59,214237,0.0,1.0
2020-06-26,10.14,10.3,9.73,10.01,454203,10.14,10.3,9.73,10.01,454203,0.0,1.0
2020-06-29,10.57,10.6,10.07,10.26,192538,10.57,10.6,10.07,10.26,192538,0.0,1.0
2020-06-30,11.11,11.41,10.58,10.58,841964,11.11,11.41,10.58,10.58,841964,0.0,1.0
2020-07-01,10.62,11.37,10.25,11.17,248363,10.62,11.37,10.25,11.17,248363,0.0,1.0
2020-07-02,11.45,11.75,10.75,10.79,308773,11.45,11.75,10.75,10.79,308773,0.0,1.0
2020-07-06,11.29,12.12,11.05,11.69,259853,11.29,12.12,11.05,11.69,259853,0.0,1.0
2020-07-07,11.04,11.38,11.0,11.2,121706,11.04,11.38,11.0,11.2,121706,0.0,1.0
2020-07-08,11.16,11.23,10.76,11.03,165276,11.16,11.23,10.76,11.03,165276,0.0,1.0
2020-07-09,11.12,11.44,10.86,11.17,141505,11.12,11.44,10.86,11.17,141505,0.0,1.0
2020-07-10,10.78,11.14,10.73,11.12,83918,10.78,11.14,10.73,11.12,83918,0.0,1.0
2020-07-13,10.14,10.95,10.13,10.92,150845,10.14,10.95,10.13,10.92,150845,0.0,1.0
2020-07-14,9.97,10.2,9.74,10.07,109138,9.97,10.2,9.74,10.07,109138,0.0,1.0
2020-07-15,10.0,10.44,9.92,10.14,206370,10.0,10.44,9.92,10.14,206370,0.0,1.0
2020-07-16,9.83,9.95,9.56,9.71,102581,9.83,9.95,9.56,9.71,102581,0.0,1.0
2020-07-17,9.93,10.01,9.59,9.79,133401,9.93,10.01,9.59,9.79,133401,0.0,1.0
2020-07-20,10.26,10.27,9.9,9.91,100011,10.26,10.27,9.9,9.91,100011,0.0,1.0
2020-07-21,10.35,10.48,10.2,10.27,131571,10.35,10.48,10.2,10.27,131571,0.0,1.0
2020-07-22,10.26,10.4755,10.15,10.36,94360,10.26,10.4755,10.15,10.36,94360,0.0,1.0
2020-07-23,10.26,10.53,10.17,10.19,147178,10.26,10.53,10.17,10.19,147178,0.0,1.0
2020-07-24,9.92,10.2,9.84,10.18,179961,9.92,10.2,9.84,10.18,179961,0.0,1.0
2020-07-27,10.3,10.46,9.93,9.93,117907,10.3,10.46,9.93,9.93,117907,0.0,1.0
2020-07-28,10.14,10.3,10.06,10.23,168139,10.14,10.3,10.06,10.23,168139,0.0,1.0
2020-07-29,10.28,10.31,10.1391,10.23,167574,10.28,10.31,10.1391,10.23,167574,0.0,1.0
2020-07-30,9.98,10.15,9.9,10.12,141278,9.98,10.15,9.9,10.12,141278,0.0,1.0
2020-07-31,9.91,10.01,9.6475,10.01,144951,9.91,10.01,9.6475,10.01,144951,0.0,1.0
2020-08-03,10.24,10.27,9.9966,10.0,120174,10.24,10.27,9.9966,10.0,120174,0.0,1.0
2020-08-04,10.18,10.21,9.71,10.17,162854,10.18,10.21,9.71,10.17,162854,0.0,1.0
2020-08-05,10.22,10.35,10.1653,10.2,102838,10.22,10.35,10.1653,10.2,102838,0.0,1.0
2020-08-06,10.75,10.84,10.13,10.21,229859,10.75,10.84,10.13,10.21,229859,0.0,1.0
2020-08-07,10.79,11.0,10.61,10.73,172734,10.79,11.0,10.61,10.73,172734,0.0,1.0
2020-08-10,10.5,10.85,10.45,10.8,79052,10.5,10.85,10.45,10.8,79052,0.0,1.0
2020-08-11,10.53,11.2692,10.52,10.95,133515,10.53,11.2692,10.52,10.95,133515,0.0,1.0
2020-08-12,11.34,11.78,10.6052,10.81,246420,11.34,11.78,10.6052,10.81,246420,0.0,1.0
2020-08-13,11.4,11.49,11.16,11.31,69154,11.4,11.49,11.16,11.31,69154,0.0,1.0
2020-08-14,11.05,11.46,10.87,11.4,91603,11.05,11.46,10.87,11.4,91603,0.0,1.0
2020-08-17,11.4,11.56,11.09,11.09,102252,11.4,11.56,11.09,11.09,102252,0.0,1.0
2020-08-18,11.5,11.58,11.2471,11.44,124101,11.5,11.58,11.2471,11.44,124101,0.0,1.0
2020-08-19,11.29,11.58,11.19,11.55,85248,11.29,11.58,11.19,11.55,85248,0.0,1.0
2020-08-20,11.47,11.6,11.18,11.18,95099,11.47,11.6,11.18,11.18,95099,0.0,1.0
2020-08-21,11.43,11.74,11.39,11.47,88897,11.43,11.74,11.39,11.47,88897,0.0,1.0
2020-08-24,11.26,11.505,11.13,11.49,77085,11.26,11.505,11.13,11.49,77085,0.0,1.0
2020-08-25,10.99,11.155,10.87,11.12,157948,10.99,11.155,10.87,11.12,157948,0.0,1.0
2020-08-26,11.44,11.49,11.17,11.18,145995,11.44,11.49,11.17,11.18,145995,0.0,1.0
2020-08-27,12.39,12.54,11.37,11.6,914218,12.39,12.54,11.37,11.6,914218,0.0,1.0
2020-08-28,13.345,13.63,12.795,12.9906,468824,13.345,13.63,12.795,12.9906,468824,0.0,1.0
2020-08-31,13.38,13.79,13.23,13.57,314452,13.38,13.79,13.23,13.57,314452,0.0,1.0
2020-09-01,14.05,14.0899,13.4,13.5,277601,14.05,14.0899,13.4,13.5,277601,0.0,1.0
2020-09-02,13.47,14.8531,12.9,14.6,444783,13.47,14.8531,12.9,14.6,444783,0.0,1.0
2020-09-03,12.35,14.25,12.29,13.39,491213,12.35,14.25,12.29,13.39,491213,0.0,1.0
2020-09-04,11.64,12.27,11.01,11.9,438069,11.64,12.27,11.01,11.9,438069,0.0,1.0
2020-09-08,11.14,11.71,11.06,11.11,227310,11.14,11.71,11.06,11.11,227310,0.0,1.0
2020-09-09,13.23,13.4471,11.35,11.5,1076970,13.23,13.4471,11.35,11.5,1076970,0.0,1.0
2020-09-10,13.38,14.06,13.04,13.26,540336,13.38,14.06,13.04,13.26,540336,0.0,1.0
2020-09-11,13.66,13.83,13.3622,13.55,253908,13.66,13.83,13.3622,13.55,253908,0.0,1.0
2020-09-14,14.275,14.32,13.87,13.89,282437,14.275,14.32,13.87,13.89,282437,0.0,1.0
2020-09-15,14.23,14.5,13.96,14.4,153156,14.23,14.5,13.96,14.4,153156,0.0,1.0
2020-09-16,14.13,14.579,14.09,14.37,222965,14.13,14.579,14.09,14.37,222965,0.0,1.0
2020-09-17,13.445,14.055,13.25,13.95,158392,13.445,14.055,13.25,13.95,158392,0.0,1.0
2020-09-18,13.79,13.86,13.3,13.67,424189,13.79,13.86,13.3,13.67,424189,0.0,1.0
2020-09-21,13.29,13.74,13.0808,13.62,194895,13.29,13.74,13.0808,13.62,194895,0.0,1.0
2020-09-22,13.89,13.94,13.11,13.52,184121,13.89,13.94,13.11,13.52,184121,0.0,1.0
2020-09-23,13.26,13.945,13.17,13.8,201651,13.26,13.945,13.17,13.8,201651,0.0,1.0
2020-09-24,12.75,13.19,12.66,13.19,250238,12.75,13.19,12.66,13.19,250238,0.0,1.0
2020-09-25,13.06,13.19,12.67,12.77,217671,13.06,13.19,12.67,12.77,217671,0.0,1.0
2020-09-28,13.25,13.42,13.08,13.29,115922,13.25,13.42,13.08,13.29,115922,0.0,1.0
2020-09-29,13.86,14.04,13.2,13.25,309385,13.86,14.04,13.2,13.25,309385,0.0,1.0
2020-09-30,14.17,14.26,13.65,13.85,371664,14.17,14.26,13.65,13.85,371664,0.0,1.0
2020-10-01,14.39,14.44,13.96,14.32,167567,14.39,14.44,13.96,14.32,167567,0.0,1.0
2020-10-02,13.89,14.44,13.82,13.99,83599,13.89,14.44,13.82,13.99,83599,0.0,1.0
2020-10-05,14.94,15.07,14.2,14.32,252774,14.94,15.07,14.2,14.32,252774,0.0,1.0
2020-10-06,15.52,15.8,14.89,15.16,271611,15.52,15.8,14.89,15.16,271611,0.0,1.0
2020-10-07,15.99,16.25,15.72,15.82,279572,15.99,16.25,15.72,15.82,279572,0.0,1.0
2020-10-08,16.21,16.255,15.65,16.24,178935,16.21,16.255,15.65,16.24,178935,0.0,1.0
2020-10-09,16.97,16.98,16.24,16.27,262617,16.97,16.98,16.24,16.27,262617,0.0,1.0
2020-10-12,18.17,18.3,17.3,17.4,530681,18.17,18.3,17.3,17.4,530681,0.0,1.0
2020-10-13,19.77,19.8961,18.11,18.39,632964,19.77,19.8961,18.11,18.39,632964,0.0,1.0
2020-10-14,19.11,20.88,18.59,20.0,716857,19.11,20.88,18.59,20.0,716857,0.0,1.0
2020-10-15,18.215,18.64,17.41,18.64,403924,18.215,18.64,17.41,18.64,403924,0.0,1.0
2020-10-16,17.34,18.5139,17.31,18.41,264777,17.34,18.5139,17.31,18.41,264777,0.0,1.0
2020-10-19,18.97,19.72,17.33,17.34,878113,18.97,19.72,17.33,17.34,878113,0.0,1.0
2020-10-20,19.72,20.562,19.3701,19.9,664186,19.72,20.562,19.3701,19.9,664186,0.0,1.0
2020-10-21,19.5,20.05,19.11,19.74,262502,19.5,20.05,19.11,19.74,262502,0.0,1.0
2020-10-22,18.29,19.7,18.03,19.68,323813,18.29,19.7,18.03,19.68,323813,0.0,1.0
2020-10-23,18.52,18.54,17.82,18.28,153824,18.52,18.54,17.82,18.28,153824,0.0,1.0
2020-10-26,17.0,18.5998,16.085,18.03,605856,17.0,18.5998,16.085,18.03,605856,0.0,1.0
2020-10-27,17.67,17.83,17.0301,17.06,218305,17.67,17.83,17.0301,17.06,218305,0.0,1.0
2020-10-28,16.97,17.315,16.5901,16.88,199072,16.97,17.315,16.5901,16.88,199072,0.0,1.0
2020-10-29,16.8,17.01,16.5,16.96,139505,16.8,17.01,16.5,16.96,139505,0.0,1.0
2020-10-30,15.85,16.7082,15.4,16.53,300522,15.85,16.7082,15.4,16.53,300522,0.0,1.0
2020-11-02,15.9,16.52,15.685,16.16,161359,15.9,16.52,15.685,16.16,161359,0.0,1.0
2020-11-03,16.795,16.895,15.92,16.05,208948,16.795,16.895,15.92,16.05,208948,0.0,1.0
2020-11-04,17.63,17.6473,16.97,16.97,153936,17.63,17.6473,16.97,16.97,153936,0.0,1.0
2020-11-05,18.15,18.45,17.8075,18.0,193049,18.15,18.45,17.8075,18.0,193049,0.0,1.0
2020-11-06,18.33,18.66,17.79,18.19,189906,18.33,18.66,17.79,18.19,189906,0.0,1.0
2020-11-09,16.52,18.68,16.46,18.68,346216,16.52,18.68,16.46,18.68,346216,0.0,1.0
2020-11-10,16.94,17.48,16.54,17.03,491112,16.94,17.48,16.54,17.03,491112,0.0,1.0
2020-11-11,12.27,13.171,11.52,13.0,3420318,12.27,13.171,11.52,13.0,3420318,0.0,1.0
2020-11-12,11.9,12.69,11.82,12.63,1289438,11.9,12.69,11.82,12.63,1289438,0.0,1.0
2020-11-13,11.53,11.95,11.17,11.95,1019181,11.53,11.95,11.17,11.95,1019181,0.0,1.0
2020-11-16,11.27,11.6442,11.01,11.6442,696612,11.27,11.6442,11.01,11.6442,696612,0.0,1.0
2020-11-17,11.52,11.54,10.82,11.22,659269,11.52,11.54,10.82,11.22,659269,0.0,1.0
2020-11-18,10.99,11.74,10.95,11.54,703403,10.99,11.74,10.95,11.54,703403,0.0,1.0
2020-11-19,11.1,11.155,10.83,11.01,421712,11.1,11.155,10.83,11.01,421712,0.0,1.0
2020-11-20,10.95,11.2291,10.85,11.07,402705,10.95,11.2291,10.85,11.07,402705,0.0,1.0
2020-11-23,10.9,11.06,10.52,10.99,601156,10.9,11.06,10.52,10.99,601156,0.0,1.0
2020-11-24,10.8,10.98,10.6,10.88,454747,10.8,10.98,10.6,10.88,454747,0.0,1.0
2020-11-25,11.43,11.61,10.8,10.83,851579,11.43,11.61,10.8,10.83,851579,0.0,1.0
2020-11-27,11.78,11.9,11.452,11.62,438815,11.78,11.9,11.452,11.62,438815,0.0,1.0
2020-11-30,11.34,11.9,11.22,11.81,704639,11.34,11.9,11.22,11.81,704639,0.0,1.0
2020-12-01,11.105,11.4899,10.95,11.36,555181,11.105,11.4899,10.95,11.36,555181,0.0,1.0
2020-12-02,11.32,11.4,10.8421,11.11,516198,11.32,11.4,10.8421,11.11,516198,0.0,1.0
2020-12-03,11.65,11.65,11.32,11.4,376102,11.65,11.65,11.32,11.4,376102,0.0,1.0
2020-12-04,11.71,11.8,11.41,11.72,426124,11.71,11.8,11.41,11.72,426124,0.0,1.0
2020-12-07,11.63,11.96,11.41,11.7,633244,11.63,11.96,11.41,11.7,633244,0.0,1.0
2020-12-08,11.55,11.69,11.295,11.62,468978,11.55,11.69,11.295,11.62,468978,0.0,1.0
2020-12-09,11.07,11.87,11.03,11.6,681104,11.07,11.87,11.03,11.6,681104,0.0,1.0
2020-12-10,11.4,11.46,11.04,11.14,488985,11.4,11.46,11.04,11.14,488985,0.0,1.0
2020-12-11,11.27,11.39,10.86,11.24,420896,11.27,11.39,10.86,11.24,420896,0.0,1.0
2020-12-14,11.39,11.64,11.16,11.27,451467,11.39,11.64,11.16,11.27,451467,0.0,1.0
2020-12-15,11.53,11.69,11.4,11.515,310531,11.53,11.69,11.4,11.515,310531,0.0,1.0
2020-12-16,11.53,11.72,11.4441,11.61,307576,11.53,11.72,11.4441,11.61,307576,0.0,1.0
2020-12-17,11.795,11.94,11.6001,11.68,349041,11.795,11.94,11.6001,11.68,349041,0.0,1.0
2020-12-18,11.46,11.9,11.44,11.8,528784,11.46,11.9,11.44,11.8,528784,0.0,1.0
2020-12-21,11.61,11.76,11.13,11.35,452691,11.61,11.76,11.13,11.35,452691,0.0,1.0
2020-12-22,11.91,11.99,11.59,11.67,353650,11.91,11.99,11.59,11.67,353650,0.0,1.0
2020-12-23,12.66,12.85,11.89,11.89,852804,12.66,12.85,11.89,11.89,852804,0.0,1.0
2020-12-24,12.61,12.84,12.39,12.77,315197,12.61,12.84,12.39,12.77,315197,0.0,1.0
2020-12-28,12.22,12.82,12.16,12.78,1072187,12.22,12.82,12.16,12.78,1072187,0.0,1.0
2020-12-29,11.87,12.31,11.55,12.31,683705,11.87,12.31,11.55,12.31,683705,0.0,1.0
2020-12-30,11.9,12.04,11.7499,11.95,271561,11.9,12.04,11.7499,11.95,271561,0.0,1.0
2020-12-31,11.81,12.0,11.3,11.95,670915,11.81,12.0,11.3,11.95,670915,0.0,1.0
2021-01-04,11.72,12.2,11.36,11.92,384134,11.72,12.2,11.36,11.92,384134,0.0,1.0
2021-01-05,12.27,12.42,11.61,11.76,450032,12.27,12.42,11.61,11.76,450032,0.0,1.0
2021-01-06,11.77,12.26,11.68,12.25,411407,11.77,12.26,11.68,12.25,411407,0.0,1.0
2021-01-07,12.23,12.35,11.91,12.0,268008,12.23,12.35,11.91,12.0,268008,0.0,1.0
2021-01-08,12.295,12.46,12.0701,12.41,449028,12.295,12.46,12.0701,12.41,449028,0.0,1.0
2021-01-11,12.0,12.25,11.7182,12.25,384731,12.0,12.25,11.7182,12.25,384731,0.0,1.0
2021-01-12,11.99,12.19,11.76,11.985,480812,11.99,12.19,11.76,11.985,480812,0.0,1.0
2021-01-13,11.85,12.19,11.76,12.0,207882,11.85,12.19,11.76,12.0,207882,0.0,1.0
2021-01-14,11.48,12.03,11.37,11.46,506018,11.48,12.03,11.37,11.46,506018,0.0,1.0
2021-01-15,11.34,11.57,11.14,11.45,343589,11.34,11.57,11.14,11.45,343589,0.0,1.0
2021-01-19,11.79,11.8812,11.36,11.57,523925,11.79,11.8812,11.36,11.57,523925,0.0,1.0
2021-01-20,12.29,12.5557,11.95,11.98,475922,12.29,12.5557,11.95,11.98,475922,0.0,1.0
2021-01-21,12.41,12.53,11.96,12.32,375484,12.41,12.53,11.96,12.32,375484,0.0,1.0
2021-01-22,12.45,12.515,12.05,12.22,315725,12.45,12.515,12.05,12.22,315725,0.0,1.0
2021-01-25,12.04,12.65,11.7,12.45,765940,12.04,12.65,11.7,12.45,765940,0.0,1.0
2021-01-26,11.85,12.14,11.77,12.1,273669,11.85,12.14,11.77,12.1,273669,0.0,1.0
2021-01-27,10.69,11.485,10.22,11.3035,926979,10.69,11.485,10.22,11.3035,926979,0.0,1.0
2021-01-28,11.07,11.2,10.801,10.81,327755,11.07,11.2,10.801,10.81,327755,0.0,1.0
2021-01-29,11.0,11.18,10.71,11.05,408760,11.0,11.18,10.71,11.05,408760,0.0,1.0
2021-02-01,11.34,11.4,10.91,11.2,274798,11.34,11.4,10.91,11.2,274798,0.0,1.0
2021-02-02,11.36,11.57,11.2,11.42,223514,11.36,11.57,11.2,11.42,223514,0.0,1.0
2021-02-03,11.4,11.49,11.149,11.49,343721,11.4,11.49,11.149,11.49,343721,0.0,1.0
2021-02-04,11.62,11.67,11.31,11.46,255811,11.62,11.67,11.31,11.46,255811,0.0,1.0
2021-02-05,11.76,11.8699,11.43,11.68,277851,11.76,11.8699,11.43,11.68,277851,0.0,1.0
2021-02-08,11.84,12.1,11.67,11.89,314865,11.84,12.1,11.67,11.89,314865,0.0,1.0
2021-02-09,12.08,12.38,11.7,11.73,384017,12.08,12.38,11.7,11.73,384017,0.0,1.0
2021-02-10,12.46,13.1,12.1,12.25,803336,12.46,13.1,12.1,12.25,803336,0.0,1.0
2021-02-11,13.09,14.2489,12.76,12.76,1121430,13.09,14.2489,12.76,12.76,1121430,0.0,1.0
2021-02-12,12.53,13.02,12.21,13.01,521596,12.53,13.02,12.21,13.01,521596,0.0,1.0
2021-02-16,12.29,12.88,12.02,12.53,399455,12.29,12.88,12.02,12.53,399455,0.0,1.0
2021-02-17,11.98,12.17,11.36,12.14,520859,11.98,12.17,11.36,12.14,520859,0.0,1.0
2021-02-18,12.02,12.18,11.5837,11.71,229872,12.02,12.18,11.5837,11.71,229872,0.0,1.0
2021-02-19,12.25,12.54,12.025,12.04,217778,12.25,12.54,12.025,12.04,217778,0.0,1.0
2021-02-22,11.69,12.14,11.66,12.0,269304,11.69,12.14,11.66,12.0,269304,0.0,1.0
2021-02-23,11.13,11.48,10.62,11.48,408465,11.13,11.48,10.62,11.48,408465,0.0,1.0
2021-02-24,11.44,11.56,10.94,11.26,187552,11.44,11.56,10.94,11.26,187552,0.0,1.0
2021-02-25,10.98,11.4,10.87,11.24,277996,10.98,11.4,10.87,11.24,277996,0.0,1.0
2021-02-26,11.62,11.63,10.78,11.07,1004460,11.62,11.63,10.78,11.07,1004460,0.0,1.0
2021-03-01,11.57,11.8,11.31,11.77,220853,11.57,11.8,11.31,11.77,220853,0.0,1.0
2021-03-02,11.26,11.62,11.25,11.62,170763,11.26,11.62,11.25,11.62,170763,0.0,1.0
2021-03-03,10.53,11.23,10.45,11.2,354125,10.53,11.23,10.45,11.2,354125,0.0,1.0
2021-03-04,9.95,10.62,9.61,10.49,580556,9.95,10.62,9.61,10.49,580556,0.0,1.0
2021-03-05,9.96,10.03,9.08,9.96,454108,9.96,10.03,9.08,9.96,454108,0.0,1.0
2021-03-08,9.64,10.145,9.62,9.97,229822,9.64,10.145,9.62,9.97,229822,0.0,1.0
2021-03-09,10.27,10.405,9.89,9.89,180519,10.27,10.405,9.89,9.89,180519,0.0,1.0
2021-03-10,10.47,10.745,10.3775,10.56,206808,10.47,10.745,10.3775,10.56,206808,0.0,1.0
2021-03-11,10.67,10.779,10.51,10.65,159724,10.67,10.779,10.51,10.65,159724,0.0,1.0
2021-03-12,10.51,10.58,10.18,10.45,129474,10.51,10.58,10.18,10.45,129474,0.0,1.0
2021-03-15,10.5,10.53,10.26,10.51,135535,10.5,10.53,10.26,10.51,135535,0.0,1.0
2021-03-16,10.41,10.73,10.31,10.5825,128608,10.41,10.73,10.31,10.5825,128608,0.0,1.0
2021-03-17,10.46,10.6,10.1,10.28,239124,10.46,10.6,10.1,10.28,239124,0.0,1.0
2021-03-18,9.89,10.34,9.86,10.18,186094,9.89,10.34,9.86,10.18,186094,0.0,1.0
2021-03-19,10.02,10.22,9.92,10.06,303106,10.02,10.22,9.92,10.06,303106,0.0,1.0
2021-03-22,10.04,10.25,10.01,10.13,238214,10.04,10.25,10.01,10.13,238214,0.0,1.0
2021-03-23,9.58,10.0812,9.55,10.05,303087,9.58,10.0812,9.55,10.05,303087,0.0,1.0
2021-03-24,9.12,9.7,9.09,9.69,241907,9.12,9.7,9.09,9.69,241907,0.0,1.0
2021-03-25,9.18,9.3181,8.9,9.0,225030,9.18,9.3181,8.9,9.0,225030,0.0,1.0
2021-03-26,9.31,9.37,9.1,9.21,391769,9.31,9.37,9.1,9.21,391769,0.0,1.0
2021-03-29,9.09,9.3152,8.95,9.3,273476,9.09,9.3152,8.95,9.3,273476,0.0,1.0
2021-03-30,9.27,9.45,8.9,8.962,226969,9.27,9.45,8.9,8.962,226969,0.0,1.0
2021-03-31,9.49,9.65,9.22,9.35,192134,9.49,9.65,9.22,9.35,192134,0.0,1.0
2021-04-01,9.69,9.88,9.57,9.78,167613,9.69,9.88,9.57,9.78,167613,0.0,1.0
2021-04-05,9.74,9.85,9.54,9.85,131610,9.74,9.85,9.54,9.85,131610,0.0,1.0
2021-04-06,9.7,9.84,9.52,9.7,127180,9.7,9.84,9.52,9.7,127180,0.0,1.0
2021-04-07,9.39,9.79,9.29,9.7,142064,9.39,9.79,9.29,9.7,142064,0.0,1.0
2021-04-08,9.74,9.8,9.42,9.53,130253,9.74,9.8,9.42,9.53,130253,0.0,1.0
2021-04-09,9.67,9.74,9.51,9.65,101889,9.67,9.74,9.51,9.65,101889,0.0,1.0
2021-04-12,9.63,9.66,9.4795,9.66,101365,9.63,9.66,9.4795,9.66,101365,0.0,1.0
2021-04-13,9.78,9.82,9.61,9.65,615885,9.78,9.82,9.61,9.65,615885,0.0,1.0
2021-04-14,9.73,10.14,9.72,9.83,143843,9.73,10.14,9.72,9.83,143843,0.0,1.0
2021-04-15,9.94,9.99,9.69,9.81,119232,9.94,9.99,9.69,9.81,119232,0.0,1.0
2021-04-16,9.78,9.96,9.61,9.96,118725,9.78,9.96,9.61,9.96,118725,0.0,1.0
2021-04-19,9.6,9.75,9.31,9.7,435283,9.6,9.75,9.31,9.7,435283,0.0,1.0
2021-04-20,9.57,9.63,9.445,9.52,137038,9.57,9.63,9.445,9.52,137038,0.0,1.0
2021-04-21,9.76,9.85,9.48,9.56,177062,9.76,9.85,9.48,9.56,177062,0.0,1.0
2021-04-22,9.83,10.15,9.78,9.79,186705,9.83,10.15,9.78,9.79,186705,0.0,1.0
2021-04-23,9.9,9.99,9.6,9.6,104140,9.9,9.99,9.6,9.6,104140,0.0,1.0
2021-04-26,10.12,10.24,10.0,10.0,130742,10.12,10.24,10.0,10.0,130742,0.0,1.0
2021-04-27,9.78,10.11,9.77,10.11,243782,9.78,10.11,9.77,10.11,243782,0.0,1.0
2021-04-28,9.79,9.85,9.66,9.75,115743,9.79,9.85,9.66,9.75,115743,0.0,1.0
2021-04-29,9.92,9.97,9.65,9.87,126678,9.92,9.97,9.65,9.87,126678,0.0,1.0
2021-04-30,9.83,10.04,9.56,9.81,297552,9.83,10.04,9.56,9.81,297552,0.0,1.0
2021-05-03,9.56,9.96,9.46,9.93,134732,9.56,9.96,9.46,9.93,134732,0.0,1.0
2021-05-04,9.5,9.6,9.4,9.5,161012,9.5,9.6,9.4,9.5,161012,0.0,1.0
2021-05-05,9.4,9.6576,9.33,9.54,136329,9.4,9.6576,9.33,9.54,136329,0.0,1.0
2021-05-06,9.16,9.36,8.815,9.36,151718,9.16,9.36,8.815,9.36,151718,0.0,1.0
2021-05-07,9.34,9.42,9.22,9.22,70388,9.34,9.42,9.22,9.22,70388,0.0,1.0
2021-05-10,8.88,9.35,8.88,9.3,182643,8.88,9.35,8.88,9.3,182643,0.0,1.0
2021-05-11,9.0,9.14,8.5001,8.55,245856,9.0,9.14,8.5001,8.55,245856,0.0,1.0
2021-05-12,10.26,10.69,8.89,9.0,821964,10.26,10.69,8.89,9.0,821964,0.0,1.0
2021-05-13,10.53,10.78,10.31,10.39,274807,10.53,10.78,10.31,10.39,274807,0.0,1.0
2021-05-14,10.77,10.935,10.395,10.8,216660,10.77,10.935,10.395,10.8,216660,0.0,1.0
2021-05-17,9.91,10.75,9.69,10.64,291466,9.91,10.75,9.69,10.64,291466,0.0,1.0
2021-05-18,10.27,10.43,9.99,9.99,118726,10.27,10.43,9.99,9.99,118726,0.0,1.0
2021-05-19,10.34,10.44,10.01,10.15,132580,10.34,10.44,10.01,10.15,132580,0.0,1.0
2021-05-20,10.61,10.65,10.28,10.35,135413,10.61,10.65,10.28,10.35,135413,0.0,1.0
2021-05-21,10.96,10.985,10.5,10.75,216123,10.96,10.985,10.5,10.75,216123,0.0,1.0
2021-05-24,10.56,11.15,10.53,10.95,145353,10.56,11.15,10.53,10.95,145353,0.0,1.0
2021-05-25,10.24,10.83,10.22,10.58,154928,10.24,10.83,10.22,10.58,154928,0.0,1.0
2021-05-26,10.2,10.525,10.13,10.35,126962,10.2,10.525,10.13,10.35,126962,0.0,1.0
2021-05-27,9.55,10.28,9.55,10.23,897645,9.55,10.28,9.55,10.23,897645,0.0,1.0
2021-05-28,10.04,10.4,9.65,9.65,184792,10.04,10.4,9.65,9.65,184792,0.0,1.0
2021-06-01,10.13,10.23,9.91,9.99,171869,10.13,10.23,9.91,9.99,171869,0.0,1.0
2021-06-02,10.46,10.5,10.1,10.18,205332,10.46,10.5,10.1,10.18,205332,0.0,1.0
2021-06-03,10.52,10.71,10.35,10.46,119708,10.52,10.71,10.35,10.46,119708,0.0,1.0
2021-06-04,10.5,10.67,10.44,10.5,120894,10.5,10.67,10.44,10.5,120894,0.0,1.0
2021-06-07,10.57,10.62,10.38,10.47,115312,10.57,10.62,10.38,10.47,115312,0.0,1.0
2021-06-08,10.68,10.789,10.465,10.53,117905,10.68,10.789,10.465,10.53,117905,0.0,1.0
2021-06-09,10.65,10.8199,10.56,10.76,113848,10.65,10.8199,10.56,10.76,113848,0.0,1.0
2021-06-10,10.81,10.83,10.56,10.71,105805,10.81,10.83,10.56,10.71,105805,0.0,1.0
2021-06-11,10.91,11.12,10.7353,10.81,117713,10.91,11.12,10.7353,10.81,117713,0.0,1.0
2021-06-14,10.97,11.08,10.855,10.96,89229,10.97,11.08,10.855,10.96,89229,0.0,1.0
2021-06-15,10.64,10.95,10.57,10.95,69730,10.64,10.95,10.57,10.95,69730,0.0,1.0
2021-06-16,10.54,10.71,10.4,10.61,192889,10.54,10.71,10.4,10.61,192889,0.0,1.0
2021-06-17,10.95,11.1099,10.56,10.57,203630,10.95,11.1099,10.56,10.57,203630,0.0,1.0
2021-06-18,11.03,11.07,10.75,10.9,202367,11.03,11.07,10.75,10.9,202367,0.0,1.0
2021-06-21,10.75,10.995,10.66,10.98,138296,10.75,10.995,10.66,10.98,138296,0.0,1.0
2021-06-22,10.88,10.94,10.56,10.71,84710,10.88,10.94,10.56,10.71,84710,0.0,1.0
2021-06-23,11.08,11.22,10.83,10.87,203367,11.08,11.22,10.83,10.87,203367,0.0,1.0
2021-06-24,11.59,11.7,11.15,11.15,222789,11.59,11.7,11.15,11.15,222789,0.0,1.0
2021-06-25,11.75,11.85,11.16,11.59,612389,11.75,11.85,11.16,11.59,612389,0.0,1.0
2021-06-28,11.49,11.82,11.2,11.71,152839,11.49,11.82,11.2,11.71,152839,0.0,1.0
2021-06-29,11.66,11.69,11.3503,11.49,87692,11.66,11.69,11.3503,11.49,87692,0.0,1.0
2021-06-30,11.48,11.65,11.31,11.59,155419,11.48,11.65,11.31,11.59,155419,0.0,1.0
2021-07-01,11.67,11.925,11.45,11.45,230004,11.67,11.925,11.45,11.45,230004,0.0,1.0
2021-07-02,11.41,11.72,11.365,11.68,151210,11.41,11.72,11.365,11.68,151210,0.0,1.0
2021-07-06,11.2,11.54,11.15,11.35,179524,11.2,11.54,11.15,11.35,179524,0.0,1.0
2021-07-07,10.74,11.29,10.62,11.29,129141,10.74,11.29,10.62,11.29,129141,0.0,1.0
2021-07-08,11.0,11.3035,10.27,10.505,212791,11.0,11.3035,10.27,10.505,212791,0.0,1.0
2021-07-09,11.87,11.93,10.94,10.94,677636,11.87,11.93,10.94,10.94,677636,0.0,1.0
2021-07-12,11.13,11.8672,11.06,11.81,204515,11.13,11.8672,11.06,11.81,204515,0.0,1.0
2021-07-13,11.06,11.33,10.823,11.09,116023,11.06,11.33,10.823,11.09,116023,0.0,1.0
2021-07-14,10.89,11.2,10.7901,11.1,93103,10.89,11.2,10.7901,11.1,93103,0.0,1.0
2021-07-15,11.05,11.09,10.55,10.93,131884,11.05,11.09,10.55,10.93,131884,0.0,1.0
2021-07-16,11.02,11.22,10.96,11.15,177429,11.02,11.22,10.96,11.15,177429,0.0,1.0
2021-07-19,11.24,11.27,10.62,10.8,156780,11.24,11.27,10.62,10.8,156780,0.0,1.0
2021-07-20,11.23,11.47,10.98,11.25,163735,11.23,11.47,10.98,11.25,163735,0.0,1.0
2021-07-21,11.38,11.5,11.125,11.23,104237,11.38,11.5,11.125,11.23,104237,0.0,1.0
2021-07-22,11.53,11.615,11.25,11.37,97432,11.53,11.615,11.25,11.37,97432,0.0,1.0
2021-07-23,11.46,11.5765,11.39,11.52,82064,11.46,11.5765,11.39,11.52,82064,0.0,1.0
2021-07-26,11.62,11.65,11.3001,11.49,154049,11.62,11.65,11.3001,11.49,154049,0.0,1.0
2021-07-27,11.52,11.625,11.28,11.62,117115,11.52,11.625,11.28,11.62,117115,0.0,1.0
2021-07-28,11.69,11.86,11.49,11.52,126059,11.69,11.86,11.49,11.52,126059,0.0,1.0
2021-07-29,11.73,11.88,11.57,11.68,85113,11.73,11.88,11.57,11.68,85113,0.0,1.0
2021-07-30,11.67,12.045,11.5977,11.68,134252,11.67,12.045,11.5977,11.68,134252,0.0,1.0
2021-08-02,11.58,11.76,11.56,11.7,80540,11.58,11.76,11.56,11.7,80540,0.0,1.0
2021-08-03,11.46,11.7,11.295,11.63,120476,11.46,11.7,11.295,11.63,120476,0.0,1.0
2021-08-04,11.37,11.4699,11.2,11.39,138488,11.37,11.4699,11.2,11.39,138488,0.0,1.0
2021-08-05,11.51,11.67,11.3,11.42,77246,11.51,11.67,11.3,11.42,77246,0.0,1.0
2021-08-06,11.5,11.55,11.28,11.49,92561,11.5,11.55,11.28,11.49,92561,0.0,1.0
2021-08-09,11.42,11.645,11.39,11.43,61756,11.42,11.645,11.39,11.43,61756,0.0,1.0
2021-08-10,11.38,11.47,11.13,11.39,239385,11.38,11.47,11.13,11.39,239385,0.0,1.0
2021-08-11,11.54,11.65,11.22,11.37,76002,11.54,11.65,11.22,11.37,76002,0.0,1.0
2021-08-12,11.45,11.58,11.41,11.46,49786,11.45,11.58,11.41,11.46,49786,0.0,1.0
2021-08-13,11.12,11.435,11.1,11.41,117368,11.12,11.435,11.1,11.41,117368,0.0,1.0
2021-08-16,11.07,11.225,10.7,11.13,139911,11.07,11.225,10.7,11.13,139911,0.0,1.0
2021-08-17,10.63,11.05,10.46,11.05,284396,10.63,11.05,10.46,11.05,284396,0.0,1.0
2021-08-18,10.48,10.81,10.45,10.59,84910,10.48,10.81,10.45,10.59,84910,0.0,1.0
2021-08-19,10.52,10.62,10.345,10.39,75186,10.52,10.62,10.345,10.39,75186,0.0,1.0
2021-08-20,10.69,10.73,10.47,10.47,126155,10.69,10.73,10.47,10.47,126155,0.0,1.0
2021-08-23,11.05,11.07,10.7,10.76,75416,11.05,11.07,10.7,10.76,75416,0.0,1.0
2021-08-24,11.13,11.28,11.02,11.02,83451,11.13,11.28,11.02,11.02,83451,0.0,1.0
2021-08-25,11.27,11.33,11.04,11.2,72956,11.27,11.33,11.04,11.2,72956,0.0,1.0
2021-08-26,11.47,11.49,11.08,11.18,116057,11.47,11.49,11.08,11.18,116057,0.0,1.0
2021-08-27,11.94,12.0625,11.49,11.49,141719,11.94,12.0625,11.49,11.49,141719,0.0,1.0
2021-08-30,11.71,12.03,11.65,11.92,85355,11.71,12.03,11.65,11.92,85355,0.0,1.0
2021-08-31,11.78,11.89,11.65,11.71,76024,11.78,11.89,11.65,11.71,76024,0.0,1.0
2021-09-01,12.69,12.89,11.55,11.66,405685,12.69,12.89,11.55,11.66,405685,0.0,1.0
2021-09-02,12.26,12.99,12.01,12.85,372969,12.26,12.99,12.01,12.85,372969,0.0,1.0
2021-09-03,12.08,12.4,11.54,12.14,304970,12.08,12.4,11.54,12.14,304970,0.0,1.0
2021-09-07,11.89,12.2099,11.82,11.97,144766,11.89,12.2099,11.82,11.97,144766,0.0,1.0
2021-09-08,11.56,11.8,11.51,11.78,148921,11.56,11.8,11.51,11.78,148921,0.0,1.0
2021-09-09,11.53,11.7,11.41,11.55,87315,11.53,11.7,11.41,11.55,87315,0.0,1.0
2021-09-10,11.36,11.7,11.27,11.61,101825,11.36,11.7,11.27,11.61,101825,0.0,1.0
2021-09-13,11.2,11.46,11.01,11.31,101182,11.2,11.46,11.01,11.31,101182,0.0,1.0
2021-09-14,11.1,11.35,11.08,11.25,82254,11.1,11.35,11.08,11.25,82254,0.0,1.0
2021-09-15,11.2,11.383,10.95,11.15,102938,11.2,11.383,10.95,11.15,102938,0.0,1.0
2021-09-16,11.24,11.31,11.14,11.19,70585,11.24,11.31,11.14,11.19,70585,0.0,1.0
2021-09-17,11.23,11.46,11.23,11.3,120282,11.23,11.46,11.23,11.3,120282,0.0,1.0
2021-09-20,10.82,11.0271,10.7104,11.0,87979,10.82,11.0271,10.7104,11.0,87979,0.0,1.0
2021-09-21,10.88,10.98,10.74,10.8,65809,10.88,10.98,10.74,10.8,65809,0.0,1.0
2021-09-22,11.09,11.11,10.81,10.89,66843,11.09,11.11,10.81,10.89,66843,0.0,1.0
2021-09-23,11.22,11.28,10.85,11.1,70975,11.22,11.28,10.85,11.1,70975,0.0,1.0
2021-09-24,11.13,11.2499,11.06,11.18,71054,11.13,11.2499,11.06,11.18,71054,0.0,1.0
2021-09-27,10.96,11.15,10.81,11.04,59679,10.96,11.15,10.81,11.04,59679,0.0,1.0
2021-09-28,10.62,10.89,10.62,10.89,69496,10.62,10.89,10.62,10.89,69496,0.0,1.0
2021-09-29,10.62,10.755,10.51,10.64,73302,10.62,10.755,10.51,10.64,73302,0.0,1.0
2021-09-30,10.2,10.71,10.17,10.61,125694,10.2,10.71,10.17,10.61,125694,0.0,1.0
2021-10-01,10.7,10.76,10.1504,10.2,123145,10.7,10.76,10.1504,10.2,123145,0.0,1.0
2021-10-04,10.38,10.675,10.33,10.67,94898,10.38,10.675,10.33,10.67,94898,0.0,1.0
2021-10-05,10.34,10.6,10.3,10.43,47634,10.34,10.6,10.3,10.43,47634,0.0,1.0
2021-10-06,10.28,10.5099,10.21,10.26,69590,10.28,10.5099,10.21,10.26,69590,0.0,1.0
2021-10-07,10.55,10.615,10.308,10.38,61003,10.55,10.615,10.308,10.38,61003,0.0,1.0
2021-10-08,10.61,10.7,10.43,10.6,81281,10.61,10.7,10.43,10.6,81281,0.0,1.0
2021-10-11,10.4,10.67,10.38,10.53,29274,10.4,10.67,10.38,10.53,29274,0.0,1.0
2021-10-12,10.24,10.515,10.18,10.41,50900,10.24,10.515,10.18,10.41,50900,0.0,1.0
2021-10-13,10.31,10.37,10.22,10.3,46065,10.31,10.37,10.22,10.3,46065,0.0,1.0
2021-10-14,10.17,10.49,10.13,10.42,51203,10.17,10.49,10.13,10.42,51203,0.0,1.0
2021-10-15,10.1,10.37,10.07,10.22,152807,10.1,10.37,10.07,10.22,152807,0.0,1.0
2021-10-18,10.18,10.34,9.59,10.02,117707,10.18,10.34,9.59,10.02,117707,0.0,1.0
2021-10-19,10.47,10.5,10.1379,10.16,159733,10.47,10.5,10.1379,10.16,159733,0.0,1.0
2021-10-20,10.42,10.7,10.36,10.54,69854,10.42,10.7,10.36,10.54,69854,0.0,1.0
2021-10-21,10.3,10.505,10.22,10.37,55007,10.3,10.505,10.22,10.37,55007,0.0,1.0
2021-10-22,10.22,10.34,10.19,10.32,31263,10.22,10.34,10.19,10.32,31263,0.0,1.0
2021-10-25,10.32,10.41,10.16,10.23,43251,10.32,10.41,10.16,10.23,43251,0.0,1.0
2021-10-26,10.43,10.45,10.26,10.37,43368,10.43,10.45,10.26,10.37,43368,0.0,1.0
2021-10-27,10.37,10.52,10.31,10.38,55830,10.37,10.52,10.31,10.38,55830,0.0,1.0
2021-10-28,10.24,10.5,10.23,10.39,69535,10.24,10.5,10.23,10.39,69535,0.0,1.0
2021-10-29,10.32,10.395,10.04,10.21,63147,10.32,10.395,10.04,10.21,63147,0.0,1.0
2021-11-01,10.16,10.35,10.11,10.35,80020,10.16,10.35,10.11,10.35,80020,0.0,1.0
2021-11-02,9.98,10.6,9.9,10.16,75662,9.98,10.6,9.9,10.16,75662,0.0,1.0
2021-11-03,10.38,10.44,9.82,10.0,94000,10.38,10.44,9.82,10.0,94000,0.0,1.0
2021-11-04,10.82,11.07,10.22,10.43,133330,10.82,11.07,10.22,10.43,133330,0.0,1.0
2021-11-05,10.71,11.33,10.58,11.03,89650,10.71,11.33,10.58,11.03,89650,0.0,1.0
2021-11-08,10.74,10.825,10.47,10.79,63896,10.74,10.825,10.47,10.79,63896,0.0,1.0
2021-11-09,11.06,11.07,10.5805,10.75,88085,11.06,11.07,10.5805,10.75,88085,0.0,1.0
2021-11-10,11.68,12.36,11.35,11.68,155448,11.68,12.36,11.35,11.68,155448,0.0,1.0
2021-11-11,11.47,11.83,11.28,11.74,153594,11.47,11.83,11.28,11.74,153594,0.0,1.0
2021-11-12,11.42,11.6,11.27,11.44,123391,11.42,11.6,11.27,11.44,123391,0.0,1.0
2021-11-15,11.06,11.45,10.94,11.45,79916,11.06,11.45,10.94,11.45,79916,0.0,1.0
2021-11-16,11.18,11.235,10.87,11.06,65251,11.18,11.235,10.87,11.06,65251,0.0,1.0
2021-11-17,11.12,11.185,11.01,11.1,64473,11.12,11.185,11.01,11.1,64473,0.0,1.0
2021-11-18,11.05,11.12,10.85,11.11,115937,11.05,11.12,10.85,11.11,115937,0.0,1.0
2021-11-19,10.78,11.11,10.76,10.96,58237,10.78,11.11,10.76,10.96,58237,0.0,1.0
2021-11-22,10.13,10.79,10.11,10.79,91903,10.13,10.79,10.11,10.79,91903,0.0,1.0
2021-11-23,10.03,10.14,9.76,10.1,80139,10.03,10.14,9.76,10.1,80139,0.0,1.0
2021-11-24,10.23,10.31,9.9,9.97,92807,10.23,10.31,9.9,9.97,92807,0.0,1.0
2021-11-26,9.97,10.42,9.76,10.05,67871,9.97,10.42,9.76,10.05,67871,0.0,1.0
2021-11-29,10.46,10.53,9.95,10.15,142766,10.46,10.53,9.95,10.15,142766,0.0,1.0
2021-11-30,10.5,10.78,10.17,10.4,427682,10.5,10.78,10.17,10.4,427682,0.0,1.0
2021-12-01,10.05,10.71,10.02,10.47,139782,10.05,10.71,10.02,10.47,139782,0.0,1.0
2021-12-02,10.3,10.39,9.975,10.0,115656,10.3,10.39,9.975,10.0,115656,0.0,1.0
2021-12-03,10.07,10.45,9.95,10.31,95789,10.07,10.45,9.95,10.31,95789,0.0,1.0
2021-12-06,10.4,10.44,10.0301,10.1,84690,10.4,10.44,10.0301,10.1,84690,0.0,1.0
2021-12-07,10.48,10.7012,10.44,10.49,101237,10.48,10.7012,10.44,10.49,101237,0.0,1.0
2021-12-08,10.59,10.75,10.37,10.53,53087,10.59,10.75,10.37,10.53,53087,0.0,1.0
2021-12-09,10.36,10.66,10.31,10.53,73025,10.36,10.66,10.31,10.53,73025,0.0,1.0
2021-12-10,10.02,10.52,10.0,10.36,85805,10.02,10.52,10.0,10.36,85805,0.0,1.0
2021-12-13,10.19,10.41,9.91,10.11,114303,10.19,10.41,9.91,10.11,114303,0.0,1.0
2021-12-14,9.98,10.19,9.94,10.05,94610,9.98,10.19,9.94,10.05,94610,0.0,1.0
2021-12-15,10.0,10.18,9.846,9.96,100142,10.0,10.18,9.846,9.96,100142,0.0,1.0
2021-12-16,9.75,10.21,9.73,10.11,83621,9.75,10.21,9.73,10.11,83621,0.0,1.0
2021-12-17,10.16,10.28,9.5701,9.61,351086,10.16,10.28,9.5701,9.61,351086,0.0,1.0
2021-12-20,9.87,10.07,9.83,9.99,78412,9.87,10.07,9.83,9.99,78412,0.0,1.0
2021-12-21,9.88,9.97,9.8091,9.94,56759,9.88,9.97,9.8091,9.94,56759,0.0,1.0
2021-12-22,10.09,10.12,9.84,9.88,72053,10.09,10.12,9.84,9.88,72053,0.0,1.0
2021-12-23,10.2,10.26,9.88,10.013,47992,10.2,10.26,9.88,10.013,47992,0.0,1.0
2021-12-27,10.08,10.31,10.0,10.31,53681,10.08,10.31,10.0,10.31,53681,0.0,1.0
2021-12-28,9.94,10.07,9.84,10.07,46778,9.94,10.07,9.84,10.07,46778,0.0,1.0
2021-12-29,9.5,9.97,9.46,9.9,269043,9.5,9.97,9.46,9.9,269043,0.0,1.0
2021-12-30,10.04,10.15,9.51,9.55,91584,10.04,10.15,9.51,9.55,91584,0.0,1.0
2021-12-31,9.98,10.08,9.955,10.02,51099,9.98,10.08,9.955,10.02,51099,0.0,1.0
2022-01-03,10.03,10.05,9.66,9.96,64089,10.03,10.05,9.66,9.96,64089,0.0,1.0
2022-01-04,10.02,10.12,9.97,10.08,87734,10.02,10.12,9.97,10.08,87734,0.0,1.0
2022-01-05,10.01,10.11,9.96,10.07,101326,10.01,10.11,9.96,10.07,101326,0.0,1.0
2022-01-06,10.14,10.41,9.97,9.99,57945,10.14,10.41,9.97,9.99,57945,0.0,1.0
2022-01-07,9.98,10.1161,9.97,10.07,92416,9.98,10.1161,9.97,10.07,92416,0.0,1.0
2022-01-10,10.07,10.07,9.67,9.91,50864,10.07,10.07,9.67,9.91,50864,0.0,1.0
2022-01-11,10.23,10.26,9.95,10.0,57991,10.23,10.26,9.95,10.0,57991,0.0,1.0
2022-01-12,10.16,10.365,10.04,10.25,66751,10.16,10.365,10.04,10.25,66751,0.0,1.0
2022-01-13,10.37,10.55,10.15,10.15,116145,10.37,10.55,10.15,10.15,116145,0.0,1.0
2022-01-14,10.29,10.38,10.15,10.24,44606,10.29,10.38,10.15,10.24,44606,0.0,1.0
2022-01-18,10.1,10.24,10.05,10.13,52317,10.1,10.24,10.05,10.13,52317,0.0,1.0
2022-01-19,10.07,10.255,10.0,10.12,55910,10.07,10.255,10.0,10.12,55910,0.0,1.0
2022-01-20,10.0,10.16,10.0,10.11,63184,10.0,10.16,10.0,10.11,63184,0.0,1.0
2022-01-21,9.99,10.2455,9.9,9.9,96021,9.99,10.2455,9.9,9.9,96021,0.0,1.0
2022-01-24,9.99,10.08,9.7011,9.7011,193050,9.99,10.08,9.7011,9.7011,193050,0.0,1.0
2022-01-25,10.01,10.1,9.9,9.98,103864,10.01,10.1,9.9,9.98,103864,0.0,1.0
2022-01-26,10.03,10.14,9.92,10.14,100656,10.03,10.14,9.92,10.14,100656,0.0,1.0
2022-01-27,9.85,10.11,9.825,10.05,105287,9.85,10.11,9.825,10.05,105287,0.0,1.0
2022-01-28,9.97,9.99,9.61,9.91,151313,9.97,9.99,9.61,9.91,151313,0.0,1.0
2022-01-31,10.33,10.36,9.99,10.01,74969,10.33,10.36,9.99,10.01,74969,0.0,1.0
2022-02-01,10.32,10.39,10.149,10.33,95155,10.32,10.39,10.149,10.33,95155,0.0,1.0
2022-02-02,10.16,10.42,10.12,10.3,68780,10.16,10.42,10.12,10.3,68780,0.0,1.0
2022-02-03,10.05,10.27,9.85,10.0,131784,10.05,10.27,9.85,10.0,131784,0.0,1.0
2022-02-04,12.745,12.98,11.0,11.16,1704291,12.745,12.98,11.0,11.16,1704291,0.0,1.0
2022-02-07,11.62,13.0,11.56,12.49,545233,11.62,13.0,11.56,12.49,545233,0.0,1.0
2022-02-08,12.22,12.35,11.56,11.56,228206,12.22,12.35,11.56,11.56,228206,0.0,1.0
2022-02-09,13.29,13.7,12.13,12.21,489192,13.29,13.7,12.13,12.21,489192,0.0,1.0
2022-02-10,12.66,13.2,12.6,13.0,360458,12.66,13.2,12.6,13.0,360458,0.0,1.0
2022-02-11,12.7,13.0,12.505,12.58,220096,12.7,13.0,12.505,12.58,220096,0.0,1.0
2022-02-14,12.34,12.875,12.26,12.74,574162,12.34,12.875,12.26,12.74,574162,0.0,1.0
2022-02-15,12.51,12.64,12.17,12.45,124376,12.51,12.64,12.17,12.45,124376,0.0,1.0
2022-02-16,12.33,12.5,12.1235,12.5,69842,12.33,12.5,12.1235,12.5,69842,0.0,1.0
2022-02-17,12.15,12.32,12.11,12.3,89523,12.15,12.32,12.11,12.3,89523,0.0,1.0
2022-02-18,11.97,12.21,11.85,12.07,148743,11.97,12.21,11.85,12.07,148743,0.0,1.0
2022-02-22,11.75,11.94,11.6001,11.83,112353,11.75,11.94,11.6001,11.83,112353,0.0,1.0
2022-02-23,11.54,11.7783,11.48,11.76,102540,11.54,11.7783,11.48,11.76,102540,0.0,1.0
2022-02-24,12.1,12.16,11.2207,11.25,109031,12.1,12.16,11.2207,11.25,109031,0.0,1.0
2022-02-25,11.77,12.1,11.49,12.1,135499,11.77,12.1,11.49,12.1,135499,0.0,1.0
2022-02-28,11.79,11.93,11.67,11.77,74228,11.79,11.93,11.67,11.77,74228,0.0,1.0
2022-03-01,11.82,12.0,11.555,11.78,92722,11.82,12.0,11.555,11.78,92722,0.0,1.0
2022-03-02,11.82,11.97,11.64,11.82,47901,11.82,11.97,11.64,11.82,47901,0.0,1.0
2022-03-03,12.04,12.25,11.7,11.83,112898,12.04,12.25,11.7,11.83,112898,0.0,1.0
2022-03-04,11.55,11.94,11.24,11.94,62015,11.55,11.94,11.24,11.94,62015,0.0,1.0
2022-03-07,11.73,11.77,11.41,11.53,75004,11.73,11.77,11.41,11.53,75004,0.0,1.0
2022-03-08,11.29,11.71,11.28,11.66,127546,11.29,11.71,11.28,11.66,127546,0.0,1.0
2022-03-09,11.94,11.96,11.44,11.5,77941,11.94,11.96,11.44,11.5,77941,0.0,1.0
2022-03-10,12.17,12.24,11.74,11.75,79748,12.17,12.24,11.74,11.75,79748,0.0,1.0
2022-03-11,11.55,12.06,11.52,12.03,69852,11.55,12.06,11.52,12.03,69852,0.0,1.0
2022-03-14,11.5,11.565,11.125,11.49,175513,11.5,11.565,11.125,11.49,175513,0.0,1.0
2022-03-15,11.5,11.675,11.38,11.64,138951,11.5,11.675,11.38,11.64,138951,0.0,1.0
2022-03-16,12.11,12.13,11.45,11.69,135458,12.11,12.13,11.45,11.69,135458,0.0,1.0
2022-03-17,12.15,12.32,11.97,11.97,57550,12.15,12.32,11.97,11.97,57550,0.0,1.0
2022-03-18,11.74,12.3495,11.72,12.17,250498,11.74,12.3495,11.72,12.17,250498,0.0,1.0
2022-03-21,11.9,12.045,11.6,11.74,53748,11.9,12.045,11.6,11.74,53748,0.0,1.0
2022-03-22,11.97,12.15,11.87,11.91,79158,11.97,12.15,11.87,11.91,79158,0.0,1.0
2022-03-23,11.77,11.99,11.66,11.85,65112,11.77,11.99,11.66,11.85,65112,0.0,1.0
2022-03-24,11.74,11.94,11.58,11.86,52763,11.74,11.94,11.58,11.86,52763,0.0,1.0
2022-03-25,11.58,11.68,11.5,11.65,96279,11.58,11.68,11.5,11.65,96279,0.0,1.0
2022-03-28,11.54,11.79,11.5,11.6,34403,11.54,11.79,11.5,11.6,34403,0.0,1.0
2022-03-29,11.79,11.82,11.55,11.55,51120,11.79,11.82,11.55,11.55,51120,0.0,1.0
2022-03-30,11.59,11.803,11.53,11.77,50031,11.59,11.803,11.53,11.77,50031,0.0,1.0
2022-03-31,11.58,11.79,11.54,11.61,93016,11.58,11.79,11.54,11.61,93016,0.0,1.0
2022-04-01,11.59,11.68,11.5,11.59,59597,11.59,11.68,11.5,11.59,59597,0.0,1.0
2022-04-04,11.98,12.03,11.61,11.61,84056,11.98,12.03,11.61,11.61,84056,0.0,1.0
2022-04-05,11.61,11.92,11.5,11.92,88649,11.61,11.92,11.5,11.92,88649,0.0,1.0
2022-04-06,11.59,11.82,11.45,11.5,98073,11.59,11.82,11.45,11.5,98073,0.0,1.0
2022-04-07,11.64,11.75,11.51,11.6,50753,11.64,11.75,11.51,11.6,50753,0.0,1.0
2022-04-08,11.49,11.625,11.45,11.57,49869,11.49,11.625,11.45,11.57,49869,0.0,1.0
2022-04-11,11.23,11.4,11.0259,11.4,77339,11.23,11.4,11.0259,11.4,77339,0.0,1.0
2022-04-12,11.15,11.44,11.05,11.29,59817,11.15,11.44,11.05,11.29,59817,0.0,1.0
2022-04-13,11.34,11.4,11.09,11.13,46526,11.34,11.4,11.09,11.13,46526,0.0,1.0
2022-04-14,11.05,11.37,10.97,11.37,61661,11.05,11.37,10.97,11.37,61661,0.0,1.0
2022-04-18,11.01,11.3199,10.95,11.05,49898,11.01,11.3199,10.95,11.05,49898,0.0,1.0
2022-04-19,11.25,11.32,10.96,10.96,31691,11.25,11.32,10.96,10.96,31691,0.0,1.0
2022-04-20,10.96,11.25,10.92,11.25,33509,10.96,11.25,10.92,11.25,33509,0.0,1.0
2022-04-21,10.48,11.0,10.42,10.99,92125,10.48,11.0,10.42,10.99,92125,0.0,1.0
2022-04-22,10.52,10.57,10.35,10.52,58557,10.52,10.57,10.35,10.52,58557,0.0,1.0
2022-04-25,10.42,10.5,10.21,10.33,56626,10.42,10.5,10.21,10.33,56626,0.0,1.0
2022-04-26,10.2,10.38,10.07,10.38,46339,10.2,10.38,10.07,10.38,46339,0.0,1.0
2022-04-27,10.2,10.34,10.11,10.11,59953,10.2,10.34,10.11,10.11,59953,0.0,1.0
2022-04-28,10.52,10.605,10.235,10.35,50161,10.52,10.605,10.235,10.35,50161,0.0,1.0
2022-04-29,10.35,10.575,10.28,10.47,62960,10.35,10.575,10.28,10.47,62960,0.0,1.0
2022-05-02,10.41,10.5,10.3,10.36,50882,10.41,10.5,10.3,10.36,50882,0.0,1.0
2022-05-03,10.46,10.51,10.26,10.43,61932,10.46,10.51,10.26,10.43,61932,0.0,1.0
2022-05-04,10.51,10.54,9.98,10.46,59437,10.51,10.54,9.98,10.46,59437,0.0,1.0
2022-05-05,10.04,10.36,9.88,10.36,168743,10.04,10.36,9.88,10.36,168743,0.0,1.0
2022-05-06,10.0,10.58,9.84,10.3,102899,10.0,10.58,9.84,10.3,102899,0.0,1.0
2022-05-09,9.86,10.0,9.53,9.83,108558,9.86,10.0,9.53,9.83,108558,0.0,1.0
2022-05-10,9.96,10.23,9.75,10.02,66608,9.96,10.23,9.75,10.02,66608,0.0,1.0
2022-05-11,9.74,9.94,9.51,9.92,106812,9.74,9.94,9.51,9.92,106812,0.0,1.0
2022-05-12,9.5,9.79,9.155,9.62,148238,9.5,9.79,9.155,9.62,148238,0.0,1.0
2022-05-13,9.4,9.78,9.4,9.47,80479,9.4,9.78,9.4,9.47,80479,0.0,1.0
2022-05-16,9.35,9.6,9.28,9.38,59083,9.35,9.6,9.28,9.38,59083,0.0,1.0
2022-05-17,9.54,9.6,9.38,9.5,52087,9.54,9.6,9.38,9.5,52087,0.0,1.0
2022-05-18,9.32,9.45,9.265,9.4,48568,9.32,9.45,9.265,9.4,48568,0.0,1.0
2022-05-19,9.31,9.48,9.225,9.34,61623,9.31,9.48,9.225,9.34,61623,0.0,1.0
2022-05-20,9.31,9.605,9.1001,9.43,58210,9.31,9.605,9.1001,9.43,58210,0.0,1.0
2022-05-23,9.29,9.475,9.2,9.43,42455,9.29,9.475,9.2,9.43,42455,0.0,1.0
2022-05-24,9.03,9.41,8.78,9.18,66894,9.03,9.41,8.78,9.18,66894,0.0,1.0
2022-05-25,8.9,9.12,8.77,8.99,63138,8.9,9.12,8.77,8.99,63138,0.0,1.0
2022-05-26,9.25,9.37,8.88,8.88,43355,9.25,9.37,8.88,8.88,43355,0.0,1.0
2022-05-27,9.49,9.6,9.23,9.34,41622,9.49,9.6,9.23,9.34,41622,0.0,1.0
2022-05-31,9.13,9.83,9.08,9.49,51722,9.13,9.83,9.08,9.49,51722,0.0,1.0
2022-06-01,8.96,9.3472,8.78,9.07,88748,8.96,9.3472,8.78,9.07,88748,0.0,1.0
2022-06-02,9.14,9.16,8.93,8.93,89320,9.14,9.16,8.93,8.93,89320,0.0,1.0
2022-06-03,9.05,9.12,8.98,9.12,63728,9.05,9.12,8.98,9.12,63728,0.0,1.0
2022-06-06,9.15,9.28,9.08,9.08,54648,9.15,9.28,9.08,9.08,54648,0.0,1.0
2022-06-07,9.27,9.29,9.09,9.09,63229,9.27,9.29,9.09,9.09,63229,0.0,1.0
2022-06-08,9.41,9.6899,9.32,9.33,465849,9.41,9.6899,9.32,9.33,465849,0.0,1.0
2022-06-09,9.07,9.49,9.05,9.3,58503,9.07,9.49,9.05,9.3,58503,0.0,1.0
2022-06-10,8.85,9.12,8.8,9.12,56215,8.85,9.12,8.8,9.12,56215,0.0,1.0
2022-06-13,8.45,8.63,8.29,8.58,82115,8.45,8.63,8.29,8.58,82115,0.0,1.0
2022-06-14,8.83,8.89,8.36,8.5,98842,8.83,8.89,8.36,8.5,98842,0.0,1.0
2022-06-15,9.06,9.18,8.845,8.85,120054,9.06,9.18,8.845,8.85,120054,0.0,1.0
2022-06-16,8.88,9.0075,8.79,8.9,99077,8.88,9.0075,8.79,8.9,99077,0.0,1.0
2022-06-17,9.13,9.26,8.95,8.95,84233,9.13,9.26,8.95,8.95,84233,0.0,1.0
2022-06-21,9.39,9.49,9.16,9.16,84439,9.39,9.49,9.16,9.16,84439,0.0,1.0
2022-06-22,9.48,9.6,9.3427,9.36,76774,9.48,9.6,9.3427,9.36,76774,0.0,1.0
2022-06-23,9.83,9.86,9.48,9.48,88651,9.83,9.86,9.48,9.48,88651,0.0,1.0
2022-06-24,10.51,10.54,9.69,9.86,657728,10.51,10.54,9.69,9.86,657728,0.0,1.0
2022-06-27,10.19,10.55,10.11,10.55,106180,10.19,10.55,10.11,10.55,106180,0.0,1.0
2022-06-28,9.71,10.29,9.71,10.28,77241,9.71,10.29,9.71,10.28,77241,0.0,1.0
2022-06-29,9.66,9.765,9.54,9.68,87194,9.66,9.765,9.54,9.68,87194,0.0,1.0
2022-06-30,9.75,9.76,9.45,9.52,93314,9.75,9.76,9.45,9.52,93314,0.0,1.0
2022-07-01,10.01,10.345,9.79,9.79,78661,10.01,10.345,9.79,9.79,78661,0.0,1.0
2022-07-05,10.18,10.225,9.79,9.83,107033,10.18,10.225,9.79,9.83,107033,0.0,1.0
2022-07-06,9.98,10.21,9.93,10.2,43429,9.98,10.21,9.93,10.2,43429,0.0,1.0
2022-07-07,10.1,10.15,9.96,9.96,37149,10.1,10.15,9.96,9.96,37149,0.0,1.0
2022-07-08,10.2,10.26,10.0,10.02,44547,10.2,10.26,10.0,10.02,44547,0.0,1.0
2022-07-11,9.82,10.2,9.78,10.2,20948,9.82,10.2,9.78,10.2,20948,0.0,1.0
2022-07-12,9.8,9.94,9.66,9.84,48926,9.8,9.94,9.66,9.84,48926,0.0,1.0
2022-07-13,9.82,10.0,9.61,9.64,35900,9.82,10.0,9.61,9.64,35900,0.0,1.0
2022-07-14,9.7,9.745,9.62,9.71,33447,9.7,9.745,9.62,9.71,33447,0.0,1.0
2022-07-15,9.99,10.258,9.46,9.87,67425,9.99,10.258,9.46,9.87,67425,0.0,1.0
2022-07-18,9.79,10.15,9.76,10.04,36340,9.79,10.15,9.76,10.04,36340,0.0,1.0
2022-07-19,9.93,10.03,9.87,9.93,29793,9.93,10.03,9.87,9.93,29793,0.0,1.0
2022-07-20,10.08,10.16,9.8293,9.87,36668,10.08,10.16,9.8293,9.87,36668,0.0,1.0
2022-07-21,9.96,10.04,9.9,10.01,23893,9.96,10.04,9.9,10.01,23893,0.0,1.0
2022-07-22,9.8,10.07,9.67,9.99,20378,9.8,10.07,9.67,9.99,20378,0.0,1.0
2022-07-25,9.69,9.76,9.52,9.69,46691,9.69,9.76,9.52,9.69,46691,0.0,1.0
2022-07-26,9.34,9.53,9.1,9.53,35535,9.34,9.53,9.1,9.53,35535,0.0,1.0
2022-07-27,9.39,9.45,9.2,9.45,52909,9.39,9.45,9.2,9.45,52909,0.0,1.0
2022-07-28,9.06,9.38,9.02,9.38,39818,9.06,9.38,9.02,9.38,39818,0.0,1.0
2022-07-29,8.86,9.1,8.75,9.02,57830,8.86,9.1,8.75,9.02,57830,0.0,1.0
2022-08-01,8.83,8.975,8.7,8.79,46225,8.83,8.975,8.7,8.79,46225,0.0,1.0
2022-08-02,8.95,9.0,8.7,8.84,115532,8.95,9.0,8.7,8.84,115532,0.0,1.0
2022-08-03,9.76,9.935,9.05,9.05,88948,9.76,9.935,9.05,9.05,88948,0.0,1.0
2022-08-04,9.37,9.76,9.31,9.76,38235,9.37,9.76,9.31,9.76,38235,0.0,1.0
2022-08-05,9.56,9.58,9.11,9.16,62359,9.56,9.58,9.11,9.16,62359,0.0,1.0
2022-08-08,9.52,9.8459,9.37,9.4,32524,9.52,9.8459,9.37,9.4,32524,0.0,1.0
2022-08-09,9.08,9.3443,9.0364,9.31,24972,9.08,9.3443,9.0364,9.31,24972,0.0,1.0
2022-08-10,9.31,9.3599,9.12,9.3,58725,9.31,9.3599,9.12,9.3,58725,0.0,1.0
2022-08-11,9.49,9.53,9.275,9.42,167975,9.49,9.53,9.275,9.42,167975,0.0,1.0
2022-08-12,9.67,9.77,9.43,9.59,71172,9.67,9.77,9.43,9.59,71172,0.0,1.0
2022-08-15,9.4,9.7,9.29,9.57,36332,9.4,9.7,9.29,9.57,36332,0.0,1.0
2022-08-16,9.44,9.46,9.22,9.44,319079,9.44,9.46,9.22,9.44,319079,0.0,1.0
2022-08-17,9.58,9.7,9.24,9.39,335782,9.58,9.7,9.24,9.39,335782,0.0,1.0
2022-08-18,9.71,9.87,9.56,9.66,47354,9.71,9.87,9.56,9.66,47354,0.0,1.0
2022-08-19,9.27,9.47,9.11,9.45,88519,9.27,9.47,9.11,9.45,88519,0.0,1.0
2022-08-22,9.23,9.35,9.09,9.21,43842,9.23,9.35,9.09,9.21,43842,0.0,1.0
2022-08-23,9.05,9.32,9.05,9.3,78188,9.05,9.32,9.05,9.3,78188,0.0,1.0
2022-08-24,9.45,9.55,9.015,9.07,1001135,9.45,9.55,9.015,9.07,1001135,0.0,1.0
2022-08-25,9.55,9.64,9.42,9.56,43933,9.55,9.64,9.42,9.56,43933,0.0,1.0
2022-08-26,9.06,9.57,9.02,9.14,60763,9.06,9.57,9.02,9.14,60763,0.0,1.0
2022-08-29,9.03,9.11,8.82,9.0,82358,9.03,9.11,8.82,9.0,82358,0.0,1.0
2022-08-30,9.19,9.36,9.07,9.14,42290,9.19,9.36,9.07,9.14,42290,0.0,1.0
2022-08-31,9.21,9.3,9.14,9.29,32603,9.21,9.3,9.14,9.29,32603,0.0,1.0
2022-09-01,8.98,9.03,8.84,9.0,33427,8.98,9.03,8.84,9.0,33427,0.0,1.0
2022-09-02,8.68,9.02,8.65,8.97,39994,8.68,9.02,8.65,8.97,39994,0.0,1.0
2022-09-06,8.75,9.04,8.69,8.8,117339,8.75,9.04,8.69,8.8,117339,0.0,1.0
2022-09-07,8.83,8.88,8.62,8.7,73061,8.83,8.88,8.62,8.7,73061,0.0,1.0
2022-09-08,8.83,8.99,8.64,8.83,150417,8.83,8.99,8.64,8.83,150417,0.0,1.0
2022-09-09,7.57,8.83,7.36,8.83,411406,7.57,8.83,7.36,8.83,411406,0.0,1.0
2022-09-12,8.01,8.05,7.58,7.67,217092,8.01,8.05,7.58,7.67,217092,0.0,1.0
2022-09-13,7.68,7.98,7.59,7.68,143682,7.68,7.98,7.59,7.68,143682,0.0,1.0
2022-09-14,7.87,8.0,7.575,7.62,159834,7.87,8.0,7.575,7.62,159834,0.0,1.0
2022-09-15,7.7,7.78,7.59,7.78,132757,7.7,7.78,7.59,7.78,132757,0.0,1.0
2022-09-16,7.59,7.78,7.57,7.61,153597,7.59,7.78,7.57,7.61,153597,0.0,1.0
2022-09-19,7.67,7.71,7.52,7.6,76564,7.67,7.71,7.52,7.6,76564,0.0,1.0
2022-09-20,7.62,7.75,7.59,7.6,88145,7.62,7.75,7.59,7.6,88145,0.0,1.0
2022-09-21,7.53,7.6955,7.52,7.6,162006,7.53,7.6955,7.52,7.6,162006,0.0,1.0
2022-09-22,7.48,7.58,7.44,7.51,69121,7.48,7.58,7.44,7.51,69121,0.0,1.0
2022-09-23,7.31,7.44,7.28,7.39,78804,7.31,7.44,7.28,7.39,78804,0.0,1.0
2022-09-26,7.32,7.44,7.28,7.3,42489,7.32,7.44,7.28,7.3,42489,0.0,1.0
2022-09-27,7.34,7.4,7.27,7.35,62235,7.34,7.4,7.27,7.35,62235,0.0,1.0
2022-09-28,7.52,7.625,7.29,7.3,71924,7.52,7.625,7.29,7.3,71924,0.0,1.0
2022-09-29,7.42,7.54,7.36,7.38,53754,7.42,7.54,7.36,7.38,53754,0.0,1.0
2022-09-30,7.35,7.54,7.35,7.38,60638,7.35,7.54,7.35,7.38,60638,0.0,1.0
2022-10-03,7.77,7.8,7.36,7.36,76860,7.77,7.8,7.36,7.36,76860,0.0,1.0
2022-10-04,7.88,8.0522,7.83,7.96,70827,7.88,8.0522,7.83,7.96,70827,0.0,1.0
2022-10-05,7.75,7.82,7.53,7.77,67608,7.75,7.82,7.53,7.77,67608,0.0,1.0
2022-10-06,7.72,7.92,7.59,7.69,46414,7.72,7.92,7.59,7.69,46414,0.0,1.0
2022-10-07,7.38,7.67,7.36,7.67,34626,7.38,7.67,7.36,7.67,34626,0.0,1.0
2022-10-10,7.42,7.51,7.34,7.4,64749,7.42,7.51,7.34,7.4,64749,0.0,1.0
2022-10-11,7.39,7.42,7.22,7.35,97416,7.39,7.42,7.22,7.35,97416,0.0,1.0
2022-10-12,7.29,7.35,7.02,7.35,76134,7.29,7.35,7.02,7.35,76134,0.0,1.0
2022-10-13,7.49,7.52,7.06,7.21,58738,7.49,7.52,7.06,7.21,58738,0.0,1.0
2022-10-14,7.31,7.53,7.26,7.53,36151,7.31,7.53,7.26,7.53,36151,0.0,1.0
2022-10-17,7.44,7.62,7.37,7.49,72159,7.44,7.62,7.37,7.49,72159,0.0,1.0
2022-10-18,7.46,7.58,7.32,7.56,40105,7.46,7.58,7.32,7.56,40105,0.0,1.0
2022-10-19,7.39,7.47,7.33,7.43,50285,7.39,7.47,7.33,7.43,50285,0.0,1.0
2022-10-20,7.41,7.535,7.32,7.41,45366,7.41,7.535,7.32,7.41,45366,0.0,1.0
2022-10-21,7.54,7.56,7.36,7.45,39239,7.54,7.56,7.36,7.45,39239,0.0,1.0
2022-10-24,7.51,7.55,7.39,7.54,33282,7.51,7.55,7.39,7.54,33282,0.0,1.0
2022-10-25,7.94,7.957,7.55,7.55,40664,7.94,7.957,7.55,7.55,40664,0.0,1.0
2022-10-26,8.01,8.28,7.91,7.91,71498,8.01,8.28,7.91,7.91,71498,0.0,1.0
2022-10-27,7.93,8.09,7.93,8.02,53224,7.93,8.09,7.93,8.02,53224,0.0,1.0
2022-10-28,7.9,8.12,7.82,7.95,57799,7.9,8.12,7.82,7.95,57799,0.0,1.0
2022-10-31,8.05,8.13,7.49,7.88,42196,8.05,8.13,7.49,7.88,42196,0.0,1.0
2022-11-01,8.18,8.42,8.08,8.12,78634,8.18,8.42,8.08,8.12,78634,0.0,1.0
2022-11-02,8.09,8.32,8.06,8.16,59232,8.09,8.32,8.06,8.16,59232,0.0,1.0
2022-11-03,7.48,8.1,7.44,8.1,51704,7.48,8.1,7.44,8.1,51704,0.0,1.0
2022-11-04,7.68,7.73,7.17,7.52,47022,7.68,7.73,7.17,7.52,47022,0.0,1.0
2022-11-07,7.81,7.83,7.4452,7.66,37450,7.81,7.83,7.4452,7.66,37450,0.0,1.0
2022-11-08,7.84,7.981,7.74,7.89,46304,7.84,7.981,7.74,7.89,46304,0.0,1.0
2022-11-09,7.42,7.75,7.33,7.75,398401,7.42,7.75,7.33,7.75,398401,0.0,1.0
2022-11-10,7.97,8.03,7.7,7.7,81121,7.97,8.03,7.7,7.7,81121,0.0,1.0
2022-11-11,8.12,8.26,7.97,7.99,161416,8.12,8.26,7.97,7.99,161416,0.0,1.0
2022-11-14,7.89,8.08,7.73,8.08,85121,7.89,8.08,7.73,8.08,85121,0.0,1.0
2022-11-15,9.45,9.72,8.35,8.41,199539,9.45,9.72,8.35,8.41,199539,0.0,1.0
2022-11-16,9.29,9.505,9.1,9.25,83624,9.29,9.505,9.1,9.25,83624,0.0,1.0
2022-11-17,9.16,9.33,9.08,9.13,42181,9.16,9.33,9.08,9.13,42181,0.0,1.0
2022-11-18,8.87,9.2,8.83,9.1,62678,8.87,9.2,8.83,9.1,62678,0.0,1.0
2022-11-21,8.59,8.92,8.55,8.92,34757,8.59,8.92,8.55,8.92,34757,0.0,1.0
2022-11-22,8.34,8.9803,8.25,8.68,47458,8.34,8.9803,8.25,8.68,47458,0.0,1.0
2022-11-23,8.53,8.61,8.3273,8.37,48228,8.53,8.61,8.3273,8.37,48228,0.0,1.0
2022-11-25,8.5,8.59,8.49,8.5,7255,8.5,8.59,8.49,8.5,7255,0.0,1.0
2022-11-28,8.35,8.58,8.24,8.34,49985,8.35,8.58,8.24,8.34,49985,0.0,1.0
2022-11-29,8.43,8.54,8.31,8.4839,41476,8.43,8.54,8.31,8.4839,41476,0.0,1.0
2022-11-30,8.8,8.81,8.4,8.4,67235,8.8,8.81,8.4,8.4,67235,0.0,1.0
2022-12-01,8.78,8.98,8.65,8.71,100928,8.78,8.98,8.65,8.71,100928,0.0,1.0
2022-12-02,8.94,9.0,8.7,8.7,51220,8.94,9.0,8.7,8.7,51220,0.0,1.0
2022-12-05,8.51,8.81,8.405,8.81,28330,8.51,8.81,8.405,8.81,28330,0.0,1.0
2022-12-06,8.4,8.81,8.287,8.77,80190,8.4,8.81,8.287,8.77,80190,0.0,1.0
2022-12-07,8.32,8.51,8.25,8.31,24612,8.32,8.51,8.25,8.31,24612,0.0,1.0
2022-12-08,8.59,8.66,8.07,8.27,48052,8.59,8.66,8.07,8.27,48052,0.0,1.0
2022-12-09,8.47,8.605,8.43,8.56,30829,8.47,8.605,8.43,8.56,30829,0.0,1.0
2022-12-12,8.65,8.78,8.47,8.48,67550,8.65,8.78,8.47,8.48,67550,0.0,1.0
2022-12-13,8.86,9.09,8.69,8.94,90395,8.86,9.09,8.69,8.94,90395,0.0,1.0
2022-12-14,8.89,9.08,8.84,9.0073,37723,8.89,9.08,8.84,9.0073,37723,0.0,1.0
2022-12-15,8.77,8.83,8.69,8.79,44998,8.77,8.83,8.69,8.79,44998,0.0,1.0
2022-12-16,8.7,8.74,8.53,8.66,129262,8.7,8.74,8.53,8.66,129262,0.0,1.0
2022-12-19,8.72,8.84,8.67,8.67,46293,8.72,8.84,8.67,8.67,46293,0.0,1.0
2022-12-20,8.95,9.0297,8.62,8.7,22189,8.95,9.0297,8.62,8.7,22189,0.0,1.0
2022-12-21,9.19,9.25,8.94,8.98,62763,9.19,9.25,8.94,8.98,62763,0.0,1.0
2022-12-22,8.82,9.07,8.72,9.07,23149,8.82,9.07,8.72,9.07,23149,0.0,1.0
2022-12-23,8.85,8.905,8.8,8.8399,12462,8.85,8.905,8.8,8.8399,12462,0.0,1.0
2022-12-27,8.71,8.9,8.67,8.84,37944,8.71,8.9,8.67,8.84,37944,0.0,1.0
2022-12-28,8.52,8.71,8.5,8.68,25037,8.52,8.71,8.5,8.68,25037,0.0,1.0
2022-12-29,8.88,8.92,8.5772,8.6,40349,8.88,8.92,8.5772,8.6,40349,0.0,1.0
2022-12-30,9.03,9.1,8.72,8.72,52613,9.03,9.1,8.72,8.72,52613,0.0,1.0
2023-01-03,9.18,9.25,9.0,9.2,29928,9.18,9.25,9.0,9.2,29928,0.0,1.0
2023-01-04,9.27,9.49,9.165,9.22,51630,9.27,9.49,9.165,9.22,51630,0.0,1.0
2023-01-05,9.18,9.22,8.69,9.14,36440,9.18,9.22,8.69,9.14,36440,0.0,1.0
2023-01-06,9.48,9.62,9.25,9.3,40118,9.48,9.62,9.25,9.3,40118,0.0,1.0
2023-01-09,9.68,9.9,9.49,9.49,45420,9.68,9.9,9.49,9.49,45420,0.0,1.0
2023-01-10,9.67,9.7861,9.51,9.6,21087,9.67,9.7861,9.51,9.6,21087,0.0,1.0
2023-01-11,9.74,9.9,9.59,9.69,38469,9.74,9.9,9.59,9.69,38469,0.0,1.0
2023-01-12,9.85,9.91,9.6562,9.6562,23529,9.85,9.91,9.6562,9.6562,23529,0.0,1.0
2023-01-13,9.87,9.92,9.7438,9.7438,17643,9.87,9.92,9.7438,9.7438,17643,0.0,1.0
2023-01-17,9.82,9.94,9.8,9.93,25680,9.82,9.94,9.8,9.93,25680,0.0,1.0
2023-01-18,9.89,10.2565,9.835,9.94,35223,9.89,10.2565,9.835,9.94,35223,0.0,1.0
2023-01-19,9.95,10.13,9.82,9.83,22416,9.95,10.13,9.82,9.83,22416,0.0,1.0
2023-01-20,9.9,10.08,9.741,10.08,32770,9.9,10.08,9.741,10.08,32770,0.0,1.0
2023-01-23,9.3,9.82,8.98,9.82,35570,9.3,9.82,8.98,9.82,35570,0.0,1.0
2023-01-24,9.41,9.605,9.02,9.24,33149,9.41,9.605,9.02,9.24,33149,0.0,1.0
2023-01-25,9.71,9.71,9.1001,9.3804,27663,9.71,9.71,9.1001,9.3804,27663,0.0,1.0
2023-01-26,9.65,9.82,9.42,9.71,147407,9.65,9.82,9.42,9.71,147407,0.0,1.0
2023-01-27,9.98,10.14,9.55,9.6,23669,9.98,10.14,9.55,9.6,23669,0.0,1.0
2023-01-30,9.77,10.0,9.73,9.97,29746,9.77,10.0,9.73,9.97,29746,0.0,1.0
2023-01-31,9.72,9.99,9.675,9.99,43695,9.72,9.99,9.675,9.99,43695,0.0,1.0
2023-02-01,9.82,9.935,9.52,9.7814,32504,9.82,9.935,9.52,9.7814,32504,0.0,1.0
2023-02-02,9.87,10.19,9.79,9.87,62682,9.87,10.19,9.79,9.87,62682,0.0,1.0
2023-02-03,9.87,9.98,9.6,9.73,20225,9.87,9.98,9.6,9.73,20225,0.0,1.0
2023-02-06,9.76,9.92,9.68,9.75,18458,9.76,9.92,9.68,9.75,18458,0.0,1.0
2023-02-07,9.95,9.97,9.53,9.68,55799,9.95,9.97,9.53,9.68,55799,0.0,1.0
2023-02-08,10.03,10.07,9.92,9.94,22748,10.03,10.07,9.92,9.94,22748,0.0,1.0
2023-02-09,9.54,10.35,9.5,10.06,26657,9.54,10.35,9.5,10.06,26657,0.0,1.0
2023-02-10,9.4,9.46,9.17,9.43,45793,9.4,9.46,9.17,9.43,45793,0.0,1.0
2023-02-13,8.73,9.36,8.58,8.99,58476,8.73,9.36,8.58,8.99,58476,0.0,1.0
2023-02-14,8.88,9.0,8.685,8.83,46856,8.88,9.0,8.685,8.83,46856,0.0,1.0
2023-02-15,7.85,8.1819,7.72,8.18,87997,7.85,8.1819,7.72,8.18,87997,0.0,1.0
2023-02-16,7.73,7.99,7.72,7.82,54508,7.73,7.99,7.72,7.82,54508,0.0,1.0
2023-02-17,7.93,8.0,7.62,7.79,88793,7.93,8.0,7.62,7.79,88793,0.0,1.0
2023-02-21,8.02,8.08,7.93,7.97,65671,8.02,8.08,7.93,7.97,65671,0.0,1.0
2023-02-22,7.94,8.1,7.89,8.03,65564,7.94,8.1,7.89,8.03,65564,0.0,1.0
2023-02-23,7.82,7.99,7.8,7.99,35876,7.82,7.99,7.8,7.99,35876,0.0,1.0
2023-02-24,7.7,7.81,7.61,7.71,50161,7.7,7.81,7.61,7.71,50161,0.0,1.0
2023-02-27,7.91,7.95,7.81,7.81,33568,7.91,7.95,7.81,7.81,33568,0.0,1.0
2023-02-28,7.81,7.98,7.76,7.86,54856,7.81,7.98,7.76,7.86,54856,0.0,1.0
2023-03-01,7.66,7.91,7.48,7.83,60338,7.66,7.91,7.48,7.83,60338,0.0,1.0
2023-03-02,7.87,7.9212,7.61,7.61,39977,7.87,7.9212,7.61,7.61,39977,0.0,1.0
2023-03-03,7.92,8.0,7.83,7.87,39279,7.92,8.0,7.83,7.87,39279,0.0,1.0
2023-03-06,7.82,8.0,7.81,8.0,89242,7.82,8.0,7.81,8.0,89242,0.0,1.0
2023-03-07,7.86,8.0613,7.83,7.83,42950,7.86,8.0613,7.83,7.83,42950,0.0,1.0
2023-03-08,7.73,7.94,7.73,7.87,27687,7.73,7.94,7.73,7.87,27687,0.0,1.0
2023-03-09,7.65,7.9985,7.64,7.89,37032,7.65,7.9985,7.64,7.89,37032,0.0,1.0
2023-03-10,7.44,7.6399,7.44,7.6399,42258,7.44,7.6399,7.44,7.6399,42258,0.0,1.0
2023-03-13,7.52,7.64,7.1476,7.31,43852,7.52,7.64,7.1476,7.31,43852,0.0,1.0
2023-03-14,7.62,7.71,7.27,7.71,54343,7.62,7.71,7.27,7.71,54343,0.0,1.0
2023-03-15,7.41,7.56,7.41,7.45,53847,7.41,7.56,7.41,7.45,53847,0.0,1.0
2023-03-16,7.47,7.55,7.28,7.32,72215,7.47,7.55,7.28,7.32,72215,0.0,1.0
2023-03-17,7.49,7.57,7.47,7.47,131289,7.49,7.57,7.47,7.47,131289,0.0,1.0
2023-03-20,7.55,7.69,7.48,7.51,33996,7.55,7.69,7.48,7.51,33996,0.0,1.0
2023-03-21,7.35,7.685,7.34,7.63,65923,7.35,7.685,7.34,7.63,65923,0.0,1.0
2023-03-22,7.24,7.58,7.23,7.35,53087,7.24,7.58,7.23,7.35,53087,0.0,1.0
2023-03-23,7.14,7.42,7.07,7.24,57526,7.14,7.42,7.07,7.24,57526,0.0,1.0
2023-03-24,7.35,7.49,7.1,7.1,66324,7.35,7.49,7.1,7.1,66324,0.0,1.0
2023-03-27,7.45,7.59,7.39,7.39,33821,7.45,7.59,7.39,7.39,33821,0.0,1.0
2023-03-28,7.54,7.57,7.44,7.5333,25198,7.54,7.57,7.44,7.5333,25198,0.0,1.0
2023-03-29,7.49,7.62,7.45,7.59,24360,7.49,7.62,7.45,7.59,24360,0.0,1.0
2023-03-30,7.51,7.58,7.46,7.5,27887,7.51,7.58,7.46,7.5,27887,0.0,1.0
2023-03-31,7.59,7.64,7.52,7.6009,36124,7.59,7.64,7.52,7.6009,36124,0.0,1.0
2023-04-03,7.64,7.68,7.52,7.61,83212,7.64,7.68,7.52,7.61,83212,0.0,1.0
2023-04-04,7.57,7.655,7.5674,7.65,33472,7.57,7.655,7.5674,7.65,33472,0.0,1.0
2023-04-05,7.37,7.6,7.37,7.6,56605,7.37,7.6,7.37,7.6,56605,0.0,1.0
2023-04-06,7.35,7.45,7.27,7.27,53393,7.35,7.45,7.27,7.27,53393,0.0,1.0
2023-04-10,7.5,7.61,7.29,7.3,52021,7.5,7.61,7.29,7.3,52021,0.0,1.0
2023-04-11,7.52,7.64,7.5176,7.5176,21671,7.52,7.64,7.5176,7.5176,21671,0.0,1.0
2023-04-12,7.4,7.5837,7.37,7.56,39244,7.4,7.5837,7.37,7.56,39244,0.0,1.0
2023-04-13,7.46,7.54,7.45,7.495,22649,7.46,7.54,7.45,7.495,22649,0.0,1.0
2023-04-14,7.4,7.5,7.37,7.49,40105,7.4,7.5,7.37,7.49,40105,0.0,1.0
2023-04-17,7.35,7.48,7.35,7.43,37016,7.35,7.48,7.35,7.43,37016,0.0,1.0
2023-04-18,7.41,7.48,7.3011,7.33,35202,7.41,7.48,7.3011,7.33,35202,0.0,1.0
2023-04-19,7.2,7.39,7.19,7.3899,38520,7.2,7.39,7.19,7.3899,38520,0.0,1.0
2023-04-20,7.21,7.45,7.18,7.2,40610,7.21,7.45,7.18,7.2,40610,0.0,1.0
2023-04-21,7.19,7.33,7.18,7.18,72442,7.19,7.33,7.18,7.18,72442,0.0,1.0
2023-04-24,7.32,7.47,7.06,7.15,98356,7.32,7.47,7.06,7.15,98356,0.0,1.0
2023-04-25,7.42,7.55,7.3,7.3,35268,7.42,7.55,7.3,7.3,35268,0.0,1.0
2023-04-26,7.28,7.49,7.27,7.37,43344,7.28,7.49,7.27,7.37,43344,0.0,1.0
2023-04-27,7.31,7.41,7.29,7.29,37205,7.31,7.41,7.29,7.29,37205,0.0,1.0
2023-04-28,7.34,7.53,7.25,7.25,51084,7.34,7.53,7.25,7.25,51084,0.0,1.0
2023-05-01,7.56,7.59,7.28,7.28,33209,7.56,7.59,7.28,7.28,33209,0.0,1.0
2023-05-02,7.2,7.53,7.15,7.53,64245,7.2,7.53,7.15,7.53,64245,0.0,1.0
2023-05-03,7.16,7.41,7.12,7.2,55924,7.16,7.41,7.12,7.2,55924,0.0,1.0
2023-05-04,7.2,7.345,7.125,7.345,48036,7.2,7.345,7.125,7.345,48036,0.0,1.0
2023-05-05,7.34,7.375,7.29,7.29,37979,7.34,7.375,7.29,7.29,37979,0.0,1.0
2023-05-08,7.36,7.485,7.27,7.27,45396,7.36,7.485,7.27,7.27,45396,0.0,1.0
2023-05-09,7.44,7.515,7.38,7.39,51952,7.44,7.515,7.38,7.39,51952,0.0,1.0
2023-05-10,7.11,7.535,7.1,7.52,45080,7.11,7.535,7.1,7.52,45080,0.0,1.0
2023-05-11,7.12,7.21,7.11,7.11,46157,7.12,7.21,7.11,7.11,46157,0.0,1.0
2023-05-12,6.77,7.335,6.77,6.81,53998,6.77,7.335,6.77,6.81,53998,0.0,1.0
2023-05-15,6.82,7.118,6.77,6.77,70373,6.82,7.118,6.77,6.77,70373,0.0,1.0
2023-05-16,6.65,6.845,6.58,6.8094,50911,6.65,6.845,6.58,6.8094,50911,0.0,1.0
2023-05-17,6.55,6.82,6.5,6.52,93519,6.55,6.82,6.5,6.52,93519,0.0,1.0
2023-05-18,6.82,7.0,6.51,6.53,134852,6.82,7.0,6.51,6.53,134852,0.0,1.0
2023-05-19,6.88,7.02,6.77,6.86,111168,6.88,7.02,6.77,6.86,111168,0.0,1.0
2023-05-22,7.02,7.32,6.85,6.88,89103,7.02,7.32,6.85,6.88,89103,0.0,1.0
2023-05-23,7.07,7.27,7.0,7.0,64778,7.07,7.27,7.0,7.0,64778,0.0,1.0
2023-05-24,6.91,7.135,6.91,6.99,56373,6.91,7.135,6.91,6.99,56373,0.0,1.0
2023-05-25,6.94,7.05,6.81,6.9,46852,6.94,7.05,6.81,6.9,46852,0.0,1.0
2023-05-26,7.02,7.1792,6.96,6.96,44751,7.02,7.1792,6.96,6.96,44751,0.0,1.0
2023-05-30,7.13,7.19,7.09,7.09,76643,7.13,7.19,7.09,7.09,76643,0.0,1.0
2023-05-31,7.25,7.2799,7.13,7.155,52905,7.25,7.2799,7.13,7.155,52905,0.0,1.0
2023-06-01,6.98,7.15,6.98,7.15,116556,6.98,7.15,6.98,7.15,116556,0.0,1.0
2023-06-02,7.22,7.25,7.0266,7.05,76820,7.22,7.25,7.0266,7.05,76820,0.0,1.0
2023-06-05,7.14,7.28,7.075,7.17,67576,7.14,7.28,7.075,7.17,67576,0.0,1.0
2023-06-06,7.44,7.455,7.11,7.13,89348,7.44,7.455,7.11,7.13,89348,0.0,1.0
2023-06-07,7.64,7.71,7.46,7.5,80908,7.64,7.71,7.46,7.5,80908,0.0,1.0
2023-06-08,7.42,7.6685,7.37,7.65,51184,7.42,7.6685,7.37,7.65,51184,0.0,1.0
2023-06-09,7.49,7.59,7.41,7.46,45129,7.49,7.59,7.41,7.46,45129,0.0,1.0
2023-06-12,7.52,7.59,7.45,7.48,42757,7.52,7.59,7.45,7.48,42757,0.0,1.0
2023-06-13,7.67,7.77,7.6,7.6,81789,7.67,7.77,7.6,7.6,81789,0.0,1.0
2023-06-14,7.59,7.78,7.59,7.67,45451,7.59,7.78,7.59,7.67,45451,0.0,1.0
2023-06-15,7.54,7.57,7.48,7.56,44587,7.54,7.57,7.48,7.56,44587,0.0,1.0
2023-06-16,7.61,7.6675,7.45,7.56,81636,7.61,7.6675,7.45,7.56,81636,0.0,1.0
2023-06-20,7.45,7.65,7.45,7.61,45758,7.45,7.65,7.45,7.61,45758,0.0,1.0
2023-06-21,7.37,7.53,7.3575,7.43,50832,7.37,7.53,7.3575,7.43,50832,0.0,1.0
2023-06-22,7.29,7.38,7.2,7.36,62019,7.29,7.38,7.2,7.36,62019,0.0,1.0
2023-06-23,7.23,7.34,7.11,7.19,573351,7.23,7.34,7.11,7.19,573351,0.0,1.0
2023-06-26,7.16,7.33,6.95,7.2,71215,7.16,7.33,6.95,7.2,71215,0.0,1.0
2023-06-27,7.26,7.33,7.14,7.2,67669,7.26,7.33,7.14,7.2,67669,0.0,1.0
2023-06-28,7.37,7.4,7.25,7.31,52903,7.37,7.4,7.25,7.31,52903,0.0,1.0
2023-06-29,7.48,7.5645,7.34,7.34,45071,7.48,7.5645,7.34,7.34,45071,0.0,1.0
2023-06-30,7.49,7.615,7.47,7.54,32163,7.49,7.615,7.47,7.54,32163,0.0,1.0
2023-07-03,7.6,7.767,7.46,7.49,41924,7.6,7.767,7.46,7.49,41924,0.0,1.0
2023-07-05,7.21,7.6,7.21,7.6,60129,7.21,7.6,7.21,7.6,60129,0.0,1.0
2023-07-06,7.06,7.14,6.97,7.14,62928,7.06,7.14,6.97,7.14,62928,0.0,1.0
2023-07-07,7.045,7.19,7.02,7.06,86903,7.045,7.19,7.02,7.06,86903,0.0,1.0
2023-07-10,7.15,7.21,7.01,7.01,35815,7.15,7.21,7.01,7.01,35815,0.0,1.0
2023-07-11,7.09,7.215,7.09,7.15,29484,7.09,7.215,7.09,7.15,29484,0.0,1.0
2023-07-12,7.11,7.205,7.08,7.2,45741,7.11,7.205,7.08,7.2,45741,0.0,1.0
2023-07-13,7.16,7.24,7.07,7.17,54848,7.16,7.24,7.07,7.17,54848,0.0,1.0
2023-07-14,7.17,7.23,7.12,7.16,49018,7.17,7.23,7.12,7.16,49018,0.0,1.0
2023-07-17,7.42,7.47,7.21,7.21,42077,7.42,7.47,7.21,7.21,42077,0.0,1.0
2023-07-18,7.32,7.5,7.31,7.49,39756,7.32,7.5,7.31,7.49,39756,0.0,1.0
2023-07-19,7.21,7.35,7.18,7.32,24857,7.21,7.35,7.18,7.32,24857,0.0,1.0
2023-07-20,6.94,7.2,6.9191,7.2,59401,6.94,7.2,6.9191,7.2,59401,0.0,1.0
2023-07-21,6.81,7.0099,6.77,6.99,86063,6.81,7.0099,6.77,6.99,86063,0.0,1.0
2023-07-24,6.87,7.045,6.82,6.85,44769,6.87,7.045,6.82,6.85,44769,0.0,1.0
2023-07-25,6.69,6.93,6.68,6.93,58615,6.69,6.93,6.68,6.93,58615,0.0,1.0
2023-07-26,6.83,6.92,6.69,6.7241,63483,6.83,6.92,6.69,6.7241,63483,0.0,1.0
2023-07-27,6.92,7.015,6.85,6.85,267801,6.92,7.015,6.85,6.85,267801,0.0,1.0
2023-07-28,7.17,7.29,6.9835,7.01,83392,7.17,7.29,6.9835,7.01,83392,0.0,1.0
2023-07-31,7.37,7.3899,7.15,7.16,67734,7.37,7.3899,7.15,7.16,67734,0.0,1.0
2023-08-01,7.25,7.36,7.05,7.36,200321,7.25,7.36,7.05,7.36,200321,0.0,1.0
2023-08-02,7.24,7.39,7.07,7.18,298609,7.24,7.39,7.07,7.18,298609,0.0,1.0
2023-08-03,7.19,7.44,7.09,7.25,70764,7.19,7.44,7.09,7.25,70764,0.0,1.0
2023-08-04,7.33,7.49,7.145,7.2,113807,7.33,7.49,7.145,7.2,113807,0.0,1.0
2023-08-07,7.48,7.54,7.23,7.28,98520,7.48,7.54,7.23,7.28,98520,0.0,1.0
2023-08-08,7.34,7.44,7.32,7.41,84876,7.34,7.44,7.32,7.41,84876,0.0,1.0
2023-08-09,7.16,7.36,7.0,7.34,147310,7.16,7.36,7.0,7.34,147310,0.0,1.0
2023-08-10,7.15,7.35,7.14,7.19,45864,7.15,7.35,7.14,7.19,45864,0.0,1.0
2023-08-11,7.24,7.25,7.16,7.19,45124,7.24,7.25,7.16,7.19,45124,0.0,1.0
2023-08-14,7.15,7.23,7.11,7.19,77868,7.15,7.23,7.11,7.19,77868,0.0,1.0
2023-08-15,7.04,7.2,6.98,7.14,78860,7.04,7.2,6.98,7.14,78860,0.0,1.0
2023-08-16,6.91,7.05,6.88,7.05,52066,6.91,7.05,6.88,7.05,52066,0.0,1.0
2023-08-17,6.55,6.89,6.48,6.88,78649,6.55,6.89,6.48,6.88,78649,0.0,1.0
2023-08-18,6.61,6.66,6.5,6.5,74872,6.61,6.66,6.5,6.5,74872,0.0,1.0
2023-08-21,6.41,6.69,6.41,6.62,52806,6.41,6.69,6.41,6.62,52806,0.0,1.0
2023-08-22,6.56,6.59,6.295,6.4,42164,6.56,6.59,6.295,6.4,42164,0.0,1.0
2023-08-23,6.62,6.745,6.5035,6.58,43443,6.62,6.745,6.5035,6.58,43443,0.0,1.0
2023-08-24,6.29,6.58,6.27,6.58,48134,6.29,6.58,6.27,6.58,48134,0.0,1.0
2023-08-25,6.16,6.3881,6.03,6.3,90337,6.16,6.3881,6.03,6.3,90337,0.0,1.0
2023-08-28,6.56,6.665,6.23,6.23,59874,6.56,6.665,6.23,6.23,59874,0.0,1.0
2023-08-29,6.76,6.76,6.5,6.5,37380,6.76,6.76,6.5,6.5,37380,0.0,1.0
2023-08-30,6.8,6.9,6.745,6.76,38625,6.8,6.9,6.745,6.76,38625,0.0,1.0
2023-08-31,6.66,6.84,6.58,6.84,48743,6.66,6.84,6.58,6.84,48743,0.0,1.0
2023-09-01,6.52,6.76,6.47,6.64,41199,6.52,6.76,6.47,6.64,41199,0.0,1.0
2023-09-05,6.22,6.42,6.15,6.42,77818,6.22,6.42,6.15,6.42,77818,0.0,1.0
2023-09-06,6.28,6.3777,6.22,6.22,141495,6.28,6.3777,6.22,6.22,141495,0.0,1.0
2023-09-07,6.24,6.33,6.18,6.27,136977,6.24,6.33,6.18,6.27,136977,0.0,1.0
2023-09-08,6.18,6.29,6.18,6.24,34678,6.18,6.29,6.18,6.24,34678,0.0,1.0
2023-09-11,6.24,6.3198,6.11,6.17,88862,6.24,6.3198,6.11,6.17,88862,0.0,1.0
2023-09-12,6.17,6.5107,6.15,6.5107,26092,6.17,6.5107,6.15,6.5107,26092,0.0,1.0
2023-09-13,6.07,6.17,6.03,6.17,60748,6.07,6.17,6.03,6.17,60748,0.0,1.0
2023-09-14,6.29,6.31,6.11,6.19,117494,6.29,6.31,6.11,6.19,117494,0.0,1.0
2023-09-15,5.8,7.05,5.61,7.0,306380,5.8,7.05,5.61,7.0,306380,0.0,1.0
2023-09-18,6.22,6.25,5.81,5.81,116996,6.22,6.25,5.81,5.81,116996,0.0,1.0
2023-09-19,6.35,6.405,6.24,6.24,73040,6.35,6.405,6.24,6.24,73040,0.0,1.0
2023-09-20,6.35,6.49,6.34,6.39,89183,6.35,6.49,6.34,6.39,89183,0.0,1.0
2023-09-21,6.135,6.34,6.08,6.34,57743,6.135,6.34,6.08,6.34,57743,0.0,1.0
2023-09-22,6.09,6.25,6.07,6.1,38067,6.09,6.25,6.07,6.1,38067,0.0,1.0
2023-09-25,5.94,6.18,5.93,6.09,93727,5.94,6.18,5.93,6.09,93727,0.0,1.0
2023-09-26,5.98,6.26,5.96,5.96,79011,5.98,6.26,5.96,5.96,79011,0.0,1.0
2023-09-27,6.29,6.33,6.01,6.0234,125060,6.29,6.33,6.01,6.0234,125060,0.0,1.0
2023-09-28,6.31,6.48,6.15,6.31,64949,6.31,6.48,6.15,6.31,64949,0.0,1.0
2023-09-29,6.13,6.355,6.11,6.35,38483,6.13,6.355,6.11,6.35,38483,0.0,1.0
2023-10-02,6.18,6.2,5.99,6.11,70256,6.18,6.2,5.99,6.11,70256,0.0,1.0
2023-10-03,6.06,6.24,6.025,6.05,65414,6.06,6.24,6.025,6.05,65414,0.0,1.0
2023-10-04,6.28,6.33,6.13,6.1355,52955,6.28,6.33,6.13,6.1355,52955,0.0,1.0
2023-10-05,6.42,6.56,6.26,6.26,62676,6.42,6.56,6.26,6.26,62676,0.0,1.0
2023-10-06,6.28,6.38,6.21,6.2843,35926,6.28,6.38,6.21,6.2843,35926,0.0,1.0
2023-10-09,6.42,6.72,6.22,6.3,72630,6.42,6.72,6.22,6.3,72630,0.0,1.0
2023-10-10,6.37,6.59,6.33,6.42,50919,6.37,6.59,6.33,6.42,50919,0.0,1.0
2023-10-11,6.11,6.33,6.08,6.3,68193,6.11,6.33,6.08,6.3,68193,0.0,1.0
2023-10-12,6.2,6.33,6.14,6.17,49722,6.2,6.33,6.14,6.17,49722,0.0,1.0
2023-10-13,6.08,6.2,6.05,6.2,44858,6.08,6.2,6.05,6.2,44858,0.0,1.0
2023-10-16,6.27,6.345,6.02,6.02,39263,6.27,6.345,6.02,6.02,39263,0.0,1.0
2023-10-17,6.39,6.75,6.27,6.277,81414,6.39,6.75,6.27,6.277,81414,0.0,1.0
2023-10-18,6.13,6.46,6.1,6.32,43682,6.13,6.46,6.1,6.32,43682,0.0,1.0
2023-10-19,6.22,6.405,6.09,6.135,39690,6.22,6.405,6.09,6.135,39690,0.0,1.0
2023-10-20,6.15,6.26,6.15,6.24,41664,6.15,6.26,6.15,6.24,41664,0.0,1.0
2023-10-23,6.07,6.39,5.99,6.095,55362,6.07,6.39,5.99,6.095,55362,0.0,1.0
2023-10-24,6.18,6.27,6.09,6.18,47909,6.18,6.27,6.09,6.18,47909,0.0,1.0
2023-10-25,5.93,6.8,5.91,6.19,93458,5.93,6.8,5.91,6.19,93458,0.0,1.0
2023-10-26,5.89,5.97,5.87,5.96,19127,5.89,5.97,5.87,5.96,19127,0.0,1.0
2023-10-27,5.81,5.925,5.78,5.82,26818,5.81,5.925,5.78,5.82,26818,0.0,1.0
2023-10-30,5.97,6.02,5.88,5.92,40521,5.97,6.02,5.88,5.92,40521,0.0,1.0
2023-10-31,6.02,6.07,5.92,6.03,24835,6.02,6.07,5.92,6.03,24835,0.0,1.0
2023-11-01,5.98,6.07,5.86,6.05,41817,5.98,6.07,5.86,6.05,41817,0.0,1.0
2023-11-02,6.03,6.1944,5.83,5.99,65949,6.03,6.1944,5.83,5.99,65949,0.0,1.0
2023-11-03,6.53,7.0,6.1297,6.5,113266,6.53,7.0,6.1297,6.5,113266,0.0,1.0
2023-11-06,6.49,6.62,6.465,6.53,64311,6.49,6.62,6.465,6.53,64311,0.0,1.0
2023-11-07,6.59,6.64,6.495,6.495,46184,6.59,6.64,6.495,6.495,46184,0.0,1.0
2023-11-08,6.54,6.75,6.52,6.67,73346,6.54,6.75,6.52,6.67,73346,0.0,1.0
2023-11-09,6.4,6.54,6.32,6.51,35588,6.4,6.54,6.32,6.51,35588,0.0,1.0
2023-11-10,6.57,7.0,6.45,6.61,78912,6.57,7.0,6.45,6.61,78912,0.0,1.0
2023-11-13,6.86,6.99,6.22,6.22,146532,6.86,6.99,6.22,6.22,146532,0.0,1.0
2023-11-14,7.05,7.2,6.84,6.98,86779,7.05,7.2,6.84,6.98,86779,0.0,1.0
2023-11-15,6.95,7.19,6.91,7.17,45279,6.95,7.19,6.91,7.17,45279,0.0,1.0
2023-11-16,6.87,6.95,6.72,6.83,32910,6.87,6.95,6.72,6.83,32910,0.0,1.0
2023-11-17,7.23,7.25,6.82,6.92,180911,7.23,7.25,6.82,6.92,180911,0.0,1.0
2023-11-20,7.51,7.56,7.201,7.32,200823,7.51,7.56,7.201,7.32,200823,0.0,1.0
2023-11-21,7.51,7.6,7.37,7.58,56118,7.51,7.6,7.37,7.58,56118,0.0,1.0
2023-11-22,7.56,7.62,7.38,7.52,50863,7.56,7.62,7.38,7.52,50863,0.0,1.0
2023-11-24,7.63,7.68,7.475,7.54,14651,7.63,7.68,7.475,7.54,14651,0.0,1.0
2023-11-27,7.61,7.9,7.57,7.75,68917,7.61,7.9,7.57,7.75,68917,0.0,1.0
2023-11-28,7.52,7.64,7.43,7.63,49349,7.52,7.64,7.43,7.63,49349,0.0,1.0
2023-11-29,7.55,7.6,7.44,7.47,64649,7.55,7.6,7.44,7.47,64649,0.0,1.0
2023-11-30,7.62,7.63,7.49,7.55,42634,7.62,7.63,7.49,7.55,42634,0.0,1.0
2023-12-01,7.52,7.65,7.38,7.45,85713,7.52,7.65,7.38,7.45,85713,0.0,1.0
2023-12-04,8.0,8.02,7.52,7.54,193579,8.0,8.02,7.52,7.54,193579,0.0,1.0
2023-12-05,8.165,8.25,7.9403,8.09,89968,8.165,8.25,7.9403,8.09,89968,0.0,1.0
2023-12-06,7.81,8.08,7.8,8.04,87213,7.81,8.08,7.8,8.04,87213,0.0,1.0
2023-12-07,7.89,7.9,7.54,7.68,228837,7.89,7.9,7.54,7.68,228837,0.0,1.0
2023-12-08,7.99,8.01,7.7,7.89,77416,7.99,8.01,7.7,7.89,77416,0.0,1.0
2023-12-11,7.98,8.07,7.763,7.95,63301,7.98,8.07,7.763,7.95,63301,0.0,1.0
2023-12-12,7.82,7.9,7.785,7.9,43716,7.82,7.9,7.785,7.9,43716,0.0,1.0
2023-12-13,7.96,7.96,7.6,7.82,66245,7.96,7.96,7.6,7.82,66245,0.0,1.0
2023-12-14,7.84,8.06,7.7801,8.06,48344,7.84,8.06,7.7801,8.06,48344,0.0,1.0
2023-12-15,7.74,7.9,7.63,7.9,102357,7.74,7.9,7.63,7.9,102357,0.0,1.0
2023-12-18,7.95,7.95,7.7,7.75,99305,7.95,7.95,7.7,7.75,99305,0.0,1.0
2023-12-19,8.19,8.22,7.96,8.03,67959,8.19,8.22,7.96,8.03,67959,0.0,1.0
2023-12-20,7.88,8.25,7.855,8.25,70548,7.88,8.25,7.855,8.25,70548,0.0,1.0
2023-12-21,8.27,8.31,7.92,8.01,98157,8.27,8.31,7.92,8.01,98157,0.0,1.0
2023-12-22,8.31,8.35,8.05,8.35,100233,8.31,8.35,8.05,8.35,100233,0.0,1.0
2023-12-26,8.45,8.52,8.37,8.4,80342,8.45,8.52,8.37,8.4,80342,0.0,1.0
2023-12-27,8.46,8.49,8.31,8.45,72328,8.46,8.49,8.31,8.45,72328,0.0,1.0
2023-12-28,8.35,8.512,8.2401,8.47,57818,8.35,8.512,8.2401,8.47,57818,0.0,1.0
2023-12-29,8.33,8.34,8.14,8.29,49032,8.33,8.34,8.14,8.29,49032,0.0,1.0
2024-01-02,8.24,8.2923,8.105,8.27,58940,8.24,8.2923,8.105,8.27,58940,0.0,1.0
2024-01-03,8.01,8.3,7.99,8.08,73223,8.01,8.3,7.99,8.08,73223,0.0,1.0
2024-01-04,8.05,8.13,7.91,7.97,65594,8.05,8.13,7.91,7.97,65594,0.0,1.0
2024-01-05,7.92,8.2899,7.89,8.02,84119,7.92,8.2899,7.89,8.02,84119,0.0,1.0
2024-01-08,7.94,8.125,7.9,7.91,54750,7.94,8.125,7.9,7.91,54750,0.0,1.0
2024-01-09,7.83,7.9757,7.8,7.87,52264,7.83,7.9757,7.8,7.87,52264,0.0,1.0
2024-01-10,7.96,8.01,7.63,7.8,152191,7.96,8.01,7.63,7.8,152191,0.0,1.0
2024-01-11,7.7,8.02,7.5901,8.02,81998,7.7,8.02,7.5901,8.02,81998,0.0,1.0
2024-01-12,7.69,7.84,7.6,7.84,26330,7.69,7.84,7.6,7.84,26330,0.0,1.0
2024-01-16,7.5,7.6775,7.46,7.61,43645,7.5,7.6775,7.46,7.61,43645,0.0,1.0
2024-01-17,7.51,7.56,7.32,7.5,28454,7.51,7.56,7.32,7.5,28454,0.0,1.0
2024-01-18,7.62,7.638,7.4515,7.52,25867,7.62,7.638,7.4515,7.52,25867,0.0,1.0
2024-01-19,7.6,7.67,7.45,7.65,38538,7.6,7.67,7.45,7.65,38538,0.0,1.0
2024-01-22,7.75,7.81,7.65,7.65,62786,7.75,7.81,7.65,7.65,62786,0.0,1.0
2024-01-23,7.8,7.93,7.7,7.87,54231,7.8,7.93,7.7,7.87,54231,0.0,1.0
2024-01-24,7.59,7.93,7.5,7.93,42221,7.59,7.93,7.5,7.93,42221,0.0,1.0
2024-01-25,7.69,7.74,7.554,7.72,42790,7.69,7.74,7.554,7.72,42790,0.0,1.0
2024-01-26,7.59,7.715,7.56,7.63,31133,7.59,7.715,7.56,7.63,31133,0.0,1.0
2024-01-29,7.75,7.75,7.5,7.6,46341,7.75,7.75,7.5,7.6,46341,0.0,1.0
2024-01-30,7.68,7.8881,7.56,7.78,30717,7.68,7.8881,7.56,7.78,30717,0.0,1.0
2024-01-31,7.5,7.65,7.5,7.63,63575,7.5,7.65,7.5,7.63,63575,0.0,1.0
2024-02-01,7.84,7.94,7.625,7.66,117954,7.84,7.94,7.625,7.66,117954,0.0,1.0
2024-02-02,7.82,7.96,7.68,7.73,66590,7.82,7.96,7.68,7.73,66590,0.0,1.0
2024-02-05,7.74,7.92,7.66,7.92,75453,7.74,7.92,7.66,7.92,75453,0.0,1.0
2024-02-06,7.76,7.83,7.65,7.68,55593,7.76,7.83,7.65,7.68,55593,0.0,1.0
2024-02-07,7.64,7.83,7.564,7.83,34172,7.64,7.83,7.564,7.83,34172,0.0,1.0
2024-02-08,7.63,7.6974,7.52,7.63,48184,7.63,7.6974,7.52,7.63,48184,0.0,1.0
2024-02-09,5.78,6.74,5.605,6.74,407762,5.78,6.74,5.605,6.74,407762,0.0,1.0
2024-02-12,5.94,5.95,5.5,5.67,365540,5.94,5.95,5.5,5.67,365540,0.0,1.0
2024-02-13,5.68,5.92,5.61,5.83,138854,5.68,5.92,5.61,5.83,138854,0.0,1.0
2024-02-14,6.0,6.02,5.71,5.71,120988,6.0,6.02,5.71,5.71,120988,0.0,1.0
2024-02-15,5.98,6.11,5.8204,6.11,117651,5.98,6.11,5.8204,6.11,117651,0.0,1.0
2024-02-16,5.95,6.0,5.85,5.97,79485,5.95,6.0,5.85,5.97,79485,0.0,1.0
2024-02-20,5.87,6.01,5.85,5.86,111724,5.87,6.01,5.85,5.86,111724,0.0,1.0
2024-02-21,5.83,6.0692,5.8,5.84,89815,5.83,6.0692,5.8,5.84,89815,0.0,1.0
2024-02-22,5.69,5.8979,5.66,5.84,103407,5.69,5.8979,5.66,5.84,103407,0.0,1.0
2024-02-23,6.0,6.05,5.6924,5.71,90861,6.0,6.05,5.6924,5.71,90861,0.0,1.0
2024-02-26,6.2,6.302,5.95,6.0,152282,6.2,6.302,5.95,6.0,152282,0.0,1.0
2024-02-27,6.15,6.3807,6.1,6.1,115280,6.15,6.3807,6.1,6.1,115280,0.0,1.0
2024-02-28,6.05,6.14,6.0,6.13,69167,6.05,6.14,6.0,6.13,69167,0.0,1.0
2024-02-29,6.13,6.25,6.0,6.07,105155,6.13,6.25,6.0,6.07,105155,0.0,1.0
2024-03-01,6.21,6.38,6.12,6.15,86141,6.21,6.38,6.12,6.15,86141,0.0,1.0
2024-03-04,6.16,6.25,6.04,6.21,148338,6.16,6.25,6.04,6.21,148338,0.0,1.0
2024-03-05,5.91,6.22,5.86,6.14,114046,5.91,6.22,5.86,6.14,114046,0.0,1.0
2024-03-06,5.87,6.03,5.82,5.97,130470,5.87,6.03,5.82,5.97,130470,0.0,1.0
2024-03-07,6.04,6.21,5.85,5.85,126705,6.04,6.21,5.85,5.85,126705,0.0,1.0
2024-03-08,6.13,6.3,6.1,6.12,124757,6.13,6.3,6.1,6.12,124757,0.0,1.0
2024-03-11,6.53,6.67,6.15,6.15,206114,6.53,6.67,6.15,6.15,206114,0.0,1.0
2024-03-12,6.41,6.54,6.35,6.52,157649,6.41,6.54,6.35,6.52,157649,0.0,1.0
2024-03-13,6.36,6.507,6.32,6.41,83841,6.36,6.507,6.32,6.41,83841,0.0,1.0
2024-03-14,6.35,6.47,6.28,6.37,100977,6.35,6.47,6.28,6.37,100977,0.0,1.0
2024-03-15,6.45,6.52,6.29,6.29,155238,6.45,6.52,6.29,6.29,155238,0.0,1.0
2024-03-18,6.27,6.48,5.862,6.35,157057,6.27,6.48,5.862,6.35,157057,0.0,1.0
2024-03-19,6.39,6.48,6.18,6.21,100200,6.39,6.48,6.18,6.21,100200,0.0,1.0
2024-03-20,6.44,6.48,6.375,6.38,109599,6.44,6.48,6.375,6.38,109599,0.0,1.0
2024-03-21,6.43,6.57,6.395,6.44,105120,6.43,6.57,6.395,6.44,105120,0.0,1.0
2024-03-22,6.34,6.5,6.32,6.41,76681,6.34,6.5,6.32,6.41,76681,0.0,1.0
2024-03-25,6.38,6.496,6.345,6.37,82758,6.38,6.496,6.345,6.37,82758,0.0,1.0
2024-03-26,6.37,6.49,6.35,6.46,132390,6.37,6.49,6.35,6.46,132390,0.0,1.0
2024-03-27,6.42,6.47,6.35,6.35,118884,6.42,6.47,6.35,6.35,118884,0.0,1.0
2024-03-28,6.45,6.57,6.42,6.45,96202,6.45,6.57,6.42,6.45,96202,0.0,1.0
2024-04-01,6.43,6.52,6.35,6.52,99879,6.43,6.52,6.35,6.52,99879,0.0,1.0
2024-04-02,6.42,6.47,6.344,6.38,68399,6.42,6.47,6.344,6.38,68399,0.0,1.0
2024-04-03,6.28,6.43,6.26,6.39,100103,6.28,6.43,6.26,6.39,100103,0.0,1.0
2024-04-04,6.27,6.4,6.25,6.32,77611,6.27,6.4,6.25,6.32,77611,0.0,1.0
2024-04-05,6.34,6.36,6.25,6.28,51402,6.34,6.36,6.25,6.28,51402,0.0,1.0
2024-04-08,6.39,6.45,6.34,6.35,77967,6.39,6.45,6.34,6.35,77967,0.0,1.0
2024-04-09,6.43,6.505,6.41,6.43,76759,6.43,6.505,6.41,6.43,76759,0.0,1.0
2024-04-10,6.18,6.32,6.13,6.32,82281,6.18,6.32,6.13,6.32,82281,0.0,1.0
2024-04-11,6.28,6.29,6.16,6.19,57156,6.28,6.29,6.16,6.19,57156,0.0,1.0
2024-04-12,6.21,6.37,6.2,6.23,72822,6.21,6.37,6.2,6.23,72822,0.0,1.0
2024-04-15,6.14,6.25,6.035,6.12,83937,6.14,6.25,6.035,6.12,83937,0.0,1.0
2024-04-16,6.13,6.25,6.06,6.06,54011,6.13,6.25,6.06,6.06,54011,0.0,1.0
2024-04-17,6.13,6.23,6.09,6.09,61558,6.13,6.23,6.09,6.09,61558,0.0,1.0
2024-04-18,6.06,6.2,6.04,6.15,77425,6.06,6.2,6.04,6.15,77425,0.0,1.0
2024-04-19,6.11,6.15,6.03,6.03,62244,6.11,6.15,6.03,6.03,62244,0.0,1.0
2024-04-22,6.12,6.21,6.03,6.15,68097,6.12,6.21,6.03,6.15,68097,0.0,1.0
2024-04-23,6.23,6.305,6.1351,6.1351,55189,6.23,6.305,6.1351,6.1351,55189,0.0,1.0
2024-04-24,6.23,6.28,6.19,6.2,72082,6.23,6.28,6.19,6.2,72082,0.0,1.0
2024-04-25,6.18,6.2009,6.05,6.12,64197,6.18,6.2009,6.05,6.12,64197,0.0,1.0
2024-04-26,6.25,6.3,6.21,6.23,46038,6.25,6.3,6.21,6.23,46038,0.0,1.0
2024-04-29,6.28,6.32,6.21,6.21,55412,6.28,6.32,6.21,6.21,55412,0.0,1.0
2024-04-30,6.21,6.27,6.21,6.25,48243,6.21,6.27,6.21,6.25,48243,0.0,1.0
2024-05-01,6.24,6.4,6.19,6.19,60520,6.24,6.4,6.19,6.19,60520,0.0,1.0
2024-05-02,6.38,6.44,6.31,6.33,80030,6.38,6.44,6.31,6.33,80030,0.0,1.0
2024-05-03,6.39,6.51,6.34,6.41,51249,6.39,6.51,6.34,6.41,51249,0.0,1.0
2024-05-06,6.36,6.44,6.35,6.38,57109,6.36,6.44,6.35,6.38,57109,0.0,1.0
2024-05-07,6.36,6.49,6.31,6.36,98995,6.36,6.49,6.31,6.36,98995,0.0,1.0
2024-05-08,6.39,6.46,6.3,6.3,57168,6.39,6.46,6.3,6.3,57168,0.0,1.0
2024-05-09,6.62,6.67,6.35,6.35,122057,6.62,6.67,6.35,6.35,122057,0.0,1.0
2024-05-10,5.79,6.68,5.545,6.51,168766,5.79,6.68,5.545,6.51,168766,0.0,1.0
2024-05-13,6.11,6.14,5.6,5.79,194356,6.11,6.14,5.6,5.79,194356,0.0,1.0
2024-05-14,6.24,6.29,6.11,6.11,94471,6.24,6.29,6.11,6.11,94471,0.0,1.0
2024-05-15,6.01,6.25,6.0,6.22,87722,6.01,6.25,6.0,6.22,87722,0.0,1.0
2024-05-16,6.15,6.229,6.03,6.03,91615,6.15,6.229,6.03,6.03,91615,0.0,1.0
2024-05-17,6.29,6.35,6.2,6.23,125700,6.29,6.35,6.2,6.23,125700,0.0,1.0
2024-05-20,6.31,6.48,6.23,6.25,120064,6.31,6.48,6.23,6.25,120064,0.0,1.0
2024-05-21,6.3,6.43,6.23,6.31,76585,6.3,6.43,6.23,6.31,76585,0.0,1.0
2024-05-22,6.15,6.39,6.0901,6.27,100799,6.15,6.39,6.0901,6.27,100799,0.0,1.0
2024-05-23,6.38,6.64,6.14,6.15,130265,6.38,6.64,6.14,6.15,130265,0.0,1.0
2024-05-24,6.31,6.47,6.29,6.41,67823,6.31,6.47,6.29,6.41,67823,0.0,1.0
2024-05-28,6.07,6.312,6.06,6.31,91580,6.07,6.312,6.06,6.31,91580,0.0,1.0
2024-05-29,5.97,6.07,5.96,6.0,70134,5.97,6.07,5.96,6.0,70134,0.0,1.0
2024-05-30,5.93,6.01,5.91,6.0,86109,5.93,6.01,5.91,6.0,86109,0.0,1.0
2024-05-31,6.17,6.4,6.0,6.34,107429,6.17,6.4,6.0,6.34,107429,0.0,1.0
2024-06-03,5.93,6.12,5.92,6.08,146196,5.93,6.12,5.92,6.08,146196,0.0,1.0
2024-06-04,5.83,5.94,5.77,5.93,88954,5.83,5.94,5.77,5.93,88954,0.0,1.0
2024-06-05,5.93,6.01,5.8,5.83,203907,5.93,6.01,5.8,5.83,203907,0.0,1.0
2024-06-06,5.93,6.03,5.84,5.89,106388,5.93,6.03,5.84,5.89,106388,0.0,1.0
2024-06-07,5.89,5.995,5.68,5.91,148861,5.89,5.995,5.68,5.91,148861,0.0,1.0
2024-06-10,6.18,6.195,5.83,5.83,155536,6.18,6.195,5.83,5.83,155536,0.0,1.0
2024-06-11,6.38,6.4,6.1014,6.12,142674,6.38,6.4,6.1014,6.12,142674,0.0,1.0
2024-06-12,6.38,6.54,6.36,6.42,163417,6.38,6.54,6.36,6.42,163417,0.0,1.0
2024-06-13,6.21,6.38,6.21,6.38,66331,6.21,6.38,6.21,6.38,66331,0.0,1.0
2024-06-14,6.15,6.22,6.1,6.1,71800,6.15,6.22,6.1,6.1,71800,0.0,1.0
2024-06-17,6.24,6.32,6.08,6.08,88369,6.24,6.32,6.08,6.08,88369,0.0,1.0
2024-06-18,6.22,6.38,6.19,6.24,99206,6.22,6.38,6.19,6.24,99206,0.0,1.0
2024-06-20,6.22,6.28,6.16,6.19,93175,6.22,6.28,6.16,6.19,93175,0.0,1.0
2024-06-21,6.32,6.39,6.21,6.22,125682,6.32,6.39,6.21,6.22,125682,0.0,1.0
2024-06-24,6.18,6.36,6.17,6.32,84726,6.18,6.36,6.17,6.32,84726,0.0,1.0
2024-06-25,6.07,6.16,6.01,6.16,90890,6.07,6.16,6.01,6.16,90890,0.0,1.0
2024-06-26,6.04,6.14,6.01,6.03,103148,6.04,6.14,6.01,6.03,103148,0.0,1.0
2024-06-27,6.04,6.14,6.01,6.07,96523,6.04,6.14,6.01,6.07,96523,0.0,1.0
2024-06-28,6.31,6.35,6.09,6.09,226628,6.31,6.35,6.09,6.09,226628,0.0,1.0
2024-07-01,6.0,6.33,5.99,6.33,67192,6.0,6.33,5.99,6.33,67192,0.0,1.0
2024-07-02,6.08,6.15,5.96,5.96,86323,6.08,6.15,5.96,5.96,86323,0.0,1.0
2024-07-03,6.29,6.34,6.05,6.05,76194,6.29,6.34,6.05,6.05,76194,0.0,1.0
2024-07-05,6.05,6.29,6.01,6.29,87175,6.05,6.29,6.01,6.29,87175,0.0,1.0
2024-07-08,6.19,6.2,6.1,6.14,50619,6.19,6.2,6.1,6.14,50619,0.0,1.0
2024-07-09,6.1,6.17,6.1,6.17,64195,6.1,6.17,6.1,6.17,64195,0.0,1.0
2024-07-10,6.05,6.1,6.01,6.1,74748,6.05,6.1,6.01,6.1,74748,0.0,1.0
2024-07-11,6.4,6.4,6.18,6.18,95591,6.4,6.4,6.18,6.18,95591,0.0,1.0
2024-07-12,6.55,6.88,6.4,6.44,96172,6.55,6.88,6.4,6.44,96172,0.0,1.0
2024-07-15,6.62,6.759,6.405,6.53,99476,6.62,6.759,6.405,6.53,99476,0.0,1.0
2024-07-16,7.02,7.0711,6.72,6.72,71632,7.02,7.0711,6.72,6.72,71632,0.0,1.0
2024-07-17,7.1,7.187,7.02,7.06,84768,7.1,7.187,7.02,7.06,84768,0.0,1.0
2024-07-18,7.03,7.315,6.9901,7.02,83090,7.03,7.315,6.9901,7.02,83090,0.0,1.0
2024-07-19,7.04,7.12,7.03,7.04,64978,7.04,7.12,7.03,7.04,64978,0.0,1.0
2024-07-22,7.04,7.125,6.87,7.04,58573,7.04,7.125,6.87,7.04,58573,0.0,1.0
2024-07-23,6.98,7.16,6.95,7.03,161888,6.98,7.16,6.95,7.03,161888,0.0,1.0
2024-07-24,7.14,7.23,6.96,6.96,64252,7.14,7.23,6.96,6.96,64252,0.0,1.0
2024-07-25,7.3,7.52,7.15,7.19,65860,7.3,7.52,7.15,7.19,65860,0.0,1.0
2024-07-26,7.51,7.54,7.39,7.43,55750,7.51,7.54,7.39,7.43,55750,0.0,1.0
2024-07-29,7.21,7.6,7.2,7.56,77585,7.21,7.6,7.2,7.56,77585,0.0,1.0
2024-07-30,7.17,7.33,7.07,7.19,54695,7.17,7.33,7.07,7.19,54695,0.0,1.0
2024-07-31,7.25,7.45,7.12,7.18,95782,7.25,7.45,7.12,7.18,95782,0.0,1.0
2024-08-01,6.91,7.35,6.86,7.25,107298,6.91,7.35,6.86,7.25,107298,0.0,1.0
2024-08-02,6.75,6.82,6.641,6.68,65831,6.75,6.82,6.641,6.68,65831,0.0,1.0
2024-08-05,6.43,6.6,6.4,6.5,92001,6.43,6.6,6.4,6.5,92001,0.0,1.0
2024-08-06,6.56,6.62,6.42,6.43,65802,6.56,6.62,6.42,6.43,65802,0.0,1.0
2024-08-07,6.37,6.69,6.37,6.68,86901,6.37,6.69,6.37,6.68,86901,0.0,1.0
2024-08-08,6.6,6.69,6.37,6.37,65849,6.6,6.69,6.37,6.37,65849,0.0,1.0
2024-08-09,6.91,6.92,6.68,6.68,83801,6.91,6.92,6.68,6.68,83801,0.0,1.0
2024-08-12,6.87,7.0,6.845,6.87,81206,6.87,7.0,6.845,6.87,81206,0.0,1.0
2024-08-13,7.04,7.12,6.63,6.92,65479,7.04,7.12,6.63,6.92,65479,0.0,1.0
2024-08-14,7.1,7.16,7.0,7.0,53828,7.1,7.16,7.0,7.0,53828,0.0,1.0
2024-08-15,7.34,7.4101,7.25,7.25,56780,7.34,7.4101,7.25,7.25,56780,0.0,1.0
2024-08-16,7.44,7.53,7.25,7.25,65891,7.44,7.53,7.25,7.25,65891,0.0,1.0
2024-08-19,7.46,7.6,7.42,7.6,44184,7.46,7.6,7.42,7.6,44184,0.0,1.0
2024-08-20,7.45,7.6,7.39,7.5,48257,7.45,7.6,7.39,7.5,48257,0.0,1.0
2024-08-21,7.47,7.58,7.4,7.53,44605,7.47,7.58,7.4,7.53,44605,0.0,1.0
2024-08-22,7.36,7.4963,7.36,7.4301,32746,7.36,7.4963,7.36,7.4301,32746,0.0,1.0
2024-08-23,7.59,7.59,7.4252,7.43,44243,7.59,7.59,7.4252,7.43,44243,0.0,1.0
2024-08-26,7.56,7.62,7.36,7.62,63467,7.56,7.62,7.36,7.62,63467,0.0,1.0
2024-08-27,7.32,7.55,7.3,7.5,32785,7.32,7.55,7.3,7.5,32785,0.0,1.0
2024-08-28,7.22,7.325,7.2,7.27,19109,7.22,7.325,7.2,7.27,19109,0.0,1.0
2024-08-29,7.19,7.37,7.185,7.3,29928,7.19,7.37,7.185,7.3,29928,0.0,1.0
2024-08-30,7.17,7.32,7.06,7.25,38491,7.17,7.32,7.06,7.25,38491,0.0,1.0
2024-09-03,6.62,7.06,6.62,7.06,53314,6.62,7.06,6.62,7.06,53314,0.0,1.0
2024-09-04,6.53,6.68,6.45,6.68,67995,6.53,6.68,6.45,6.68,67995,0.0,1.0
2024-09-05,6.49,6.7,6.4378,6.6,46503,6.49,6.7,6.4378,6.6,46503,0.0,1.0
2024-09-06,5.58,6.55,5.5,6.35,96870,5.58,6.55,5.5,6.35,96870,0.0,1.0
2024-09-09,5.03,5.66,5.02,5.66,221675,5.03,5.66,5.02,5.66,221675,0.0,1.0
2024-09-10,5.11,5.15,4.93,4.93,112741,5.11,5.15,4.93,4.93,112741,0.0,1.0
2024-09-11,4.9,5.1099,4.81,5.02,104084,4.9,5.1099,4.81,5.02,104084,0.0,1.0
2024-09-12,5.21,5.23,4.91,4.91,42442,5.21,5.23,4.91,4.91,42442,0.0,1.0
2024-09-13,5.21,5.43,5.13,5.36,64879,5.21,5.43,5.13,5.36,64879,0.0,1.0
2024-09-16,5.03,5.21,4.93,5.21,79392,5.03,5.21,4.93,5.21,79392,0.0,1.0
2024-09-17,5.03,5.0984,4.94,5.08,70696,5.03,5.0984,4.94,5.08,70696,0.0,1.0
2024-09-18,4.9,5.12,4.9,5.0,51599,4.9,5.12,4.9,5.0,51599,0.0,1.0
2024-09-19,5.16,5.18,4.97,5.08,50598,5.16,5.18,4.97,5.08,50598,0.0,1.0
2024-09-20,5.22,5.28,5.05,5.08,230710,5.22,5.28,5.05,5.08,230710,0.0,1.0
2024-09-23,5.0,5.2,5.0,5.2,31668,5.0,5.2,5.0,5.2,31668,0.0,1.0
2024-09-24,4.92,5.0696,4.9,5.02,86775,4.92,5.0696,4.9,5.02,86775,0.0,1.0
2024-09-25,4.9,5.02,4.87,5.01,67481,4.9,5.02,4.87,5.01,67481,0.0,1.0
2024-09-26,5.07,5.08,4.9458,4.98,33331,5.07,5.08,4.9458,4.98,33331,0.0,1.0
2024-09-27,5.17,5.24,5.0321,5.13,28899,5.17,5.24,5.0321,5.13,28899,0.0,1.0
2024-09-30,5.1,5.2,5.0218,5.16,33238,5.1,5.2,5.0218,5.16,33238,0.0,1.0
2024-10-01,4.97,5.14,4.95,5.14,34618,4.97,5.14,4.95,5.14,34618,0.0,1.0
2024-10-02,4.91,4.97,4.88,4.95,39616,4.91,4.97,4.88,4.95,39616,0.0,1.0
2024-10-03,4.82,4.97,4.81,4.88,68981,4.82,4.97,4.81,4.88,68981,0.0,1.0
2024-10-04,5.01,5.02,4.89,4.91,31873,5.01,5.02,4.89,4.91,31873,0.0,1.0
2024-10-07,4.9,4.98,4.86,4.97,24904,4.9,4.98,4.86,4.97,24904,0.0,1.0
2024-10-08,4.81,4.95,4.81,4.95,35099,4.81,4.95,4.81,4.95,35099,0.0,1.0
2024-10-09,4.82,4.95,4.8,4.83,20437,4.82,4.95,4.8,4.83,20437,0.0,1.0
2024-10-10,4.89,4.93,4.708,4.84,30188,4.89,4.93,4.708,4.84,30188,0.0,1.0
2024-10-11,4.94,5.0,4.88,4.91,19139,4.94,5.0,4.88,4.91,19139,0.0,1.0
2024-10-14,4.87,4.99,4.82,4.94,50188,4.87,4.99,4.82,4.94,50188,0.0,1.0
2024-10-15,5.0,5.1,4.87,4.87,52893,5.0,5.1,4.87,4.87,52893,0.0,1.0
2024-10-16,5.0,5.13,4.97,5.1,43560,5.0,5.13,4.97,5.1,43560,0.0,1.0
2024-10-17,5.07,5.07,4.91,5.06,20473,5.07,5.07,4.91,5.06,20473,0.0,1.0
2024-10-18,5.11,5.16,4.96,5.07,33945,5.11,5.16,4.96,5.07,33945,0.0,1.0
2024-10-21,4.92,5.1,4.91,5.1,23969,4.92,5.1,4.91,5.1,23969,0.0,1.0
2024-10-22,4.88,4.95,4.84,4.94,24001,4.88,4.95,4.84,4.94,24001,0.0,1.0
2024-10-23,4.94,4.96,4.7801,4.89,23668,4.94,4.96,4.7801,4.89,23668,0.0,1.0
2024-10-24,4.82,5.04,4.78,5.0,35295,4.82,5.04,4.78,5.0,35295,0.0,1.0
2024-10-25,4.79,4.9,4.75,4.82,28924,4.79,4.9,4.75,4.82,28924,0.0,1.0
2024-10-28,5.13,5.13,4.81,4.81,32509,5.13,5.13,4.81,4.81,32509,0.0,1.0
2024-10-29,5.15,5.18,5.07,5.14,31668,5.15,5.18,5.07,5.14,31668,0.0,1.0
2024-10-30,5.25,5.29,5.16,5.16,34258,5.25,5.29,5.16,5.16,34258,0.0,1.0
2024-10-31,4.92,5.37,4.91,5.37,68337,4.92,5.37,4.91,5.37,68337,0.0,1.0
2024-11-01,5.18,5.1985,4.9,4.9,33304,5.18,5.1985,4.9,4.9,33304,0.0,1.0
2024-11-04,5.18,5.28,5.04,5.21,30808,5.18,5.28,5.04,5.21,30808,0.0,1.0
2024-11-05,5.18,5.23,5.12,5.14,29318,5.18,5.23,5.12,5.14,29318,0.0,1.0
2024-11-06,5.75,5.88,5.14,5.35,111522,5.75,5.88,5.14,5.35,111522,0.0,1.0
2024-11-07,5.44,5.77,5.42,5.77,67033,5.44,5.77,5.42,5.77,67033,0.0,1.0
2024-11-08,5.52,5.59,5.36,5.57,49086,5.52,5.59,5.36,5.57,49086,0.0,1.0
2024-11-11,5.83,5.89,5.61,5.61,88660,5.83,5.89,5.61,5.61,88660,0.0,1.0
2024-11-12,5.79,5.865,5.64,5.76,82401,5.79,5.865,5.64,5.76,82401,0.0,1.0
2024-11-13,5.37,5.9,5.37,5.9,59129,5.37,5.9,5.37,5.9,59129,0.0,1.0
2024-11-14,5.38,5.42,5.25,5.36,49997,5.38,5.42,5.25,5.36,49997,0.0,1.0
2024-11-15,5.24,5.43,5.1702,5.43,35236,5.24,5.43,5.1702,5.43,35236,0.0,1.0
2024-11-18,4.98,5.27,4.8176,5.16,194680,4.98,5.27,4.8176,5.16,194680,0.0,1.0
2024-11-19,5.03,5.065,4.9,4.9,29883,5.03,5.065,4.9,4.9,29883,0.0,1.0
2024-11-20,5.05,5.05,4.9402,5.0,39509,5.05,5.05,4.9402,5.0,39509,0.0,1.0
2024-11-21,5.16,5.28,5.01,5.01,52501,5.16,5.28,5.01,5.01,52501,0.0,1.0
2024-11-22,5.33,5.38,5.15,5.16,35167,5.33,5.38,5.15,5.16,35167,0.0,1.0
2024-11-25,5.34,5.42,5.29,5.29,225470,5.34,5.42,5.29,5.29,225470,0.0,1.0
2024-11-26,5.24,5.35,5.21,5.31,52442,5.24,5.35,5.21,5.31,52442,0.0,1.0
2024-11-27,5.13,5.255,5.13,5.24,51392,5.13,5.255,5.13,5.24,51392,0.0,1.0
2024-11-29,5.33,5.33,5.16,5.16,26212,5.33,5.33,5.16,5.16,26212,0.0,1.0
2024-12-02,5.75,5.8179,5.41,5.41,86574,5.75,5.8179,5.41,5.41,86574,0.0,1.0
2024-12-03,5.35,5.71,5.33,5.62,119655,5.35,5.71,5.33,5.62,119655,0.0,1.0
2024-12-04,5.57,5.75,5.42,5.42,101107,5.57,5.75,5.42,5.42,101107,0.0,1.0
2024-12-05,5.29,5.5,5.29,5.5,50661,5.29,5.5,5.29,5.5,50661,0.0,1.0
2024-12-06,5.67,5.69,5.3,5.3,74125,5.67,5.69,5.3,5.3,74125,0.0,1.0
2024-12-09,5.71,5.84,5.63,5.64,89221,5.71,5.84,5.63,5.64,89221,0.0,1.0
2024-12-10,5.75,6.02,5.7,5.74,103941,5.75,6.02,5.7,5.74,103941,0.0,1.0
2024-12-11,5.73,5.9,5.73,5.83,89269,5.73,5.9,5.73,5.83,89269,0.0,1.0
2024-12-12,5.65,5.74,5.63,5.74,37071,5.65,5.74,5.63,5.74,37071,0.0,1.0
2024-12-13,5.57,5.6688,5.41,5.63,73043,5.57,5.6688,5.41,5.63,73043,0.0,1.0
2024-12-16,5.66,5.6997,5.395,5.6,44440,5.66,5.6997,5.395,5.6,44440,0.0,1.0
2024-12-17,5.75,5.84,5.52,5.58,62180,5.75,5.84,5.52,5.58,62180,0.0,1.0
2024-12-18,5.46,5.87,5.43,5.81,70504,5.46,5.87,5.43,5.81,70504,0.0,1.0
2024-12-19,5.71,5.73,5.46,5.58,85672,5.71,5.73,5.46,5.58,85672,0.0,1.0
2024-12-20,5.67,5.89,5.66,5.67,288740,5.67,5.89,5.66,5.67,288740,0.0,1.0
2024-12-23,5.54,5.83,5.49,5.69,73176,5.54,5.83,5.49,5.69,73176,0.0,1.0
2024-12-24,5.4,5.545,5.32,5.54,82824,5.4,5.545,5.32,5.54,82824,0.0,1.0
2024-12-26,6.19,6.2727,5.4889,5.49,220177,6.19,6.2727,5.4889,5.49,220177,0.0,1.0
2024-12-27,6.29,6.62,6.22,6.35,201084,6.29,6.62,6.22,6.35,201084,0.0,1.0
2024-12-30,5.87,6.225,5.7,6.2,114516,5.87,6.225,5.7,6.2,114516,0.0,1.0
2024-12-31,6.23,6.29,5.86,5.87,411244,6.23,6.29,5.86,5.87,411244,0.0,1.0
2025-01-02,6.14,6.5699,6.1001,6.32,155562,6.14,6.5699,6.1001,6.32,155562,0.0,1.0
2025-01-03,6.45,6.52,6.19,6.19,93867,6.45,6.52,6.19,6.19,93867,0.0,1.0
2025-01-06,6.82,6.9416,6.5779,6.64,225194,6.82,6.9416,6.5779,6.64,225194,0.0,1.0
2025-01-07,7.15,7.33,6.95,6.95,253483,7.15,7.33,6.95,6.95,253483,0.0,1.0
2025-01-08,6.81,7.15,6.68,7.06,132556,6.81,7.15,6.68,7.06,132556,0.0,1.0
2025-01-10,6.54,6.7799,6.37,6.71,136970,6.54,6.7799,6.37,6.71,136970,0.0,1.0
2025-01-13,6.56,6.58,6.26,6.35,82308,6.56,6.58,6.26,6.35,82308,0.0,1.0
2025-01-14,6.47,6.62,6.4495,6.56,71914,6.47,6.62,6.4495,6.56,71914,0.0,1.0
2025-01-15,6.4,6.62,6.33,6.62,98466,6.4,6.62,6.33,6.62,98466,0.0,1.0
2025-01-16,6.5,6.54,6.35,6.4,53589,6.5,6.54,6.35,6.4,53589,0.0,1.0
2025-01-17,6.54,6.61,6.35,6.58,58365,6.54,6.61,6.35,6.58,58365,0.0,1.0
2025-01-21,6.37,6.57,6.32,6.57,62840,6.37,6.57,6.32,6.57,62840,0.0,1.0
2025-01-22,6.47,6.52,6.2601,6.29,59159,6.47,6.52,6.2601,6.29,59159,0.0,1.0
2025-01-23,6.55,6.55,6.3718,6.46,40775,6.55,6.55,6.3718,6.46,40775,0.0,1.0
2025-01-24,6.43,6.5495,6.34,6.52,22769,6.43,6.5495,6.34,6.52,22769,0.0,1.0
2025-01-27,6.45,6.6299,6.37,6.37,54103,6.45,6.6299,6.37,6.37,54103,0.0,1.0
2025-01-28,6.46,6.53,6.43,6.43,28758,6.46,6.53,6.43,6.43,28758,0.0,1.0
2025-01-29,6.58,6.64,6.325,6.43,55296,6.58,6.64,6.325,6.43,55296,0.0,1.0
2025-01-30,6.22,6.71,6.19,6.68,72845,6.22,6.71,6.19,6.68,72845,0.0,1.0
2025-01-31,6.1,6.32,6.08,6.13,90628,6.1,6.32,6.08,6.13,90628,0.0,1.0
2025-02-03,6.19,6.27,5.81,5.9,383504,6.19,6.27,5.81,5.9,383504,0.0,1.0
2025-02-04,6.32,6.46,6.17,6.17,71514,6.32,6.46,6.17,6.17,71514,0.0,1.0
2025-02-05,6.35,6.48,6.22,6.29,107239,6.35,6.48,6.22,6.29,107239,0.0,1.0
2025-02-06,6.43,6.54,6.39,6.46,101531,6.43,6.54,6.39,6.46,101531,0.0,1.0
2025-02-07,6.31,6.48,6.22,6.45,55848,6.31,6.48,6.22,6.45,55848,0.0,1.0
2025-02-10,6.41,6.494,6.2969,6.31,28676,6.41,6.494,6.2969,6.31,28676,0.0,1.0
2025-02-11,6.31,6.51,6.195,6.38,32548,6.31,6.51,6.195,6.38,32548,0.0,1.0
2025-02-12,6.23,6.32,6.19,6.19,65239,6.23,6.32,6.19,6.19,65239,0.0,1.0
2025-02-13,6.27,6.3,6.2279,6.3,68136,6.27,6.3,6.2279,6.3,68136,0.0,1.0
2025-02-14,5.13,5.715,4.95,5.06,275261,5.13,5.715,4.95,5.06,275261,0.0,1.0
2025-02-18,5.27,5.3595,5.11,5.13,103781,5.27,5.3595,5.11,5.13,103781,0.0,1.0
2025-02-19,5.23,5.3,5.185,5.25,87127,5.23,5.3,5.185,5.25,87127,0.0,1.0
2025-02-20,5.19,5.23,5.15,5.21,48050,5.19,5.23,5.15,5.21,48050,0.0,1.0
2025-02-21,5.09,5.24,5.09,5.24,72282,5.09,5.24,5.09,5.24,72282,0.0,1.0
2025-02-24,5.14,5.25,5.05,5.09,68284,5.14,5.25,5.05,5.09,68284,0.0,1.0
2025-02-25,4.98,5.14,4.951,5.12,123101,4.98,5.14,4.951,5.12,123101,0.0,1.0
2025-02-26,5.04,5.06,4.96,4.96,62883,5.04,5.06,4.96,4.96,62883,0.0,1.0
2025-02-27,4.83,5.06,4.82,5.06,48155,4.83,5.06,4.82,5.06,48155,0.0,1.0
2025-02-28,4.9,4.93,4.78,4.82,48503,4.9,4.93,4.78,4.82,48503,0.0,1.0
2025-03-03,4.8,5.014,4.79,4.81,84025,4.8,5.014,4.79,4.81,84025,0.0,1.0
2025-03-04,4.91,5.03,4.77,4.77,72562,4.91,5.03,4.77,4.77,72562,0.0,1.0
2025-03-05,4.92,4.95,4.85,4.92,69175,4.92,4.95,4.85,4.92,69175,0.0,1.0
2025-03-06,4.91,5.0,4.83,4.85,60482,4.91,5.0,4.83,4.85,60482,0.0,1.0
2025-03-07,4.93,4.99,4.81,4.92,73688,4.93,4.99,4.81,4.92,73688,0.0,1.0
2025-03-10,4.72,4.89,4.7,4.83,82801,4.72,4.89,4.7,4.83,82801,0.0,1.0
2025-03-11,4.7,4.8,4.69,4.7,67109,4.7,4.8,4.69,4.7,67109,0.0,1.0
2025-03-12,4.79,4.855,4.6821,4.76,52540,4.79,4.855,4.6821,4.76,52540,0.0,1.0
2025-03-13,4.73,4.825,4.695,4.76,52013,4.73,4.825,4.695,4.76,52013,0.0,1.0
2025-03-14,4.76,4.91,4.74,4.76,70794,4.76,4.91,4.74,4.76,70794,0.0,1.0
2025-03-17,4.92,4.99,4.8131,4.8131,66443,4.92,4.99,4.8131,4.8131,66443,0.0,1.0
2025-03-18,4.77,4.96,4.7361,4.87,65541,4.77,4.96,4.7361,4.87,65541,0.0,1.0
2025-03-19,4.85,4.85,4.735,4.77,63269,4.85,4.85,4.735,4.77,63269,0.0,1.0
2025-03-20,4.82,4.92,4.8,4.83,34616,4.82,4.92,4.8,4.83,34616,0.0,1.0
2025-03-21,4.83,4.95,4.76,4.79,132592,4.83,4.95,4.76,4.79,132592,0.0,1.0
2025-03-24,4.97,4.9833,4.8249,4.92,37514,4.97,4.9833,4.8249,4.92,37514,0.0,1.0
2025-03-25,4.9,5.0512,4.9,4.95,44547,4.9,5.0512,4.9,4.95,44547,0.0,1.0
2025-03-26,5.0,5.05,4.92,4.92,75456,5.0,5.05,4.92,4.92,75456,0.0,1.0
2025-03-27,4.94,5.03,4.92,5.03,51216,4.94,5.03,4.92,5.03,51216,0.0,1.0
2025-03-28,4.94,4.95,4.82,4.91,61900,4.94,4.95,4.82,4.91,61900,0.0,1.0
2025-03-31,4.85,4.92,4.7901,4.87,79273,4.85,4.92,4.7901,4.87,79273,0.0,1.0
2025-04-01,4.83,4.85,4.79,4.8,30451,4.83,4.85,4.79,4.8,30451,0.0,1.0
2025-04-02,4.85,4.86,4.76,4.79,54465,4.85,4.86,4.76,4.79,54465,0.0,1.0
2025-04-03,4.5,4.7199,4.5,4.71,49123,4.5,4.7199,4.5,4.71,49123,0.0,1.0
2025-04-04,4.53,4.57,4.36,4.4,61211,4.53,4.57,4.36,4.4,61211,0.0,1.0
2025-04-07,4.63,4.7353,4.34,4.4,70325,4.63,4.7353,4.34,4.4,70325,0.0,1.0
2025-04-08,4.62,4.82,4.5,4.58,63475,4.62,4.82,4.5,4.58,63475,0.0,1.0
2025-04-09,4.93,5.16,4.51,4.51,61416,4.93,5.16,4.51,4.51,61416,0.0,1.0
2025-04-10,4.7,4.89,4.6001,4.89,44122,4.7,4.89,4.6001,4.89,44122,0.0,1.0
2025-04-11,4.64,4.73,4.55,4.7,51352,4.64,4.73,4.55,4.7,51352,0.0,1.0
2025-04-14,4.63,4.81,4.59,4.64,33857,4.63,4.81,4.59,4.64,33857,0.0,1.0
2025-04-15,4.77,4.77,4.6,4.6,32946,4.77,4.77,4.6,4.6,32946,0.0,1.0
2025-04-16,4.66,4.765,4.64,4.64,32077,4.66,4.765,4.64,4.64,32077,0.0,1.0
2025-04-17,4.61,4.69,4.56,4.65,22559,4.61,4.69,4.56,4.65,22559,0.0,1.0
2025-04-21,4.56,4.59,4.45,4.52,36546,4.56,4.59,4.45,4.52,36546,0.0,1.0
2025-04-22,4.58,4.92,4.47,4.69,57375,4.58,4.92,4.47,4.69,57375,0.0,1.0
2025-04-23,4.76,4.79,4.635,4.65,36191,4.76,4.79,4.635,4.65,36191,0.0,1.0
2025-04-24,4.9,4.905,4.73,4.75,20528,4.9,4.905,4.73,4.75,20528,0.0,1.0
2025-04-25,4.95,4.97,4.82,4.83,21505,4.95,4.97,4.82,4.83,21505,0.0,1.0
2025-04-28,5.02,5.02,4.82,4.89,21575,5.02,5.02,4.82,4.89,21575,0.0,1.0
2025-04-29,5.24,5.25,4.96,4.96,29739,5.24,5.25,4.96,4.96,29739,0.0,1.0
2025-04-30,5.14,5.25,5.11,5.13,42333,5.14,5.25,5.11,5.13,42333,0.0,1.0
2025-05-01,4.82,5.2286,4.81,5.19,92159,4.82,5.2286,4.81,5.19,92159,0.0,1.0
2025-05-02,4.95,5.04,4.87,4.87,30141,4.95,5.04,4.87,4.87,30141,0.0,1.0
2025-05-05,4.91,5.025,4.8943,4.93,20352,4.91,5.025,4.8943,4.93,20352,0.0,1.0
2025-05-06,5.02,5.0528,4.81,4.86,39261,5.02,5.0528,4.81,4.86,39261,0.0,1.0
2025-05-07,5.23,5.24,4.965,5.05,35266,5.23,5.24,4.965,5.05,35266,0.0,1.0
2025-05-08,5.22,5.2795,5.2,5.21,44591,5.22,5.2795,5.2,5.21,44591,0.0,1.0
2025-05-09,5.05,5.135,4.98,5.1,46092,5.05,5.135,4.98,5.1,46092,0.0,1.0
2025-05-12,5.1,5.21,5.1,5.21,47269,5.1,5.21,5.1,5.21,47269,0.0,1.0
2025-05-13,5.27,5.279,5.18,5.18,40131,5.27,5.279,5.18,5.18,40131,0.0,1.0
2025-05-14,5.06,5.285,5.03,5.25,70543,5.06,5.285,5.03,5.25,70543,0.0,1.0
2025-05-15,5.24,5.24,4.87,4.92,52866,5.24,5.24,4.87,4.92,52866,0.0,1.0
2025-05-16,5.08,5.23,5.045,5.23,75553,5.08,5.23,5.045,5.23,75553,0.0,1.0
2025-05-19,5.14,5.275,4.962,4.99,27881,5.14,5.275,4.962,4.99,27881,0.0,1.0
2025-05-20,5.21,5.28,5.05,5.15,25988,5.21,5.28,5.05,5.15,25988,0.0,1.0
2025-05-21,5.35,5.4,5.14,5.14,37783,5.35,5.4,5.14,5.14,37783,0.0,1.0
2025-05-22,5.6,5.84,5.33,5.33,74852,5.6,5.84,5.33,5.33,74852,0.0,1.0
2025-05-23,5.53,5.85,5.495,5.51,50441,5.53,5.85,5.495,5.51,50441,0.0,1.0
2025-05-27,5.98,6.0,5.4309,5.58,70823,5.98,6.0,5.4309,5.58,70823,0.0,1.0
2025-05-28,5.67,5.96,5.53,5.96,70850,5.67,5.96,5.53,5.96,70850,0.0,1.0
2025-05-29,5.54,5.69,5.44,5.69,47221,5.54,5.69,5.44,5.69,47221,0.0,1.0
2025-05-30,5.39,5.54,5.39,5.5,58758,5.39,5.54,5.39,5.5,58758,0.0,1.0
2025-06-02,5.36,5.375,4.97,5.08,115014,5.36,5.375,4.97,5.08,115014,0.0,1.0
2025-06-03,5.5,5.5,5.195,5.37,76766,5.5,5.5,5.195,5.37,76766,0.0,1.0
2025-06-04,5.57,5.655,5.4899,5.49,56410,5.57,5.655,5.4899,5.49,56410,0.0,1.0
2025-06-05,5.88,5.88,5.4505,5.59,56054,5.88,5.88,5.4505,5.59,56054,0.0,1.0
2025-06-06,5.73,5.93,5.69,5.89,62759,5.73,5.93,5.69,5.89,62759,0.0,1.0
2025-06-09,5.93,5.95,5.66,5.74,64797,5.93,5.95,5.66,5.74,64797,0.0,1.0
2025-06-10,6.05,6.18,5.913,5.93,65999,6.05,6.18,5.913,5.93,65999,0.0,1.0
2025-06-11,5.99,6.2899,5.99,6.12,59839,5.99,6.2899,5.99,6.12,59839,0.0,1.0
2025-06-12,6.11,6.21,5.9186,5.95,39865,6.11,6.21,5.9186,5.95,39865,0.0,1.0
2025-06-13,5.98,6.08,5.93,5.99,59920,5.98,6.08,5.93,5.99,59920,0.0,1.0
2025-06-16,6.59,6.6,6.02,6.02,85763,6.59,6.6,6.02,6.02,85763,0.0,1.0
2025-06-17,6.05,6.53,6.04,6.53,57608,6.05,6.53,6.04,6.53,57608,0.0,1.0
2025-06-18,6.18,6.26,6.0212,6.05,26571,6.18,6.26,6.0212,6.05,26571,0.0,1.0
2025-06-20,6.41,6.56,6.25,6.25,100777,6.41,6.56,6.25,6.25,100777,0.0,1.0
2025-06-23,6.26,6.41,6.2,6.41,50617,6.26,6.41,6.2,6.41,50617,0.0,1.0
2025-06-24,6.41,6.44,6.27,6.32,44875,6.41,6.44,6.27,6.32,44875,0.0,1.0
2025-06-25,6.33,6.445,6.28,6.41,47752,6.33,6.445,6.28,6.41,47752,0.0,1.0
2025-06-26,6.38,6.43,6.2986,6.35,26537,6.38,6.43,6.2986,6.35,26537,0.0,1.0
2025-06-27,6.21,6.55,6.21,6.39,214394,6.21,6.55,6.21,6.39,214394,0.0,1.0
2025-06-30,6.25,6.4999,6.25,6.29,62855,6.25,6.4999,6.25,6.29,62855,0.0,1.0
2025-07-01,6.8,6.95,6.27,6.27,107364,6.8,6.95,6.27,6.27,107364,0.0,1.0
2025-07-02,6.79,6.83,6.4983,6.79,85243,6.79,6.83,6.4983,6.79,85243,0.0,1.0
2025-07-03,6.76,6.851,6.65,6.83,40330,6.76,6.851,6.65,6.83,40330,0.0,1.0
2025-07-07,6.73,6.8,6.59,6.7,57212,6.73,6.8,6.59,6.7,57212,0.0,1.0
2025-07-08,6.92,6.9767,6.73,6.77,63443,6.92,6.9767,6.73,6.77,63443,0.0,1.0
2025-07-09,6.8,6.9967,6.7799,6.94,34553,6.8,6.9967,6.7799,6.94,34553,0.0,1.0
2025-07-10,6.76,6.82,6.665,6.6843,91645,6.76,6.82,6.665,6.6843,91645,0.0,1.0
2025-07-11,6.31,6.72,6.29,6.72,39479,6.31,6.72,6.29,6.72,39479,0.0,1.0
2025-07-14,6.45,6.65,6.24,6.24,28733,6.45,6.65,6.24,6.24,28733,0.0,1.0
2025-07-15,6.4,6.5654,6.3025,6.45,62870,6.4,6.5654,6.3025,6.45,62870,0.0,1.0
2025-07-16,6.53,6.57,6.3209,6.48,45616,6.53,6.57,6.3209,6.48,45616,0.0,1.0
2025-07-17,6.44,6.7,6.4317,6.4317,24302,6.44,6.7,6.4317,6.4317,24302,0.0,1.0
2025-07-18,6.37,6.6082,6.3165,6.5,37334,6.37,6.6082,6.3165,6.5,37334,0.0,1.0
2025-07-21,6.52,6.59,6.38,6.38,20060,6.52,6.59,6.38,6.38,20060,0.0,1.0
2025-07-22,6.4,6.59,6.4,6.53,24229,6.4,6.59,6.4,6.53,24229,0.0,1.0
2025-07-23,6.57,6.6,6.32,6.43,16563,6.57,6.6,6.32,6.43,16563,0.0,1.0
2025-07-24,6.34,6.59,6.28,6.5,55440,6.34,6.59,6.28,6.5,55440,0.0,1.0
2025-07-25,6.52,6.54,6.28,6.34,16134,6.52,6.54,6.28,6.34,16134,0.0,1.0
2025-07-28,6.48,6.58,6.48,6.54,17474,6.48,6.58,6.48,6.54,17474,0.0,1.0
2025-07-29,6.41,6.55,6.41,6.55,19593,6.41,6.55,6.41,6.55,19593,0.0,1.0
2025-07-30,6.32,6.51,6.2906,6.4,28532,6.32,6.51,6.2906,6.4,28532,0.0,1.0
2025-07-31,6.18,6.43,6.17,6.27,35560,6.18,6.43,6.17,6.27,35560,0.0,1.0
2025-08-01,5.82,6.12,5.82,6.12,31902,5.82,6.12,5.82,6.12,31902,0.0,1.0
2025-08-04,6.23,6.23,5.79,5.79,27935,6.23,6.23,5.79,5.79,27935,0.0,1.0
2025-08-05,6.03,6.25,6.0,6.25,32698,6.03,6.25,6.0,6.25,32698,0.0,1.0
2025-08-06,6.45,6.5,5.81,6.01,43448,6.45,6.5,5.81,6.01,43448,0.0,1.0
2025-08-07,5.8,6.535,5.66,6.42,56947,5.8,6.535,5.66,6.42,56947,0.0,1.0
2025-08-08,5.76,5.9,5.69,5.83,37526,5.76,5.9,5.69,5.83,37526,0.0,1.0
2025-08-11,5.58,5.8364,5.5,5.73,47813,5.58,5.8364,5.5,5.73,47813,0.0,1.0
2025-08-12,5.86,5.99,5.5,5.62,52878,5.86,5.99,5.5,5.62,52878,0.0,1.0
2025-08-13,6.18,6.25,5.865,5.93,34982,6.18,6.25,5.865,5.93,34982,0.0,1.0
2025-08-14,5.94,6.11,5.935,6.1,30859,5.94,6.11,5.935,6.1,30859,0.0,1.0
2025-08-15,5.99,6.095,5.96,6.0,19392,5.99,6.095,5.96,6.0,19392,0.0,1.0
2025-08-18,6.21,6.361,5.92,6.0,28555,6.21,6.361,5.92,6.0,28555,0.0,1.0
2025-08-19,5.88,6.22,5.84,6.19,18518,5.88,6.22,5.84,6.19,18518,0.0,1.0
2025-08-20,6.04,6.04,5.81,5.9722,23065,6.04,6.04,5.81,5.9722,23065,0.0,1.0
2025-08-21,6.08,6.175,5.96,5.96,16912,6.08,6.175,5.96,5.96,16912,0.0,1.0
2025-08-22,6.4,6.44,6.09,6.1,52858,6.4,6.44,6.09,6.1,52858,0.0,1.0
2025-08-25,6.27,6.54,6.2,6.4,36464,6.27,6.54,6.2,6.4,36464,0.0,1.0
2025-08-26,6.27,6.325,6.0701,6.22,18807,6.27,6.325,6.0701,6.22,18807,0.0,1.0
2025-08-27,6.3,6.62,6.17,6.25,27975,6.3,6.62,6.17,6.25,27975,0.0,1.0
2025-08-28,6.34,6.475,6.275,6.35,16467,6.34,6.475,6.275,6.35,16467,0.0,1.0
2025-08-29,6.29,6.365,6.23,6.34,12103,6.29,6.365,6.23,6.34,12103,0.0,1.0
2025-09-02,6.33,6.534,6.12,6.16,33094,6.33,6.534,6.12,6.16,33094,0.0,1.0
2025-09-03,6.24,6.42,6.1901,6.28,50897,6.24,6.42,6.1901,6.28,50897,0.0,1.0
2025-09-04,6.17,6.5577,6.12,6.32,57196,6.17,6.5577,6.12,6.32,57196,0.0,1.0
2025-09-05,6.5,6.8,6.16,6.3,134193,6.5,6.8,6.16,6.3,134193,0.0,1.0
2025-09-08,7.72,8.25,6.58,6.58,438862,7.72,8.25,6.58,6.58,438862,0.0,1.0
2025-09-09,8.18,8.4058,7.81,7.86,177213,8.18,8.4058,7.81,7.86,177213,0.0,1.0
2025-09-10,7.88,8.28,7.76,8.21,91618,7.88,8.28,7.76,8.21,91618,0.0,1.0
2025-09-11,8.09,8.3699,7.7,7.95,90057,8.09,8.3699,7.7,7.95,90057,0.0,1.0
2025-09-12,8.11,8.2827,7.8965,8.1,125855,8.11,8.2827,7.8965,8.1,125855,0.0,1.0
2025-09-15,8.93,9.0,8.11,8.11,212738,8.93,9.0,8.11,8.11,212738,0.0,1.0
2025-09-16,8.92,9.02,8.55,8.92,87032,8.92,9.02,8.55,8.92,87032,0.0,1.0
2025-09-17,8.92,9.05,8.82,8.98,112556,8.92,9.05,8.82,8.98,112556,0.0,1.0
2025-09-18,9.01,9.12,8.9038,9.04,82257,9.01,9.12,8.9038,9.04,82257,0.0,1.0
2025-09-19,9.05,9.25,8.85,9.01,314167,9.05,9.25,8.85,9.01,314167,0.0,1.0
2025-09-22,9.3,9.64,9.05,9.05,362586,9.3,9.64,9.05,9.05,362586,0.0,1.0
2025-09-23,9.16,9.45,9.14,9.35,105180,9.16,9.45,9.14,9.35,105180,0.0,1.0
2025-09-24,8.88,9.345,8.815,9.19,74436,8.88,9.345,8.815,9.19,74436,0.0,1.0
2025-09-25,8.6,8.94,8.51,8.83,78993,8.6,8.94,8.51,8.83,78993,0.0,1.0
2025-09-26,9.02,9.0799,8.524,8.57,96719,9.02,9.0799,8.524,8.57,96719,0.0,1.0
2025-09-29,9.16,9.34,8.69,9.09,164341,9.16,9.34,8.69,9.09,164341,0.0,1.0
2025-09-30,8.71,9.13,8.56,9.1,86230,8.71,9.13,8.56,9.1,86230,0.0,1.0
2025-10-01,8.84,9.0,8.6,8.68,66728,8.84,9.0,8.6,8.68,66728,0.0,1.0
2025-10-02,9.06,9.09,8.75,8.81,139837,9.06,9.09,8.75,8.81,139837,0.0,1.0
2025-10-03,9.92,10.0899,8.76,9.02,838425,9.92,10.0899,8.76,9.02,838425,0.0,1.0
2025-10-06,10.48,10.73,10.22,10.515,694976,10.48,10.73,10.22,10.515,694976,0.0,1.0
2025-10-07,12.92,13.1999,10.75,10.9,1861023,12.92,13.1999,10.75,10.9,1861023,0.0,1.0
2025-10-08,12.87,13.4127,12.05,12.92,907816,12.87,13.4127,12.05,12.92,907816,0.0,1.0
2025-10-09,12.63,13.3,12.32,13.06,553812,12.63,13.3,12.32,13.06,553812,0.0,1.0
2025-10-10,12.79,13.19,12.33,12.98,469497,12.79,13.19,12.33,12.98,469497,0.0,1.0
2025-10-13,14.0,14.18,12.82,13.14,549577,14.0,14.18,12.82,13.14,549577,0.0,1.0
2025-10-14,13.97,14.46,12.53,13.67,561939,13.97,14.46,12.53,13.67,561939,0.0,1.0
2025-10-15,14.37,15.21,14.01,14.29,1001719,14.37,15.21,14.01,14.29,1001719,0.0,1.0
2025-10-16,13.86,14.87,13.81,14.53,438563,13.86,14.87,13.81,14.53,438563,0.0,1.0
2025-10-17,13.52,14.1399,13.33,13.78,411792,13.52,14.1399,13.33,13.78,411792,0.0,1.0
2025-10-20,13.89,14.5921,13.66,13.67,368305,13.89,14.5921,13.66,13.67,368305,0.0,1.0
2025-10-21,14.72,14.93,13.8183,13.89,439506,14.72,14.93,13.8183,13.89,439506,0.0,1.0
2025-10-22,13.99,14.73,13.5,14.73,396009,13.99,14.73,13.5,14.73,396009,0.0,1.0
2025-10-23,14.53,14.67,13.91,13.99,233833,14.53,14.67,13.91,13.99,233833,0.0,1.0
2025-10-24,14.44,15.0,14.401,14.82,197629,14.44,15.0,14.401,14.82,197629,0.0,1.0
2025-10-27,13.98,14.565,13.78,14.48,275666,13.98,14.565,13.78,14.48,275666,0.0,1.0
2025-10-28,14.47,14.9099,13.8715,13.95,174695,14.47,14.9099,13.8715,13.95,174695,0.0,1.0
2025-10-29,13.51,14.47,13.065,14.47,506218,13.51,14.47,13.065,14.47,506218,0.0,1.0
2025-10-30,13.58,13.6588,13.225,13.51,239249,13.58,13.6588,13.225,13.51,239249,0.0,1.0
2025-10-31,14.42,14.5248,13.63,13.64,405375,14.42,14.5248,13.63,13.64,405375,0.0,1.0
2025-11-03,15.46,15.5499,14.16,14.74,1059811,15.46,15.5499,14.16,14.74,1059811,0.0,1.0
2025-11-04,15.23,15.37,13.9701,15.08,634364,15.23,15.37,13.9701,15.08,634364,0.0,1.0
2025-11-05,15.11,15.54,14.65,15.25,454719,15.11,15.54,14.65,15.25,454719,0.0,1.0
2025-11-06,14.24,15.32,14.23,15.32,355511,14.24,15.32,14.23,15.32,355511,0.0,1.0
2025-11-07,14.42,14.4202,13.0301,13.96,426435,14.42,14.4202,13.0301,13.96,426435,0.0,1.0
2025-11-10,15.175,15.85,14.5,14.83,1267440,15.175,15.85,14.5,14.83,1267440,0.0,1.0
2025-11-11,15.1,15.95,14.815,15.47,570098,15.1,15.95,14.815,15.47,570098,0.0,1.0
2025-11-12,15.1,15.62,14.83,15.17,563484,15.1,15.62,14.83,15.17,563484,0.0,1.0
2025-11-13,11.35,13.79,11.0,13.53,1264242,11.35,13.79,11.0,13.53,1264242,0.0,1.0
2025-11-14,12.14,12.315,10.9,10.94,779293,12.14,12.315,10.9,10.94,779293,0.0,1.0
2025-11-17,11.06,12.22,10.69,12.02,966432,11.06,12.22,10.69,12.02,966432,0.0,1.0
2025-11-18,10.94,11.06,10.335,10.9,572570,10.94,11.06,10.335,10.9,572570,0.0,1.0
2025-11-19,10.49,11.1,10.4,11.0,541047,10.49,11.1,10.4,11.0,541047,0.0,1.0
2025-11-20,10.34,11.46,10.3103,10.85,436563,10.34,11.46,10.3103,10.85,436563,0.0,1.0
2025-11-21,10.64,10.72,10.2042,10.25,376245,10.64,10.72,10.2042,10.25,376245,0.0,1.0
2025-11-24,10.7,10.97,10.53,10.81,457315,10.7,10.97,10.53,10.81,457315,0.0,1.0
2025-11-25,10.64,10.91,10.4,10.72,368109,10.64,10.91,10.4,10.72,368109,0.0,1.0
2025-11-26,10.2,10.741,9.94,10.71,461434,10.2,10.741,9.94,10.71,461434,0.0,1.0