date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1993-04-27,11.75,11.75,10.25,10.25,38500,9.66829874447742,9.66829874447742,8.43404784092711,8.43404784092711,46789.5140557586,0.0,1.0
1993-04-28,11.5,12.0,10.75,11.75,36700,9.46259026055237,9.87400722840247,8.84546480877721,9.66829874447742,44601.9523596453,0.0,1.0
1993-04-29,11.0,11.75,10.75,11.5,15300,9.05117329270226,9.66829874447742,8.84546480877721,9.46259026055237,18594.2744169638,0.0,1.0
1993-04-30,15.38,15.5,10.75,11.0,526200,12.6551859310692,12.7539260033532,8.84546480877721,9.05117329270226,639497.202497147,0.0,1.0
1993-05-03,11.75,15.0,11.0,15.0,118200,9.66829874447742,12.3425090355031,9.05117329270226,12.3425090355031,143649.884711446,0.0,1.0
1993-05-04,13.25,13.25,12.25,12.25,3200,10.9025496480277,10.9025496480277,10.0797157123275,10.0797157123275,3888.99857086826,0.0,1.0
1993-05-05,14.38,14.5,12.0,13.25,38200,11.832351995369,11.931092067653,9.87400722840247,10.9025496480277,46424.9204397396,0.0,1.0
1993-05-06,12.5,13.75,12.5,13.75,12500,10.2854241962526,11.3139666158778,10.2854241962526,11.3139666158778,15191.4006674541,0.0,1.0
1993-05-07,11.25,12.5,11.0,12.5,53100,9.25688177662731,10.2854241962526,9.05117329270226,10.2854241962526,64533.0700353451,0.0,1.0
1993-05-10,11.12,11.12,11.0,11.12,4500,9.14991336498629,9.14991336498629,9.05117329270226,9.14991336498629,5468.90424028348,0.0,1.0
1993-05-11,11.25,11.25,11.25,11.25,100,9.25688177662731,9.25688177662731,9.25688177662731,9.25688177662731,121.531205339633,0.0,1.0
1993-05-12,11.25,11.25,11.25,11.25,500,9.25688177662731,9.25688177662731,9.25688177662731,9.25688177662731,607.656026698165,0.0,1.0
1993-05-13,11.25,11.25,11.25,11.25,1100,9.25688177662731,9.25688177662731,9.25688177662731,9.25688177662731,1336.84325873596,0.0,1.0
1993-05-14,10.5,11.0,10.0,11.0,4200,8.63975632485216,9.05117329270226,8.22833935700206,9.05117329270226,5104.31062426458,0.0,1.0
1993-05-17,10.5,10.5,10.0,10.5,3500,8.63975632485216,8.63975632485216,8.22833935700206,8.63975632485216,4253.59218688715,0.0,1.0
1993-05-18,11.0,11.0,11.0,11.0,1000,9.05117329270226,9.05117329270226,9.05117329270226,9.05117329270226,1215.31205339633,0.0,1.0
1993-05-19,10.5,10.5,10.5,10.5,200,8.63975632485216,8.63975632485216,8.63975632485216,8.63975632485216,243.062410679266,0.0,1.0
1993-05-20,10.5,10.5,10.5,10.5,2000,8.63975632485216,8.63975632485216,8.63975632485216,8.63975632485216,2430.62410679266,0.0,1.0
1993-05-21,10.5,10.5,10.5,10.5,0,8.63975632485216,8.63975632485216,8.63975632485216,8.63975632485216,0,0.0,1.0
1993-05-24,10.5,10.5,10.5,10.5,0,8.63975632485216,8.63975632485216,8.63975632485216,8.63975632485216,0,0.0,1.0
1993-05-25,10.25,10.5,10.0,10.5,14000,8.43404784092711,8.63975632485216,8.22833935700206,8.63975632485216,17014.3687475486,0.0,1.0
1993-05-26,10.5,10.5,10.0,10.25,1600,8.63975632485216,8.63975632485216,8.22833935700206,8.43404784092711,1944.49928543413,0.0,1.0
1993-05-27,10.0,10.5,10.0,10.5,9200,8.22833935700206,8.63975632485216,8.22833935700206,8.63975632485216,11180.8708912462,0.0,1.0
1993-05-28,10.5,10.5,10.0,10.0,12400,8.63975632485216,8.63975632485216,8.22833935700206,8.22833935700206,15069.8694621145,0.0,1.0
1993-06-01,10.5,10.5,10.5,10.5,0,8.63975632485216,8.63975632485216,8.63975632485216,8.63975632485216,0,0.0,1.0
1993-06-02,10.5,10.5,10.5,10.5,0,8.63975632485216,8.63975632485216,8.63975632485216,8.63975632485216,0,0.0,1.0
1993-06-03,10.0,10.0,10.0,10.0,1100,8.22833935700206,8.22833935700206,8.22833935700206,8.22833935700206,1336.84325873596,0.0,1.0
1993-06-04,10.0,10.0,10.0,10.0,700,8.22833935700206,8.22833935700206,8.22833935700206,8.22833935700206,850.71843737743,0.0,1.0
1993-06-07,10.0,10.0,10.0,10.0,800,8.22833935700206,8.22833935700206,8.22833935700206,8.22833935700206,972.249642717063,0.0,1.0
1993-06-08,10.0,10.5,10.0,10.0,5200,8.22833935700206,8.63975632485216,8.22833935700206,8.22833935700206,6319.62267766091,0.0,1.0
1993-06-09,10.12,10.12,10.12,10.12,1900,8.32707942928608,8.32707942928608,8.32707942928608,8.32707942928608,2309.09290145303,0.0,1.0
1993-06-10,10.0,10.5,10.0,10.12,10500,8.22833935700206,8.63975632485216,8.22833935700206,8.32707942928608,12760.7765606615,0.0,1.0
1993-06-11,10.12,10.25,10.0,10.0,235500,8.32707942928608,8.43404784092711,8.22833935700206,8.22833935700206,286205.988574836,0.0,1.0
1993-06-14,10.12,10.12,10.12,10.12,5000,8.32707942928608,8.32707942928608,8.32707942928608,8.32707942928608,6076.56026698165,0.0,1.0
1993-06-15,10.12,10.25,10.0,10.12,24200,8.32707942928608,8.43404784092711,8.22833935700206,8.32707942928608,29410.5516921912,0.0,1.0
1993-06-16,10.0,10.12,10.0,10.12,37800,8.22833935700206,8.32707942928608,8.22833935700206,8.32707942928608,45938.7956183812,0.0,1.0
1993-06-17,10.0,10.12,10.0,10.0,56700,8.22833935700206,8.32707942928608,8.22833935700206,8.22833935700206,68908.1934275718,0.0,1.0
1993-06-18,10.0,10.12,10.0,10.0,34000,8.22833935700206,8.32707942928608,8.22833935700206,8.22833935700206,41320.6098154752,0.0,1.0
1993-06-21,10.0,10.12,10.0,10.0,38600,8.22833935700206,8.32707942928608,8.22833935700206,8.22833935700206,46911.0452610983,0.0,1.0
1993-06-22,10.38,10.38,10.0,10.0,20800,8.54101625256814,8.54101625256814,8.22833935700206,8.22833935700206,25278.4907106436,0.0,1.0
1993-06-23,10.25,10.25,10.25,10.25,2000,8.43404784092711,8.43404784092711,8.43404784092711,8.43404784092711,2430.62410679266,0.0,1.0
1993-06-24,10.0,10.0,10.0,10.0,12100,8.22833935700206,8.22833935700206,8.22833935700206,8.22833935700206,14705.2758460956,0.0,1.0
1993-06-25,10.0,10.0,10.0,10.0,1200,8.22833935700206,8.22833935700206,8.22833935700206,8.22833935700206,1458.37446407559,0.0,1.0
1993-06-28,9.88,10.12,9.75,10.0,16500,8.12959928471803,8.32707942928608,8.02263087307701,8.22833935700206,20052.6488810394,0.0,1.0
1993-06-29,10.25,10.38,10.0,10.0,34100,8.43404784092711,8.54101625256814,8.22833935700206,8.22833935700206,41442.1410208148,0.0,1.0
1993-06-30,10.0,10.25,10.0,10.25,5400,8.22833935700206,8.43404784092711,8.22833935700206,8.43404784092711,6562.68508834017,0.0,1.0
1993-07-01,10.25,10.25,10.25,10.25,4400,8.43404784092711,8.43404784092711,8.43404784092711,8.43404784092711,5347.37303494385,0.0,1.0
1993-07-02,10.0,10.25,10.0,10.25,9900,8.22833935700206,8.43404784092711,8.22833935700206,8.43404784092711,12031.5893286237,0.0,1.0
1993-07-06,10.0,10.0,10.0,10.0,0,8.22833935700206,8.22833935700206,8.22833935700206,8.22833935700206,0,0.0,1.0
1993-07-07,10.0,10.12,10.0,10.0,15000,8.22833935700206,8.32707942928608,8.22833935700206,8.22833935700206,18229.6808009449,0.0,1.0
1993-07-08,10.0,10.0,10.0,10.0,0,8.22833935700206,8.22833935700206,8.22833935700206,8.22833935700206,0,0.0,1.0
1993-07-09,10.12,10.12,10.0,10.0,10500,8.32707942928608,8.32707942928608,8.22833935700206,8.22833935700206,12760.7765606615,0.0,1.0
1993-07-12,9.75,9.75,9.75,9.75,300,8.02263087307701,8.02263087307701,8.02263087307701,8.02263087307701,364.593616018899,0.0,1.0
1993-07-13,10.0,10.0,9.75,9.75,15600,8.22833935700206,8.22833935700206,8.02263087307701,8.02263087307701,18958.8680329827,0.0,1.0
1993-07-14,10.0,10.0,9.75,10.0,21200,8.22833935700206,8.22833935700206,8.02263087307701,8.22833935700206,25764.6155320022,0.0,1.0
1993-07-15,10.0,10.0,9.75,10.0,5100,8.22833935700206,8.22833935700206,8.02263087307701,8.22833935700206,6198.09147232128,0.0,1.0
1993-07-16,9.88,10.0,9.75,10.0,16200,8.12959928471803,8.22833935700206,8.02263087307701,8.22833935700206,19688.0552650205,0.0,1.0
1993-07-19,9.5,10.0,9.5,9.88,16800,7.81692238915195,8.22833935700206,7.81692238915195,8.12959928471803,20417.2424970583,0.0,1.0
1993-07-20,9.25,9.25,9.0,9.25,2200,7.6112139052269,7.6112139052269,7.40550542130185,7.6112139052269,2673.68651747193,0.0,1.0
1993-07-21,9.5,9.5,9.5,9.5,600,7.81692238915195,7.81692238915195,7.81692238915195,7.81692238915195,729.187232037798,0.0,1.0
1993-07-22,9.5,9.5,9.5,9.5,0,7.81692238915195,7.81692238915195,7.81692238915195,7.81692238915195,0,0.0,1.0
1993-07-23,9.62,9.62,9.62,9.62,1400,7.91566246143598,7.91566246143598,7.91566246143598,7.91566246143598,1701.43687475486,0.0,1.0
1993-07-26,9.25,10.0,8.75,9.62,8400,7.6112139052269,8.22833935700206,7.1997969373768,7.91566246143598,10208.6212485292,0.0,1.0
1993-07-27,9.0,9.0,8.75,9.0,4300,7.40550542130185,7.40550542130185,7.1997969373768,7.40550542130185,5225.84182960422,0.0,1.0
1993-07-28,9.25,9.25,9.0,9.0,6000,7.6112139052269,7.6112139052269,7.40550542130185,7.40550542130185,7291.87232037798,0.0,1.0
1993-07-29,9.0,9.25,9.0,9.25,11200,7.40550542130185,7.6112139052269,7.40550542130185,7.6112139052269,13611.4949980389,0.0,1.0
1993-07-30,9.0,9.38,8.5,9.0,16300,7.40550542130185,7.71818231686793,6.99408845345175,7.40550542130185,19809.5864703602,0.0,1.0
1993-08-02,9.0,9.25,8.75,9.0,10300,7.40550542130185,7.6112139052269,7.1997969373768,7.40550542130185,12517.7141499822,0.0,1.0
1993-08-03,9.25,9.25,9.25,9.25,500,7.6112139052269,7.6112139052269,7.6112139052269,7.6112139052269,607.656026698165,0.0,1.0
1993-08-04,9.0,9.0,9.0,9.0,700,7.40550542130185,7.40550542130185,7.40550542130185,7.40550542130185,850.718437377431,0.0,1.0
1993-08-05,9.0,9.0,9.0,9.0,0,7.40550542130185,7.40550542130185,7.40550542130185,7.40550542130185,0,0.0,1.0
1993-08-06,9.0,9.0,9.0,9.0,0,7.40550542130185,7.40550542130185,7.40550542130185,7.40550542130185,0,0.0,1.0
1993-08-09,9.0,9.0,9.0,9.0,0,7.40550542130185,7.40550542130185,7.40550542130185,7.40550542130185,0,0.0,1.0
1993-08-10,8.75,8.75,8.75,8.75,3100,7.1997969373768,7.1997969373768,7.1997969373768,7.1997969373768,3767.46736552862,0.0,1.0
1993-08-11,8.75,8.88,8.75,8.75,3000,7.1997969373768,7.30676534901783,7.1997969373768,7.1997969373768,3645.93616018899,0.0,1.0
1993-08-12,8.75,8.75,8.75,8.75,200,7.1997969373768,7.1997969373768,7.1997969373768,7.1997969373768,243.062410679266,0.0,1.0
1993-08-13,9.0,9.0,8.88,8.88,25000,7.40550542130185,7.40550542130185,7.30676534901783,7.30676534901783,30382.8013349082,0.0,1.0
1993-08-16,9.0,9.0,9.0,9.0,0,7.40550542130185,7.40550542130185,7.40550542130185,7.40550542130185,0,0.0,1.0
1993-08-17,9.0,9.0,9.0,9.0,0,7.40550542130185,7.40550542130185,7.40550542130185,7.40550542130185,0,0.0,1.0
1993-08-18,8.75,8.75,8.75,8.75,1000,7.1997969373768,7.1997969373768,7.1997969373768,7.1997969373768,1215.31205339633,0.0,1.0
1993-08-19,8.88,8.88,8.75,8.75,3100,7.30676534901783,7.30676534901783,7.1997969373768,7.1997969373768,3767.46736552862,0.0,1.0
1993-08-20,8.75,8.88,8.75,8.88,40700,7.1997969373768,7.30676534901783,7.1997969373768,7.30676534901783,49463.2005732306,0.0,1.0
1993-08-23,8.88,8.88,8.75,8.75,26100,7.30676534901783,7.30676534901783,7.1997969373768,7.1997969373768,31719.6445936442,0.0,1.0
1993-08-24,9.0,9.0,8.75,8.88,7200,7.40550542130185,7.40550542130185,7.1997969373768,7.30676534901783,8750.24678445357,0.0,1.0
1993-08-25,8.88,8.88,8.88,8.88,6700,7.30676534901783,7.30676534901783,7.30676534901783,7.30676534901783,8142.5907577554,0.0,1.0
1993-08-26,8.88,8.88,8.88,8.88,1000,7.30676534901783,7.30676534901783,7.30676534901783,7.30676534901783,1215.31205339633,0.0,1.0
1993-08-27,9.0,9.0,8.88,8.88,19200,7.40550542130185,7.40550542130185,7.30676534901783,7.30676534901783,23333.9914252095,0.0,1.0
1993-08-30,8.75,8.75,8.75,8.75,2000,7.1997969373768,7.1997969373768,7.1997969373768,7.1997969373768,2430.62410679266,0.0,1.0
1993-08-31,8.0,8.25,7.0,8.25,42600,6.58267148560165,6.7883799695267,5.75983754990144,6.7883799695267,51772.2934746836,0.0,1.0
1993-09-01,7.75,7.75,7.0,7.75,1100,6.37696300167659,6.37696300167659,5.75983754990144,6.37696300167659,1336.84325873596,0.0,1.0
1993-09-02,7.5,7.5,7.25,7.5,10000,6.17125451775154,6.17125451775154,5.96554603382649,6.17125451775154,12153.1205339633,0.0,1.0
1993-09-03,7.5,7.5,7.5,7.5,0,6.17125451775154,6.17125451775154,6.17125451775154,6.17125451775154,0,0.0,1.0
1993-09-07,7.5,7.5,7.5,7.5,0,6.17125451775154,6.17125451775154,6.17125451775154,6.17125451775154,0,0.0,1.0
1993-09-08,7.38,7.38,7.25,7.38,7500,6.07251444546752,6.07251444546752,5.96554603382649,6.07251444546752,9114.84040047247,0.0,1.0
1993-09-09,7.38,7.38,7.38,7.38,0,6.07251444546752,6.07251444546752,6.07251444546752,6.07251444546752,0,0.0,1.0
1993-09-10,7.25,7.25,7.25,7.25,1400,5.96554603382649,5.96554603382649,5.96554603382649,5.96554603382649,1701.43687475486,0.0,1.0
1993-09-13,7.25,7.25,7.25,7.25,0,5.96554603382649,5.96554603382649,5.96554603382649,5.96554603382649,0,0.0,1.0
1993-09-14,7.25,7.25,7.25,7.25,0,5.96554603382649,5.96554603382649,5.96554603382649,5.96554603382649,0,0.0,1.0
1993-09-15,7.5,7.5,7.25,7.25,2300,6.17125451775154,6.17125451775154,5.96554603382649,5.96554603382649,2795.21772281156,0.0,1.0
1993-09-16,7.5,7.5,7.5,7.5,0,6.17125451775154,6.17125451775154,6.17125451775154,6.17125451775154,0,0.0,1.0
1993-09-17,7.5,7.5,7.5,7.5,0,6.17125451775154,6.17125451775154,6.17125451775154,6.17125451775154,0,0.0,1.0
1993-09-20,7.5,7.5,7.5,7.5,0,6.17125451775154,6.17125451775154,6.17125451775154,6.17125451775154,0,0.0,1.0
1993-09-21,7.38,7.38,7.25,7.38,15500,6.07251444546752,6.07251444546752,5.96554603382649,6.07251444546752,18837.3368276431,0.0,1.0
1993-09-22,7.38,7.38,7.38,7.38,0,6.07251444546752,6.07251444546752,6.07251444546752,6.07251444546752,0,0.0,1.0
1993-09-23,7.38,7.38,7.38,7.38,0,6.07251444546752,6.07251444546752,6.07251444546752,6.07251444546752,0,0.0,1.0
1993-09-24,7.38,7.38,7.38,7.38,0,6.07251444546752,6.07251444546752,6.07251444546752,6.07251444546752,0,0.0,1.0
1993-09-27,7.25,7.25,7.25,7.25,400,5.96554603382649,5.96554603382649,5.96554603382649,5.96554603382649,486.124821358532,0.0,1.0
1993-09-28,7.5,7.5,7.5,7.5,4500,6.17125451775154,6.17125451775154,6.17125451775154,6.17125451775154,5468.90424028348,0.0,1.0
1993-09-29,7.38,7.38,7.25,7.38,3000,6.07251444546752,6.07251444546752,5.96554603382649,6.07251444546752,3645.93616018899,0.0,1.0
1993-09-30,7.25,7.25,7.25,7.25,5000,5.96554603382649,5.96554603382649,5.96554603382649,5.96554603382649,6076.56026698165,0.0,1.0
1993-10-01,7.62,7.62,7.62,7.62,200,6.26999459003557,6.26999459003557,6.26999459003557,6.26999459003557,243.062410679266,0.0,1.0
1993-10-04,7.5,7.5,7.5,7.5,1900,6.17125451775154,6.17125451775154,6.17125451775154,6.17125451775154,2309.09290145303,0.0,1.0
1993-10-05,7.5,7.5,7.5,7.5,2200,6.17125451775154,6.17125451775154,6.17125451775154,6.17125451775154,2673.68651747193,0.0,1.0
1993-10-06,7.25,7.25,7.25,7.25,300,5.96554603382649,5.96554603382649,5.96554603382649,5.96554603382649,364.593616018899,0.0,1.0
1993-10-07,7.5,7.5,7.5,7.5,100,6.17125451775154,6.17125451775154,6.17125451775154,6.17125451775154,121.531205339633,0.0,1.0
1993-10-08,7.5,7.5,7.5,7.5,0,6.17125451775154,6.17125451775154,6.17125451775154,6.17125451775154,0,0.0,1.0
1993-10-11,7.5,7.5,7.5,7.5,0,6.17125451775154,6.17125451775154,6.17125451775154,6.17125451775154,0,0.0,1.0
1993-10-12,7.5,7.5,7.5,7.5,0,6.17125451775154,6.17125451775154,6.17125451775154,6.17125451775154,0,0.0,1.0
1993-10-13,7.5,7.5,7.5,7.5,0,6.17125451775154,6.17125451775154,6.17125451775154,6.17125451775154,0,0.0,1.0
1993-10-14,7.5,7.5,7.5,7.5,0,6.17125451775154,6.17125451775154,6.17125451775154,6.17125451775154,0,0.0,1.0
1993-10-15,7.5,7.5,7.5,7.5,0,6.17125451775154,6.17125451775154,6.17125451775154,6.17125451775154,0,0.0,1.0
1993-10-18,7.5,7.5,7.5,7.5,0,6.17125451775154,6.17125451775154,6.17125451775154,6.17125451775154,0,0.0,1.0
1993-10-19,7.5,7.5,7.5,7.5,0,6.17125451775154,6.17125451775154,6.17125451775154,6.17125451775154,0,0.0,1.0
1993-10-20,6.75,7.25,6.5,7.25,9300,5.55412906597639,5.96554603382649,5.34842058205134,5.96554603382649,11302.4020965859,0.0,1.0
1993-10-21,6.75,6.75,6.75,6.75,0,5.55412906597639,5.55412906597639,5.55412906597639,5.55412906597639,0,0.0,1.0
1993-10-22,6.75,6.75,6.75,6.75,0,5.55412906597639,5.55412906597639,5.55412906597639,5.55412906597639,0,0.0,1.0
1993-10-25,6.75,6.75,6.75,6.75,500,5.55412906597639,5.55412906597639,5.55412906597639,5.55412906597639,607.656026698164,0.0,1.0
1993-10-26,6.75,6.75,6.75,6.75,0,5.55412906597639,5.55412906597639,5.55412906597639,5.55412906597639,0,0.0,1.0
1993-10-27,6.75,6.75,6.75,6.75,0,5.55412906597639,5.55412906597639,5.55412906597639,5.55412906597639,0,0.0,1.0
1993-10-28,6.75,6.75,6.75,6.75,0,5.55412906597639,5.55412906597639,5.55412906597639,5.55412906597639,0,0.0,1.0
1993-10-29,7.0,7.0,7.0,7.0,200,5.75983754990144,5.75983754990144,5.75983754990144,5.75983754990144,243.062410679266,0.0,1.0
1993-11-01,7.0,7.0,7.0,7.0,0,5.75983754990144,5.75983754990144,5.75983754990144,5.75983754990144,0,0.0,1.0
1993-11-02,7.0,7.0,7.0,7.0,0,5.75983754990144,5.75983754990144,5.75983754990144,5.75983754990144,0,0.0,1.0
1993-11-03,6.12,6.38,6.12,6.38,2800,5.03574368648526,5.24968050976731,5.03574368648526,5.24968050976731,3402.87374950972,0.0,1.0
1993-11-04,6.5,6.5,6.5,6.5,200,5.34842058205134,5.34842058205134,5.34842058205134,5.34842058205134,243.062410679266,0.0,1.0
1993-11-05,6.5,6.5,6.5,6.5,0,5.34842058205134,5.34842058205134,5.34842058205134,5.34842058205134,0,0.0,1.0
1993-11-08,6.5,6.5,6.5,6.5,0,5.34842058205134,5.34842058205134,5.34842058205134,5.34842058205134,0,0.0,1.0
1993-11-09,7.0,7.0,7.0,7.0,200,5.75983754990144,5.75983754990144,5.75983754990144,5.75983754990144,243.062410679266,0.0,1.0
1993-11-10,5.88,6.0,5.88,6.0,11500,4.83826354191721,4.93700361420123,4.83826354191721,4.93700361420123,13976.0886140578,0.0,1.0
1993-11-11,5.5,5.5,5.5,5.5,5000,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,6076.56026698165,0.0,1.0
1993-11-12,5.88,6.0,5.5,5.5,19700,4.83826354191721,4.93700361420123,4.52558664635113,4.52558664635113,23941.6474519077,0.0,1.0
1993-11-15,6.25,6.25,5.88,5.88,14700,5.14271209812629,5.14271209812629,4.83826354191721,4.83826354191721,17865.087184926,0.0,1.0
1993-11-16,6.25,6.25,6.0,6.25,6600,5.14271209812629,5.14271209812629,4.93700361420123,5.14271209812629,8021.05955241577,0.0,1.0
1993-11-17,6.5,7.0,6.25,6.25,17500,5.34842058205134,5.75983754990144,5.14271209812629,5.14271209812629,21267.9609344357,0.0,1.0
1993-11-18,7.0,7.0,7.0,7.0,3800,5.75983754990144,5.75983754990144,5.75983754990144,5.75983754990144,4618.18580290605,0.0,1.0
1993-11-19,6.75,6.75,6.75,6.75,100,5.55412906597639,5.55412906597639,5.55412906597639,5.55412906597639,121.531205339633,0.0,1.0
1993-11-22,7.12,7.12,7.12,7.12,800,5.85857762218546,5.85857762218546,5.85857762218546,5.85857762218546,972.249642717064,0.0,1.0
1993-11-23,7.0,7.0,7.0,7.0,1800,5.75983754990144,5.75983754990144,5.75983754990144,5.75983754990144,2187.56169611339,0.0,1.0
1993-11-24,7.0,7.0,7.0,7.0,4000,5.75983754990144,5.75983754990144,5.75983754990144,5.75983754990144,4861.24821358532,0.0,1.0
1993-11-26,7.0,7.0,7.0,7.0,0,5.75983754990144,5.75983754990144,5.75983754990144,5.75983754990144,0,0.0,1.0
1993-11-29,7.38,7.38,7.0,7.0,13400,6.07251444546752,6.07251444546752,5.75983754990144,5.75983754990144,16285.1815155108,0.0,1.0
1993-11-30,7.5,7.5,7.25,7.38,2100,6.17125451775154,6.17125451775154,5.96554603382649,6.07251444546752,2552.15531213229,0.0,1.0
1993-12-01,7.12,7.5,7.0,7.5,14700,5.85857762218546,6.17125451775154,5.75983754990144,6.17125451775154,17865.0871849261,0.0,1.0
1993-12-02,7.0,7.0,7.0,7.0,7600,5.75983754990144,5.75983754990144,5.75983754990144,5.75983754990144,9236.3716058121,0.0,1.0
1993-12-03,7.25,7.25,6.88,7.0,1800,5.96554603382649,5.96554603382649,5.66109747761741,5.75983754990144,2187.56169611339,0.0,1.0
1993-12-06,7.25,7.25,7.25,7.25,500,5.96554603382649,5.96554603382649,5.96554603382649,5.96554603382649,607.656026698165,0.0,1.0
1993-12-07,7.0,7.0,6.75,7.0,13800,5.75983754990144,5.75983754990144,5.55412906597639,5.75983754990144,16771.3063368693,0.0,1.0
1993-12-08,6.5,7.0,6.5,7.0,20200,5.34842058205134,5.75983754990144,5.34842058205134,5.75983754990144,24549.3034786058,0.0,1.0
1993-12-09,6.75,6.75,6.75,6.75,100,5.55412906597639,5.55412906597639,5.55412906597639,5.55412906597639,121.531205339633,0.0,1.0
1993-12-10,6.0,6.25,6.0,6.25,8500,4.93700361420123,5.14271209812629,4.93700361420123,5.14271209812629,10330.1524538688,0.0,1.0
1993-12-13,6.0,6.0,6.0,6.0,0,4.93700361420123,4.93700361420123,4.93700361420123,4.93700361420123,0,0.0,1.0
1993-12-14,6.0,6.0,5.0,6.0,28000,4.93700361420123,4.93700361420123,4.11416967850103,4.93700361420123,34028.7374950972,0.0,1.0
1993-12-15,5.5,5.5,5.12,5.5,10700,4.52558664635113,4.52558664635113,4.21290975078505,4.52558664635113,13003.8389713407,0.0,1.0
1993-12-16,5.5,5.5,5.0,5.5,2000,4.52558664635113,4.52558664635113,4.11416967850103,4.52558664635113,2430.62410679266,0.0,1.0
1993-12-17,5.0,5.5,5.0,5.5,2100,4.11416967850103,4.52558664635113,4.11416967850103,4.52558664635113,2552.15531213229,0.0,1.0
1993-12-20,5.5,5.5,5.0,5.0,200,4.52558664635113,4.52558664635113,4.11416967850103,4.11416967850103,243.062410679266,0.0,1.0
1993-12-21,5.5,5.5,5.5,5.5,1000,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,1215.31205339633,0.0,1.0
1993-12-22,5.0,5.0,5.0,5.0,100,4.11416967850103,4.11416967850103,4.11416967850103,4.11416967850103,121.531205339633,0.0,1.0
1993-12-23,5.5,5.5,5.5,5.5,2000,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,2430.62410679266,0.0,1.0
1993-12-27,5.5,5.5,5.5,5.5,2100,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,2552.15531213229,0.0,1.0
1993-12-28,5.25,5.5,5.0,5.5,7200,4.31987816242608,4.52558664635113,4.11416967850103,4.52558664635113,8750.24678445357,0.0,1.0
1993-12-29,5.5,5.5,5.5,5.5,100,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,121.531205339633,0.0,1.0
1993-12-30,5.12,5.12,5.0,5.12,36500,4.21290975078505,4.21290975078505,4.11416967850103,4.21290975078505,44358.889948966,0.0,1.0
1993-12-31,5.25,6.5,5.25,5.25,14900,4.31987816242608,5.34842058205134,4.31987816242608,4.31987816242608,18108.1495956053,0.0,1.0
1994-01-03,5.25,5.25,5.25,5.25,0,4.31987816242608,4.31987816242608,4.31987816242608,4.31987816242608,0,0.0,1.0
1994-01-04,6.5,6.5,6.5,6.5,200,5.34842058205134,5.34842058205134,5.34842058205134,5.34842058205134,243.062410679266,0.0,1.0
1994-01-05,6.5,6.5,6.5,6.5,0,5.34842058205134,5.34842058205134,5.34842058205134,5.34842058205134,0,0.0,1.0
1994-01-06,5.75,5.75,5.75,5.75,2000,4.73129513027618,4.73129513027618,4.73129513027618,4.73129513027618,2430.62410679266,0.0,1.0
1994-01-07,6.0,6.0,6.0,6.0,3700,4.93700361420123,4.93700361420123,4.93700361420123,4.93700361420123,4496.65459756642,0.0,1.0
1994-01-10,6.0,6.0,6.0,6.0,0,4.93700361420123,4.93700361420123,4.93700361420123,4.93700361420123,0,0.0,1.0
1994-01-11,6.0,6.0,6.0,6.0,0,4.93700361420123,4.93700361420123,4.93700361420123,4.93700361420123,0,0.0,1.0
1994-01-12,6.0,6.0,6.0,6.0,0,4.93700361420123,4.93700361420123,4.93700361420123,4.93700361420123,0,0.0,1.0
1994-01-13,6.5,6.5,6.5,6.5,1000,5.34842058205134,5.34842058205134,5.34842058205134,5.34842058205134,1215.31205339633,0.0,1.0
1994-01-14,6.5,6.5,6.5,6.5,0,5.34842058205134,5.34842058205134,5.34842058205134,5.34842058205134,0,0.0,1.0
1994-01-17,5.5,5.62,5.5,5.62,700,4.52558664635113,4.62432671863516,4.52558664635113,4.62432671863516,850.718437377431,0.0,1.0
1994-01-18,5.5,5.5,5.5,5.5,400,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,486.124821358532,0.0,1.0
1994-01-19,5.5,5.5,5.5,5.5,300,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,364.593616018899,0.0,1.0
1994-01-20,5.5,5.5,5.5,5.5,0,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,0,0.0,1.0
1994-01-21,5.5,5.5,5.5,5.5,0,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,0,0.0,1.0
1994-01-24,5.5,5.5,5.5,5.5,0,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,0,0.0,1.0
1994-01-25,5.5,5.5,5.5,5.5,0,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,0,0.0,1.0
1994-01-26,5.5,5.5,5.5,5.5,0,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,0,0.0,1.0
1994-01-27,5.5,5.5,5.5,5.5,4100,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,4982.77941892495,0.0,1.0
1994-01-28,5.5,5.5,5.5,5.5,0,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,0,0.0,1.0
1994-01-31,5.5,5.5,5.5,5.5,0,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,0,0.0,1.0
1994-02-01,5.5,5.5,5.5,5.5,0,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,0,0.0,1.0
1994-02-02,5.5,5.5,5.5,5.5,0,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,0,0.0,1.0
1994-02-03,5.5,5.5,5.5,5.5,0,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,0,0.0,1.0
1994-02-04,5.5,5.5,5.5,5.5,0,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,0,0.0,1.0
1994-02-07,5.5,5.5,5.5,5.5,1000,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,1215.31205339633,0.0,1.0
1994-02-08,5.5,5.5,5.5,5.5,0,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,0,0.0,1.0
1994-02-09,5.5,5.5,5.5,5.5,0,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,0,0.0,1.0
1994-02-10,5.5,5.5,5.5,5.5,0,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,0,0.0,1.0
1994-02-11,5.5,5.5,5.5,5.5,0,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,0,0.0,1.0
1994-02-14,5.62,5.62,5.62,5.62,300,4.62432671863516,4.62432671863516,4.62432671863516,4.62432671863516,364.593616018898,0.0,1.0
1994-02-15,5.62,5.62,5.62,5.62,0,4.62432671863516,4.62432671863516,4.62432671863516,4.62432671863516,0,0.0,1.0
1994-02-16,5.5,5.75,5.5,5.62,4500,4.52558664635113,4.73129513027618,4.52558664635113,4.62432671863516,5468.90424028348,0.0,1.0
1994-02-17,5.5,5.5,5.5,5.5,0,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,0,0.0,1.0
1994-02-18,5.5,5.5,5.5,5.5,0,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,0,0.0,1.0
1994-02-22,5.5,5.5,5.5,5.5,0,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,0,0.0,1.0
1994-02-23,5.5,5.5,5.5,5.5,0,4.52558664635113,4.52558664635113,4.52558664635113,4.52558664635113,0,0.0,1.0
1994-02-24,5.25,5.25,5.25,5.25,2000,4.31987816242608,4.31987816242608,4.31987816242608,4.31987816242608,2430.62410679266,0.0,1.0
1994-02-25,5.12,5.12,5.0,5.12,12000,4.21290975078505,4.21290975078505,4.11416967850103,4.21290975078505,14583.744640756,0.0,1.0
1994-02-28,5.12,5.12,5.12,5.12,0,4.21290975078505,4.21290975078505,4.21290975078505,4.21290975078505,0,0.0,1.0
1994-03-01,5.12,5.12,5.12,5.12,0,4.21290975078505,4.21290975078505,4.21290975078505,4.21290975078505,0,0.0,1.0
1994-03-02,5.12,5.12,5.12,5.12,0,4.21290975078505,4.21290975078505,4.21290975078505,4.21290975078505,0,0.0,1.0
1994-03-03,5.12,5.12,5.12,5.12,0,4.21290975078505,4.21290975078505,4.21290975078505,4.21290975078505,0,0.0,1.0
1994-03-04,5.12,5.12,5.12,5.12,0,4.21290975078505,4.21290975078505,4.21290975078505,4.21290975078505,0,0.0,1.0
1994-03-07,5.12,5.12,5.12,5.12,0,4.21290975078505,4.21290975078505,4.21290975078505,4.21290975078505,0,0.0,1.0
1994-03-08,5.38,5.38,5.38,5.38,15000,4.42684657406711,4.42684657406711,4.42684657406711,4.42684657406711,18229.6808009449,0.0,1.0
1994-03-09,5.38,5.38,5.38,5.38,0,4.42684657406711,4.42684657406711,4.42684657406711,4.42684657406711,0,0.0,1.0
1994-03-10,5.38,5.38,5.38,5.38,0,4.42684657406711,4.42684657406711,4.42684657406711,4.42684657406711,0,0.0,1.0
1994-03-11,5.0,5.0,5.0,5.0,1000,4.11416967850103,4.11416967850103,4.11416967850103,4.11416967850103,1215.31205339633,0.0,1.0
1994-03-14,5.0,5.0,5.0,5.0,0,4.11416967850103,4.11416967850103,4.11416967850103,4.11416967850103,0,0.0,1.0
1994-03-15,4.0,4.75,4.0,4.75,5900,3.29133574280082,3.90846119457598,3.29133574280082,3.90846119457598,7170.34111503835,0.0,1.0
1994-03-16,4.0,4.0,4.0,4.0,0,3.29133574280082,3.29133574280082,3.29133574280082,3.29133574280082,0,0.0,1.0
1994-03-17,4.0,4.25,4.0,4.0,3000,3.29133574280082,3.49704422672587,3.29133574280082,3.29133574280082,3645.93616018899,0.0,1.0
1994-03-18,4.25,4.25,4.25,4.25,600,3.49704422672587,3.49704422672587,3.49704422672587,3.49704422672587,729.187232037798,0.0,1.0
1994-03-21,4.0,4.25,4.0,4.25,6000,3.29133574280082,3.49704422672587,3.29133574280082,3.49704422672587,7291.87232037798,0.0,1.0
1994-03-22,4.0,4.0,4.0,4.0,0,3.29133574280082,3.29133574280082,3.29133574280082,3.29133574280082,0,0.0,1.0
1994-03-23,4.25,4.25,3.75,4.0,900,3.49704422672587,3.49704422672587,3.08562725887577,3.29133574280082,1093.7808480567,0.0,1.0
1994-03-24,4.25,4.25,4.25,4.25,0,3.49704422672587,3.49704422672587,3.49704422672587,3.49704422672587,0,0.0,1.0
1994-03-25,3.75,3.75,3.75,3.75,400,3.08562725887577,3.08562725887577,3.08562725887577,3.08562725887577,486.124821358532,0.0,1.0
1994-03-28,3.75,4.0,3.5,3.75,7100,3.08562725887577,3.29133574280082,2.87991877495072,3.08562725887577,8628.71557911394,0.0,1.0
1994-03-29,3.75,3.75,3.75,3.75,0,3.08562725887577,3.08562725887577,3.08562725887577,3.08562725887577,0,0.0,1.0
1994-03-30,3.75,3.75,3.75,3.75,0,3.08562725887577,3.08562725887577,3.08562725887577,3.08562725887577,0,0.0,1.0
1994-03-31,3.75,3.75,3.75,3.75,0,3.08562725887577,3.08562725887577,3.08562725887577,3.08562725887577,0,0.0,1.0
1994-04-04,4.0,4.0,3.25,3.75,6600,3.29133574280082,3.29133574280082,2.67421029102567,3.08562725887577,8021.05955241578,0.0,1.0
1994-04-05,4.0,4.0,4.0,4.0,500,3.29133574280082,3.29133574280082,3.29133574280082,3.29133574280082,607.656026698165,0.0,1.0
1994-04-06,3.38,3.38,3.0,3.38,2500,2.7811787026667,2.7811787026667,2.46850180710062,2.7811787026667,3038.28013349082,0.0,1.0
1994-04-07,3.5,3.5,3.5,3.5,1000,2.87991877495072,2.87991877495072,2.87991877495072,2.87991877495072,1215.31205339633,0.0,1.0
1994-04-08,3.5,3.5,3.5,3.5,1000,2.87991877495072,2.87991877495072,2.87991877495072,2.87991877495072,1215.31205339633,0.0,1.0
1994-04-11,3.5,3.5,3.5,3.5,0,2.87991877495072,2.87991877495072,2.87991877495072,2.87991877495072,0,0.0,1.0
1994-04-12,4.5,4.5,4.5,4.5,800,3.70275271065093,3.70275271065093,3.70275271065093,3.70275271065093,972.249642717062,0.0,1.0
1994-04-13,4.5,4.5,4.5,4.5,1400,3.70275271065093,3.70275271065093,3.70275271065093,3.70275271065093,1701.43687475486,0.0,1.0
1994-04-14,4.5,4.5,4.5,4.5,0,3.70275271065093,3.70275271065093,3.70275271065093,3.70275271065093,0,0.0,1.0
1994-04-15,3.5,3.5,3.5,3.5,300,2.87991877495072,2.87991877495072,2.87991877495072,2.87991877495072,364.593616018899,0.0,1.0
1994-04-18,4.0,4.0,4.0,4.0,1000,3.29133574280082,3.29133574280082,3.29133574280082,3.29133574280082,1215.31205339633,0.0,1.0
1994-04-19,4.25,4.5,4.0,4.0,3100,3.49704422672587,3.70275271065093,3.29133574280082,3.29133574280082,3767.46736552863,0.0,1.0
1994-04-20,4.25,4.25,4.25,4.25,0,3.49704422672587,3.49704422672587,3.49704422672587,3.49704422672587,0,0.0,1.0
1994-04-21,4.25,4.25,4.25,4.25,0,3.49704422672587,3.49704422672587,3.49704422672587,3.49704422672587,0,0.0,1.0
1994-04-22,4.5,4.5,4.5,4.5,2700,3.70275271065093,3.70275271065093,3.70275271065093,3.70275271065093,3281.34254417009,0.0,1.0
1994-04-25,4.5,4.5,4.5,4.5,0,3.70275271065093,3.70275271065093,3.70275271065093,3.70275271065093,0,0.0,1.0
1994-04-26,4.5,4.5,4.5,4.5,0,3.70275271065093,3.70275271065093,3.70275271065093,3.70275271065093,0,0.0,1.0
1994-04-28,4.5,4.5,4.5,4.5,0,3.70275271065093,3.70275271065093,3.70275271065093,3.70275271065093,0,0.0,1.0
1994-04-29,4.5,4.5,4.5,4.5,0,3.70275271065093,3.70275271065093,3.70275271065093,3.70275271065093,0,0.0,1.0
1994-05-02,4.5,4.5,4.5,4.5,0,3.70275271065093,3.70275271065093,3.70275271065093,3.70275271065093,0,0.0,1.0
1994-05-03,4.5,4.5,4.5,4.5,0,3.70275271065093,3.70275271065093,3.70275271065093,3.70275271065093,0,0.0,1.0
1994-05-04,4.25,4.25,4.0,4.25,7400,3.49704422672587,3.49704422672587,3.29133574280082,3.49704422672587,8993.30919513285,0.0,1.0
1994-05-05,3.5,3.5,3.5,3.5,500,2.87991877495072,2.87991877495072,2.87991877495072,2.87991877495072,607.656026698165,0.0,1.0
1994-05-06,3.5,3.5,3.5,3.5,0,2.87991877495072,2.87991877495072,2.87991877495072,2.87991877495072,0,0.0,1.0
1994-05-09,3.5,3.5,3.5,3.5,2000,2.87991877495072,2.87991877495072,2.87991877495072,2.87991877495072,2430.62410679266,0.0,1.0
1994-05-10,3.5,3.5,3.5,3.5,0,2.87991877495072,2.87991877495072,2.87991877495072,2.87991877495072,0,0.0,1.0
1994-05-11,3.75,3.75,3.75,3.75,1000,3.08562725887577,3.08562725887577,3.08562725887577,3.08562725887577,1215.31205339633,0.0,1.0
1994-05-12,3.75,3.75,3.75,3.75,0,3.08562725887577,3.08562725887577,3.08562725887577,3.08562725887577,0,0.0,1.0
1994-05-13,3.5,3.5,3.5,3.5,2000,2.87991877495072,2.87991877495072,2.87991877495072,2.87991877495072,2430.62410679266,0.0,1.0
1994-05-16,3.5,3.5,3.5,3.5,1000,2.87991877495072,2.87991877495072,2.87991877495072,2.87991877495072,1215.31205339633,0.0,1.0
1994-05-17,4.5,4.5,3.5,3.5,56700,3.70275271065093,3.70275271065093,2.87991877495072,2.87991877495072,68908.1934275718,0.0,1.0
1994-05-18,4.5,4.5,4.5,4.5,400,3.70275271065093,3.70275271065093,3.70275271065093,3.70275271065093,486.124821358531,0.0,1.0
1994-05-19,3.5,3.5,3.5,3.5,400,2.87991877495072,2.87991877495072,2.87991877495072,2.87991877495072,486.124821358532,0.0,1.0
1994-05-20,3.5,3.5,3.5,3.5,0,2.87991877495072,2.87991877495072,2.87991877495072,2.87991877495072,0,0.0,1.0
1994-05-23,3.75,3.75,3.5,3.5,11300,3.08562725887577,3.08562725887577,2.87991877495072,2.87991877495072,13733.0262033785,0.0,1.0
1994-05-24,4.0,4.0,4.0,4.0,500,3.29133574280082,3.29133574280082,3.29133574280082,3.29133574280082,607.656026698165,0.0,1.0
1994-05-25,4.0,4.0,4.0,4.0,0,3.29133574280082,3.29133574280082,3.29133574280082,3.29133574280082,0,0.0,1.0
1994-05-26,3.5,4.5,3.5,4.0,900,2.87991877495072,3.70275271065093,2.87991877495072,3.29133574280082,1093.7808480567,0.0,1.0
1994-05-27,4.12,4.12,4.12,4.12,500,3.39007581508485,3.39007581508485,3.39007581508485,3.39007581508485,607.656026698164,0.0,1.0
1994-05-31,4.12,4.12,4.12,4.12,0,3.39007581508485,3.39007581508485,3.39007581508485,3.39007581508485,0,0.0,1.0
1994-06-01,4.12,4.12,4.12,4.12,0,3.39007581508485,3.39007581508485,3.39007581508485,3.39007581508485,0,0.0,1.0
1994-06-02,3.88,4.0,3.5,4.0,30300,3.1925956705168,3.29133574280082,2.87991877495072,3.29133574280082,36823.9552179087,0.0,1.0
1994-06-03,3.88,3.88,3.88,3.88,0,3.1925956705168,3.1925956705168,3.1925956705168,3.1925956705168,0,0.0,1.0
1994-06-06,3.5,3.5,3.5,3.5,2500,2.87991877495072,2.87991877495072,2.87991877495072,2.87991877495072,3038.28013349082,0.0,1.0
1994-06-07,3.5,3.5,3.5,3.5,0,2.87991877495072,2.87991877495072,2.87991877495072,2.87991877495072,0,0.0,1.0
1994-06-08,3.5,3.5,3.5,3.5,0,2.87991877495072,2.87991877495072,2.87991877495072,2.87991877495072,0,0.0,1.0
1994-06-09,3.5,3.5,3.5,3.5,0,2.87991877495072,2.87991877495072,2.87991877495072,2.87991877495072,0,0.0,1.0
1994-06-10,3.5,3.5,3.5,3.5,0,2.87991877495072,2.87991877495072,2.87991877495072,2.87991877495072,0,0.0,1.0
1994-06-13,3.5,3.5,3.5,3.5,0,2.87991877495072,2.87991877495072,2.87991877495072,2.87991877495072,0,0.0,1.0
1994-06-14,2.5,2.5,2.5,2.5,30000,2.05708483925051,2.05708483925051,2.05708483925051,2.05708483925051,36459.3616018899,0.0,1.0
1994-06-15,3.0,3.5,2.5,2.5,15700,2.46850180710062,2.87991877495072,2.05708483925051,2.05708483925051,19080.3992383223,0.0,1.0
1994-06-16,3.0,3.0,3.0,3.0,4000,2.46850180710062,2.46850180710062,2.46850180710062,2.46850180710062,4861.24821358531,0.0,1.0
1994-06-17,3.0,3.0,3.0,3.0,0,2.46850180710062,2.46850180710062,2.46850180710062,2.46850180710062,0,0.0,1.0
1994-06-20,2.5,3.0,2.5,3.0,7700,2.05708483925051,2.46850180710062,2.05708483925051,2.46850180710062,9357.90281115175,0.0,1.0
1994-06-21,2.5,2.5,2.5,2.5,0,2.05708483925051,2.05708483925051,2.05708483925051,2.05708483925051,0,0.0,1.0
1994-06-22,2.5,2.5,2.5,2.5,0,2.05708483925051,2.05708483925051,2.05708483925051,2.05708483925051,0,0.0,1.0
1994-06-23,2.5,2.5,2.5,2.5,0,2.05708483925051,2.05708483925051,2.05708483925051,2.05708483925051,0,0.0,1.0
1994-06-24,3.0,3.0,3.0,3.0,2000,2.46850180710062,2.46850180710062,2.46850180710062,2.46850180710062,2430.62410679266,0.0,1.0
1994-06-27,2.25,2.25,2.25,2.25,2400,1.85137635532546,1.85137635532546,1.85137635532546,1.85137635532546,2916.74892815119,0.0,1.0
1994-06-28,3.0,3.0,3.0,3.0,2000,2.46850180710062,2.46850180710062,2.46850180710062,2.46850180710062,2430.62410679266,0.0,1.0
1994-06-29,3.0,3.0,3.0,3.0,0,2.46850180710062,2.46850180710062,2.46850180710062,2.46850180710062,0,0.0,1.0
1994-06-30,3.0,3.0,3.0,3.0,5000,2.46850180710062,2.46850180710062,2.46850180710062,2.46850180710062,6076.56026698164,0.0,1.0
1994-07-01,3.0,3.0,3.0,3.0,0,2.46850180710062,2.46850180710062,2.46850180710062,2.46850180710062,0,0.0,1.0
1994-07-05,3.0,3.0,3.0,3.0,0,2.46850180710062,2.46850180710062,2.46850180710062,2.46850180710062,0,0.0,1.0
1994-07-06,3.0,3.0,3.0,3.0,0,2.46850180710062,2.46850180710062,2.46850180710062,2.46850180710062,0,0.0,1.0
1994-07-07,3.0,3.0,3.0,3.0,0,2.46850180710062,2.46850180710062,2.46850180710062,2.46850180710062,0,0.0,1.0
1994-07-08,3.0,3.0,3.0,3.0,0,2.46850180710062,2.46850180710062,2.46850180710062,2.46850180710062,0,0.0,1.0
1994-07-11,2.5,2.5,2.5,2.5,600,2.05708483925051,2.05708483925051,2.05708483925051,2.05708483925051,729.187232037799,0.0,1.0
1994-07-12,2.5,2.5,2.5,2.5,0,2.05708483925051,2.05708483925051,2.05708483925051,2.05708483925051,0,0.0,1.0
1994-07-13,2.5,2.5,2.5,2.5,0,2.05708483925051,2.05708483925051,2.05708483925051,2.05708483925051,0,0.0,1.0
1994-07-14,2.25,2.5,2.25,2.5,16000,1.85137635532546,2.05708483925051,1.85137635532546,2.05708483925051,19444.9928543413,0.0,1.0
1994-07-15,2.25,2.25,2.25,2.25,0,1.85137635532546,1.85137635532546,1.85137635532546,1.85137635532546,0,0.0,1.0
1994-07-18,2.25,2.25,2.25,2.25,0,1.85137635532546,1.85137635532546,1.85137635532546,1.85137635532546,0,0.0,1.0
1994-07-19,2.25,2.25,2.25,2.25,0,1.85137635532546,1.85137635532546,1.85137635532546,1.85137635532546,0,0.0,1.0
1994-07-20,2.25,2.25,2.25,2.25,0,1.85137635532546,1.85137635532546,1.85137635532546,1.85137635532546,0,0.0,1.0
1994-07-21,2.25,2.25,2.25,2.25,400,1.85137635532546,1.85137635532546,1.85137635532546,1.85137635532546,486.124821358532,0.0,1.0
1994-07-22,2.25,2.25,2.0,2.25,6400,1.85137635532546,1.85137635532546,1.64566787140041,1.85137635532546,7777.99714173652,0.0,1.0
1994-07-25,2.25,2.25,2.25,2.25,300,1.85137635532546,1.85137635532546,1.85137635532546,1.85137635532546,364.593616018899,0.0,1.0
1994-07-26,2.25,2.25,2.25,2.25,300,1.85137635532546,1.85137635532546,1.85137635532546,1.85137635532546,364.593616018899,0.0,1.0
1994-07-27,3.0,3.0,2.25,2.25,500,2.46850180710062,2.46850180710062,1.85137635532546,1.85137635532546,607.656026698164,0.0,1.0
1994-07-28,2.25,2.25,2.25,2.25,200,1.85137635532546,1.85137635532546,1.85137635532546,1.85137635532546,243.062410679266,0.0,1.0
1994-07-29,2.75,2.75,2.25,2.25,900,2.26279332317557,2.26279332317557,1.85137635532546,1.85137635532546,1093.78084805669,0.0,1.0
1994-08-01,2.25,2.25,2.25,2.25,200,1.85137635532546,1.85137635532546,1.85137635532546,1.85137635532546,243.062410679266,0.0,1.0
1994-08-02,2.0,3.0,2.0,2.25,2300,1.64566787140041,2.46850180710062,1.64566787140041,1.85137635532546,2795.21772281156,0.0,1.0
1994-08-03,2.0,2.25,2.0,2.0,7300,1.64566787140041,1.85137635532546,1.64566787140041,1.64566787140041,8871.77798979321,0.0,1.0
1994-08-04,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1994-08-05,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1994-08-08,2.0,2.0,2.0,2.0,400,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,486.124821358532,0.0,1.0
1994-08-09,2.5,2.5,2.0,2.0,5800,2.05708483925051,2.05708483925051,1.64566787140041,1.64566787140041,7048.80990969872,0.0,1.0
1994-08-10,2.0,2.0,1.75,2.0,1400,1.64566787140041,1.64566787140041,1.43995938747536,1.64566787140041,1701.43687475486,0.0,1.0
1994-08-11,2.0,2.0,2.0,2.0,200,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,243.062410679266,0.0,1.0
1994-08-12,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1994-08-15,1.5,1.5,1.5,1.5,1000,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,1215.31205339633,0.0,1.0
1994-08-16,1.5,1.5,1.5,1.5,100,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,121.531205339633,0.0,1.0
1994-08-17,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1994-08-18,2.0,2.0,2.0,2.0,500,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,607.656026698165,0.0,1.0
1994-08-19,2.0,2.0,2.0,2.0,200,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,243.062410679266,0.0,1.0
1994-08-22,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1994-08-23,2.0,2.0,2.0,2.0,400,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,486.124821358532,0.0,1.0
1994-08-24,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1994-08-25,2.0,2.0,2.0,2.0,200,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,243.062410679266,0.0,1.0
1994-08-26,1.62,1.62,1.62,1.62,1000,1.33299097583433,1.33299097583433,1.33299097583433,1.33299097583433,1215.31205339633,0.0,1.0
1994-08-29,1.62,1.62,1.62,1.62,0,1.33299097583433,1.33299097583433,1.33299097583433,1.33299097583433,0,0.0,1.0
1994-08-30,1.62,1.62,1.62,1.62,0,1.33299097583433,1.33299097583433,1.33299097583433,1.33299097583433,0,0.0,1.0
1994-08-31,2.12,2.12,2.12,2.12,400,1.74440794368444,1.74440794368444,1.74440794368444,1.74440794368444,486.124821358531,0.0,1.0
1994-09-01,2.12,2.12,2.12,2.12,0,1.74440794368444,1.74440794368444,1.74440794368444,1.74440794368444,0,0.0,1.0
1994-09-02,2.0,2.0,2.0,2.0,200,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,243.062410679266,0.0,1.0
1994-09-06,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1994-09-07,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1994-09-08,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1994-09-09,1.5,1.5,1.5,1.5,500,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,607.656026698164,0.0,1.0
1994-09-12,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1994-09-13,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1994-09-14,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1994-09-15,2.25,2.25,1.5,1.5,15600,1.85137635532546,1.85137635532546,1.23425090355031,1.23425090355031,18958.8680329828,0.0,1.0
1994-09-16,1.5,1.5,1.5,1.5,500,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,607.656026698164,0.0,1.0
1994-09-19,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1994-09-20,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1994-09-21,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1994-09-22,2.0,2.0,2.0,2.0,500,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,607.656026698165,0.0,1.0
1994-09-23,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1994-09-26,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1994-09-27,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1994-09-28,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1994-09-29,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1994-09-30,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1994-10-03,2.0,2.0,2.0,2.0,500,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,607.656026698165,0.0,1.0
1994-10-04,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1994-10-05,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1994-10-06,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1994-10-07,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1994-10-10,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1994-10-11,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1994-10-12,1.56,1.56,1.5,1.56,1200,1.28362093969232,1.28362093969232,1.23425090355031,1.28362093969232,1458.3744640756,0.0,1.0
1994-10-13,1.56,1.56,1.56,1.56,0,1.28362093969232,1.28362093969232,1.28362093969232,1.28362093969232,0,0.0,1.0
1994-10-14,1.5,1.5,1.5,1.5,100,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,121.531205339633,0.0,1.0
1994-10-17,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1994-10-18,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1994-10-19,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1994-10-20,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1994-10-21,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1994-10-24,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1994-10-25,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1994-10-26,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1994-10-27,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1994-10-28,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1994-10-31,1.56,1.56,1.5,1.5,5000,1.28362093969232,1.28362093969232,1.23425090355031,1.23425090355031,6076.56026698165,0.0,1.0
1994-11-01,1.5,1.5,1.44,1.5,8700,1.23425090355031,1.23425090355031,1.1848808674083,1.23425090355031,10573.2148645481,0.0,1.0
1994-11-02,1.5,1.5,1.44,1.5,0,1.23425090355031,1.23425090355031,1.1848808674083,1.23425090355031,0,0.0,1.0
1994-11-03,1.5,1.5,1.44,1.5,0,1.23425090355031,1.23425090355031,1.1848808674083,1.23425090355031,0,0.0,1.0
1994-11-04,1.5,1.5,1.44,1.5,0,1.23425090355031,1.23425090355031,1.1848808674083,1.23425090355031,0,0.0,1.0
1994-11-07,1.75,1.75,1.25,1.75,1400,1.43995938747536,1.43995938747536,1.02854241962526,1.43995938747536,1701.43687475486,0.0,1.0
1994-11-08,1.75,1.75,1.25,1.75,0,1.43995938747536,1.43995938747536,1.02854241962526,1.43995938747536,0,0.0,1.0
1994-11-09,1.25,1.5,1.25,1.5,800,1.02854241962526,1.23425090355031,1.02854241962526,1.23425090355031,972.249642717061,0.0,1.0
1994-11-10,1.25,1.75,1.25,1.75,4300,1.02854241962526,1.43995938747536,1.02854241962526,1.43995938747536,5225.8418296042,0.0,1.0
1994-11-11,1.25,1.75,1.25,1.25,0,1.02854241962526,1.43995938747536,1.02854241962526,1.02854241962526,0,0.0,1.0
1994-11-14,1.5,1.5,1.5,1.5,4500,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,5468.90424028347,0.0,1.0
1994-11-15,1.5,1.5,1.5,1.5,1000,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,1215.31205339633,0.0,1.0
1994-11-16,0.38,1.25,0.38,1.25,92500,0.312676895566078,1.02854241962526,0.312676895566078,1.02854241962526,112416.36493916,0.0,1.0
1994-11-17,0.25,0.56,0.25,0.56,65100,0.205708483925051,0.460787003992115,0.205708483925051,0.460787003992115,79116.8146761012,0.0,1.0
1994-11-18,0.38,0.38,0.31,0.38,18500,0.312676895566078,0.312676895566078,0.255078520067064,0.312676895566078,22483.2729878321,0.0,1.0
1994-11-21,0.31,0.5,0.31,0.5,28100,0.255078520067064,0.411416967850103,0.255078520067064,0.411416967850103,34150.2687004368,0.0,1.0
1994-11-22,0.31,0.31,0.19,0.31,13100,0.255078520067064,0.255078520067064,0.156338447783039,0.255078520067064,15920.5878994919,0.0,1.0
1994-11-23,0.31,0.38,0.19,0.31,238500,0.255078520067064,0.312676895566078,0.156338447783039,0.255078520067064,289851.924735024,0.0,1.0
1994-11-25,0.31,0.38,0.19,0.31,0,0.255078520067064,0.312676895566078,0.156338447783039,0.255078520067064,0,0.0,1.0
1994-11-28,0.62,0.62,0.5,0.5,39500,0.510157040134128,0.510157040134128,0.411416967850103,0.411416967850103,48004.826109155,0.0,1.0
1994-11-29,0.75,0.75,0.62,0.62,16600,0.617125451775154,0.617125451775154,0.510157040134128,0.510157040134128,20174.1800863791,0.0,1.0
1994-11-30,0.5,0.5,0.5,0.5,12000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,14583.7446407559,0.0,1.0
1994-12-01,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1994-12-02,0.75,0.75,0.5,0.5,6500,0.617125451775154,0.617125451775154,0.411416967850103,0.411416967850103,7899.52834707614,0.0,1.0
1994-12-05,0.75,0.75,0.5,0.75,0,0.617125451775154,0.617125451775154,0.411416967850103,0.617125451775154,0,0.0,1.0
1994-12-06,0.75,0.75,0.75,0.75,2400,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,2916.74892815119,0.0,1.0
1994-12-07,0.56,0.75,0.56,0.75,31200,0.460787003992115,0.617125451775154,0.460787003992115,0.617125451775154,37917.7360659655,0.0,1.0
1994-12-08,0.62,0.62,0.62,0.62,5000,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,6076.56026698164,0.0,1.0
1994-12-09,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1994-12-12,0.5,0.5,0.5,0.5,5500,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,6684.21629367981,0.0,1.0
1994-12-13,0.5,0.5,0.5,0.5,2500,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,3038.28013349082,0.0,1.0
1994-12-14,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1994-12-15,0.5,0.75,0.5,0.75,25000,0.411416967850103,0.617125451775154,0.411416967850103,0.617125451775154,30382.8013349082,0.0,1.0
1994-12-16,0.75,0.75,0.75,0.75,3000,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,3645.93616018899,0.0,1.0
1994-12-19,0.5,0.5,0.5,0.5,5000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,6076.56026698164,0.0,1.0
1994-12-20,0.5,0.5,0.5,0.5,500,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,607.656026698164,0.0,1.0
1994-12-21,0.5,0.5,0.5,0.5,2000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,2430.62410679266,0.0,1.0
1994-12-22,0.56,0.56,0.5,0.5,41900,0.460787003992115,0.460787003992115,0.411416967850103,0.411416967850103,50921.5750373062,0.0,1.0
1994-12-23,0.56,0.56,0.5,0.5,80100,0.460787003992115,0.460787003992115,0.411416967850103,0.411416967850103,97346.495477046,0.0,1.0
1994-12-27,0.56,0.56,0.5,0.5,10000,0.460787003992115,0.460787003992115,0.411416967850103,0.411416967850103,12153.1205339633,0.0,1.0
1994-12-28,0.5,0.56,0.5,0.5,600,0.411416967850103,0.460787003992115,0.411416967850103,0.411416967850103,729.187232037797,0.0,1.0
1994-12-29,0.5,0.56,0.5,0.5,23900,0.411416967850103,0.460787003992115,0.411416967850103,0.411416967850103,29045.9580761723,0.0,1.0
1994-12-30,0.62,0.62,0.62,0.62,8800,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,10694.7460698877,0.0,1.0
1995-01-03,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-01-04,0.5,0.5,0.5,0.5,500,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,607.656026698164,0.0,1.0
1995-01-05,0.75,0.75,0.75,0.75,1900,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,2309.09290145303,0.0,1.0
1995-01-06,0.5,0.75,0.5,0.75,6800,0.411416967850103,0.617125451775154,0.411416967850103,0.617125451775154,8264.12196309503,0.0,1.0
1995-01-09,0.5,0.75,0.5,0.5,0,0.411416967850103,0.617125451775154,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-01-10,0.5,0.75,0.5,0.5,0,0.411416967850103,0.617125451775154,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-01-11,0.5,0.75,0.5,0.5,0,0.411416967850103,0.617125451775154,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-01-12,0.5,0.5,0.5,0.5,5100,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,6198.09147232128,0.0,1.0
1995-01-13,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-01-16,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-01-17,0.62,0.62,0.62,0.62,13800,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,16771.3063368693,0.0,1.0
1995-01-18,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-01-19,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-01-20,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-01-23,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-01-24,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-01-25,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-01-26,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-01-27,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-01-30,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-01-31,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-02-01,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-02-02,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-02-03,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-02-06,0.62,0.62,0.62,0.62,300,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,364.593616018898,0.0,1.0
1995-02-07,0.62,0.62,0.62,0.62,2000,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,2430.62410679266,0.0,1.0
1995-02-08,0.88,0.88,0.88,0.88,3000,0.724093863416181,0.724093863416181,0.724093863416181,0.724093863416181,3645.93616018899,0.0,1.0
1995-02-09,0.88,0.88,0.88,0.88,0,0.724093863416181,0.724093863416181,0.724093863416181,0.724093863416181,0,0.0,1.0
1995-02-10,0.88,0.88,0.88,0.88,0,0.724093863416181,0.724093863416181,0.724093863416181,0.724093863416181,0,0.0,1.0
1995-02-13,0.88,0.88,0.88,0.88,0,0.724093863416181,0.724093863416181,0.724093863416181,0.724093863416181,0,0.0,1.0
1995-02-14,0.62,0.62,0.62,0.62,11600,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,14097.6198193974,0.0,1.0
1995-02-15,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-02-16,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-02-17,0.62,0.62,0.5,0.62,59600,0.510157040134128,0.510157040134128,0.411416967850103,0.510157040134128,72432.5983824211,0.0,1.0
1995-02-21,0.62,0.62,0.5,0.62,0,0.510157040134128,0.510157040134128,0.411416967850103,0.510157040134128,0,0.0,1.0
1995-02-22,0.62,0.62,0.5,0.62,0,0.510157040134128,0.510157040134128,0.411416967850103,0.510157040134128,0,0.0,1.0
1995-02-23,0.62,0.62,0.62,0.62,11000,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,13368.4325873596,0.0,1.0
1995-02-24,0.62,0.62,0.62,0.62,400,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,486.124821358531,0.0,1.0
1995-02-27,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-02-28,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-03-01,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-03-02,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-03-03,0.75,0.75,0.75,0.75,1000,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,1215.31205339633,0.0,1.0
1995-03-06,0.75,0.75,0.75,0.75,0,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,0,0.0,1.0
1995-03-07,0.75,0.75,0.75,0.75,500,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,607.656026698165,0.0,1.0
1995-03-08,0.75,0.75,0.75,0.75,0,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,0,0.0,1.0
1995-03-09,0.75,0.75,0.75,0.75,0,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,0,0.0,1.0
1995-03-10,0.62,0.62,0.62,0.62,11000,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,13368.4325873596,0.0,1.0
1995-03-13,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-03-14,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-03-15,0.62,0.62,0.62,0.62,8000,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,9722.49642717062,0.0,1.0
1995-03-16,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-03-17,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-03-20,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-03-21,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-03-22,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-03-23,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-03-24,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-03-27,0.62,0.62,0.62,0.62,6800,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,8264.12196309503,0.0,1.0
1995-03-28,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-03-29,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-03-30,0.62,0.62,0.62,0.62,3900,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,4739.71700824568,0.0,1.0
1995-03-31,0.62,0.62,0.62,0.62,100,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,121.531205339633,0.0,1.0
1995-04-03,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-04-04,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-04-05,0.62,0.62,0.62,0.62,15000,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,18229.6808009449,0.0,1.0
1995-04-06,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-04-07,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-04-10,0.62,0.62,0.62,0.62,3000,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,3645.93616018898,0.0,1.0
1995-04-11,0.62,0.62,0.62,0.62,15000,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,18229.6808009449,0.0,1.0
1995-04-12,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-04-13,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-04-17,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-04-18,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-04-19,0.62,0.62,0.62,0.62,300,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,364.593616018898,0.0,1.0
1995-04-20,0.5,0.62,0.5,0.62,7800,0.411416967850103,0.510157040134128,0.411416967850103,0.510157040134128,9479.43401649136,0.0,1.0
1995-04-21,0.5,0.62,0.5,0.62,10100,0.411416967850103,0.510157040134128,0.411416967850103,0.510157040134128,12274.6517393029,0.0,1.0
1995-04-24,0.5,0.62,0.5,0.5,0,0.411416967850103,0.510157040134128,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-04-25,0.5,0.62,0.5,0.5,0,0.411416967850103,0.510157040134128,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-04-26,0.5,0.62,0.5,0.5,0,0.411416967850103,0.510157040134128,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-04-27,0.38,0.5,0.38,0.5,53600,0.312676895566078,0.411416967850103,0.312676895566078,0.411416967850103,65140.7260620433,0.0,1.0
1995-04-28,0.5,0.5,0.38,0.38,16000,0.411416967850103,0.411416967850103,0.312676895566078,0.312676895566078,19444.9928543413,0.0,1.0
1995-05-01,0.5,0.5,0.38,0.5,0,0.411416967850103,0.411416967850103,0.312676895566078,0.411416967850103,0,0.0,1.0
1995-05-02,0.5,0.5,0.38,0.5,0,0.411416967850103,0.411416967850103,0.312676895566078,0.411416967850103,0,0.0,1.0
1995-05-03,0.62,0.62,0.62,0.62,2000,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,2430.62410679266,0.0,1.0
1995-05-04,0.44,0.5,0.44,0.5,7300,0.36204693170809,0.411416967850103,0.36204693170809,0.411416967850103,8871.77798979322,0.0,1.0
1995-05-05,0.5,0.5,0.44,0.5,11800,0.411416967850103,0.411416967850103,0.36204693170809,0.411416967850103,14340.6822300767,0.0,1.0
1995-05-08,0.5,0.62,0.44,0.62,22000,0.411416967850103,0.510157040134128,0.36204693170809,0.510157040134128,26736.8651747192,0.0,1.0
1995-05-09,0.44,0.44,0.44,0.44,1000,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,1215.31205339633,0.0,1.0
1995-05-10,0.62,0.62,0.62,0.62,6000,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,7291.87232037797,0.0,1.0
1995-05-11,0.94,1.12,0.44,0.62,300300,0.773463899558193,0.921574007984231,0.36204693170809,0.510157040134128,364958.209634918,0.0,1.0
1995-05-12,0.75,1.12,0.62,1.12,20600,0.617125451775154,0.921574007984231,0.510157040134128,0.921574007984231,25035.4282999644,0.0,1.0
1995-05-15,0.69,0.75,0.5,0.75,5500,0.567755415633142,0.617125451775154,0.411416967850103,0.617125451775154,6684.21629367981,0.0,1.0
1995-05-16,0.62,0.75,0.62,0.62,7500,0.510157040134128,0.617125451775154,0.510157040134128,0.510157040134128,9114.84040047246,0.0,1.0
1995-05-17,0.62,0.62,0.62,0.62,15000,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,18229.6808009449,0.0,1.0
1995-05-18,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-05-19,0.75,0.75,0.75,0.75,500,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,607.656026698165,0.0,1.0
1995-05-22,0.75,0.75,0.75,0.75,0,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,0,0.0,1.0
1995-05-23,0.75,0.75,0.75,0.75,1000,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,1215.31205339633,0.0,1.0
1995-05-24,0.75,0.75,0.75,0.75,5000,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,6076.56026698165,0.0,1.0
1995-05-25,0.75,0.75,0.75,0.75,0,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,0,0.0,1.0
1995-05-26,0.69,0.69,0.69,0.69,10000,0.567755415633142,0.567755415633142,0.567755415633142,0.567755415633142,12153.1205339633,0.0,1.0
1995-05-30,0.69,0.69,0.69,0.69,19000,0.567755415633142,0.567755415633142,0.567755415633142,0.567755415633142,23090.9290145302,0.0,1.0
1995-05-31,0.69,0.69,0.69,0.69,3100,0.567755415633142,0.567755415633142,0.567755415633142,0.567755415633142,3767.46736552862,0.0,1.0
1995-06-01,0.69,0.69,0.69,0.69,1500,0.567755415633142,0.567755415633142,0.567755415633142,0.567755415633142,1822.96808009449,0.0,1.0
1995-06-02,0.69,0.69,0.69,0.69,0,0.567755415633142,0.567755415633142,0.567755415633142,0.567755415633142,0,0.0,1.0
1995-06-05,0.62,0.62,0.62,0.62,2500,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,3038.28013349082,0.0,1.0
1995-06-06,0.62,0.75,0.62,0.62,14800,0.510157040134128,0.617125451775154,0.510157040134128,0.510157040134128,17986.6183902657,0.0,1.0
1995-06-07,0.62,0.75,0.62,0.62,0,0.510157040134128,0.617125451775154,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-06-08,0.62,0.75,0.62,0.62,0,0.510157040134128,0.617125451775154,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-06-09,0.62,0.75,0.62,0.62,0,0.510157040134128,0.617125451775154,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-06-12,0.62,0.62,0.62,0.62,5000,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,6076.56026698164,0.0,1.0
1995-06-13,0.75,0.75,0.75,0.75,1000,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,1215.31205339633,0.0,1.0
1995-06-14,0.75,0.75,0.75,0.75,0,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,0,0.0,1.0
1995-06-15,0.62,0.62,0.62,0.62,7000,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,8507.1843737743,0.0,1.0
1995-06-16,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-06-19,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-06-20,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-06-21,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-06-22,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-06-23,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-06-26,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-06-27,0.5,0.5,0.5,0.5,5000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,6076.56026698164,0.0,1.0
1995-06-28,0.38,0.44,0.38,0.44,14500,0.312676895566078,0.36204693170809,0.312676895566078,0.36204693170809,17622.0247742468,0.0,1.0
1995-06-29,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1995-06-30,0.38,0.38,0.38,0.38,1000,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,1215.31205339633,0.0,1.0
1995-07-03,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1995-07-05,0.38,0.38,0.38,0.38,5000,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,6076.56026698165,0.0,1.0
1995-07-06,0.25,0.25,0.25,0.25,200,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,243.062410679266,0.0,1.0
1995-07-07,0.25,0.25,0.25,0.25,700,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,850.718437377432,0.0,1.0
1995-07-10,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
1995-07-11,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
1995-07-12,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
1995-07-13,0.44,0.44,0.44,0.44,5100,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,6198.09147232129,0.0,1.0
1995-07-14,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1995-07-17,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1995-07-18,0.44,0.44,0.44,0.44,200,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,243.062410679266,0.0,1.0
1995-07-19,0.44,0.44,0.44,0.44,100,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,121.531205339633,0.0,1.0
1995-07-20,0.25,0.25,0.25,0.25,19200,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,23333.9914252096,0.0,1.0
1995-07-21,0.25,0.25,0.25,0.25,500,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,607.656026698166,0.0,1.0
1995-07-24,0.44,0.44,0.44,0.44,1000,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,1215.31205339633,0.0,1.0
1995-07-25,0.44,0.44,0.44,0.44,200,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,243.062410679266,0.0,1.0
1995-07-26,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1995-07-27,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1995-07-28,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1995-07-31,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1995-08-01,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1995-08-02,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1995-08-03,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1995-08-04,0.38,0.44,0.38,0.44,138000,0.312676895566078,0.36204693170809,0.312676895566078,0.36204693170809,167713.063368694,0.0,1.0
1995-08-07,0.5,0.56,0.5,0.5,21000,0.411416967850103,0.460787003992115,0.411416967850103,0.411416967850103,25521.5531213229,0.0,1.0
1995-08-08,0.62,0.62,0.62,0.62,1000,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,1215.31205339633,0.0,1.0
1995-08-09,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-08-10,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-08-11,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1995-08-14,0.44,0.56,0.44,0.56,4000,0.36204693170809,0.460787003992115,0.36204693170809,0.460787003992115,4861.24821358532,0.0,1.0
1995-08-15,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1995-08-16,0.62,0.62,0.62,0.62,10600,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,12882.3077660011,0.0,1.0
1995-08-17,0.56,0.69,0.56,0.69,48000,0.460787003992115,0.567755415633142,0.460787003992115,0.567755415633142,58334.9785630238,0.0,1.0
1995-08-18,0.56,0.75,0.56,0.75,7500,0.460787003992115,0.617125451775154,0.460787003992115,0.617125451775154,9114.84040047247,0.0,1.0
1995-08-21,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
1995-08-22,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
1995-08-23,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
1995-08-24,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
1995-08-25,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
1995-08-28,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
1995-08-29,0.56,0.56,0.56,0.56,7000,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,8507.18437377431,0.0,1.0
1995-08-30,0.62,0.62,0.38,0.56,16300,0.510157040134128,0.510157040134128,0.312676895566078,0.460787003992115,19809.5864703601,0.0,1.0
1995-08-31,0.5,0.5,0.5,0.5,5000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,6076.56026698164,0.0,1.0
1995-09-01,0.5,0.5,0.5,0.5,600,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,729.187232037797,0.0,1.0
1995-09-05,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-09-06,0.5,0.62,0.5,0.62,43500,0.411416967850103,0.510157040134128,0.411416967850103,0.510157040134128,52866.0743227403,0.0,1.0
1995-09-07,0.5,0.5,0.5,0.5,5000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,6076.56026698164,0.0,1.0
1995-09-08,0.62,0.62,0.5,0.5,92000,0.510157040134128,0.510157040134128,0.411416967850103,0.411416967850103,111808.708912462,0.0,1.0
1995-09-11,0.56,0.62,0.5,0.62,21500,0.460787003992115,0.510157040134128,0.411416967850103,0.510157040134128,26129.2091480211,0.0,1.0
1995-09-12,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
1995-09-13,0.5,0.62,0.5,0.5,153400,0.411416967850103,0.510157040134128,0.411416967850103,0.411416967850103,186428.868990997,0.0,1.0
1995-09-14,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-09-15,0.5,0.5,0.5,0.5,1000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,1215.31205339633,0.0,1.0
1995-09-18,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-09-19,0.248,0.248,0.248,0.248,4500,0.204062816053651,0.204062816053651,0.204062816053651,0.204062816053651,5468.90424028348,0.0,1.0
1995-09-20,0.624,0.624,0.5,0.5,80000,0.513448375876928,0.513448375876928,0.411416967850103,0.411416967850103,97224.9642717064,0.0,1.0
1995-09-21,0.62,0.62,0.5,0.5,60000,0.510157040134128,0.510157040134128,0.411416967850103,0.411416967850103,72918.7232037797,0.0,1.0
1995-09-22,0.44,0.44,0.44,0.44,30000,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,36459.3616018899,0.0,1.0
1995-09-25,0.5,0.5,0.45,0.45,11000,0.411416967850103,0.411416967850103,0.370275271065093,0.370275271065093,13368.4325873596,0.0,1.0
1995-09-26,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-09-27,0.5,0.5,0.5,0.5,4000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,4861.24821358531,0.0,1.0
1995-09-28,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-09-29,0.5,0.5,0.5,0.5,200,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,243.062410679266,0.0,1.0
1995-10-02,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-10-03,0.5,0.5,0.5,0.5,2000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,2430.62410679266,0.0,1.0
1995-10-04,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-10-05,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-10-06,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-10-09,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-10-10,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-10-11,0.5,0.5,0.5,0.5,1000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,1215.31205339633,0.0,1.0
1995-10-12,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-10-13,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-10-16,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-10-17,0.5,0.5,0.5,0.5,1000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,1215.31205339633,0.0,1.0
1995-10-18,0.38,0.38,0.38,0.38,2000,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,2430.62410679266,0.0,1.0
1995-10-19,0.38,0.38,0.38,0.38,1000,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,1215.31205339633,0.0,1.0
1995-10-20,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1995-10-23,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1995-10-24,0.41,0.5,0.41,0.5,4000,0.337361913637084,0.411416967850103,0.337361913637084,0.411416967850103,4861.24821358532,0.0,1.0
1995-10-25,0.41,0.41,0.41,0.41,0,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,0,0.0,1.0
1995-10-26,0.41,0.41,0.41,0.41,0,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,0,0.0,1.0
1995-10-27,0.41,0.41,0.41,0.41,0,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,0,0.0,1.0
1995-10-30,0.25,0.25,0.25,0.25,400,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,486.124821358533,0.0,1.0
1995-10-31,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
1995-11-01,0.5,0.5,0.19,0.19,30300,0.411416967850103,0.411416967850103,0.156338447783039,0.156338447783039,36823.9552179088,0.0,1.0
1995-11-02,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-11-03,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1995-11-06,0.216,0.216,0.216,0.216,1000,0.177732130111244,0.177732130111244,0.177732130111244,0.177732130111244,1215.31205339633,0.0,1.0
1995-11-07,0.41,0.41,0.41,0.41,5000,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,6076.56026698165,0.0,1.0
1995-11-08,0.41,0.41,0.41,0.41,0,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,0,0.0,1.0
1995-11-09,0.44,0.44,0.44,0.44,2000,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,2430.62410679266,0.0,1.0
1995-11-10,0.28,0.28,0.28,0.28,100,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,121.531205339633,0.0,1.0
1995-11-13,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
1995-11-14,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
1995-11-15,0.34,0.42,0.34,0.42,21000,0.27976353813807,0.345590252994086,0.27976353813807,0.345590252994086,25521.5531213229,0.0,1.0
1995-11-16,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
1995-11-17,0.31,0.31,0.31,0.31,10000,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,12153.1205339633,0.0,1.0
1995-11-20,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1995-11-21,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1995-11-22,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1995-11-24,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1995-11-27,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1995-11-28,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1995-11-29,0.22,0.22,0.22,0.22,1600,0.181023465854045,0.181023465854045,0.181023465854045,0.181023465854045,1944.49928543413,0.0,1.0
1995-11-30,0.22,0.22,0.22,0.22,0,0.181023465854045,0.181023465854045,0.181023465854045,0.181023465854045,0,0.0,1.0
1995-12-01,0.22,0.22,0.22,0.22,0,0.181023465854045,0.181023465854045,0.181023465854045,0.181023465854045,0,0.0,1.0
1995-12-04,0.25,0.25,0.25,0.25,10000,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,12153.1205339633,0.0,1.0
1995-12-05,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
1995-12-06,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
1995-12-07,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
1995-12-08,0.25,0.25,0.25,0.25,3000,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,3645.93616018899,0.0,1.0
1995-12-11,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
1995-12-12,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
1995-12-13,0.28,0.28,0.28,0.28,100,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,121.531205339633,0.0,1.0
1995-12-14,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
1995-12-15,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
1995-12-18,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
1995-12-19,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
1995-12-20,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
1995-12-21,0.28,0.28,0.28,0.28,100,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,121.531205339633,0.0,1.0
1995-12-22,0.28,0.28,0.28,0.28,6000,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,7291.87232037796,0.0,1.0
1995-12-26,0.188,0.324,0.188,0.216,27000,0.154692779911639,0.266598195166867,0.154692779911639,0.177732130111244,32813.4254417008,0.0,1.0
1995-12-27,0.38,0.38,0.188,0.188,4000,0.312676895566078,0.312676895566078,0.154692779911639,0.154692779911639,4861.24821358532,0.0,1.0
1995-12-28,0.19,0.19,0.19,0.19,1000,0.156338447783039,0.156338447783039,0.156338447783039,0.156338447783039,1215.31205339633,0.0,1.0
1995-12-29,0.19,0.19,0.19,0.19,2000,0.156338447783039,0.156338447783039,0.156338447783039,0.156338447783039,2430.62410679266,0.0,1.0
1996-01-02,0.19,0.19,0.19,0.19,0,0.156338447783039,0.156338447783039,0.156338447783039,0.156338447783039,0,0.0,1.0
1996-01-03,0.19,0.19,0.19,0.19,0,0.156338447783039,0.156338447783039,0.156338447783039,0.156338447783039,0,0.0,1.0
1996-01-04,0.31,0.31,0.31,0.31,5000,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,6076.56026698164,0.0,1.0
1996-01-05,0.31,0.31,0.19,0.19,10000,0.255078520067064,0.255078520067064,0.156338447783039,0.156338447783039,12153.1205339633,0.0,1.0
1996-01-08,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-01-09,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-01-10,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-01-11,0.36,0.36,0.22,0.25,84000,0.296220216852074,0.296220216852074,0.181023465854045,0.205708483925051,102086.212485292,0.0,1.0
1996-01-12,0.19,0.19,0.19,0.19,1500,0.156338447783039,0.156338447783039,0.156338447783039,0.156338447783039,1822.96808009449,0.0,1.0
1996-01-15,0.19,0.19,0.19,0.19,0,0.156338447783039,0.156338447783039,0.156338447783039,0.156338447783039,0,0.0,1.0
1996-01-16,0.19,0.19,0.19,0.19,10000,0.156338447783039,0.156338447783039,0.156338447783039,0.156338447783039,12153.1205339633,0.0,1.0
1996-01-17,0.19,0.19,0.19,0.19,0,0.156338447783039,0.156338447783039,0.156338447783039,0.156338447783039,0,0.0,1.0
1996-01-18,0.19,0.19,0.19,0.19,0,0.156338447783039,0.156338447783039,0.156338447783039,0.156338447783039,0,0.0,1.0
1996-01-19,0.35,0.35,0.35,0.35,13000,0.287991877495072,0.287991877495072,0.287991877495072,0.287991877495072,15799.0566941523,0.0,1.0
1996-01-22,0.35,0.35,0.35,0.35,0,0.287991877495072,0.287991877495072,0.287991877495072,0.287991877495072,0,0.0,1.0
1996-01-23,0.35,0.35,0.28,0.28,34000,0.287991877495072,0.287991877495072,0.230393501996058,0.230393501996058,41320.6098154752,0.0,1.0
1996-01-24,0.35,0.35,0.35,0.35,0,0.287991877495072,0.287991877495072,0.287991877495072,0.287991877495072,0,0.0,1.0
1996-01-25,0.44,0.44,0.44,0.44,10000,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,12153.1205339633,0.0,1.0
1996-01-26,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1996-01-29,0.48,0.48,0.38,0.44,59300,0.394960289136099,0.394960289136099,0.312676895566078,0.36204693170809,72068.0047664023,0.0,1.0
1996-01-30,0.38,0.48,0.31,0.48,23800,0.312676895566078,0.394960289136099,0.255078520067064,0.394960289136099,28924.4268708326,0.0,1.0
1996-01-31,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1996-02-01,0.25,0.25,0.25,0.25,10000,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,12153.1205339633,0.0,1.0
1996-02-02,0.25,0.25,0.25,0.25,1800,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,2187.5616961134,0.0,1.0
1996-02-05,0.14,0.216,0.14,0.156,55500,0.115196750998029,0.177732130111244,0.115196750998029,0.128362093969232,67449.8189634962,0.0,1.0
1996-02-06,0.25,0.31,0.12,0.12,15300,0.205708483925051,0.255078520067064,0.0987400722840247,0.0987400722840247,18594.2744169639,0.0,1.0
1996-02-07,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
1996-02-08,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
1996-02-09,0.31,0.31,0.25,0.25,8100,0.255078520067064,0.255078520067064,0.205708483925051,0.205708483925051,9844.02763251026,0.0,1.0
1996-02-12,0.31,0.31,0.31,0.31,10200,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,12396.1829446425,0.0,1.0
1996-02-13,0.25,0.25,0.25,0.25,10000,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,12153.1205339633,0.0,1.0
1996-02-14,0.25,0.38,0.25,0.38,66000,0.205708483925051,0.312676895566078,0.205708483925051,0.312676895566078,80210.5955241579,0.0,1.0
1996-02-15,0.28,0.28,0.28,0.28,1000,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,1215.31205339633,0.0,1.0
1996-02-16,0.28,0.28,0.25,0.28,35000,0.230393501996058,0.230393501996058,0.205708483925051,0.230393501996058,42535.9218688714,0.0,1.0
1996-02-20,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
1996-02-21,0.22,0.22,0.22,0.22,100,0.181023465854045,0.181023465854045,0.181023465854045,0.181023465854045,121.531205339633,0.0,1.0
1996-02-22,0.22,0.22,0.22,0.22,200,0.181023465854045,0.181023465854045,0.181023465854045,0.181023465854045,243.062410679266,0.0,1.0
1996-02-23,0.28,0.41,0.28,0.28,40000,0.230393501996058,0.337361913637084,0.230393501996058,0.230393501996058,48612.4821358531,0.0,1.0
1996-02-26,0.44,0.44,0.28,0.28,69400,0.36204693170809,0.36204693170809,0.230393501996058,0.230393501996058,84342.6565057054,0.0,1.0
1996-02-27,0.5,0.52,0.31,0.31,173600,0.411416967850103,0.427873646564107,0.255078520067064,0.255078520067064,210978.172469603,0.0,1.0
1996-02-28,0.81,0.81,0.5,0.5,141800,0.666495487917167,0.666495487917167,0.411416967850103,0.411416967850103,172331.249171599,0.0,1.0
1996-02-29,1.06,1.06,1.06,1.06,100800,0.872203971842218,0.872203971842218,0.872203971842218,0.872203971842218,122503.45498235,0.0,1.0
1996-03-01,1.0,1.25,0.75,1.25,100800,0.822833935700206,1.02854241962526,0.617125451775154,1.02854241962526,122503.45498235,0.0,1.0
1996-03-04,0.88,0.88,0.88,0.88,0,0.724093863416181,0.724093863416181,0.724093863416181,0.724093863416181,0,0.0,1.0
1996-03-05,0.69,0.88,0.62,0.81,89100,0.567755415633142,0.724093863416181,0.510157040134128,0.666495487917167,108284.303957613,0.0,1.0
1996-03-06,0.6,0.62,0.6,0.62,10000,0.493700361420123,0.510157040134128,0.493700361420123,0.510157040134128,12153.1205339633,0.0,1.0
1996-03-07,0.44,0.56,0.38,0.5,55500,0.36204693170809,0.460787003992115,0.312676895566078,0.411416967850103,67449.8189634964,0.0,1.0
1996-03-08,0.5,0.5,0.5,0.5,10000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,12153.1205339633,0.0,1.0
1996-03-11,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1996-03-12,0.56,0.56,0.56,0.56,1500,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,1822.96808009449,0.0,1.0
1996-03-13,0.66,0.66,0.5,0.5,22000,0.543070397562136,0.543070397562136,0.411416967850103,0.411416967850103,26736.8651747192,0.0,1.0
1996-03-14,0.45,0.5,0.45,0.45,27000,0.370275271065093,0.411416967850103,0.370275271065093,0.370275271065093,32813.4254417008,0.0,1.0
1996-03-15,0.45,0.45,0.45,0.45,0,0.370275271065093,0.370275271065093,0.370275271065093,0.370275271065093,0,0.0,1.0
1996-03-18,0.45,0.45,0.45,0.45,0,0.370275271065093,0.370275271065093,0.370275271065093,0.370275271065093,0,0.0,1.0
1996-03-19,0.72,0.72,0.72,0.72,16000,0.592440433704148,0.592440433704148,0.592440433704148,0.592440433704148,19444.9928543413,0.0,1.0
1996-03-20,0.72,0.72,0.72,0.72,0,0.592440433704148,0.592440433704148,0.592440433704148,0.592440433704148,0,0.0,1.0
1996-03-21,0.72,0.72,0.72,0.72,10000,0.592440433704148,0.592440433704148,0.592440433704148,0.592440433704148,12153.1205339633,0.0,1.0
1996-03-22,0.72,0.72,0.72,0.72,5000,0.592440433704148,0.592440433704148,0.592440433704148,0.592440433704148,6076.56026698165,0.0,1.0
1996-03-25,0.69,0.78,0.56,0.78,55600,0.567755415633142,0.64181046984616,0.460787003992115,0.64181046984616,67571.3501688359,0.0,1.0
1996-03-26,0.88,0.88,0.88,0.88,2000,0.724093863416181,0.724093863416181,0.724093863416181,0.724093863416181,2430.62410679266,0.0,1.0
1996-03-27,0.88,0.88,0.88,0.88,0,0.724093863416181,0.724093863416181,0.724093863416181,0.724093863416181,0,0.0,1.0
1996-03-28,0.88,0.88,0.88,0.88,6700,0.724093863416181,0.724093863416181,0.724093863416181,0.724093863416181,8142.5907577554,0.0,1.0
1996-03-29,0.81,0.81,0.75,0.75,12300,0.666495487917167,0.666495487917167,0.617125451775154,0.617125451775154,14948.3382567748,0.0,1.0
1996-04-01,0.81,0.81,0.81,0.81,0,0.666495487917167,0.666495487917167,0.666495487917167,0.666495487917167,0,0.0,1.0
1996-04-02,0.78,0.81,0.75,0.81,41000,0.64181046984616,0.666495487917167,0.617125451775154,0.666495487917167,49827.7941892495,0.0,1.0
1996-04-03,1.0,1.0,1.0,1.0,800,0.822833935700206,0.822833935700206,0.822833935700206,0.822833935700206,972.249642717063,0.0,1.0
1996-04-04,1.0,1.0,1.0,1.0,0,0.822833935700206,0.822833935700206,0.822833935700206,0.822833935700206,0,0.0,1.0
1996-04-08,0.69,1.0,0.69,1.0,5800,0.567755415633142,0.822833935700206,0.567755415633142,0.822833935700206,7048.80990969871,0.0,1.0
1996-04-09,0.88,0.88,0.62,0.62,9300,0.724093863416181,0.724093863416181,0.510157040134128,0.510157040134128,11302.4020965859,0.0,1.0
1996-04-10,0.88,0.88,0.88,0.88,0,0.724093863416181,0.724093863416181,0.724093863416181,0.724093863416181,0,0.0,1.0
1996-04-11,0.88,0.88,0.88,0.88,0,0.724093863416181,0.724093863416181,0.724093863416181,0.724093863416181,0,0.0,1.0
1996-04-12,0.88,0.88,0.88,0.88,0,0.724093863416181,0.724093863416181,0.724093863416181,0.724093863416181,0,0.0,1.0
1996-04-15,0.5,0.5,0.5,0.5,10000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,12153.1205339633,0.0,1.0
1996-04-16,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1996-04-17,0.5,0.6,0.5,0.5,22000,0.411416967850103,0.493700361420123,0.411416967850103,0.411416967850103,26736.8651747192,0.0,1.0
1996-04-18,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1996-04-19,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1996-04-22,0.5,0.56,0.5,0.5,21000,0.411416967850103,0.460787003992115,0.411416967850103,0.411416967850103,25521.5531213229,0.0,1.0
1996-04-23,0.5,0.5,0.5,0.5,20000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,24306.2410679266,0.0,1.0
1996-04-24,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1996-04-25,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1996-04-26,0.62,0.62,0.62,0.62,100,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,121.531205339633,0.0,1.0
1996-04-29,0.56,0.62,0.41,0.41,23500,0.460787003992115,0.510157040134128,0.337361913637084,0.337361913637084,28559.8332548137,0.0,1.0
1996-04-30,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
1996-05-01,0.5,0.5,0.5,0.5,2500,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,3038.28013349082,0.0,1.0
1996-05-02,0.5,0.5,0.5,0.5,1000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,1215.31205339633,0.0,1.0
1996-05-03,0.5,0.5,0.5,0.5,10000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,12153.1205339633,0.0,1.0
1996-05-06,0.5,0.5,0.5,0.5,18500,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,22483.2729878321,0.0,1.0
1996-05-07,0.56,0.56,0.56,0.56,11400,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,13854.5574087182,0.0,1.0
1996-05-08,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
1996-05-09,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
1996-05-10,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
1996-05-13,0.69,0.69,0.66,0.69,11000,0.567755415633142,0.567755415633142,0.543070397562136,0.567755415633142,13368.4325873596,0.0,1.0
1996-05-14,0.41,0.41,0.41,0.41,100,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,121.531205339633,0.0,1.0
1996-05-15,0.41,0.41,0.41,0.41,0,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,0,0.0,1.0
1996-05-16,0.41,0.41,0.41,0.41,10000,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,12153.1205339633,0.0,1.0
1996-05-17,0.41,0.41,0.41,0.41,5000,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,6076.56026698165,0.0,1.0
1996-05-20,0.41,0.41,0.41,0.41,0,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,0,0.0,1.0
1996-05-21,0.41,0.41,0.41,0.41,0,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,0,0.0,1.0
1996-05-22,0.41,0.41,0.41,0.41,0,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,0,0.0,1.0
1996-05-23,0.41,0.41,0.41,0.41,0,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,0,0.0,1.0
1996-05-24,0.41,0.41,0.41,0.41,10000,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,12153.1205339633,0.0,1.0
1996-05-28,0.41,0.41,0.41,0.41,0,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,0,0.0,1.0
1996-05-29,0.31,0.31,0.31,0.31,1500,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,1822.96808009449,0.0,1.0
1996-05-30,0.31,0.31,0.31,0.31,5000,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,6076.56026698164,0.0,1.0
1996-05-31,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-06-03,0.31,0.31,0.31,0.31,1000,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,1215.31205339633,0.0,1.0
1996-06-04,0.31,0.31,0.31,0.31,3000,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,3645.93616018898,0.0,1.0
1996-06-05,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-06-06,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-06-07,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-06-10,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-06-11,0.56,0.56,0.56,0.56,1000,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,1215.31205339633,0.0,1.0
1996-06-12,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
1996-06-13,0.44,0.56,0.44,0.56,3500,0.36204693170809,0.460787003992115,0.36204693170809,0.460787003992115,4253.59218688716,0.0,1.0
1996-06-14,0.31,0.31,0.31,0.31,2000,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,2430.62410679266,0.0,1.0
1996-06-17,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-06-18,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-06-19,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-06-20,0.31,0.31,0.31,0.31,10000,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,12153.1205339633,0.0,1.0
1996-06-21,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-06-24,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-06-25,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-06-26,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-06-27,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-06-28,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-07-01,0.4,0.4,0.31,0.31,29600,0.329133574280082,0.329133574280082,0.255078520067064,0.255078520067064,35973.2367805314,0.0,1.0
1996-07-02,0.31,0.31,0.31,0.31,2500,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,3038.28013349082,0.0,1.0
1996-07-03,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-07-05,0.44,0.44,0.44,0.44,1000,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,1215.31205339633,0.0,1.0
1996-07-08,0.42,0.42,0.35,0.35,14100,0.345590252994086,0.345590252994086,0.287991877495072,0.287991877495072,17135.8999528883,0.0,1.0
1996-07-09,0.31,0.31,0.31,0.31,5700,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,6927.27870435907,0.0,1.0
1996-07-10,0.31,0.31,0.31,0.31,10000,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,12153.1205339633,0.0,1.0
1996-07-11,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-07-12,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-07-15,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-07-16,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-07-17,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-07-18,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-07-19,0.31,0.31,0.31,0.31,200,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,243.062410679266,0.0,1.0
1996-07-22,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-07-23,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-07-24,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-07-25,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-07-26,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-07-29,0.32,0.32,0.31,0.31,20100,0.263306859424066,0.263306859424066,0.255078520067064,0.255078520067064,24427.7722732662,0.0,1.0
1996-07-30,0.31,0.31,0.31,0.31,10000,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,12153.1205339633,0.0,1.0
1996-07-31,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-08-01,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-08-02,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-08-05,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-08-06,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-08-07,0.31,0.31,0.31,0.31,5000,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,6076.56026698164,0.0,1.0
1996-08-08,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-08-09,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-08-12,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-08-13,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-08-14,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-08-15,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-08-16,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-08-19,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-08-20,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-08-21,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-08-22,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-08-23,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-08-26,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-08-27,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-08-28,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-08-29,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-08-30,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-09-03,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-09-04,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-09-05,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-09-06,0.25,0.25,0.25,0.25,1000,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,1215.31205339633,0.0,1.0
1996-09-09,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
1996-09-10,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
1996-09-11,0.28,0.28,0.28,0.28,1000,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,1215.31205339633,0.0,1.0
1996-09-12,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
1996-09-13,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
1996-09-16,0.3,0.3,0.28,0.28,12000,0.246850180710062,0.246850180710062,0.230393501996058,0.230393501996058,14583.7446407559,0.0,1.0
1996-09-17,0.3,0.3,0.3,0.3,0,0.246850180710062,0.246850180710062,0.246850180710062,0.246850180710062,0,0.0,1.0
1996-09-18,0.3,0.3,0.3,0.3,0,0.246850180710062,0.246850180710062,0.246850180710062,0.246850180710062,0,0.0,1.0
1996-09-19,0.3,0.3,0.3,0.3,0,0.246850180710062,0.246850180710062,0.246850180710062,0.246850180710062,0,0.0,1.0
1996-09-20,0.3,0.3,0.3,0.3,0,0.246850180710062,0.246850180710062,0.246850180710062,0.246850180710062,0,0.0,1.0
1996-09-23,0.3,0.3,0.3,0.3,0,0.246850180710062,0.246850180710062,0.246850180710062,0.246850180710062,0,0.0,1.0
1996-09-24,0.3,0.3,0.3,0.3,0,0.246850180710062,0.246850180710062,0.246850180710062,0.246850180710062,0,0.0,1.0
1996-09-25,0.3,0.3,0.3,0.3,0,0.246850180710062,0.246850180710062,0.246850180710062,0.246850180710062,0,0.0,1.0
1996-09-26,0.28,0.28,0.28,0.28,500,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,607.656026698163,0.0,1.0
1996-09-27,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
1996-09-30,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
1996-10-01,0.34,0.34,0.28,0.28,15000,0.27976353813807,0.27976353813807,0.230393501996058,0.230393501996058,18229.6808009449,0.0,1.0
1996-10-02,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
1996-10-03,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
1996-10-04,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
1996-10-07,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
1996-10-08,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
1996-10-09,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
1996-10-10,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
1996-10-11,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
1996-10-14,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
1996-10-15,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
1996-10-16,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
1996-10-17,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
1996-10-18,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
1996-10-21,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
1996-10-22,0.44,0.44,0.44,0.44,1000,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,1215.31205339633,0.0,1.0
1996-10-23,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1996-10-24,0.44,0.44,0.44,0.44,3000,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,3645.93616018899,0.0,1.0
1996-10-25,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1996-10-28,0.31,0.31,0.31,0.31,5000,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,6076.56026698164,0.0,1.0
1996-10-29,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-10-30,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-10-31,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-11-01,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1996-11-04,0.31,0.31,0.31,0.31,15000,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,18229.6808009449,0.0,1.0
1996-11-05,0.34,0.38,0.34,0.38,25000,0.27976353813807,0.312676895566078,0.27976353813807,0.312676895566078,30382.8013349082,0.0,1.0
1996-11-06,0.34,0.34,0.28,0.28,40000,0.27976353813807,0.27976353813807,0.230393501996058,0.230393501996058,48612.4821358532,0.0,1.0
1996-11-07,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
1996-11-08,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
1996-11-11,0.25,0.25,0.25,0.25,10000,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,12153.1205339633,0.0,1.0
1996-11-12,0.25,0.25,0.25,0.25,1000,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,1215.31205339633,0.0,1.0
1996-11-13,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
1996-11-14,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
1996-11-15,0.38,0.38,0.38,0.38,100,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,121.531205339633,0.0,1.0
1996-11-18,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1996-11-19,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1996-11-20,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1996-11-21,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1996-11-22,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1996-11-25,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1996-11-26,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1996-11-27,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1996-11-29,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1996-12-02,0.25,0.25,0.25,0.25,1100,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,1336.84325873596,0.0,1.0
1996-12-03,0.34,0.34,0.25,0.34,9400,0.27976353813807,0.27976353813807,0.205708483925051,0.27976353813807,11423.9333019255,0.0,1.0
1996-12-04,0.25,0.25,0.25,0.25,200,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,243.062410679266,0.0,1.0
1996-12-05,0.25,0.25,0.25,0.25,3400,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,4132.06098154753,0.0,1.0
1996-12-06,0.25,0.34,0.16,0.34,172000,0.205708483925051,0.27976353813807,0.131653429712033,0.27976353813807,209033.673184169,0.0,1.0
1996-12-09,0.25,0.25,0.25,0.25,3500,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,4253.59218688716,0.0,1.0
1996-12-10,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
1996-12-11,0.22,0.22,0.22,0.22,3000,0.181023465854045,0.181023465854045,0.181023465854045,0.181023465854045,3645.93616018899,0.0,1.0
1996-12-12,0.22,0.22,0.22,0.22,0,0.181023465854045,0.181023465854045,0.181023465854045,0.181023465854045,0,0.0,1.0
1996-12-13,0.34,0.34,0.34,0.34,10000,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,12153.1205339633,0.0,1.0
1996-12-16,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
1996-12-17,0.34,0.34,0.22,0.22,10100,0.27976353813807,0.27976353813807,0.181023465854045,0.181023465854045,12274.6517393029,0.0,1.0
1996-12-18,0.34,0.34,0.34,0.34,300,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,364.593616018899,0.0,1.0
1996-12-19,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
1996-12-20,0.22,0.22,0.22,0.22,1500,0.181023465854045,0.181023465854045,0.181023465854045,0.181023465854045,1822.9680800945,0.0,1.0
1996-12-23,0.25,0.25,0.25,0.25,500,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,607.656026698166,0.0,1.0
1996-12-24,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
1996-12-26,0.25,0.25,0.25,0.25,800,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,972.249642717065,0.0,1.0
1996-12-27,0.25,0.32,0.25,0.25,5200,0.205708483925051,0.263306859424066,0.205708483925051,0.205708483925051,6319.62267766092,0.0,1.0
1996-12-30,0.25,0.25,0.25,0.25,1000,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,1215.31205339633,0.0,1.0
1996-12-31,0.28,0.28,0.25,0.25,3200,0.230393501996058,0.230393501996058,0.205708483925051,0.205708483925051,3888.99857086825,0.0,1.0
1997-01-02,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
1997-01-03,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
1997-01-06,0.34,0.34,0.33,0.34,9000,0.27976353813807,0.27976353813807,0.271535198781068,0.27976353813807,10937.808480567,0.0,1.0
1997-01-07,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
1997-01-08,0.36,0.36,0.36,0.36,2000,0.296220216852074,0.296220216852074,0.296220216852074,0.296220216852074,2430.62410679266,0.0,1.0
1997-01-09,0.36,0.36,0.36,0.36,5000,0.296220216852074,0.296220216852074,0.296220216852074,0.296220216852074,6076.56026698165,0.0,1.0
1997-01-10,0.36,0.36,0.36,0.36,14000,0.296220216852074,0.296220216852074,0.296220216852074,0.296220216852074,17014.3687475486,0.0,1.0
1997-01-13,0.36,0.36,0.36,0.36,0,0.296220216852074,0.296220216852074,0.296220216852074,0.296220216852074,0,0.0,1.0
1997-01-14,0.36,0.36,0.36,0.36,0,0.296220216852074,0.296220216852074,0.296220216852074,0.296220216852074,0,0.0,1.0
1997-01-15,0.36,0.36,0.36,0.36,0,0.296220216852074,0.296220216852074,0.296220216852074,0.296220216852074,0,0.0,1.0
1997-01-16,0.36,0.36,0.36,0.36,0,0.296220216852074,0.296220216852074,0.296220216852074,0.296220216852074,0,0.0,1.0
1997-01-17,0.5,0.5,0.5,0.5,30000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,36459.3616018899,0.0,1.0
1997-01-20,0.5,0.5,0.5,0.5,2400,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,2916.74892815119,0.0,1.0
1997-01-21,0.35,0.35,0.35,0.35,500,0.287991877495072,0.287991877495072,0.287991877495072,0.287991877495072,607.656026698165,0.0,1.0
1997-01-22,0.35,0.35,0.35,0.35,0,0.287991877495072,0.287991877495072,0.287991877495072,0.287991877495072,0,0.0,1.0
1997-01-23,0.48,0.48,0.48,0.48,3000,0.394960289136099,0.394960289136099,0.394960289136099,0.394960289136099,3645.93616018898,0.0,1.0
1997-01-24,0.38,0.38,0.38,0.38,3500,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,4253.59218688715,0.0,1.0
1997-01-27,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1997-01-28,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1997-01-29,0.5,0.5,0.47,0.5,40000,0.411416967850103,0.411416967850103,0.386731949779097,0.411416967850103,48612.4821358531,0.0,1.0
1997-01-30,0.69,0.69,0.5,0.69,13500,0.567755415633142,0.567755415633142,0.411416967850103,0.567755415633142,16406.7127208504,0.0,1.0
1997-01-31,0.66,0.7,0.5,0.66,57500,0.543070397562136,0.575983754990144,0.411416967850103,0.543070397562136,69880.4430702889,0.0,1.0
1997-02-03,0.45,0.66,0.38,0.45,48200,0.370275271065093,0.543070397562136,0.312676895566078,0.370275271065093,58578.040973703,0.0,1.0
1997-02-04,0.48,0.5,0.48,0.48,12000,0.394960289136099,0.411416967850103,0.394960289136099,0.394960289136099,14583.7446407559,0.0,1.0
1997-02-05,0.47,0.5,0.47,0.47,7500,0.386731949779097,0.411416967850103,0.386731949779097,0.386731949779097,9114.84040047246,0.0,1.0
1997-02-06,0.46,0.46,0.46,0.46,31500,0.378503610422095,0.378503610422095,0.378503610422095,0.378503610422095,38282.3296819843,0.0,1.0
1997-02-07,0.41,0.45,0.38,0.41,123200,0.337361913637084,0.370275271065093,0.312676895566078,0.337361913637084,149726.444978428,0.0,1.0
1997-02-10,0.5,0.5,0.5,0.5,200000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,243062.410679266,0.0,1.0
1997-02-11,0.43,0.47,0.43,0.43,13000,0.353818592351088,0.386731949779097,0.353818592351088,0.353818592351088,15799.0566941523,0.0,1.0
1997-02-12,0.5,0.5,0.5,0.5,900,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,1093.7808480567,0.0,1.0
1997-02-13,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1997-02-14,0.5,0.5,0.5,0.5,2000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,2430.62410679266,0.0,1.0
1997-02-18,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1997-02-19,0.44,0.47,0.44,0.44,16600,0.36204693170809,0.386731949779097,0.36204693170809,0.36204693170809,20174.1800863791,0.0,1.0
1997-02-20,0.53,0.53,0.5,0.5,3700,0.436101985921109,0.436101985921109,0.411416967850103,0.411416967850103,4496.65459756642,0.0,1.0
1997-02-21,0.53,0.53,0.53,0.53,0,0.436101985921109,0.436101985921109,0.436101985921109,0.436101985921109,0,0.0,1.0
1997-02-24,0.53,0.53,0.53,0.53,0,0.436101985921109,0.436101985921109,0.436101985921109,0.436101985921109,0,0.0,1.0
1997-02-25,0.38,0.38,0.38,0.38,1200,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,1458.3744640756,0.0,1.0
1997-02-26,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1997-02-27,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1997-02-28,0.53,0.53,0.53,0.53,4600,0.436101985921109,0.436101985921109,0.436101985921109,0.436101985921109,5590.43544562311,0.0,1.0
1997-03-03,0.53,0.53,0.53,0.53,13000,0.436101985921109,0.436101985921109,0.436101985921109,0.436101985921109,15799.0566941523,0.0,1.0
1997-03-04,0.53,0.53,0.53,0.53,0,0.436101985921109,0.436101985921109,0.436101985921109,0.436101985921109,0,0.0,1.0
1997-03-05,0.53,0.53,0.53,0.53,0,0.436101985921109,0.436101985921109,0.436101985921109,0.436101985921109,0,0.0,1.0
1997-03-06,0.53,0.53,0.53,0.53,0,0.436101985921109,0.436101985921109,0.436101985921109,0.436101985921109,0,0.0,1.0
1997-03-07,0.53,0.53,0.53,0.53,0,0.436101985921109,0.436101985921109,0.436101985921109,0.436101985921109,0,0.0,1.0
1997-03-10,0.5,0.5,0.5,0.5,12000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,14583.7446407559,0.0,1.0
1997-03-11,0.69,0.69,0.69,0.69,6000,0.567755415633142,0.567755415633142,0.567755415633142,0.567755415633142,7291.87232037797,0.0,1.0
1997-03-12,0.53,0.53,0.53,0.53,26400,0.436101985921109,0.436101985921109,0.436101985921109,0.436101985921109,32084.2382096631,0.0,1.0
1997-03-13,0.69,0.69,0.69,0.69,8000,0.567755415633142,0.567755415633142,0.567755415633142,0.567755415633142,9722.49642717063,0.0,1.0
1997-03-14,0.72,0.72,0.56,0.72,700,0.592440433704148,0.592440433704148,0.460787003992115,0.592440433704148,850.718437377431,0.0,1.0
1997-03-17,0.56,0.56,0.56,0.56,100,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,121.531205339633,0.0,1.0
1997-03-18,0.69,0.72,0.69,0.69,7500,0.567755415633142,0.592440433704148,0.567755415633142,0.567755415633142,9114.84040047247,0.0,1.0
1997-03-19,0.69,0.69,0.69,0.69,0,0.567755415633142,0.567755415633142,0.567755415633142,0.567755415633142,0,0.0,1.0
1997-03-20,0.47,0.56,0.41,0.47,135000,0.386731949779097,0.460787003992115,0.337361913637084,0.386731949779097,164067.127208504,0.0,1.0
1997-03-21,0.53,0.53,0.41,0.53,205500,0.436101985921109,0.436101985921109,0.337361913637084,0.436101985921109,249746.626972946,0.0,1.0
1997-03-24,0.59,0.59,0.56,0.59,11000,0.485472022063121,0.485472022063121,0.460787003992115,0.485472022063121,13368.4325873596,0.0,1.0
1997-03-25,0.59,0.59,0.59,0.59,0,0.485472022063121,0.485472022063121,0.485472022063121,0.485472022063121,0,0.0,1.0
1997-03-26,0.69,0.69,0.69,0.69,14000,0.567755415633142,0.567755415633142,0.567755415633142,0.567755415633142,17014.3687475486,0.0,1.0
1997-03-27,0.69,0.69,0.69,0.69,0,0.567755415633142,0.567755415633142,0.567755415633142,0.567755415633142,0,0.0,1.0
1997-03-31,0.69,0.69,0.69,0.69,37500,0.567755415633142,0.567755415633142,0.567755415633142,0.567755415633142,45574.2020023623,0.0,1.0
1997-04-01,0.62,0.62,0.62,0.62,13000,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,15799.0566941523,0.0,1.0
1997-04-02,0.75,0.75,0.69,0.75,20000,0.617125451775154,0.617125451775154,0.567755415633142,0.617125451775154,24306.2410679266,0.0,1.0
1997-04-03,0.62,0.62,0.62,0.62,2500,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,3038.28013349082,0.0,1.0
1997-04-04,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1997-04-07,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1997-04-08,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1997-04-09,0.62,0.62,0.62,0.62,2500,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,3038.28013349082,0.0,1.0
1997-04-10,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1997-04-11,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1997-04-14,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1997-04-15,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1997-04-16,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1997-04-17,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1997-04-18,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1997-04-21,0.66,0.66,0.66,0.66,2500,0.543070397562136,0.543070397562136,0.543070397562136,0.543070397562136,3038.28013349082,0.0,1.0
1997-04-22,0.66,0.66,0.66,0.66,0,0.543070397562136,0.543070397562136,0.543070397562136,0.543070397562136,0,0.0,1.0
1997-04-23,0.66,0.66,0.66,0.66,0,0.543070397562136,0.543070397562136,0.543070397562136,0.543070397562136,0,0.0,1.0
1997-04-24,0.72,0.72,0.72,0.72,2700,0.592440433704148,0.592440433704148,0.592440433704148,0.592440433704148,3281.34254417009,0.0,1.0
1997-04-25,0.75,0.75,0.66,0.75,25700,0.617125451775154,0.617125451775154,0.543070397562136,0.617125451775154,31233.5197722857,0.0,1.0
1997-04-28,0.75,0.75,0.75,0.75,0,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,0,0.0,1.0
1997-04-29,0.75,0.75,0.75,0.75,0,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,0,0.0,1.0
1997-04-30,0.75,0.75,0.75,0.75,0,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,0,0.0,1.0
1997-05-01,0.72,0.72,0.72,0.72,102000,0.592440433704148,0.592440433704148,0.592440433704148,0.592440433704148,123961.829446426,0.0,1.0
1997-05-02,0.72,0.72,0.72,0.72,200000,0.592440433704148,0.592440433704148,0.592440433704148,0.592440433704148,243062.410679266,0.0,1.0
1997-05-05,0.62,0.62,0.62,0.62,10000,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,12153.1205339633,0.0,1.0
1997-05-06,0.72,0.72,0.72,0.72,12500,0.592440433704148,0.592440433704148,0.592440433704148,0.592440433704148,15191.4006674541,0.0,1.0
1997-05-07,0.66,0.72,0.66,0.66,112000,0.543070397562136,0.592440433704148,0.543070397562136,0.543070397562136,136114.949980389,0.0,1.0
1997-05-08,0.75,0.75,0.75,0.75,4000,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,4861.24821358532,0.0,1.0
1997-05-09,0.75,0.75,0.75,0.75,0,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,0,0.0,1.0
1997-05-12,0.75,0.75,0.75,0.75,0,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,0,0.0,1.0
1997-05-13,0.66,0.66,0.66,0.66,500,0.543070397562136,0.543070397562136,0.543070397562136,0.543070397562136,607.656026698164,0.0,1.0
1997-05-14,0.75,0.75,0.75,0.75,11600,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,14097.6198193974,0.0,1.0
1997-05-15,0.88,0.88,0.75,0.88,26500,0.724093863416181,0.724093863416181,0.617125451775154,0.724093863416181,32205.7694150027,0.0,1.0
1997-05-16,0.78,0.81,0.75,0.78,52000,0.64181046984616,0.666495487917167,0.617125451775154,0.64181046984616,63196.2267766092,0.0,1.0
1997-05-19,0.84,0.88,0.84,0.84,37000,0.691180505988173,0.724093863416181,0.691180505988173,0.691180505988173,44966.5459756642,0.0,1.0
1997-05-20,0.94,0.94,0.88,0.94,16200,0.773463899558193,0.773463899558193,0.724093863416181,0.773463899558193,19688.0552650205,0.0,1.0
1997-05-21,1.0,1.06,0.88,1.0,39900,0.822833935700206,0.872203971842218,0.724093863416181,0.822833935700206,48490.9509305135,0.0,1.0
1997-05-22,1.0,1.06,0.95,1.0,41000,0.822833935700206,0.872203971842218,0.781692238915195,0.822833935700206,49827.7941892495,0.0,1.0
1997-05-23,1.06,1.06,1.0,1.06,62400,0.872203971842218,0.872203971842218,0.822833935700206,0.872203971842218,75835.4721319309,0.0,1.0
1997-05-27,1.0,1.0,0.94,1.0,8000,0.822833935700206,0.822833935700206,0.773463899558193,0.822833935700206,9722.49642717063,0.0,1.0
1997-05-28,0.94,1.06,0.94,0.94,10400,0.773463899558193,0.872203971842218,0.773463899558193,0.773463899558193,12639.2453553218,0.0,1.0
1997-05-29,1.03,1.03,0.94,1.03,3700,0.847518953771212,0.847518953771212,0.773463899558193,0.847518953771212,4496.65459756642,0.0,1.0
1997-05-30,1.0,1.03,1.0,1.0,11000,0.822833935700206,0.847518953771212,0.822833935700206,0.822833935700206,13368.4325873596,0.0,1.0
1997-06-02,1.0,1.03,0.97,1.0,8200,0.822833935700206,0.847518953771212,0.798148917629199,0.822833935700206,9965.55883784989,0.0,1.0
1997-06-03,1.0,1.06,0.88,1.0,55000,0.822833935700206,0.872203971842218,0.724093863416181,0.822833935700206,66842.1629367981,0.0,1.0
1997-06-04,1.03,1.03,0.94,1.03,139700,0.847518953771212,0.847518953771212,0.773463899558193,0.847518953771212,169779.093859467,0.0,1.0
1997-06-05,0.94,0.94,0.94,0.94,160000,0.773463899558193,0.773463899558193,0.773463899558193,0.773463899558193,194449.928543413,0.0,1.0
1997-06-06,0.94,1.0,0.88,0.94,29000,0.773463899558193,0.822833935700206,0.724093863416181,0.773463899558193,35244.0495484936,0.0,1.0
1997-06-09,1.0,1.0,1.0,1.0,60000,0.822833935700206,0.822833935700206,0.822833935700206,0.822833935700206,72918.7232037797,0.0,1.0
1997-06-10,1.0,1.0,1.0,1.0,0,0.822833935700206,0.822833935700206,0.822833935700206,0.822833935700206,0,0.0,1.0
1997-06-11,1.0,1.0,1.0,1.0,0,0.822833935700206,0.822833935700206,0.822833935700206,0.822833935700206,0,0.0,1.0
1997-06-12,0.94,0.94,0.88,0.94,30500,0.773463899558193,0.773463899558193,0.724093863416181,0.773463899558193,37067.0176285881,0.0,1.0
1997-06-13,0.91,0.91,0.91,0.91,5000,0.748778881487187,0.748778881487187,0.748778881487187,0.748778881487187,6076.56026698165,0.0,1.0
1997-06-16,0.91,0.91,0.91,0.91,800,0.748778881487187,0.748778881487187,0.748778881487187,0.748778881487187,972.249642717064,0.0,1.0
1997-06-17,0.91,0.91,0.88,0.91,33000,0.748778881487187,0.748778881487187,0.724093863416181,0.748778881487187,40105.2977620789,0.0,1.0
1997-06-18,0.84,0.84,0.84,0.84,3000,0.691180505988173,0.691180505988173,0.691180505988173,0.691180505988173,3645.93616018899,0.0,1.0
1997-06-19,0.88,0.91,0.84,0.88,71600,0.724093863416181,0.748778881487187,0.691180505988173,0.724093863416181,87016.3430231772,0.0,1.0
1997-06-20,0.88,0.88,0.88,0.88,100000,0.724093863416181,0.724093863416181,0.724093863416181,0.724093863416181,121531.205339633,0.0,1.0
1997-06-23,0.88,0.88,0.81,0.88,3000,0.724093863416181,0.724093863416181,0.666495487917167,0.724093863416181,3645.93616018899,0.0,1.0
1997-06-24,0.88,0.88,0.88,0.88,2500,0.724093863416181,0.724093863416181,0.724093863416181,0.724093863416181,3038.28013349082,0.0,1.0
1997-06-25,0.84,0.88,0.84,0.84,14000,0.691180505988173,0.724093863416181,0.691180505988173,0.691180505988173,17014.3687475486,0.0,1.0
1997-06-26,0.88,0.88,0.88,0.88,10000,0.724093863416181,0.724093863416181,0.724093863416181,0.724093863416181,12153.1205339633,0.0,1.0
1997-06-27,0.94,0.94,0.81,0.94,34000,0.773463899558193,0.773463899558193,0.666495487917167,0.773463899558193,41320.6098154752,0.0,1.0
1997-06-30,0.94,0.94,0.94,0.94,0,0.773463899558193,0.773463899558193,0.773463899558193,0.773463899558193,0,0.0,1.0
1997-07-01,0.94,0.94,0.94,0.94,0,0.773463899558193,0.773463899558193,0.773463899558193,0.773463899558193,0,0.0,1.0
1997-07-02,0.94,0.94,0.94,0.94,0,0.773463899558193,0.773463899558193,0.773463899558193,0.773463899558193,0,0.0,1.0
1997-07-03,0.94,0.94,0.94,0.94,0,0.773463899558193,0.773463899558193,0.773463899558193,0.773463899558193,0,0.0,1.0
1997-07-07,1.06,1.12,1.0,1.06,24000,0.872203971842218,0.921574007984231,0.822833935700206,0.872203971842218,29167.4892815119,0.0,1.0
1997-07-08,1.06,1.06,1.06,1.06,0,0.872203971842218,0.872203971842218,0.872203971842218,0.872203971842218,0,0.0,1.0
1997-07-09,1.19,1.19,1.19,1.19,19000,0.979172383483245,0.979172383483245,0.979172383483245,0.979172383483245,23090.9290145302,0.0,1.0
1997-07-10,1.19,1.19,1.19,1.19,37000,0.979172383483245,0.979172383483245,0.979172383483245,0.979172383483245,44966.5459756642,0.0,1.0
1997-07-11,1.25,1.31,1.16,1.25,118700,1.02854241962526,1.07791245576727,0.954487365412239,1.02854241962526,144257.540738144,0.0,1.0
1997-07-14,1.31,1.31,1.31,1.31,100000,1.07791245576727,1.07791245576727,1.07791245576727,1.07791245576727,121531.205339633,0.0,1.0
1997-07-15,1.28,1.28,1.28,1.28,200000,1.05322743769626,1.05322743769626,1.05322743769626,1.05322743769626,243062.410679267,0.0,1.0
1997-07-16,1.25,1.31,1.24,1.25,17500,1.02854241962526,1.07791245576727,1.02031408026826,1.02854241962526,21267.9609344357,0.0,1.0
1997-07-17,1.25,1.25,1.25,1.25,5000,1.02854241962526,1.02854241962526,1.02854241962526,1.02854241962526,6076.56026698163,0.0,1.0
1997-07-18,1.66,1.66,1.47,1.66,11800,1.36590433326234,1.36590433326234,1.2095658854793,1.36590433326234,14340.6822300767,0.0,1.0
1997-07-21,1.62,1.66,1.5,1.62,8000,1.33299097583433,1.36590433326234,1.23425090355031,1.33299097583433,9722.49642717066,0.0,1.0
1997-07-22,1.22,1.62,1.22,1.22,53100,1.00385740155425,1.33299097583433,1.00385740155425,1.00385740155425,64533.0700353451,0.0,1.0
1997-07-23,1.38,1.38,1.34,1.38,12500,1.13551083126628,1.13551083126628,1.10259747383828,1.13551083126628,15191.4006674542,0.0,1.0
1997-07-24,1.5,1.5,1.5,1.5,2200,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,2673.68651747192,0.0,1.0
1997-07-25,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1997-07-28,1.62,1.88,1.31,1.62,29300,1.33299097583433,1.54692779911639,1.07791245576727,1.33299097583433,35608.6431645125,0.0,1.0
1997-07-29,1.81,1.81,1.62,1.81,13700,1.48932942361737,1.48932942361737,1.33299097583433,1.48932942361737,16649.7751315297,0.0,1.0
1997-07-30,1.81,1.81,1.62,1.81,9500,1.48932942361737,1.48932942361737,1.33299097583433,1.48932942361737,11545.4645072651,0.0,1.0
1997-07-31,1.81,1.81,1.69,1.81,10600,1.48932942361737,1.48932942361737,1.39058935133335,1.48932942361737,12882.3077660011,0.0,1.0
1997-08-01,1.75,1.81,1.72,1.75,31300,1.43995938747536,1.48932942361737,1.41527436940435,1.43995938747536,38039.2672713051,0.0,1.0
1997-08-04,1.81,1.81,1.69,1.81,16700,1.48932942361737,1.48932942361737,1.39058935133335,1.48932942361737,20295.7112917187,0.0,1.0
1997-08-05,1.75,1.81,1.69,1.75,38700,1.43995938747536,1.48932942361737,1.39058935133335,1.43995938747536,47032.5764664379,0.0,1.0
1997-08-06,1.94,1.94,1.81,1.94,30500,1.5962978352584,1.5962978352584,1.48932942361737,1.5962978352584,37067.017628588,0.0,1.0
1997-08-07,1.88,1.94,1.88,1.88,14000,1.54692779911639,1.5962978352584,1.54692779911639,1.54692779911639,17014.3687475486,0.0,1.0
1997-08-08,1.94,2.0,1.88,1.94,24500,1.5962978352584,1.64566787140041,1.54692779911639,1.5962978352584,29775.14530821,0.0,1.0
1997-08-11,1.88,1.94,1.88,1.88,4800,1.54692779911639,1.5962978352584,1.54692779911639,1.54692779911639,5833.49785630237,0.0,1.0
1997-08-12,2.12,2.19,1.9,2.12,24100,1.74440794368444,1.80200631918345,1.56338447783039,1.74440794368444,29289.0204868515,0.0,1.0
1997-08-13,2.31,2.31,2.06,2.31,16200,1.90074639146748,1.90074639146748,1.69503790754242,1.90074639146748,19688.0552650205,0.0,1.0
1997-08-14,2.06,2.25,1.94,2.06,51900,1.69503790754242,1.85137635532546,1.5962978352584,1.69503790754242,63074.6955712696,0.0,1.0
1997-08-15,2.06,2.06,2.06,2.06,30000,1.69503790754242,1.69503790754242,1.69503790754242,1.69503790754242,36459.36160189,0.0,1.0
1997-08-18,2.0,2.06,1.88,2.0,3200,1.64566787140041,1.69503790754242,1.54692779911639,1.64566787140041,3888.99857086826,0.0,1.0
1997-08-19,2.0,2.06,2.0,2.0,1300,1.64566787140041,1.69503790754242,1.64566787140041,1.64566787140041,1579.90566941523,0.0,1.0
1997-08-20,2.06,2.09,1.94,2.06,10100,1.69503790754242,1.71972292561343,1.5962978352584,1.69503790754242,12274.6517393029,0.0,1.0
1997-08-21,2.03,2.12,1.94,2.03,14500,1.67035288947142,1.74440794368444,1.5962978352584,1.67035288947142,17622.0247742467,0.0,1.0
1997-08-22,2.03,2.12,2.0,2.03,63000,1.67035288947142,1.74440794368444,1.64566787140041,1.67035288947142,76564.6593639686,0.0,1.0
1997-08-25,2.0,2.12,2.0,2.0,46700,1.64566787140041,1.74440794368444,1.64566787140041,1.64566787140041,56755.0728936086,0.0,1.0
1997-08-26,1.88,2.0,1.88,1.88,18100,1.54692779911639,1.64566787140041,1.54692779911639,1.54692779911639,21997.1481664735,0.0,1.0
1997-08-27,2.0,2.12,1.94,2.0,65500,1.64566787140041,1.74440794368444,1.5962978352584,1.64566787140041,79602.9394974596,0.0,1.0
1997-08-28,2.0,2.03,2.0,2.0,7300,1.64566787140041,1.67035288947142,1.64566787140041,1.64566787140041,8871.77798979321,0.0,1.0
1997-08-29,2.0,2.03,1.97,2.0,13100,1.64566787140041,1.67035288947142,1.62098285332941,1.64566787140041,15920.5878994919,0.0,1.0
1997-09-02,2.0,2.0,1.94,2.0,47300,1.64566787140041,1.64566787140041,1.5962978352584,1.64566787140041,57484.2601256464,0.0,1.0
1997-09-03,2.0,2.0,2.0,2.0,100000,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,121531.205339633,0.0,1.0
1997-09-04,1.94,2.0,1.94,1.94,78500,1.5962978352584,1.64566787140041,1.5962978352584,1.5962978352584,95401.9961916118,0.0,1.0
1997-09-05,2.0,2.0,1.94,2.0,101700,1.64566787140041,1.64566787140041,1.5962978352584,1.64566787140041,123597.235830407,0.0,1.0
1997-09-08,2.0,2.0,2.0,2.0,11800,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,14340.6822300767,0.0,1.0
1997-09-09,2.0,2.0,1.94,2.0,8100,1.64566787140041,1.64566787140041,1.5962978352584,1.64566787140041,9844.02763251027,0.0,1.0
1997-09-10,1.94,1.94,1.94,1.94,10000,1.5962978352584,1.5962978352584,1.5962978352584,1.5962978352584,12153.1205339633,0.0,1.0
1997-09-11,2.0,2.0,1.94,2.0,39100,1.64566787140041,1.64566787140041,1.5962978352584,1.64566787140041,47518.7012877965,0.0,1.0
1997-09-12,2.03,2.03,1.97,2.03,62500,1.67035288947142,1.67035288947142,1.62098285332941,1.67035288947142,75957.0033372705,0.0,1.0
1997-09-15,2.0,2.03,1.97,2.0,62200,1.64566787140041,1.67035288947142,1.62098285332941,1.64566787140041,75592.4097212517,0.0,1.0
1997-09-16,2.03,2.03,2.03,2.03,7000,1.67035288947142,1.67035288947142,1.67035288947142,1.67035288947142,8507.18437377429,0.0,1.0
1997-09-17,2.19,2.22,2.03,2.19,128700,1.80200631918345,1.82669133725446,1.67035288947142,1.80200631918345,156410.661272108,0.0,1.0
1997-09-18,2.5,2.75,2.22,2.5,124500,2.05708483925051,2.26279332317557,1.82669133725446,2.05708483925051,151306.350647843,0.0,1.0
1997-09-19,3.0,3.06,2.5,3.0,75700,2.46850180710062,2.51787184324263,2.05708483925051,2.46850180710062,91999.122442102,0.0,1.0
1997-09-22,3.06,3.56,3.0,3.06,169700,2.51787184324263,2.92928881109273,2.46850180710062,2.51787184324263,206238.455461357,0.0,1.0
1997-09-23,2.75,3.06,2.62,2.75,36000,2.26279332317557,2.51787184324263,2.15582491153454,2.26279332317557,43751.2339222678,0.0,1.0
1997-09-24,2.69,2.81,2.69,2.69,70900,2.21342328703355,2.31216335931758,2.21342328703355,2.21342328703355,86165.6245857999,0.0,1.0
1997-09-25,2.75,2.81,2.75,2.75,20300,2.26279332317557,2.31216335931758,2.26279332317557,2.26279332317557,24670.8346839454,0.0,1.0
1997-09-26,2.75,2.81,2.62,2.75,17300,2.26279332317557,2.31216335931758,2.15582491153454,2.26279332317557,21024.8985237565,0.0,1.0
1997-09-29,2.59,2.78,2.59,2.59,14000,2.13113989346353,2.28747834124657,2.13113989346353,2.13113989346353,17014.3687475486,0.0,1.0
1997-09-30,2.31,2.56,2.19,2.31,65500,1.90074639146748,2.10645487539253,1.80200631918345,1.90074639146748,79602.9394974593,0.0,1.0
1997-10-01,2.44,2.44,2.38,2.44,13500,2.0077148031085,2.0077148031085,1.95834476696649,2.0077148031085,16406.7127208505,0.0,1.0
1997-10-02,2.44,2.56,2.25,2.44,41400,2.0077148031085,2.10645487539253,1.85137635532546,2.0077148031085,50313.9190106081,0.0,1.0
1997-10-03,2.38,2.5,2.38,2.38,11500,1.95834476696649,2.05708483925051,1.95834476696649,1.95834476696649,13976.0886140578,0.0,1.0
1997-10-06,2.44,2.5,2.38,2.44,9800,2.0077148031085,2.05708483925051,1.95834476696649,2.0077148031085,11910.058123284,0.0,1.0
1997-10-07,2.53,2.53,2.5,2.53,29700,2.08176985732152,2.08176985732152,2.05708483925051,2.08176985732152,36094.767985871,0.0,1.0
1997-10-08,2.78,2.78,2.5,2.78,86700,2.28747834124657,2.28747834124657,2.05708483925051,2.28747834124657,105367.555029462,0.0,1.0
1997-10-09,2.53,2.75,2.53,2.53,9300,2.08176985732152,2.26279332317557,2.08176985732152,2.08176985732152,11302.4020965859,0.0,1.0
1997-10-10,2.75,2.75,2.56,2.75,52900,2.26279332317557,2.26279332317557,2.10645487539253,2.26279332317557,64290.0076246657,0.0,1.0
1997-10-13,2.69,2.69,2.56,2.69,58100,2.21342328703355,2.21342328703355,2.10645487539253,2.21342328703355,70609.6303023268,0.0,1.0
1997-10-14,2.56,2.62,2.56,2.56,18000,2.10645487539253,2.15582491153454,2.10645487539253,2.10645487539253,21875.6169611339,0.0,1.0
1997-10-15,2.62,2.62,2.53,2.62,138800,2.15582491153454,2.15582491153454,2.08176985732152,2.15582491153454,168685.31301141,0.0,1.0
1997-10-16,2.5,2.5,2.44,2.5,115100,2.05708483925051,2.05708483925051,2.0077148031085,2.05708483925051,139882.417345918,0.0,1.0
1997-10-17,2.44,2.44,2.12,2.44,27000,2.0077148031085,2.0077148031085,1.74440794368444,2.0077148031085,32813.4254417009,0.0,1.0
1997-10-20,2.38,2.38,2.38,2.38,2000,1.95834476696649,1.95834476696649,1.95834476696649,1.95834476696649,2430.62410679266,0.0,1.0
1997-10-21,2.47,2.47,2.4,2.47,3600,2.03239982117951,2.03239982117951,1.97480144568049,2.03239982117951,4375.12339222678,0.0,1.0
1997-10-22,2.38,2.38,2.38,2.38,3500,1.95834476696649,1.95834476696649,1.95834476696649,1.95834476696649,4253.59218688715,0.0,1.0
1997-10-23,2.38,2.38,2.38,2.38,1000,1.95834476696649,1.95834476696649,1.95834476696649,1.95834476696649,1215.31205339633,0.0,1.0
1997-10-24,2.5,2.5,2.5,2.5,18000,2.05708483925051,2.05708483925051,2.05708483925051,2.05708483925051,21875.616961134,0.0,1.0
1997-10-27,1.88,2.4,1.88,1.88,29500,1.54692779911639,1.97480144568049,1.54692779911639,1.54692779911639,35851.7055751916,0.0,1.0
1997-10-28,1.88,1.88,1.5,1.88,90500,1.54692779911639,1.54692779911639,1.23425090355031,1.54692779911639,109985.740832368,0.0,1.0
1997-10-29,1.88,1.88,1.75,1.88,36700,1.54692779911639,1.54692779911639,1.43995938747536,1.54692779911639,44601.9523596452,0.0,1.0
1997-10-30,2.0,2.03,1.88,2.0,4600,1.64566787140041,1.67035288947142,1.54692779911639,1.64566787140041,5590.43544562312,0.0,1.0
1997-10-31,2.03,2.06,1.98,2.03,29200,1.67035288947142,1.69503790754242,1.62921119268641,1.67035288947142,35487.1119591728,0.0,1.0
1997-11-03,2.03,2.03,1.96,2.03,30000,1.67035288947142,1.67035288947142,1.6127545139724,1.67035288947142,36459.3616018898,0.0,1.0
1997-11-04,2.06,2.06,1.94,2.06,1400,1.69503790754242,1.69503790754242,1.5962978352584,1.69503790754242,1701.43687475486,0.0,1.0
1997-11-05,1.81,1.81,1.81,1.81,1000,1.48932942361737,1.48932942361737,1.48932942361737,1.48932942361737,1215.31205339633,0.0,1.0
1997-11-06,2.03,2.03,1.88,2.03,4000,1.67035288947142,1.67035288947142,1.54692779911639,1.67035288947142,4861.24821358531,0.0,1.0
1997-11-07,2.03,2.03,2.03,2.03,0,1.67035288947142,1.67035288947142,1.67035288947142,1.67035288947142,0,0.0,1.0
1997-11-10,2.03,2.03,1.88,2.03,1900,1.67035288947142,1.67035288947142,1.54692779911639,1.67035288947142,2309.09290145302,0.0,1.0
1997-11-11,2.03,2.03,2.03,2.03,0,1.67035288947142,1.67035288947142,1.67035288947142,1.67035288947142,0,0.0,1.0
1997-11-12,1.97,2.06,1.94,1.97,19000,1.62098285332941,1.69503790754242,1.5962978352584,1.62098285332941,23090.9290145302,0.0,1.0
1997-11-13,1.94,2.0,1.94,1.94,19800,1.5962978352584,1.64566787140041,1.5962978352584,1.5962978352584,24063.1786572473,0.0,1.0
1997-11-14,2.0,2.0,1.94,2.0,3600,1.64566787140041,1.64566787140041,1.5962978352584,1.64566787140041,4375.12339222679,0.0,1.0
1997-11-17,1.94,1.97,1.94,1.94,6500,1.5962978352584,1.62098285332941,1.5962978352584,1.5962978352584,7899.52834707613,0.0,1.0
1997-11-18,1.94,1.97,1.94,1.94,15700,1.5962978352584,1.62098285332941,1.5962978352584,1.5962978352584,19080.3992383224,0.0,1.0
1997-11-19,1.97,1.97,1.94,1.97,75000,1.62098285332941,1.62098285332941,1.5962978352584,1.62098285332941,91148.4040047244,0.0,1.0
1997-11-20,2.0,2.0,1.97,2.0,17000,1.64566787140041,1.64566787140041,1.62098285332941,1.64566787140041,20660.3049077376,0.0,1.0
1997-11-21,2.0,2.09,1.94,2.0,11800,1.64566787140041,1.71972292561343,1.5962978352584,1.64566787140041,14340.6822300767,0.0,1.0
1997-11-24,1.97,1.97,1.97,1.97,1800,1.62098285332941,1.62098285332941,1.62098285332941,1.62098285332941,2187.56169611339,0.0,1.0
1997-11-25,1.94,2.0,1.94,1.94,17700,1.5962978352584,1.64566787140041,1.5962978352584,1.5962978352584,21511.023345115,0.0,1.0
1997-11-26,1.97,1.97,1.94,1.97,22000,1.62098285332941,1.62098285332941,1.5962978352584,1.62098285332941,26736.8651747192,0.0,1.0
1997-11-28,1.97,1.97,1.94,1.97,23400,1.62098285332941,1.62098285332941,1.5962978352584,1.62098285332941,28438.302049474,0.0,1.0
1997-12-01,1.97,1.97,1.94,1.97,20000,1.62098285332941,1.62098285332941,1.5962978352584,1.62098285332941,24306.2410679265,0.0,1.0
1997-12-02,1.94,1.94,1.94,1.94,45000,1.5962978352584,1.5962978352584,1.5962978352584,1.5962978352584,54689.0424028348,0.0,1.0
1997-12-03,1.9,1.97,1.88,1.9,72500,1.56338447783039,1.62098285332941,1.54692779911639,1.56338447783039,88110.1238712339,0.0,1.0
1997-12-04,1.88,1.9,1.88,1.88,40000,1.54692779911639,1.56338447783039,1.54692779911639,1.54692779911639,48612.4821358531,0.0,1.0
1997-12-05,1.9,1.9,1.88,1.9,70000,1.56338447783039,1.56338447783039,1.54692779911639,1.56338447783039,85071.8437377431,0.0,1.0
1997-12-08,1.9,1.9,1.88,1.9,13500,1.56338447783039,1.56338447783039,1.54692779911639,1.56338447783039,16406.7127208504,0.0,1.0
1997-12-09,1.9,1.9,1.88,1.9,29500,1.56338447783039,1.56338447783039,1.54692779911639,1.56338447783039,35851.7055751917,0.0,1.0
1997-12-10,1.88,1.88,1.88,1.88,1100,1.54692779911639,1.54692779911639,1.54692779911639,1.54692779911639,1336.84325873596,0.0,1.0
1997-12-11,1.88,1.94,1.88,1.88,2200,1.54692779911639,1.5962978352584,1.54692779911639,1.54692779911639,2673.68651747192,0.0,1.0
1997-12-12,1.88,1.88,1.88,1.88,100,1.54692779911639,1.54692779911639,1.54692779911639,1.54692779911639,121.531205339633,0.0,1.0
1997-12-15,1.88,1.9,1.88,1.88,30000,1.54692779911639,1.56338447783039,1.54692779911639,1.54692779911639,36459.3616018898,0.0,1.0
1997-12-16,1.94,1.94,1.88,1.94,20100,1.5962978352584,1.5962978352584,1.54692779911639,1.5962978352584,24427.7722732662,0.0,1.0
1997-12-17,1.88,1.88,1.88,1.88,3500,1.54692779911639,1.54692779911639,1.54692779911639,1.54692779911639,4253.59218688714,0.0,1.0
1997-12-18,1.88,1.88,1.88,1.88,600,1.54692779911639,1.54692779911639,1.54692779911639,1.54692779911639,729.187232037796,0.0,1.0
1997-12-19,1.97,1.97,1.88,1.97,18800,1.62098285332941,1.62098285332941,1.54692779911639,1.62098285332941,22847.8666038509,0.0,1.0
1997-12-22,1.94,1.97,1.94,1.94,5000,1.5962978352584,1.62098285332941,1.5962978352584,1.5962978352584,6076.56026698164,0.0,1.0
1997-12-23,1.97,1.97,1.94,1.97,15200,1.62098285332941,1.62098285332941,1.5962978352584,1.62098285332941,18472.7432116241,0.0,1.0
1997-12-24,1.96,1.96,1.96,1.96,5000,1.6127545139724,1.6127545139724,1.6127545139724,1.6127545139724,6076.56026698166,0.0,1.0
1997-12-26,1.96,1.96,1.96,1.96,0,1.6127545139724,1.6127545139724,1.6127545139724,1.6127545139724,0,0.0,1.0
1997-12-29,1.94,1.94,1.94,1.94,7000,1.5962978352584,1.5962978352584,1.5962978352584,1.5962978352584,8507.1843737743,0.0,1.0
1997-12-30,1.94,1.94,1.94,1.94,0,1.5962978352584,1.5962978352584,1.5962978352584,1.5962978352584,0,0.0,1.0
1997-12-31,1.94,1.94,1.94,1.94,4800,1.5962978352584,1.5962978352584,1.5962978352584,1.5962978352584,5833.49785630238,0.0,1.0
1998-01-02,1.94,1.94,1.94,1.94,0,1.5962978352584,1.5962978352584,1.5962978352584,1.5962978352584,0,0.0,1.0
1998-01-05,1.95,1.97,1.88,1.95,120000,1.6045261746154,1.62098285332941,1.54692779911639,1.6045261746154,145837.44640756,0.0,1.0
1998-01-06,1.88,1.9,1.88,1.88,34000,1.54692779911639,1.56338447783039,1.54692779911639,1.54692779911639,41320.6098154751,0.0,1.0
1998-01-07,1.91,2.0,1.88,1.91,65800,1.57161281718739,1.64566787140041,1.54692779911639,1.57161281718739,79967.5331134786,0.0,1.0
1998-01-08,1.88,1.88,1.88,1.88,50000,1.54692779911639,1.54692779911639,1.54692779911639,1.54692779911639,60765.6026698163,0.0,1.0
1998-01-09,1.9,1.94,1.88,1.9,41800,1.56338447783039,1.5962978352584,1.54692779911639,1.56338447783039,50800.0438319666,0.0,1.0
1998-01-12,1.89,1.9,1.88,1.89,148200,1.55515613847339,1.56338447783039,1.54692779911639,1.55515613847339,180109.246313336,0.0,1.0
1998-01-13,1.88,1.88,1.81,1.88,230000,1.54692779911639,1.54692779911639,1.48932942361737,1.54692779911639,279521.772281155,0.0,1.0
1998-01-14,1.94,2.0,1.88,1.94,35500,1.5962978352584,1.64566787140041,1.54692779911639,1.5962978352584,43143.5778955697,0.0,1.0
1998-01-15,1.94,1.94,1.94,1.94,0,1.5962978352584,1.5962978352584,1.5962978352584,1.5962978352584,0,0.0,1.0
1998-01-16,2.0,2.0,2.0,2.0,1500,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,1822.9680800945,0.0,1.0
1998-01-20,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1998-01-21,1.88,2.0,1.88,1.88,14400,1.54692779911639,1.64566787140041,1.54692779911639,1.54692779911639,17500.4935689071,0.0,1.0
1998-01-22,1.88,1.88,1.88,1.88,2000,1.54692779911639,1.54692779911639,1.54692779911639,1.54692779911639,2430.62410679265,0.0,1.0
1998-01-23,1.88,1.88,1.88,1.88,0,1.54692779911639,1.54692779911639,1.54692779911639,1.54692779911639,0,0.0,1.0
1998-01-26,1.88,1.9,1.88,1.88,12300,1.54692779911639,1.56338447783039,1.54692779911639,1.54692779911639,14948.3382567748,0.0,1.0
1998-01-27,1.9,1.9,1.88,1.9,11500,1.56338447783039,1.56338447783039,1.54692779911639,1.56338447783039,13976.0886140578,0.0,1.0
1998-01-28,1.9,1.9,1.9,1.9,0,1.56338447783039,1.56338447783039,1.56338447783039,1.56338447783039,0,0.0,1.0
1998-01-29,1.9,1.9,1.9,1.9,0,1.56338447783039,1.56338447783039,1.56338447783039,1.56338447783039,0,0.0,1.0
1998-01-30,1.9,1.9,1.9,1.9,0,1.56338447783039,1.56338447783039,1.56338447783039,1.56338447783039,0,0.0,1.0
1998-02-02,1.88,1.88,1.88,1.88,7000,1.54692779911639,1.54692779911639,1.54692779911639,1.54692779911639,8507.18437377429,0.0,1.0
1998-02-03,1.94,1.94,1.94,1.94,2000,1.5962978352584,1.5962978352584,1.5962978352584,1.5962978352584,2430.62410679266,0.0,1.0
1998-02-04,2.12,2.12,2.0,2.12,19300,1.74440794368444,1.74440794368444,1.64566787140041,1.74440794368444,23455.5226305491,0.0,1.0
1998-02-05,2.62,3.12,2.12,2.62,58600,2.15582491153454,2.56724187938464,1.74440794368444,2.15582491153454,71217.2863290249,0.0,1.0
1998-02-06,2.62,2.88,2.5,2.62,15400,2.15582491153454,2.36976173481659,2.05708483925051,2.15582491153454,18715.8056223035,0.0,1.0
1998-02-09,2.75,2.81,2.44,2.75,16200,2.26279332317557,2.31216335931758,2.0077148031085,2.26279332317557,19688.0552650205,0.0,1.0
1998-02-10,2.5,2.81,2.12,2.5,25600,2.05708483925051,2.31216335931758,1.74440794368444,2.05708483925051,31111.9885669461,0.0,1.0
1998-02-11,2.25,2.25,2.25,2.25,30000,1.85137635532546,1.85137635532546,1.85137635532546,1.85137635532546,36459.3616018899,0.0,1.0
1998-02-12,2.25,2.25,2.25,2.25,1500,1.85137635532546,1.85137635532546,1.85137635532546,1.85137635532546,1822.9680800945,0.0,1.0
1998-02-13,2.5,2.5,2.38,2.5,17000,2.05708483925051,2.05708483925051,1.95834476696649,2.05708483925051,20660.3049077376,0.0,1.0
1998-02-17,2.47,2.59,2.47,2.47,17600,2.03239982117951,2.13113989346353,2.03239982117951,2.03239982117951,21389.4921397754,0.0,1.0
1998-02-18,2.53,2.53,2.47,2.53,3600,2.08176985732152,2.08176985732152,2.03239982117951,2.08176985732152,4375.12339222679,0.0,1.0
1998-02-19,2.56,2.56,2.25,2.56,66700,2.10645487539253,2.10645487539253,1.85137635532546,2.10645487539253,81061.313961535,0.0,1.0
1998-02-20,2.56,2.75,2.56,2.56,69700,2.10645487539253,2.26279332317557,2.10645487539253,2.10645487539253,84707.250121724,0.0,1.0
1998-02-23,2.53,2.53,2.5,2.53,37300,2.08176985732152,2.08176985732152,2.05708483925051,2.08176985732152,45331.1395916831,0.0,1.0
1998-02-24,2.5,2.53,2.5,2.5,32700,2.05708483925051,2.08176985732152,2.05708483925051,2.05708483925051,39740.70414606,0.0,1.0
1998-02-25,2.53,2.53,2.5,2.53,19800,2.08176985732152,2.08176985732152,2.05708483925051,2.08176985732152,24063.1786572473,0.0,1.0
1998-02-26,2.62,2.69,2.56,2.62,18600,2.15582491153454,2.21342328703355,2.10645487539253,2.15582491153454,22604.8041931717,0.0,1.0
1998-02-27,2.75,2.75,2.75,2.75,3000,2.26279332317557,2.26279332317557,2.26279332317557,2.26279332317557,3645.93616018898,0.0,1.0
1998-03-02,2.69,2.75,2.62,2.69,5300,2.21342328703355,2.26279332317557,2.15582491153454,2.21342328703355,6441.15388300055,0.0,1.0
1998-03-03,2.66,2.66,2.5,2.66,39000,2.18873826896255,2.18873826896255,2.05708483925051,2.18873826896255,47397.1700824568,0.0,1.0
1998-03-04,2.62,2.69,2.62,2.62,8600,2.15582491153454,2.21342328703355,2.15582491153454,2.15582491153454,10451.6836592084,0.0,1.0
1998-03-05,2.69,2.69,2.59,2.69,7000,2.21342328703355,2.21342328703355,2.13113989346353,2.21342328703355,8507.18437377432,0.0,1.0
1998-03-06,2.62,2.69,2.5,2.62,44800,2.15582491153454,2.21342328703355,2.05708483925051,2.15582491153454,54445.9799921555,0.0,1.0
1998-03-09,2.5,2.5,2.5,2.5,100000,2.05708483925051,2.05708483925051,2.05708483925051,2.05708483925051,121531.205339633,0.0,1.0
1998-03-10,2.5,2.62,2.5,2.5,3100,2.05708483925051,2.15582491153454,2.05708483925051,2.05708483925051,3767.46736552863,0.0,1.0
1998-03-11,2.5,2.66,2.5,2.5,16500,2.05708483925051,2.18873826896255,2.05708483925051,2.05708483925051,20052.6488810395,0.0,1.0
1998-03-12,2.5,2.53,2.34,2.5,231800,2.05708483925051,2.08176985732152,1.92543140953848,2.05708483925051,281709.33397727,0.0,1.0
1998-03-13,2.53,2.53,2.5,2.53,24000,2.08176985732152,2.08176985732152,2.05708483925051,2.08176985732152,29167.4892815119,0.0,1.0
1998-03-16,2.53,2.53,2.53,2.53,0,2.08176985732152,2.08176985732152,2.08176985732152,2.08176985732152,0,0.0,1.0
1998-03-17,2.53,2.53,2.5,2.53,52000,2.08176985732152,2.08176985732152,2.05708483925051,2.08176985732152,63196.2267766091,0.0,1.0
1998-03-18,2.5,2.53,2.5,2.5,16000,2.05708483925051,2.08176985732152,2.05708483925051,2.05708483925051,19444.9928543413,0.0,1.0
1998-03-19,2.5,2.53,2.5,2.5,13000,2.05708483925051,2.08176985732152,2.05708483925051,2.05708483925051,15799.0566941523,0.0,1.0
1998-03-20,2.5,2.5,2.5,2.5,0,2.05708483925051,2.05708483925051,2.05708483925051,2.05708483925051,0,0.0,1.0
1998-03-23,2.5,2.53,2.5,2.5,14000,2.05708483925051,2.08176985732152,2.05708483925051,2.05708483925051,17014.3687475486,0.0,1.0
1998-03-24,2.5,2.5,2.5,2.5,0,2.05708483925051,2.05708483925051,2.05708483925051,2.05708483925051,0,0.0,1.0
1998-03-25,2.5,2.5,2.5,2.5,0,2.05708483925051,2.05708483925051,2.05708483925051,2.05708483925051,0,0.0,1.0
1998-03-26,2.5,2.53,2.5,2.5,8500,2.05708483925051,2.08176985732152,2.05708483925051,2.05708483925051,10330.1524538688,0.0,1.0
1998-03-27,2.5,2.62,2.5,2.5,15900,2.05708483925051,2.15582491153454,2.05708483925051,2.05708483925051,19323.4616490017,0.0,1.0
1998-03-30,2.5,2.5,2.5,2.5,0,2.05708483925051,2.05708483925051,2.05708483925051,2.05708483925051,0,0.0,1.0
1998-03-31,2.69,2.69,2.5,2.69,32000,2.21342328703355,2.21342328703355,2.05708483925051,2.21342328703355,38889.9857086826,0.0,1.0
1998-04-01,2.53,2.75,2.53,2.53,30000,2.08176985732152,2.26279332317557,2.08176985732152,2.08176985732152,36459.3616018899,0.0,1.0
1998-04-02,2.78,2.78,2.5,2.78,13000,2.28747834124657,2.28747834124657,2.05708483925051,2.28747834124657,15799.0566941523,0.0,1.0
1998-04-03,2.88,2.88,2.62,2.88,29600,2.36976173481659,2.36976173481659,2.15582491153454,2.36976173481659,35973.2367805314,0.0,1.0
1998-04-06,2.75,2.75,2.75,2.75,10000,2.26279332317557,2.26279332317557,2.26279332317557,2.26279332317557,12153.1205339633,0.0,1.0
1998-04-07,2.62,2.62,2.62,2.62,1300,2.15582491153454,2.15582491153454,2.15582491153454,2.15582491153454,1579.90566941523,0.0,1.0
1998-04-08,2.56,2.75,2.56,2.56,4000,2.10645487539253,2.26279332317557,2.10645487539253,2.10645487539253,4861.24821358531,0.0,1.0
1998-04-09,2.56,2.56,2.56,2.56,0,2.10645487539253,2.10645487539253,2.10645487539253,2.10645487539253,0,0.0,1.0
1998-04-13,2.56,2.56,2.56,2.56,0,2.10645487539253,2.10645487539253,2.10645487539253,2.10645487539253,0,0.0,1.0
1998-04-14,2.56,2.56,2.56,2.56,2600,2.10645487539253,2.10645487539253,2.10645487539253,2.10645487539253,3159.81133883045,0.0,1.0
1998-04-15,2.56,2.56,2.5,2.56,14900,2.10645487539253,2.10645487539253,2.05708483925051,2.10645487539253,18108.1495956053,0.0,1.0
1998-04-16,2.56,2.56,2.56,2.56,0,2.10645487539253,2.10645487539253,2.10645487539253,2.10645487539253,0,0.0,1.0
1998-04-17,2.5,2.5,2.5,2.5,21400,2.05708483925051,2.05708483925051,2.05708483925051,2.05708483925051,26007.6779426815,0.0,1.0
1998-04-20,2.56,2.56,2.56,2.56,2000,2.10645487539253,2.10645487539253,2.10645487539253,2.10645487539253,2430.62410679265,0.0,1.0
1998-04-21,2.53,2.56,2.5,2.53,17300,2.08176985732152,2.10645487539253,2.05708483925051,2.08176985732152,21024.8985237565,0.0,1.0
1998-04-22,2.62,2.62,2.5,2.62,21000,2.15582491153454,2.15582491153454,2.05708483925051,2.15582491153454,25521.5531213229,0.0,1.0
1998-04-23,2.62,2.62,2.62,2.62,0,2.15582491153454,2.15582491153454,2.15582491153454,2.15582491153454,0,0.0,1.0
1998-04-24,2.62,3.5,2.62,2.62,76600,2.15582491153454,2.87991877495072,2.15582491153454,2.15582491153454,93092.9032901588,0.0,1.0
1998-04-27,2.88,2.88,2.62,2.88,16300,2.36976173481659,2.36976173481659,2.15582491153454,2.36976173481659,19809.5864703602,0.0,1.0
1998-04-28,2.88,2.88,2.5,2.88,34700,2.36976173481659,2.36976173481659,2.05708483925051,2.36976173481659,42171.3282528527,0.0,1.0
1998-04-29,2.94,2.94,2.81,2.94,2500,2.4191317709586,2.4191317709586,2.31216335931758,2.4191317709586,3038.28013349083,0.0,1.0
1998-04-30,3.0,3.0,2.88,3.0,16000,2.46850180710062,2.46850180710062,2.36976173481659,2.46850180710062,19444.9928543412,0.0,1.0
1998-05-01,2.75,3.06,2.75,2.75,2100,2.26279332317557,2.51787184324263,2.26279332317557,2.26279332317557,2552.15531213229,0.0,1.0
1998-05-04,3.06,3.06,2.75,3.06,16000,2.51787184324263,2.51787184324263,2.26279332317557,2.51787184324263,19444.9928543413,0.0,1.0
1998-05-05,3.0,3.03,2.94,3.0,13600,2.46850180710062,2.49318682517162,2.4191317709586,2.46850180710062,16528.2439261901,0.0,1.0
1998-05-06,3.06,3.06,2.88,3.06,24300,2.51787184324263,2.51787184324263,2.36976173481659,2.51787184324263,29532.0828975308,0.0,1.0
1998-05-07,2.94,3.06,2.78,2.94,31000,2.4191317709586,2.51787184324263,2.28747834124657,2.4191317709586,37674.6736552863,0.0,1.0
1998-05-08,2.94,2.94,2.94,2.94,0,2.4191317709586,2.4191317709586,2.4191317709586,2.4191317709586,0,0.0,1.0
1998-05-11,3.03,3.03,2.88,3.03,16000,2.49318682517162,2.49318682517162,2.36976173481659,2.49318682517162,19444.9928543413,0.0,1.0
1998-05-12,3.06,3.06,2.88,3.06,800,2.51787184324263,2.51787184324263,2.36976173481659,2.51787184324263,972.249642717063,0.0,1.0
1998-05-13,2.9,3.06,2.81,2.9,6000,2.3862184135306,2.51787184324263,2.31216335931758,2.3862184135306,7291.87232037796,0.0,1.0
1998-05-14,3.0,3.0,2.75,3.0,29000,2.46850180710062,2.46850180710062,2.26279332317557,2.46850180710062,35244.0495484935,0.0,1.0
1998-05-15,3.06,3.06,2.88,3.06,21700,2.51787184324263,2.51787184324263,2.36976173481659,2.51787184324263,26372.2715587003,0.0,1.0
1998-05-18,3.09,3.09,3.09,3.09,8500,2.54255686131364,2.54255686131364,2.54255686131364,2.54255686131364,10330.1524538688,0.0,1.0
1998-05-19,3.03,3.03,2.88,3.03,20300,2.49318682517162,2.49318682517162,2.36976173481659,2.49318682517162,24670.8346839455,0.0,1.0
1998-05-20,3.03,3.03,2.78,3.03,1700,2.49318682517162,2.49318682517162,2.28747834124657,2.49318682517162,2066.03049077376,0.0,1.0
1998-05-21,3.0,3.0,2.78,3.0,8400,2.46850180710062,2.46850180710062,2.28747834124657,2.46850180710062,10208.6212485292,0.0,1.0
1998-05-22,2.9,2.94,2.88,2.9,27300,2.3862184135306,2.4191317709586,2.36976173481659,2.3862184135306,33178.0190577197,0.0,1.0
1998-05-26,2.8,2.9,2.8,2.8,13600,2.30393501996058,2.3862184135306,2.30393501996058,2.30393501996058,16528.24392619,0.0,1.0
1998-05-27,2.75,2.75,2.75,2.75,20000,2.26279332317557,2.26279332317557,2.26279332317557,2.26279332317557,24306.2410679265,0.0,1.0
1998-05-28,2.78,2.78,2.75,2.78,13500,2.28747834124657,2.28747834124657,2.26279332317557,2.28747834124657,16406.7127208505,0.0,1.0
1998-05-29,2.75,2.75,2.75,2.75,24000,2.26279332317557,2.26279332317557,2.26279332317557,2.26279332317557,29167.4892815118,0.0,1.0
1998-06-01,2.75,2.78,2.56,2.75,22100,2.26279332317557,2.28747834124657,2.10645487539253,2.26279332317557,26858.3963800588,0.0,1.0
1998-06-02,2.62,2.62,2.62,2.62,1000,2.15582491153454,2.15582491153454,2.15582491153454,2.15582491153454,1215.31205339633,0.0,1.0
1998-06-03,2.62,2.62,2.62,2.62,0,2.15582491153454,2.15582491153454,2.15582491153454,2.15582491153454,0,0.0,1.0
1998-06-04,2.5,2.65,2.5,2.5,15500,2.05708483925051,2.18050992960555,2.05708483925051,2.05708483925051,18837.3368276431,0.0,1.0
1998-06-05,2.75,2.75,2.62,2.75,3000,2.26279332317557,2.26279332317557,2.15582491153454,2.26279332317557,3645.93616018898,0.0,1.0
1998-06-08,3.06,3.06,2.75,3.06,64400,2.51787184324263,2.51787184324263,2.26279332317557,2.51787184324263,78266.0962387236,0.0,1.0
1998-06-09,3.0,3.06,2.78,3.0,7000,2.46850180710062,2.51787184324263,2.28747834124657,2.46850180710062,8507.18437377429,0.0,1.0
1998-06-10,3.0,3.16,2.75,3.0,14500,2.46850180710062,2.60015523681265,2.26279332317557,2.46850180710062,17622.0247742468,0.0,1.0
1998-06-11,2.8,2.8,2.8,2.8,1500,2.30393501996058,2.30393501996058,2.30393501996058,2.30393501996058,1822.96808009449,0.0,1.0
1998-06-12,2.79,2.8,2.79,2.79,1500,2.29570668060357,2.30393501996058,2.29570668060357,2.29570668060357,1822.9680800945,0.0,1.0
1998-06-15,3.0,3.0,2.88,3.0,32900,2.46850180710062,2.46850180710062,2.36976173481659,2.46850180710062,39983.7665567392,0.0,1.0
1998-06-16,3.19,3.19,3.0,3.19,2000,2.62484025488366,2.62484025488366,2.46850180710062,2.62484025488366,2430.62410679265,0.0,1.0
1998-06-17,3.38,3.38,3.0,3.38,35000,2.7811787026667,2.7811787026667,2.46850180710062,2.7811787026667,42535.9218688714,0.0,1.0
1998-06-18,3.31,3.62,3.12,3.31,34100,2.72358032716768,2.97865884723474,2.56724187938464,2.72358032716768,41442.1410208148,0.0,1.0
1998-06-19,3.38,3.38,3.03,3.38,13000,2.7811787026667,2.7811787026667,2.49318682517162,2.7811787026667,15799.0566941522,0.0,1.0
1998-06-22,3.56,3.56,3.06,3.56,18500,2.92928881109273,2.92928881109273,2.51787184324263,2.92928881109273,22483.2729878321,0.0,1.0
1998-06-23,3.44,3.56,3.16,3.44,17300,2.83054873880871,2.92928881109273,2.60015523681265,2.83054873880871,21024.8985237565,0.0,1.0
1998-06-24,3.31,3.31,3.31,3.31,15000,2.72358032716768,2.72358032716768,2.72358032716768,2.72358032716768,18229.6808009449,0.0,1.0
1998-06-25,3.25,3.31,3.25,3.25,6000,2.67421029102567,2.72358032716768,2.67421029102567,2.67421029102567,7291.87232037797,0.0,1.0
1998-06-26,3.12,3.12,3.12,3.12,3500,2.56724187938464,2.56724187938464,2.56724187938464,2.56724187938464,4253.59218688715,0.0,1.0
1998-06-29,3.03,3.09,3.03,3.03,4000,2.49318682517162,2.54255686131364,2.49318682517162,2.49318682517162,4861.24821358532,0.0,1.0
1998-06-30,3.0,3.12,3.0,3.0,7000,2.46850180710062,2.56724187938464,2.46850180710062,2.46850180710062,8507.18437377429,0.0,1.0
1998-07-01,3.03,3.12,3.0,3.03,19500,2.49318682517162,2.56724187938464,2.46850180710062,2.49318682517162,23698.5850412284,0.0,1.0
1998-07-02,2.75,3.0,2.62,2.75,28200,2.26279332317557,2.46850180710062,2.15582491153454,2.26279332317557,34271.7999057764,0.0,1.0
1998-07-06,2.62,2.72,2.62,2.62,15200,2.15582491153454,2.23810830510456,2.15582491153454,2.15582491153454,18472.7432116242,0.0,1.0
1998-07-07,2.62,2.62,2.62,2.62,400,2.15582491153454,2.15582491153454,2.15582491153454,2.15582491153454,486.124821358531,0.0,1.0
1998-07-08,2.62,2.62,2.62,2.62,2000,2.15582491153454,2.15582491153454,2.15582491153454,2.15582491153454,2430.62410679266,0.0,1.0
1998-07-09,2.5,2.5,2.5,2.5,500,2.05708483925051,2.05708483925051,2.05708483925051,2.05708483925051,607.656026698166,0.0,1.0
1998-07-10,2.62,2.62,2.25,2.62,46900,2.15582491153454,2.15582491153454,1.85137635532546,2.15582491153454,56998.1353042878,0.0,1.0
1998-07-13,2.5,2.5,2.5,2.5,2000,2.05708483925051,2.05708483925051,2.05708483925051,2.05708483925051,2430.62410679266,0.0,1.0
1998-07-14,2.5,2.5,2.5,2.5,0,2.05708483925051,2.05708483925051,2.05708483925051,2.05708483925051,0,0.0,1.0
1998-07-15,2.62,2.62,2.5,2.62,8900,2.15582491153454,2.15582491153454,2.05708483925051,2.15582491153454,10816.2772752273,0.0,1.0
1998-07-16,2.62,2.62,2.62,2.62,0,2.15582491153454,2.15582491153454,2.15582491153454,2.15582491153454,0,0.0,1.0
1998-07-17,2.5,2.5,2.5,2.5,5000,2.05708483925051,2.05708483925051,2.05708483925051,2.05708483925051,6076.56026698166,0.0,1.0
1998-07-20,2.62,2.62,2.62,2.62,2000,2.15582491153454,2.15582491153454,2.15582491153454,2.15582491153454,2430.62410679266,0.0,1.0
1998-07-21,2.38,2.5,2.38,2.38,5800,1.95834476696649,2.05708483925051,1.95834476696649,1.95834476696649,7048.80990969871,0.0,1.0
1998-07-22,2.38,2.38,2.38,2.38,0,1.95834476696649,1.95834476696649,1.95834476696649,1.95834476696649,0,0.0,1.0
1998-07-23,2.25,2.25,2.25,2.25,2000,1.85137635532546,1.85137635532546,1.85137635532546,1.85137635532546,2430.62410679266,0.0,1.0
1998-07-24,2.25,2.25,2.25,2.25,100,1.85137635532546,1.85137635532546,1.85137635532546,1.85137635532546,121.531205339633,0.0,1.0
1998-07-27,2.06,2.06,2.06,2.06,500,1.69503790754242,1.69503790754242,1.69503790754242,1.69503790754242,607.656026698166,0.0,1.0
1998-07-28,2.06,2.06,1.88,2.06,16100,1.69503790754242,1.69503790754242,1.54692779911639,1.69503790754242,19566.5240596809,0.0,1.0
1998-07-29,2.12,2.12,2.12,2.12,4400,1.74440794368444,1.74440794368444,1.74440794368444,1.74440794368444,5347.37303494384,0.0,1.0
1998-07-30,2.12,2.12,2.03,2.12,8000,1.74440794368444,1.74440794368444,1.67035288947142,1.74440794368444,9722.49642717061,0.0,1.0
1998-07-31,2.03,2.12,2.03,2.03,9500,1.67035288947142,1.74440794368444,1.67035288947142,1.67035288947142,11545.4645072651,0.0,1.0
1998-08-03,2.03,2.06,2.03,2.03,4000,1.67035288947142,1.69503790754242,1.67035288947142,1.67035288947142,4861.24821358531,0.0,1.0
1998-08-04,2.0,2.0,2.0,2.0,2000,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,2430.62410679266,0.0,1.0
1998-08-05,1.75,2.06,1.38,1.75,24000,1.43995938747536,1.69503790754242,1.13551083126628,1.43995938747536,29167.4892815119,0.0,1.0
1998-08-06,2.0,2.0,1.88,1.88,6500,1.64566787140041,1.64566787140041,1.54692779911639,1.54692779911639,7899.52834707615,0.0,1.0
1998-08-07,2.0,2.0,1.97,2.0,9500,1.64566787140041,1.64566787140041,1.62098285332941,1.64566787140041,11545.4645072651,0.0,1.0
1998-08-10,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1998-08-11,2.0,2.06,1.97,2.0,6100,1.64566787140041,1.69503790754242,1.62098285332941,1.64566787140041,7413.40352571761,0.0,1.0
1998-08-12,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1998-08-13,2.0,2.0,2.0,2.0,0,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,0,0.0,1.0
1998-08-14,2.0,2.06,2.0,2.0,12000,1.64566787140041,1.69503790754242,1.64566787140041,1.64566787140041,14583.744640756,0.0,1.0
1998-08-17,2.0,2.0,2.0,2.0,1000,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,1215.31205339633,0.0,1.0
1998-08-18,2.0,2.0,2.0,2.0,7000,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,8507.18437377431,0.0,1.0
1998-08-19,2.0,2.0,2.0,2.0,2200,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,2673.68651747193,0.0,1.0
1998-08-20,2.06,2.12,1.88,2.06,8500,1.69503790754242,1.74440794368444,1.54692779911639,1.69503790754242,10330.1524538688,0.0,1.0
1998-08-21,2.09,2.09,2.06,2.09,61000,1.71972292561343,1.71972292561343,1.69503790754242,1.71972292561343,74134.0352571761,0.0,1.0
1998-08-24,2.09,2.09,2.09,2.09,0,1.71972292561343,1.71972292561343,1.71972292561343,1.71972292561343,0,0.0,1.0
1998-08-25,1.78,1.88,1.78,1.78,4500,1.46464440554637,1.54692779911639,1.46464440554637,1.46464440554637,5468.90424028347,0.0,1.0
1998-08-26,1.78,1.78,1.78,1.78,0,1.46464440554637,1.46464440554637,1.46464440554637,1.46464440554637,0,0.0,1.0
1998-08-27,1.75,1.75,1.75,1.75,4500,1.43995938747536,1.43995938747536,1.43995938747536,1.43995938747536,5468.90424028348,0.0,1.0
1998-08-28,1.75,1.75,1.75,1.75,0,1.43995938747536,1.43995938747536,1.43995938747536,1.43995938747536,0,0.0,1.0
1998-08-31,1.62,1.62,1.62,1.62,1000,1.33299097583433,1.33299097583433,1.33299097583433,1.33299097583433,1215.31205339633,0.0,1.0
1998-09-01,1.69,1.69,1.56,1.69,3400,1.39058935133335,1.39058935133335,1.28362093969232,1.39058935133335,4132.06098154751,0.0,1.0
1998-09-02,1.5,1.5,1.5,1.5,700,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,850.718437377429,0.0,1.0
1998-09-03,1.56,1.56,1.5,1.56,14500,1.28362093969232,1.28362093969232,1.23425090355031,1.28362093969232,17622.0247742468,0.0,1.0
1998-09-04,1.62,1.62,1.56,1.62,5000,1.33299097583433,1.33299097583433,1.28362093969232,1.33299097583433,6076.56026698166,0.0,1.0
1998-09-08,1.62,1.62,1.62,1.62,3200,1.33299097583433,1.33299097583433,1.33299097583433,1.33299097583433,3888.99857086826,0.0,1.0
1998-09-09,1.75,1.75,1.75,1.75,500,1.43995938747536,1.43995938747536,1.43995938747536,1.43995938747536,607.656026698165,0.0,1.0
1998-09-10,1.5,1.81,1.5,1.5,7400,1.23425090355031,1.48932942361737,1.23425090355031,1.23425090355031,8993.30919513283,0.0,1.0
1998-09-11,1.5,1.75,1.5,1.5,1200,1.23425090355031,1.43995938747536,1.23425090355031,1.23425090355031,1458.37446407559,0.0,1.0
1998-09-14,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1998-09-15,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1998-09-16,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1998-09-17,1.5,1.5,1.5,1.5,1000,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,1215.31205339633,0.0,1.0
1998-09-18,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1998-09-21,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1998-09-22,1.5,1.5,1.5,1.5,0,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,0,0.0,1.0
1998-09-23,1.5,1.5,1.5,1.5,1000,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,1215.31205339633,0.0,1.0
1998-09-24,1.5,1.5,1.5,1.5,1100,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,1336.84325873596,0.0,1.0
1998-09-25,1.56,1.56,1.5,1.56,5000,1.28362093969232,1.28362093969232,1.23425090355031,1.28362093969232,6076.56026698165,0.0,1.0
1998-09-28,1.72,1.72,1.72,1.72,10000,1.41527436940435,1.41527436940435,1.41527436940435,1.41527436940435,12153.1205339633,0.0,1.0
1998-09-29,1.5,1.5,1.5,1.5,300,1.23425090355031,1.23425090355031,1.23425090355031,1.23425090355031,364.593616018898,0.0,1.0
1998-09-30,1.38,1.44,1.38,1.38,102000,1.13551083126628,1.1848808674083,1.13551083126628,1.13551083126628,123961.829446426,0.0,1.0
1998-10-01,1.38,1.38,1.38,1.38,0,1.13551083126628,1.13551083126628,1.13551083126628,1.13551083126628,0,0.0,1.0
1998-10-02,1.38,1.38,1.38,1.38,0,1.13551083126628,1.13551083126628,1.13551083126628,1.13551083126628,0,0.0,1.0
1998-10-05,1.26,1.31,1.12,1.26,16800,1.03677075898226,1.07791245576727,0.921574007984231,1.03677075898226,20417.2424970583,0.0,1.0
1998-10-06,1.26,1.26,1.26,1.26,0,1.03677075898226,1.03677075898226,1.03677075898226,1.03677075898226,0,0.0,1.0
1998-10-07,1.12,1.12,1.12,1.12,85200,0.921574007984231,0.921574007984231,0.921574007984231,0.921574007984231,103544.586949367,0.0,1.0
1998-10-08,1.12,1.12,1.12,1.12,0,0.921574007984231,0.921574007984231,0.921574007984231,0.921574007984231,0,0.0,1.0
1998-10-09,1.12,1.12,1.12,1.12,0,0.921574007984231,0.921574007984231,0.921574007984231,0.921574007984231,0,0.0,1.0
1998-10-12,1.06,1.06,1.06,1.06,4000,0.872203971842218,0.872203971842218,0.872203971842218,0.872203971842218,4861.24821358532,0.0,1.0
1998-10-13,1.12,1.31,1.06,1.12,6700,0.921574007984231,1.07791245576727,0.872203971842218,0.921574007984231,8142.5907577554,0.0,1.0
1998-10-14,1.25,1.25,1.25,1.25,1000,1.02854241962526,1.02854241962526,1.02854241962526,1.02854241962526,1215.31205339633,0.0,1.0
1998-10-15,1.03,1.03,1.03,1.03,2400,0.847518953771212,0.847518953771212,0.847518953771212,0.847518953771212,2916.74892815119,0.0,1.0
1998-10-16,1.03,1.03,1.03,1.03,0,0.847518953771212,0.847518953771212,0.847518953771212,0.847518953771212,0,0.0,1.0
1998-10-19,1.12,1.25,1.12,1.12,7700,0.921574007984231,1.02854241962526,0.921574007984231,0.921574007984231,9357.90281115173,0.0,1.0
1998-10-20,1.12,1.12,1.12,1.12,0,0.921574007984231,0.921574007984231,0.921574007984231,0.921574007984231,0,0.0,1.0
1998-10-21,1.12,1.12,1.12,1.12,0,0.921574007984231,0.921574007984231,0.921574007984231,0.921574007984231,0,0.0,1.0
1998-10-22,1.12,1.12,1.12,1.12,0,0.921574007984231,0.921574007984231,0.921574007984231,0.921574007984231,0,0.0,1.0
1998-10-23,1.25,1.25,1.25,1.25,4000,1.02854241962526,1.02854241962526,1.02854241962526,1.02854241962526,4861.2482135853,0.0,1.0
1998-10-26,1.25,1.25,1.25,1.25,0,1.02854241962526,1.02854241962526,1.02854241962526,1.02854241962526,0,0.0,1.0
1998-10-27,1.25,1.25,1.25,1.25,0,1.02854241962526,1.02854241962526,1.02854241962526,1.02854241962526,0,0.0,1.0
1998-10-28,1.25,1.25,1.25,1.25,0,1.02854241962526,1.02854241962526,1.02854241962526,1.02854241962526,0,0.0,1.0
1998-10-29,1.25,1.25,1.25,1.25,0,1.02854241962526,1.02854241962526,1.02854241962526,1.02854241962526,0,0.0,1.0
1998-10-30,1.25,1.25,1.25,1.25,0,1.02854241962526,1.02854241962526,1.02854241962526,1.02854241962526,0,0.0,1.0
1998-11-02,1.25,1.25,1.25,1.25,0,1.02854241962526,1.02854241962526,1.02854241962526,1.02854241962526,0,0.0,1.0
1998-11-03,1.06,1.06,1.06,1.06,2000,0.872203971842218,0.872203971842218,0.872203971842218,0.872203971842218,2430.62410679266,0.0,1.0
1998-11-04,1.25,1.25,1.25,1.25,2000,1.02854241962526,1.02854241962526,1.02854241962526,1.02854241962526,2430.62410679265,0.0,1.0
1998-11-05,1.25,1.25,1.25,1.25,0,1.02854241962526,1.02854241962526,1.02854241962526,1.02854241962526,0,0.0,1.0
1998-11-06,1.25,1.25,1.25,1.25,0,1.02854241962526,1.02854241962526,1.02854241962526,1.02854241962526,0,0.0,1.0
1998-11-09,1.12,1.19,1.06,1.12,11400,0.921574007984231,0.979172383483245,0.872203971842218,0.921574007984231,13854.5574087181,0.0,1.0
1998-11-10,1.06,1.06,1.06,1.06,5000,0.872203971842218,0.872203971842218,0.872203971842218,0.872203971842218,6076.56026698165,0.0,1.0
1998-11-11,1.06,1.06,1.06,1.06,0,0.872203971842218,0.872203971842218,0.872203971842218,0.872203971842218,0,0.0,1.0
1998-11-12,1.06,1.06,1.0,1.06,19400,0.872203971842218,0.872203971842218,0.822833935700206,0.872203971842218,23577.0538358888,0.0,1.0
1998-11-13,1.06,1.06,1.06,1.06,0,0.872203971842218,0.872203971842218,0.872203971842218,0.872203971842218,0,0.0,1.0
1998-11-16,1.06,1.06,1.06,1.06,0,0.872203971842218,0.872203971842218,0.872203971842218,0.872203971842218,0,0.0,1.0
1998-11-17,1.0,1.0,1.0,1.0,10000,0.822833935700206,0.822833935700206,0.822833935700206,0.822833935700206,12153.1205339633,0.0,1.0
1998-11-18,1.0,1.0,1.0,1.0,5000,0.822833935700206,0.822833935700206,0.822833935700206,0.822833935700206,6076.56026698164,0.0,1.0
1998-11-19,1.06,1.06,1.06,1.06,1000,0.872203971842218,0.872203971842218,0.872203971842218,0.872203971842218,1215.31205339633,0.0,1.0
1998-11-20,1.06,1.06,1.06,1.06,0,0.872203971842218,0.872203971842218,0.872203971842218,0.872203971842218,0,0.0,1.0
1998-11-23,1.0,1.0,1.0,1.0,15000,0.822833935700206,0.822833935700206,0.822833935700206,0.822833935700206,18229.6808009449,0.0,1.0
1998-11-24,0.88,0.94,0.88,0.88,9000,0.724093863416181,0.773463899558193,0.724093863416181,0.724093863416181,10937.808480567,0.0,1.0
1998-11-25,0.62,0.81,0.62,0.62,42000,0.510157040134128,0.666495487917167,0.510157040134128,0.510157040134128,51043.1062426458,0.0,1.0
1998-11-27,0.78,0.78,0.75,0.78,17000,0.64181046984616,0.64181046984616,0.617125451775154,0.64181046984616,20660.3049077376,0.0,1.0
1998-11-30,0.81,0.81,0.66,0.81,14000,0.666495487917167,0.666495487917167,0.543070397562136,0.666495487917167,17014.3687475486,0.0,1.0
1998-12-01,0.88,0.88,0.88,0.88,5000,0.724093863416181,0.724093863416181,0.724093863416181,0.724093863416181,6076.56026698165,0.0,1.0
1998-12-02,1.0,1.0,0.94,1.0,10500,0.822833935700206,0.822833935700206,0.773463899558193,0.822833935700206,12760.7765606615,0.0,1.0
1998-12-03,0.88,1.03,0.88,0.88,2000,0.724093863416181,0.847518953771212,0.724093863416181,0.724093863416181,2430.62410679266,0.0,1.0
1998-12-04,0.88,0.88,0.88,0.88,0,0.724093863416181,0.724093863416181,0.724093863416181,0.724093863416181,0,0.0,1.0
1998-12-07,1.06,1.06,1.0,1.06,29800,0.872203971842218,0.872203971842218,0.822833935700206,0.872203971842218,36216.2991912106,0.0,1.0
1998-12-08,1.19,1.19,1.19,1.19,3000,0.979172383483245,0.979172383483245,0.979172383483245,0.979172383483245,3645.93616018899,0.0,1.0
1998-12-09,1.19,1.19,1.19,1.19,0,0.979172383483245,0.979172383483245,0.979172383483245,0.979172383483245,0,0.0,1.0
1998-12-10,1.01,1.01,1.01,1.01,2000,0.831062275057208,0.831062275057208,0.831062275057208,0.831062275057208,2430.62410679266,0.0,1.0
1998-12-11,1.0,1.01,0.83,1.0,13000,0.822833935700206,0.831062275057208,0.682952166631171,0.822833935700206,15799.0566941523,0.0,1.0
1998-12-14,1.12,1.12,1.0,1.12,10500,0.921574007984231,0.921574007984231,0.822833935700206,0.921574007984231,12760.7765606614,0.0,1.0
1998-12-15,1.12,1.12,1.12,1.12,0,0.921574007984231,0.921574007984231,0.921574007984231,0.921574007984231,0,0.0,1.0
1998-12-16,1.0,1.0,0.84,1.0,252500,0.822833935700206,0.822833935700206,0.691180505988173,0.822833935700206,306866.293482573,0.0,1.0
1998-12-17,1.0,1.0,1.0,1.0,0,0.822833935700206,0.822833935700206,0.822833935700206,0.822833935700206,0,0.0,1.0
1998-12-18,0.81,0.81,0.81,0.81,10000,0.666495487917167,0.666495487917167,0.666495487917167,0.666495487917167,12153.1205339633,0.0,1.0
1998-12-21,0.81,0.81,0.81,0.81,1000,0.666495487917167,0.666495487917167,0.666495487917167,0.666495487917167,1215.31205339633,0.0,1.0
1998-12-22,0.81,0.81,0.81,0.81,0,0.666495487917167,0.666495487917167,0.666495487917167,0.666495487917167,0,0.0,1.0
1998-12-23,1.06,1.12,1.06,1.06,14000,0.872203971842218,0.921574007984231,0.872203971842218,0.872203971842218,17014.3687475486,0.0,1.0
1998-12-24,0.81,0.81,0.81,0.81,30000,0.666495487917167,0.666495487917167,0.666495487917167,0.666495487917167,36459.3616018899,0.0,1.0
1998-12-28,0.81,0.81,0.81,0.81,0,0.666495487917167,0.666495487917167,0.666495487917167,0.666495487917167,0,0.0,1.0
1998-12-29,0.81,0.81,0.81,0.81,0,0.666495487917167,0.666495487917167,0.666495487917167,0.666495487917167,0,0.0,1.0
1998-12-30,0.89,0.89,0.89,0.89,2400,0.732322202773183,0.732322202773183,0.732322202773183,0.732322202773183,2916.74892815119,0.0,1.0
1998-12-31,0.89,0.89,0.89,0.89,2000,0.732322202773183,0.732322202773183,0.732322202773183,0.732322202773183,2430.62410679266,0.0,1.0
1999-01-04,0.89,0.89,0.89,0.89,0,0.732322202773183,0.732322202773183,0.732322202773183,0.732322202773183,0,0.0,1.0
1999-01-05,0.89,0.89,0.89,0.89,0,0.732322202773183,0.732322202773183,0.732322202773183,0.732322202773183,0,0.0,1.0
1999-01-06,1.09,1.09,1.09,1.09,4000,0.896888989913224,0.896888989913224,0.896888989913224,0.896888989913224,4861.24821358532,0.0,1.0
1999-01-07,1.0,1.09,0.94,1.0,24500,0.822833935700206,0.896888989913224,0.773463899558193,0.822833935700206,29775.1453082101,0.0,1.0
1999-01-08,0.88,1.0,0.88,0.88,5600,0.724093863416181,0.822833935700206,0.724093863416181,0.724093863416181,6805.74749901944,0.0,1.0
1999-01-11,0.84,0.88,0.84,0.84,7000,0.691180505988173,0.724093863416181,0.691180505988173,0.691180505988173,8507.1843737743,0.0,1.0
1999-01-12,0.84,0.84,0.84,0.84,0,0.691180505988173,0.691180505988173,0.691180505988173,0.691180505988173,0,0.0,1.0
1999-01-13,0.84,0.84,0.84,0.84,0,0.691180505988173,0.691180505988173,0.691180505988173,0.691180505988173,0,0.0,1.0
1999-01-14,0.84,0.84,0.84,0.84,0,0.691180505988173,0.691180505988173,0.691180505988173,0.691180505988173,0,0.0,1.0
1999-01-15,0.88,0.88,0.88,0.88,1500,0.724093863416181,0.724093863416181,0.724093863416181,0.724093863416181,1822.96808009449,0.0,1.0
1999-01-19,0.88,0.88,0.88,0.88,4000,0.724093863416181,0.724093863416181,0.724093863416181,0.724093863416181,4861.24821358532,0.0,1.0
1999-01-20,0.81,0.81,0.81,0.81,1000,0.666495487917167,0.666495487917167,0.666495487917167,0.666495487917167,1215.31205339633,0.0,1.0
1999-01-21,0.81,0.81,0.81,0.81,5000,0.666495487917167,0.666495487917167,0.666495487917167,0.666495487917167,6076.56026698164,0.0,1.0
1999-01-22,0.81,0.81,0.81,0.81,2500,0.666495487917167,0.666495487917167,0.666495487917167,0.666495487917167,3038.28013349082,0.0,1.0
1999-01-25,0.84,0.84,0.84,0.84,300,0.691180505988173,0.691180505988173,0.691180505988173,0.691180505988173,364.593616018899,0.0,1.0
1999-01-26,0.66,0.84,0.66,0.66,37500,0.543070397562136,0.691180505988173,0.543070397562136,0.543070397562136,45574.2020023623,0.0,1.0
1999-01-27,0.62,0.72,0.62,0.62,11000,0.510157040134128,0.592440433704148,0.510157040134128,0.510157040134128,13368.4325873596,0.0,1.0
1999-01-28,0.53,0.56,0.53,0.53,12900,0.436101985921109,0.460787003992115,0.436101985921109,0.436101985921109,15677.5254888126,0.0,1.0
1999-01-29,0.53,0.53,0.53,0.53,2500,0.436101985921109,0.436101985921109,0.436101985921109,0.436101985921109,3038.28013349082,0.0,1.0
1999-02-01,0.5,0.53,0.44,0.5,8100,0.411416967850103,0.436101985921109,0.36204693170809,0.411416967850103,9844.02763251026,0.0,1.0
1999-02-02,0.5,0.5,0.5,0.5,7000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,8507.1843737743,0.0,1.0
1999-02-03,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-02-04,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-02-05,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-02-08,0.56,0.56,0.53,0.56,18500,0.460787003992115,0.460787003992115,0.436101985921109,0.460787003992115,22483.2729878321,0.0,1.0
1999-02-09,0.44,0.44,0.44,0.44,2600,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,3159.81133883046,0.0,1.0
1999-02-10,0.59,0.59,0.59,0.59,3000,0.485472022063121,0.485472022063121,0.485472022063121,0.485472022063121,3645.93616018899,0.0,1.0
1999-02-11,0.59,0.59,0.59,0.59,0,0.485472022063121,0.485472022063121,0.485472022063121,0.485472022063121,0,0.0,1.0
1999-02-12,0.44,0.44,0.44,0.44,14000,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,17014.3687475486,0.0,1.0
1999-02-16,0.5,0.5,0.41,0.5,12500,0.411416967850103,0.411416967850103,0.337361913637084,0.411416967850103,15191.4006674541,0.0,1.0
1999-02-17,0.47,0.47,0.47,0.47,5000,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,6076.56026698164,0.0,1.0
1999-02-18,0.47,0.47,0.47,0.47,4000,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,4861.24821358531,0.0,1.0
1999-02-19,0.47,0.47,0.47,0.47,0,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,0,0.0,1.0
1999-02-22,0.5,0.5,0.5,0.5,2600,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,3159.81133883045,0.0,1.0
1999-02-23,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-02-24,0.25,0.44,0.25,0.25,51000,0.205708483925051,0.36204693170809,0.205708483925051,0.205708483925051,61980.9147232129,0.0,1.0
1999-02-25,0.25,0.25,0.25,0.25,15900,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,19323.4616490017,0.0,1.0
1999-02-26,0.38,0.38,0.32,0.38,11000,0.312676895566078,0.312676895566078,0.263306859424066,0.312676895566078,13368.4325873596,0.0,1.0
1999-03-01,0.36,0.36,0.36,0.36,6000,0.296220216852074,0.296220216852074,0.296220216852074,0.296220216852074,7291.87232037798,0.0,1.0
1999-03-02,0.44,0.44,0.38,0.44,20000,0.36204693170809,0.36204693170809,0.312676895566078,0.36204693170809,24306.2410679266,0.0,1.0
1999-03-03,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-03-04,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-03-05,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-03-08,0.59,0.59,0.59,0.59,3000,0.485472022063121,0.485472022063121,0.485472022063121,0.485472022063121,3645.93616018899,0.0,1.0
1999-03-09,0.59,0.59,0.59,0.59,0,0.485472022063121,0.485472022063121,0.485472022063121,0.485472022063121,0,0.0,1.0
1999-03-10,0.41,0.5,0.34,0.41,218300,0.337361913637084,0.411416967850103,0.27976353813807,0.337361913637084,265302.621256419,0.0,1.0
1999-03-11,0.34,0.34,0.34,0.34,50000,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,60765.6026698165,0.0,1.0
1999-03-12,0.38,0.44,0.38,0.38,24000,0.312676895566078,0.36204693170809,0.312676895566078,0.312676895566078,29167.4892815119,0.0,1.0
1999-03-15,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1999-03-16,0.34,0.34,0.34,0.34,30000,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,36459.3616018899,0.0,1.0
1999-03-17,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
1999-03-18,0.41,0.41,0.41,0.41,4000,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,4861.24821358532,0.0,1.0
1999-03-19,0.38,0.41,0.34,0.38,23000,0.312676895566078,0.337361913637084,0.27976353813807,0.312676895566078,27952.1772281156,0.0,1.0
1999-03-22,0.25,0.38,0.25,0.25,637500,0.205708483925051,0.312676895566078,0.205708483925051,0.205708483925051,774761.434040161,0.0,1.0
1999-03-23,0.34,0.34,0.34,0.34,80000,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,97224.9642717063,0.0,1.0
1999-03-24,0.31,0.31,0.23,0.31,156000,0.255078520067064,0.255078520067064,0.189251805211047,0.255078520067064,189588.680329827,0.0,1.0
1999-03-25,0.28,0.28,0.25,0.28,83500,0.230393501996058,0.230393501996058,0.205708483925051,0.230393501996058,101478.556458593,0.0,1.0
1999-03-26,0.31,0.31,0.31,0.31,4100,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,4982.77941892494,0.0,1.0
1999-03-29,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1999-03-30,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
1999-03-31,0.28,0.34,0.28,0.28,27300,0.230393501996058,0.27976353813807,0.230393501996058,0.230393501996058,33178.0190577197,0.0,1.0
1999-04-01,0.38,0.38,0.28,0.38,2000,0.312676895566078,0.312676895566078,0.230393501996058,0.312676895566078,2430.62410679266,0.0,1.0
1999-04-05,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1999-04-06,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1999-04-07,0.44,0.44,0.38,0.44,65600,0.36204693170809,0.36204693170809,0.312676895566078,0.36204693170809,79724.4707027993,0.0,1.0
1999-04-08,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-04-09,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-04-12,0.34,0.34,0.34,0.34,40000,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,48612.4821358532,0.0,1.0
1999-04-13,0.34,0.34,0.34,0.34,2500,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,3038.28013349082,0.0,1.0
1999-04-14,0.41,0.41,0.41,0.41,1000,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,1215.31205339633,0.0,1.0
1999-04-15,0.44,0.44,0.44,0.44,6000,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,7291.87232037799,0.0,1.0
1999-04-16,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-04-19,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-04-20,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-04-21,0.56,0.56,0.44,0.56,17400,0.460787003992115,0.460787003992115,0.36204693170809,0.460787003992115,21146.4297290961,0.0,1.0
1999-04-22,0.5,0.56,0.5,0.5,26400,0.411416967850103,0.460787003992115,0.411416967850103,0.411416967850103,32084.2382096631,0.0,1.0
1999-04-23,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-04-26,0.5,0.5,0.5,0.5,10000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,12153.1205339633,0.0,1.0
1999-04-27,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-04-28,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-04-29,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-04-30,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-05-03,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-05-04,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-05-05,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-05-06,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-05-07,0.5,0.5,0.5,0.5,6000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,7291.87232037797,0.0,1.0
1999-05-10,0.44,0.44,0.44,0.44,5000,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,6076.56026698165,0.0,1.0
1999-05-11,0.41,0.41,0.41,0.41,500,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,607.656026698165,0.0,1.0
1999-05-12,0.41,0.41,0.41,0.41,0,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,0,0.0,1.0
1999-05-13,0.41,0.41,0.41,0.41,0,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,0,0.0,1.0
1999-05-14,0.5,0.53,0.44,0.5,30700,0.411416967850103,0.436101985921109,0.36204693170809,0.411416967850103,37310.0800392673,0.0,1.0
1999-05-17,0.44,0.53,0.44,0.44,4600,0.36204693170809,0.436101985921109,0.36204693170809,0.36204693170809,5590.43544562312,0.0,1.0
1999-05-18,0.53,0.53,0.5,0.53,9300,0.436101985921109,0.436101985921109,0.411416967850103,0.436101985921109,11302.4020965859,0.0,1.0
1999-05-19,0.56,0.56,0.56,0.56,1800,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,2187.56169611339,0.0,1.0
1999-05-20,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
1999-05-21,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
1999-05-24,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
1999-05-25,0.44,0.44,0.44,0.44,12500,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,15191.4006674541,0.0,1.0
1999-05-26,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-05-27,0.38,0.38,0.38,0.38,30000,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,36459.3616018899,0.0,1.0
1999-05-28,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1999-06-01,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1999-06-02,0.38,0.38,0.38,0.38,10000,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,12153.1205339633,0.0,1.0
1999-06-03,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1999-06-04,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1999-06-07,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1999-06-08,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1999-06-09,0.38,0.44,0.38,0.38,81000,0.312676895566078,0.36204693170809,0.312676895566078,0.312676895566078,98440.2763251027,0.0,1.0
1999-06-10,0.38,0.38,0.38,0.38,2500,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,3038.28013349082,0.0,1.0
1999-06-11,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1999-06-14,0.38,0.38,0.38,0.38,10000,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,12153.1205339633,0.0,1.0
1999-06-15,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
1999-06-16,0.44,0.44,0.38,0.44,336300,0.36204693170809,0.36204693170809,0.312676895566078,0.36204693170809,408709.443557186,0.0,1.0
1999-06-17,0.5,0.5,0.5,0.5,16300,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,19809.5864703602,0.0,1.0
1999-06-18,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-06-21,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-06-22,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-06-23,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-06-24,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-06-25,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-06-28,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-06-29,0.44,0.44,0.44,0.44,7000,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,8507.18437377432,0.0,1.0
1999-06-30,0.5,0.5,0.5,0.5,27500,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,33421.081468399,0.0,1.0
1999-07-01,0.59,0.59,0.59,0.59,10300,0.485472022063121,0.485472022063121,0.485472022063121,0.485472022063121,12517.7141499822,0.0,1.0
1999-07-02,0.59,0.59,0.59,0.59,0,0.485472022063121,0.485472022063121,0.485472022063121,0.485472022063121,0,0.0,1.0
1999-07-06,0.55,0.55,0.55,0.55,15000,0.452558664635113,0.452558664635113,0.452558664635113,0.452558664635113,18229.6808009449,0.0,1.0
1999-07-07,0.5,0.53,0.5,0.53,14000,0.411416967850103,0.436101985921109,0.411416967850103,0.436101985921109,17014.3687475486,0.0,1.0
1999-07-08,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-07-09,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-07-12,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-07-13,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-07-14,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-07-15,0.44,0.44,0.44,0.44,3000,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,3645.93616018899,0.0,1.0
1999-07-16,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-07-19,0.44,0.44,0.44,0.44,300,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,364.593616018899,0.0,1.0
1999-07-20,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-07-21,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-07-22,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-07-23,0.44,0.44,0.44,0.44,500,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,607.656026698165,0.0,1.0
1999-07-26,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-07-27,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-07-28,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-07-29,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-07-30,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-08-02,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-08-03,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-08-04,0.44,0.44,0.44,0.44,100,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,121.531205339633,0.0,1.0
1999-08-05,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-08-06,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-08-09,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-08-10,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-08-11,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-08-12,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-08-13,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-08-16,0.44,0.44,0.44,0.44,1000,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,1215.31205339633,0.0,1.0
1999-08-17,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-08-18,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-08-19,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-08-20,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-08-23,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-08-24,0.59,0.59,0.59,0.59,130000,0.485472022063121,0.485472022063121,0.485472022063121,0.485472022063121,157990.566941523,0.0,1.0
1999-08-25,0.59,0.59,0.59,0.59,0,0.485472022063121,0.485472022063121,0.485472022063121,0.485472022063121,0,0.0,1.0
1999-08-26,0.5,0.51,0.44,0.5,33000,0.411416967850103,0.419645307207105,0.36204693170809,0.411416967850103,40105.2977620788,0.0,1.0
1999-08-27,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-08-30,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-08-31,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-09-01,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-09-02,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-09-03,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-09-07,0.5,0.5,0.44,0.5,7100,0.411416967850103,0.411416967850103,0.36204693170809,0.411416967850103,8628.71557911393,0.0,1.0
1999-09-08,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-09-09,0.5,0.5,0.5,0.5,1000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,1215.31205339633,0.0,1.0
1999-09-10,0.5,0.5,0.5,0.5,5000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,6076.56026698164,0.0,1.0
1999-09-13,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-09-14,0.5,0.5,0.5,0.5,2000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,2430.62410679266,0.0,1.0
1999-09-15,0.5,0.5,0.5,0.5,29000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,35244.0495484935,0.0,1.0
1999-09-16,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-09-17,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-09-20,0.62,0.62,0.56,0.62,9500,0.510157040134128,0.510157040134128,0.460787003992115,0.510157040134128,11545.4645072651,0.0,1.0
1999-09-21,0.62,0.62,0.56,0.56,2000,0.510157040134128,0.510157040134128,0.460787003992115,0.460787003992115,2430.62410679266,0.0,1.0
1999-09-22,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1999-09-23,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1999-09-24,0.5,0.56,0.41,0.5,95000,0.411416967850103,0.460787003992115,0.337361913637084,0.411416967850103,115454.645072651,0.0,1.0
1999-09-27,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
1999-09-28,0.59,0.59,0.47,0.47,25000,0.485472022063121,0.485472022063121,0.386731949779097,0.386731949779097,30382.8013349083,0.0,1.0
1999-09-29,0.59,0.59,0.59,0.59,0,0.485472022063121,0.485472022063121,0.485472022063121,0.485472022063121,0,0.0,1.0
1999-09-30,0.59,0.59,0.44,0.44,2000,0.485472022063121,0.485472022063121,0.36204693170809,0.36204693170809,2430.62410679266,0.0,1.0
1999-10-01,0.59,0.59,0.59,0.59,0,0.485472022063121,0.485472022063121,0.485472022063121,0.485472022063121,0,0.0,1.0
1999-10-04,0.44,0.44,0.44,0.44,1000,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,1215.31205339633,0.0,1.0
1999-10-05,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
1999-10-06,0.62,0.62,0.59,0.59,19600,0.510157040134128,0.510157040134128,0.485472022063121,0.485472022063121,23820.116246568,0.0,1.0
1999-10-07,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1999-10-08,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1999-10-11,0.62,0.62,0.5,0.62,203000,0.510157040134128,0.510157040134128,0.411416967850103,0.510157040134128,246708.346839455,0.0,1.0
1999-10-12,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1999-10-13,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1999-10-14,0.62,0.62,0.62,0.62,8000,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,9722.49642717062,0.0,1.0
1999-10-15,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1999-10-18,0.62,0.62,0.5,0.62,7000,0.510157040134128,0.510157040134128,0.411416967850103,0.510157040134128,8507.1843737743,0.0,1.0
1999-10-19,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1999-10-20,0.69,0.69,0.69,0.69,2000,0.567755415633142,0.567755415633142,0.567755415633142,0.567755415633142,2430.62410679266,0.0,1.0
1999-10-21,0.72,0.72,0.62,0.72,16900,0.592440433704148,0.592440433704148,0.510157040134128,0.592440433704148,20538.773702398,0.0,1.0
1999-10-22,0.72,0.75,0.69,0.72,300000,0.592440433704148,0.617125451775154,0.567755415633142,0.592440433704148,364593.616018899,0.0,1.0
1999-10-25,0.72,0.72,0.72,0.72,0,0.592440433704148,0.592440433704148,0.592440433704148,0.592440433704148,0,0.0,1.0
1999-10-26,0.69,0.72,0.69,0.72,24500,0.567755415633142,0.592440433704148,0.567755415633142,0.592440433704148,29775.1453082101,0.0,1.0
1999-10-27,0.69,0.72,0.69,0.72,29000,0.567755415633142,0.592440433704148,0.567755415633142,0.592440433704148,35244.0495484935,0.0,1.0
1999-10-28,0.62,0.69,0.62,0.62,22100,0.510157040134128,0.567755415633142,0.510157040134128,0.510157040134128,26858.3963800588,0.0,1.0
1999-10-29,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1999-11-01,0.69,0.69,0.66,0.69,46100,0.567755415633142,0.567755415633142,0.543070397562136,0.567755415633142,56025.8856615708,0.0,1.0
1999-11-02,0.69,0.69,0.69,0.69,20000,0.567755415633142,0.567755415633142,0.567755415633142,0.567755415633142,24306.2410679266,0.0,1.0
1999-11-03,0.62,0.62,0.62,0.62,203000,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,246708.346839455,0.0,1.0
1999-11-04,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1999-11-05,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1999-11-08,0.75,0.75,0.75,0.75,200,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,243.062410679266,0.0,1.0
1999-11-09,0.75,0.75,0.66,0.66,3000,0.617125451775154,0.617125451775154,0.543070397562136,0.543070397562136,3645.93616018899,0.0,1.0
1999-11-10,0.66,0.66,0.66,0.66,500,0.543070397562136,0.543070397562136,0.543070397562136,0.543070397562136,607.656026698164,0.0,1.0
1999-11-11,0.66,0.66,0.66,0.66,0,0.543070397562136,0.543070397562136,0.543070397562136,0.543070397562136,0,0.0,1.0
1999-11-12,0.66,0.66,0.66,0.66,0,0.543070397562136,0.543070397562136,0.543070397562136,0.543070397562136,0,0.0,1.0
1999-11-15,0.66,0.66,0.47,0.5,1499500,0.543070397562136,0.543070397562136,0.386731949779097,0.411416967850103,1822360.42406779,0.0,1.0
1999-11-16,0.66,0.66,0.66,0.66,1000,0.543070397562136,0.543070397562136,0.543070397562136,0.543070397562136,1215.31205339633,0.0,1.0
1999-11-17,0.66,0.66,0.66,0.66,2100,0.543070397562136,0.543070397562136,0.543070397562136,0.543070397562136,2552.15531213229,0.0,1.0
1999-11-18,0.66,0.66,0.66,0.66,0,0.543070397562136,0.543070397562136,0.543070397562136,0.543070397562136,0,0.0,1.0
1999-11-19,0.66,0.66,0.66,0.66,0,0.543070397562136,0.543070397562136,0.543070397562136,0.543070397562136,0,0.0,1.0
1999-11-22,0.66,0.66,0.66,0.66,0,0.543070397562136,0.543070397562136,0.543070397562136,0.543070397562136,0,0.0,1.0
1999-11-23,0.66,0.66,0.66,0.66,0,0.543070397562136,0.543070397562136,0.543070397562136,0.543070397562136,0,0.0,1.0
1999-11-24,0.66,0.66,0.66,0.66,0,0.543070397562136,0.543070397562136,0.543070397562136,0.543070397562136,0,0.0,1.0
1999-11-26,0.66,0.66,0.66,0.66,0,0.543070397562136,0.543070397562136,0.543070397562136,0.543070397562136,0,0.0,1.0
1999-11-29,0.66,0.66,0.66,0.66,0,0.543070397562136,0.543070397562136,0.543070397562136,0.543070397562136,0,0.0,1.0
1999-11-30,0.66,0.66,0.66,0.66,0,0.543070397562136,0.543070397562136,0.543070397562136,0.543070397562136,0,0.0,1.0
1999-12-01,0.62,0.62,0.62,0.62,2500,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,3038.28013349082,0.0,1.0
1999-12-02,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
1999-12-03,0.62,0.62,0.62,0.62,2900,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,3524.40495484935,0.0,1.0
1999-12-06,0.62,0.62,0.62,0.62,10500,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,12760.7765606614,0.0,1.0
1999-12-07,0.56,0.56,0.56,0.56,2100,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,2552.15531213229,0.0,1.0
1999-12-08,0.56,0.56,0.56,0.56,12500,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,15191.4006674541,0.0,1.0
1999-12-09,0.56,0.56,0.56,0.56,2000,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,2430.62410679266,0.0,1.0
1999-12-10,0.56,0.56,0.56,0.56,400,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,486.124821358532,0.0,1.0
1999-12-13,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
1999-12-14,0.56,0.56,0.56,0.56,2000,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,2430.62410679266,0.0,1.0
1999-12-15,0.66,0.66,0.56,0.56,1500,0.543070397562136,0.543070397562136,0.460787003992115,0.460787003992115,1822.96808009449,0.0,1.0
1999-12-16,0.56,0.56,0.56,0.56,4600,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,5590.43544562312,0.0,1.0
1999-12-17,0.56,0.56,0.56,0.56,400,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,486.124821358532,0.0,1.0
1999-12-20,0.62,0.62,0.62,0.62,5000,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,6076.56026698164,0.0,1.0
1999-12-21,0.56,0.56,0.56,0.56,24000,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,29167.4892815119,0.0,1.0
1999-12-22,0.62,0.62,0.62,0.62,2000,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,2430.62410679266,0.0,1.0
1999-12-23,0.62,0.62,0.62,0.62,6000,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,7291.87232037797,0.0,1.0
1999-12-27,0.53,0.53,0.53,0.53,4500,0.436101985921109,0.436101985921109,0.436101985921109,0.436101985921109,5468.90424028348,0.0,1.0
1999-12-28,0.53,0.53,0.53,0.53,3500,0.436101985921109,0.436101985921109,0.436101985921109,0.436101985921109,4253.59218688715,0.0,1.0
1999-12-29,0.62,0.62,0.62,0.62,2500,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,3038.28013349082,0.0,1.0
1999-12-30,0.62,0.62,0.59,0.62,81900,0.510157040134128,0.510157040134128,0.485472022063121,0.510157040134128,99534.0571731593,0.0,1.0
1999-12-31,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
2000-01-03,0.62,0.62,0.62,0.62,1500,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,1822.96808009449,0.0,1.0
2000-01-04,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
2000-01-05,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
2000-01-06,0.62,0.62,0.62,0.62,0,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,0,0.0,1.0
2000-01-07,0.56,0.56,0.56,0.56,1000,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,1215.31205339633,0.0,1.0
2000-01-10,0.56,0.56,0.56,0.56,3500,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,4253.59218688715,0.0,1.0
2000-01-11,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
2000-01-12,0.62,0.62,0.62,0.62,6500,0.510157040134128,0.510157040134128,0.510157040134128,0.510157040134128,7899.52834707613,0.0,1.0
2000-01-13,0.56,0.56,0.56,0.56,200,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,243.062410679266,0.0,1.0
2000-01-14,0.59,0.62,0.59,0.62,7500,0.485472022063121,0.510157040134128,0.485472022063121,0.510157040134128,9114.84040047247,0.0,1.0
2000-01-18,0.59,0.59,0.59,0.59,0,0.485472022063121,0.485472022063121,0.485472022063121,0.485472022063121,0,0.0,1.0
2000-01-19,0.59,0.59,0.59,0.59,0,0.485472022063121,0.485472022063121,0.485472022063121,0.485472022063121,0,0.0,1.0
2000-01-20,0.59,0.59,0.59,0.59,0,0.485472022063121,0.485472022063121,0.485472022063121,0.485472022063121,0,0.0,1.0
2000-01-21,0.59,0.59,0.59,0.59,0,0.485472022063121,0.485472022063121,0.485472022063121,0.485472022063121,0,0.0,1.0
2000-01-24,0.56,0.56,0.56,0.56,2000,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,2430.62410679266,0.0,1.0
2000-01-25,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
2000-01-26,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
2000-01-27,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
2000-01-28,0.56,0.59,0.56,0.56,3000,0.460787003992115,0.485472022063121,0.460787003992115,0.460787003992115,3645.93616018899,0.0,1.0
2000-01-31,0.56,0.56,0.56,0.56,1600,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,1944.49928543413,0.0,1.0
2000-02-01,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
2000-02-02,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
2000-02-03,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
2000-02-04,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
2000-02-07,0.56,0.56,0.56,0.56,5000,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,6076.56026698165,0.0,1.0
2000-02-08,0.62,0.62,0.56,0.56,1300,0.510157040134128,0.510157040134128,0.460787003992115,0.460787003992115,1579.90566941523,0.0,1.0
2000-02-09,0.53,0.62,0.53,0.62,6500,0.436101985921109,0.510157040134128,0.436101985921109,0.510157040134128,7899.52834707614,0.0,1.0
2000-02-10,0.53,0.53,0.53,0.53,0,0.436101985921109,0.436101985921109,0.436101985921109,0.436101985921109,0,0.0,1.0
2000-02-11,0.53,0.53,0.53,0.53,0,0.436101985921109,0.436101985921109,0.436101985921109,0.436101985921109,0,0.0,1.0
2000-02-14,0.52,0.52,0.52,0.52,4000,0.427873646564107,0.427873646564107,0.427873646564107,0.427873646564107,4861.24821358532,0.0,1.0
2000-02-15,0.52,0.52,0.52,0.52,0,0.427873646564107,0.427873646564107,0.427873646564107,0.427873646564107,0,0.0,1.0
2000-02-16,0.52,0.52,0.52,0.52,11500,0.427873646564107,0.427873646564107,0.427873646564107,0.427873646564107,13976.0886140578,0.0,1.0
2000-02-17,0.52,0.52,0.52,0.52,0,0.427873646564107,0.427873646564107,0.427873646564107,0.427873646564107,0,0.0,1.0
2000-02-18,0.52,0.52,0.52,0.52,0,0.427873646564107,0.427873646564107,0.427873646564107,0.427873646564107,0,0.0,1.0
2000-02-22,0.52,0.52,0.52,0.52,10800,0.427873646564107,0.427873646564107,0.427873646564107,0.427873646564107,13125.3701766804,0.0,1.0
2000-02-23,0.52,0.52,0.52,0.52,0,0.427873646564107,0.427873646564107,0.427873646564107,0.427873646564107,0,0.0,1.0
2000-02-24,0.52,0.52,0.52,0.52,0,0.427873646564107,0.427873646564107,0.427873646564107,0.427873646564107,0,0.0,1.0
2000-02-25,0.52,0.52,0.52,0.52,4200,0.427873646564107,0.427873646564107,0.427873646564107,0.427873646564107,5104.31062426458,0.0,1.0
2000-02-28,0.52,0.52,0.52,0.52,0,0.427873646564107,0.427873646564107,0.427873646564107,0.427873646564107,0,0.0,1.0
2000-02-29,0.56,0.56,0.52,0.56,11800,0.460787003992115,0.460787003992115,0.427873646564107,0.460787003992115,14340.6822300767,0.0,1.0
2000-03-01,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
2000-03-02,0.52,0.52,0.52,0.52,6500,0.427873646564107,0.427873646564107,0.427873646564107,0.427873646564107,7899.52834707614,0.0,1.0
2000-03-03,0.52,0.52,0.52,0.52,10300,0.427873646564107,0.427873646564107,0.427873646564107,0.427873646564107,12517.7141499822,0.0,1.0
2000-03-06,0.52,0.52,0.52,0.52,7500,0.427873646564107,0.427873646564107,0.427873646564107,0.427873646564107,9114.84040047247,0.0,1.0
2000-03-07,0.5,0.5,0.5,0.5,5000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,6076.56026698164,0.0,1.0
2000-03-08,0.48,0.48,0.48,0.48,15000,0.394960289136099,0.394960289136099,0.394960289136099,0.394960289136099,18229.6808009449,0.0,1.0
2000-03-09,0.41,0.47,0.41,0.47,15000,0.337361913637084,0.386731949779097,0.337361913637084,0.386731949779097,18229.680800945,0.0,1.0
2000-03-10,0.41,0.47,0.41,0.41,15000,0.337361913637084,0.386731949779097,0.337361913637084,0.337361913637084,18229.680800945,0.0,1.0
2000-03-13,0.41,0.41,0.41,0.41,0,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,0,0.0,1.0
2000-03-14,0.41,0.41,0.41,0.41,0,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,0,0.0,1.0
2000-03-15,0.44,0.56,0.44,0.44,42600,0.36204693170809,0.460787003992115,0.36204693170809,0.36204693170809,51772.2934746837,0.0,1.0
2000-03-16,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
2000-03-17,0.31,0.38,0.31,0.34,29300,0.255078520067064,0.312676895566078,0.255078520067064,0.27976353813807,35608.6431645124,0.0,1.0
2000-03-20,0.25,0.25,0.25,0.25,3000,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,3645.93616018899,0.0,1.0
2000-03-21,0.41,0.41,0.41,0.41,2000,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,2430.62410679266,0.0,1.0
2000-03-22,0.31,0.31,0.31,0.31,700,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,850.71843737743,0.0,1.0
2000-03-23,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
2000-03-24,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
2000-03-27,0.25,0.25,0.25,0.25,7000,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,8507.18437377432,0.0,1.0
2000-03-28,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-03-29,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-03-30,0.25,0.25,0.22,0.22,4500,0.205708483925051,0.205708483925051,0.181023465854045,0.181023465854045,5468.90424028349,0.0,1.0
2000-03-31,0.25,0.25,0.25,0.25,300,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,364.593616018899,0.0,1.0
2000-04-03,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-04-04,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-04-05,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-04-06,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-04-07,0.25,0.31,0.22,0.25,12200,0.205708483925051,0.255078520067064,0.181023465854045,0.205708483925051,14826.8070514352,0.0,1.0
2000-04-10,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-04-11,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-04-12,0.3,0.31,0.3,0.31,4200,0.246850180710062,0.255078520067064,0.246850180710062,0.255078520067064,5104.31062426458,0.0,1.0
2000-04-13,0.31,0.31,0.25,0.31,12800,0.255078520067064,0.255078520067064,0.205708483925051,0.255078520067064,15555.994283473,0.0,1.0
2000-04-14,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
2000-04-17,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
2000-04-18,0.31,0.31,0.31,0.31,0,0.255078520067064,0.255078520067064,0.255078520067064,0.255078520067064,0,0.0,1.0
2000-04-19,0.28,0.3,0.22,0.28,66500,0.230393501996058,0.246850180710062,0.181023465854045,0.230393501996058,80818.2515508558,0.0,1.0
2000-04-20,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
2000-04-24,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
2000-04-25,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
2000-04-26,0.25,0.25,0.25,0.25,900,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,1093.7808480567,0.0,1.0
2000-04-27,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-04-28,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-05-01,0.25,0.25,0.25,0.25,1600,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,1944.49928543413,0.0,1.0
2000-05-02,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-05-03,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-05-04,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-05-05,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-05-08,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-05-09,0.22,0.25,0.22,0.25,12700,0.181023465854045,0.205708483925051,0.181023465854045,0.205708483925051,15434.4630781334,0.0,1.0
2000-05-10,0.25,0.25,0.25,0.25,39700,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,48247.8885198344,0.0,1.0
2000-05-11,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-05-12,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-05-15,0.19,0.19,0.19,0.19,11000,0.156338447783039,0.156338447783039,0.156338447783039,0.156338447783039,13368.4325873596,0.0,1.0
2000-05-16,0.19,0.19,0.19,0.19,0,0.156338447783039,0.156338447783039,0.156338447783039,0.156338447783039,0,0.0,1.0
2000-05-17,0.25,0.25,0.25,0.25,20000,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,24306.2410679266,0.0,1.0
2000-05-18,0.28,0.28,0.28,0.28,500,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,607.656026698163,0.0,1.0
2000-05-19,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
2000-05-22,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
2000-05-23,0.19,0.19,0.19,0.19,10000,0.156338447783039,0.156338447783039,0.156338447783039,0.156338447783039,12153.1205339633,0.0,1.0
2000-05-24,0.19,0.19,0.19,0.19,0,0.156338447783039,0.156338447783039,0.156338447783039,0.156338447783039,0,0.0,1.0
2000-05-25,0.19,0.19,0.19,0.19,0,0.156338447783039,0.156338447783039,0.156338447783039,0.156338447783039,0,0.0,1.0
2000-05-26,0.19,0.19,0.19,0.19,0,0.156338447783039,0.156338447783039,0.156338447783039,0.156338447783039,0,0.0,1.0
2000-05-30,0.19,0.19,0.19,0.19,0,0.156338447783039,0.156338447783039,0.156338447783039,0.156338447783039,0,0.0,1.0
2000-05-31,0.19,0.19,0.19,0.19,0,0.156338447783039,0.156338447783039,0.156338447783039,0.156338447783039,0,0.0,1.0
2000-06-01,0.19,0.19,0.19,0.19,0,0.156338447783039,0.156338447783039,0.156338447783039,0.156338447783039,0,0.0,1.0
2000-06-02,0.19,0.19,0.19,0.19,0,0.156338447783039,0.156338447783039,0.156338447783039,0.156338447783039,0,0.0,1.0
2000-06-05,0.19,0.19,0.19,0.19,0,0.156338447783039,0.156338447783039,0.156338447783039,0.156338447783039,0,0.0,1.0
2000-06-06,0.19,0.19,0.19,0.19,0,0.156338447783039,0.156338447783039,0.156338447783039,0.156338447783039,0,0.0,1.0
2000-06-07,0.31,0.31,0.28,0.28,23000,0.255078520067064,0.255078520067064,0.230393501996058,0.230393501996058,27952.1772281155,0.0,1.0
2000-06-08,0.34,0.34,0.34,0.34,900,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,1093.7808480567,0.0,1.0
2000-06-09,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
2000-06-12,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
2000-06-13,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
2000-06-14,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
2000-06-15,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
2000-06-16,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
2000-06-19,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
2000-06-20,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
2000-06-21,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
2000-06-22,0.25,0.25,0.16,0.25,48000,0.205708483925051,0.205708483925051,0.131653429712033,0.205708483925051,58334.9785630239,0.0,1.0
2000-06-23,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-06-26,0.25,0.25,0.25,0.25,25000,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,30382.8013349083,0.0,1.0
2000-06-27,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-06-28,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-06-29,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-06-30,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-07-03,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-07-05,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-07-06,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-07-07,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-07-10,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-07-11,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-07-12,0.22,0.22,0.22,0.22,2000,0.181023465854045,0.181023465854045,0.181023465854045,0.181023465854045,2430.62410679266,0.0,1.0
2000-07-13,0.22,0.22,0.22,0.22,0,0.181023465854045,0.181023465854045,0.181023465854045,0.181023465854045,0,0.0,1.0
2000-07-14,0.22,0.22,0.22,0.22,2000,0.181023465854045,0.181023465854045,0.181023465854045,0.181023465854045,2430.62410679266,0.0,1.0
2000-07-17,0.22,0.22,0.22,0.22,0,0.181023465854045,0.181023465854045,0.181023465854045,0.181023465854045,0,0.0,1.0
2000-07-18,0.22,0.22,0.22,0.22,0,0.181023465854045,0.181023465854045,0.181023465854045,0.181023465854045,0,0.0,1.0
2000-07-19,0.22,0.22,0.22,0.22,0,0.181023465854045,0.181023465854045,0.181023465854045,0.181023465854045,0,0.0,1.0
2000-07-20,0.22,0.22,0.22,0.22,0,0.181023465854045,0.181023465854045,0.181023465854045,0.181023465854045,0,0.0,1.0
2000-07-21,0.22,0.22,0.22,0.22,0,0.181023465854045,0.181023465854045,0.181023465854045,0.181023465854045,0,0.0,1.0
2000-07-24,0.22,0.22,0.22,0.22,0,0.181023465854045,0.181023465854045,0.181023465854045,0.181023465854045,0,0.0,1.0
2000-07-25,0.22,0.22,0.22,0.22,0,0.181023465854045,0.181023465854045,0.181023465854045,0.181023465854045,0,0.0,1.0
2000-07-26,0.38,0.38,0.38,0.38,5000,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,6076.56026698165,0.0,1.0
2000-07-27,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
2000-07-28,0.41,0.41,0.41,0.41,4500,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,5468.90424028349,0.0,1.0
2000-07-31,0.41,0.41,0.41,0.41,10000,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,12153.1205339633,0.0,1.0
2000-08-01,0.41,0.41,0.41,0.41,0,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,0,0.0,1.0
2000-08-02,0.41,0.41,0.41,0.41,0,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,0,0.0,1.0
2000-08-03,0.41,0.41,0.41,0.41,0,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,0,0.0,1.0
2000-08-04,0.41,0.41,0.41,0.41,0,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,0,0.0,1.0
2000-08-07,0.25,0.25,0.25,0.25,700,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,850.718437377432,0.0,1.0
2000-08-08,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-08-09,0.41,0.41,0.41,0.41,5000,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,6076.56026698165,0.0,1.0
2000-08-10,0.41,0.41,0.41,0.41,0,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,0,0.0,1.0
2000-08-11,0.41,0.41,0.41,0.41,0,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,0,0.0,1.0
2000-08-14,0.41,0.41,0.41,0.41,0,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,0,0.0,1.0
2000-08-15,0.44,0.44,0.41,0.41,20000,0.36204693170809,0.36204693170809,0.337361913637084,0.337361913637084,24306.2410679266,0.0,1.0
2000-08-16,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
2000-08-17,0.47,0.47,0.44,0.44,20000,0.386731949779097,0.386731949779097,0.36204693170809,0.36204693170809,24306.2410679266,0.0,1.0
2000-08-18,0.47,0.47,0.47,0.47,0,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,0,0.0,1.0
2000-08-21,0.47,0.47,0.41,0.41,1100,0.386731949779097,0.386731949779097,0.337361913637084,0.337361913637084,1336.84325873596,0.0,1.0
2000-08-22,0.47,0.47,0.47,0.47,0,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,0,0.0,1.0
2000-08-23,0.47,0.47,0.47,0.47,0,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,0,0.0,1.0
2000-08-24,0.47,0.47,0.47,0.47,0,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,0,0.0,1.0
2000-08-25,0.47,0.47,0.47,0.47,0,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,0,0.0,1.0
2000-08-28,0.44,0.48,0.44,0.48,2000,0.36204693170809,0.394960289136099,0.36204693170809,0.394960289136099,2430.62410679266,0.0,1.0
2000-08-29,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
2000-08-30,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
2000-08-31,0.44,0.44,0.38,0.38,3700,0.36204693170809,0.36204693170809,0.312676895566078,0.312676895566078,4496.65459756642,0.0,1.0
2000-09-01,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
2000-09-05,0.38,0.38,0.38,0.38,3500,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,4253.59218688715,0.0,1.0
2000-09-06,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
2000-09-07,0.38,0.38,0.38,0.38,1000,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,1215.31205339633,0.0,1.0
2000-09-08,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
2000-09-11,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
2000-09-12,0.47,0.47,0.47,0.47,2300,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,2795.21772281155,0.0,1.0
2000-09-13,0.47,0.47,0.47,0.47,1000,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,1215.31205339633,0.0,1.0
2000-09-14,0.47,0.47,0.47,0.47,700,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,850.71843737743,0.0,1.0
2000-09-15,0.47,0.47,0.47,0.47,1000,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,1215.31205339633,0.0,1.0
2000-09-18,0.47,0.47,0.47,0.47,0,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,0,0.0,1.0
2000-09-19,0.47,0.47,0.47,0.47,0,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,0,0.0,1.0
2000-09-20,0.47,0.47,0.47,0.47,300,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,364.593616018898,0.0,1.0
2000-09-21,0.47,0.47,0.47,0.47,0,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,0,0.0,1.0
2000-09-22,0.47,0.47,0.47,0.47,0,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,0,0.0,1.0
2000-09-25,0.47,0.47,0.47,0.47,0,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,0,0.0,1.0
2000-09-26,0.47,0.47,0.47,0.47,0,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,0,0.0,1.0
2000-09-27,0.47,0.47,0.47,0.47,0,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,0,0.0,1.0
2000-09-28,0.46,0.46,0.46,0.46,100,0.378503610422095,0.378503610422095,0.378503610422095,0.378503610422095,121.531205339633,0.0,1.0
2000-09-29,0.38,0.38,0.38,0.38,6200,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,7534.93473105724,0.0,1.0
2000-10-02,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
2000-10-03,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
2000-10-04,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
2000-10-05,0.25,0.25,0.25,0.25,300,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,364.593616018899,0.0,1.0
2000-10-06,0.25,0.25,0.25,0.25,1300,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,1579.90566941523,0.0,1.0
2000-10-09,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-10-10,0.4,0.4,0.4,0.4,1600,0.329133574280082,0.329133574280082,0.329133574280082,0.329133574280082,1944.49928543413,0.0,1.0
2000-10-11,0.25,0.25,0.25,0.25,5000,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,6076.56026698166,0.0,1.0
2000-10-12,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-10-13,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-10-16,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-10-17,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-10-18,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-10-19,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-10-20,0.25,0.25,0.25,0.25,200000,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,243062.410679266,0.0,1.0
2000-10-23,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-10-24,0.25,0.25,0.25,0.25,10600,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,12882.3077660011,0.0,1.0
2000-10-25,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-10-26,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-10-27,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-10-30,0.156,0.25,0.156,0.25,49500,0.128362093969232,0.205708483925051,0.128362093969232,0.205708483925051,60157.9466431183,0.0,1.0
2000-10-31,0.28,0.28,0.25,0.25,75300,0.230393501996058,0.230393501996058,0.205708483925051,0.205708483925051,91512.9976207434,0.0,1.0
2000-11-01,0.25,0.25,0.25,0.25,20000,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,24306.2410679266,0.0,1.0
2000-11-02,0.25,0.25,0.25,0.25,87000,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,105732.148645481,0.0,1.0
2000-11-03,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-11-06,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-11-07,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-11-08,0.25,0.28,0.25,0.28,22000,0.205708483925051,0.230393501996058,0.205708483925051,0.230393501996058,26736.8651747193,0.0,1.0
2000-11-09,0.25,0.28,0.23,0.28,138000,0.205708483925051,0.230393501996058,0.189251805211047,0.230393501996058,167713.063368694,0.0,1.0
2000-11-10,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-11-13,0.25,0.25,0.25,0.25,60000,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,72918.7232037799,0.0,1.0
2000-11-14,0.25,0.25,0.25,0.25,0,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,0,0.0,1.0
2000-11-15,0.28,0.28,0.2,0.2,2400,0.230393501996058,0.230393501996058,0.164566787140041,0.164566787140041,2916.74892815118,0.0,1.0
2000-11-16,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
2000-11-17,0.28,0.28,0.28,0.28,100,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,121.531205339633,0.0,1.0
2000-11-20,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
2000-11-21,0.28,0.28,0.28,0.28,29000,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,35244.0495484935,0.0,1.0
2000-11-22,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
2000-11-24,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
2000-11-27,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
2000-11-28,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
2000-11-29,0.3,0.3,0.3,0.3,25500,0.246850180710062,0.246850180710062,0.246850180710062,0.246850180710062,30990.4573616064,0.0,1.0
2000-11-30,0.31,0.31,0.2,0.31,12800,0.255078520067064,0.255078520067064,0.164566787140041,0.255078520067064,15555.994283473,0.0,1.0
2000-12-01,0.25,0.25,0.25,0.25,5400,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,6562.68508834019,0.0,1.0
2000-12-04,0.25,0.25,0.25,0.25,600,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,729.187232037799,0.0,1.0
2000-12-05,0.25,0.25,0.25,0.25,87000,0.205708483925051,0.205708483925051,0.205708483925051,0.205708483925051,105732.148645481,0.0,1.0
2000-12-06,0.31,0.31,0.22,0.22,1500,0.255078520067064,0.255078520067064,0.181023465854045,0.181023465854045,1822.96808009449,0.0,1.0
2000-12-07,0.31,0.31,0.25,0.31,13200,0.255078520067064,0.255078520067064,0.205708483925051,0.255078520067064,16042.1191048315,0.0,1.0
2000-12-08,0.47,0.47,0.44,0.44,28700,0.386731949779097,0.386731949779097,0.36204693170809,0.36204693170809,34879.4559324746,0.0,1.0
2000-12-11,0.51,0.51,0.31,0.31,20900,0.419645307207105,0.419645307207105,0.255078520067064,0.255078520067064,25400.0219159833,0.0,1.0
2000-12-12,0.25,0.38,0.21,0.38,635500,0.205708483925051,0.312676895566078,0.172795126497043,0.312676895566078,772330.809933369,0.0,1.0
2000-12-13,0.3,0.3,0.26,0.29,44000,0.246850180710062,0.246850180710062,0.213936823282053,0.23862184135306,53473.7303494384,0.0,1.0
2000-12-14,0.22,0.31,0.22,0.31,128400,0.181023465854045,0.255078520067064,0.181023465854045,0.255078520067064,156046.067656089,0.0,1.0
2000-12-15,0.25,0.25,0.22,0.22,25700,0.205708483925051,0.205708483925051,0.181023465854045,0.181023465854045,31233.5197722857,0.0,1.0
2000-12-18,0.27,0.27,0.27,0.27,15000,0.222165162639056,0.222165162639056,0.222165162639056,0.222165162639056,18229.6808009449,0.0,1.0
2000-12-19,0.22,0.28,0.22,0.28,5500,0.181023465854045,0.230393501996058,0.181023465854045,0.230393501996058,6684.21629367982,0.0,1.0
2000-12-20,0.22,0.22,0.22,0.22,0,0.181023465854045,0.181023465854045,0.181023465854045,0.181023465854045,0,0.0,1.0
2000-12-21,0.26,0.26,0.24,0.24,22000,0.213936823282053,0.213936823282053,0.197480144568049,0.197480144568049,26736.8651747193,0.0,1.0
2000-12-22,0.26,0.26,0.26,0.26,0,0.213936823282053,0.213936823282053,0.213936823282053,0.213936823282053,0,0.0,1.0
2000-12-26,0.26,0.3,0.26,0.28,42000,0.213936823282053,0.246850180710062,0.213936823282053,0.230393501996058,51043.1062426459,0.0,1.0
2000-12-27,0.44,0.44,0.38,0.38,73400,0.36204693170809,0.36204693170809,0.312676895566078,0.312676895566078,89203.9047192907,0.0,1.0
2000-12-28,0.44,0.44,0.44,0.44,10000,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,12153.1205339633,0.0,1.0
2000-12-29,0.38,0.38,0.38,0.38,10200,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,12396.1829446426,0.0,1.0
2001-01-02,0.38,0.38,0.38,0.38,1000,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,1215.31205339633,0.0,1.0
2001-01-03,0.38,0.38,0.38,0.38,2000,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,2430.62410679266,0.0,1.0
2001-01-04,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
2001-01-05,0.38,0.38,0.38,0.38,1200,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,1458.3744640756,0.0,1.0
2001-01-08,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
2001-01-09,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
2001-01-10,0.38,0.38,0.38,0.38,0,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,0,0.0,1.0
2001-01-11,0.38,0.51,0.38,0.51,5400,0.312676895566078,0.419645307207105,0.312676895566078,0.419645307207105,6562.68508834018,0.0,1.0
2001-01-12,0.5,0.5,0.38,0.38,3000,0.411416967850103,0.411416967850103,0.312676895566078,0.312676895566078,3645.93616018899,0.0,1.0
2001-01-16,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
2001-01-17,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
2001-01-18,0.44,0.44,0.31,0.38,14900,0.36204693170809,0.36204693170809,0.255078520067064,0.312676895566078,18108.1495956053,0.0,1.0
2001-01-19,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
2001-01-22,0.44,0.44,0.44,0.44,6000,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,7291.87232037799,0.0,1.0
2001-01-23,0.34,0.44,0.33,0.44,24700,0.27976353813807,0.36204693170809,0.271535198781068,0.36204693170809,30018.2077188893,0.0,1.0
2001-01-24,0.34,0.34,0.34,0.34,2700,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,3281.34254417009,0.0,1.0
2001-01-25,0.34,0.34,0.34,0.34,0,0.27976353813807,0.27976353813807,0.27976353813807,0.27976353813807,0,0.0,1.0
2001-01-26,0.38,0.38,0.38,0.38,2800,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,3402.87374950972,0.0,1.0
2001-01-29,0.38,0.38,0.38,0.38,1200,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,1458.3744640756,0.0,1.0
2001-01-30,0.29,0.29,0.29,0.29,2200,0.23862184135306,0.23862184135306,0.23862184135306,0.23862184135306,2673.68651747192,0.0,1.0
2001-01-31,0.41,0.41,0.38,0.38,40000,0.337361913637084,0.337361913637084,0.312676895566078,0.312676895566078,48612.4821358532,0.0,1.0
2001-02-01,0.44,0.44,0.38,0.38,122000,0.36204693170809,0.36204693170809,0.312676895566078,0.312676895566078,148268.070514352,0.0,1.0
2001-02-02,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
2001-02-05,0.45,0.47,0.45,0.47,19000,0.370275271065093,0.386731949779097,0.370275271065093,0.386731949779097,23090.9290145302,0.0,1.0
2001-02-06,0.45,0.45,0.45,0.45,15000,0.370275271065093,0.370275271065093,0.370275271065093,0.370275271065093,18229.6808009449,0.0,1.0
2001-02-07,0.45,0.45,0.45,0.45,0,0.370275271065093,0.370275271065093,0.370275271065093,0.370275271065093,0,0.0,1.0
2001-02-08,0.45,0.45,0.45,0.45,0,0.370275271065093,0.370275271065093,0.370275271065093,0.370275271065093,0,0.0,1.0
2001-02-09,0.45,0.45,0.45,0.45,0,0.370275271065093,0.370275271065093,0.370275271065093,0.370275271065093,0,0.0,1.0
2001-02-12,0.45,0.45,0.45,0.45,0,0.370275271065093,0.370275271065093,0.370275271065093,0.370275271065093,0,0.0,1.0
2001-02-13,0.41,0.41,0.41,0.41,5000,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,6076.56026698165,0.0,1.0
2001-02-14,0.28,0.28,0.28,0.28,35000,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,42535.9218688714,0.0,1.0
2001-02-15,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
2001-02-16,0.28,0.28,0.28,0.28,0,0.230393501996058,0.230393501996058,0.230393501996058,0.230393501996058,0,0.0,1.0
2001-02-20,0.44,0.44,0.28,0.35,214900,0.36204693170809,0.36204693170809,0.230393501996058,0.287991877495072,261170.560274872,0.0,1.0
2001-02-21,0.51,0.51,0.44,0.44,267700,0.419645307207105,0.419645307207105,0.36204693170809,0.36204693170809,325339.036694197,0.0,1.0
2001-02-22,0.48,0.5,0.35,0.5,78700,0.394960289136099,0.411416967850103,0.287991877495072,0.411416967850103,95645.058602291,0.0,1.0
2001-02-23,0.48,0.48,0.48,0.48,5000,0.394960289136099,0.394960289136099,0.394960289136099,0.394960289136099,6076.56026698164,0.0,1.0
2001-02-26,0.35,0.43,0.35,0.43,52000,0.287991877495072,0.353818592351088,0.287991877495072,0.353818592351088,63196.2267766091,0.0,1.0
2001-02-27,0.38,0.38,0.35,0.35,5200,0.312676895566078,0.312676895566078,0.287991877495072,0.287991877495072,6319.62267766091,0.0,1.0
2001-02-28,0.35,0.35,0.35,0.35,2200,0.287991877495072,0.287991877495072,0.287991877495072,0.287991877495072,2673.68651747192,0.0,1.0
2001-03-01,0.38,0.38,0.38,0.38,8000,0.312676895566078,0.312676895566078,0.312676895566078,0.312676895566078,9722.49642717064,0.0,1.0
2001-03-02,0.47,0.47,0.38,0.38,57500,0.386731949779097,0.386731949779097,0.312676895566078,0.312676895566078,69880.4430702889,0.0,1.0
2001-03-05,0.4,0.4,0.4,0.4,2000,0.329133574280082,0.329133574280082,0.329133574280082,0.329133574280082,2430.62410679266,0.0,1.0
2001-03-06,0.4,0.4,0.4,0.4,0,0.329133574280082,0.329133574280082,0.329133574280082,0.329133574280082,0,0.0,1.0
2001-03-07,0.4,0.4,0.4,0.4,2000,0.329133574280082,0.329133574280082,0.329133574280082,0.329133574280082,2430.62410679266,0.0,1.0
2001-03-08,0.4,0.4,0.4,0.4,0,0.329133574280082,0.329133574280082,0.329133574280082,0.329133574280082,0,0.0,1.0
2001-03-09,0.4,0.4,0.4,0.4,1500,0.329133574280082,0.329133574280082,0.329133574280082,0.329133574280082,1822.9680800945,0.0,1.0
2001-03-12,0.4,0.4,0.4,0.4,0,0.329133574280082,0.329133574280082,0.329133574280082,0.329133574280082,0,0.0,1.0
2001-03-13,0.4,0.4,0.4,0.4,100,0.329133574280082,0.329133574280082,0.329133574280082,0.329133574280082,121.531205339633,0.0,1.0
2001-03-14,0.4,0.4,0.4,0.4,0,0.329133574280082,0.329133574280082,0.329133574280082,0.329133574280082,0,0.0,1.0
2001-03-15,0.5,0.5,0.5,0.5,4000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,4861.24821358531,0.0,1.0
2001-03-16,0.49,0.5,0.48,0.48,56100,0.403188628493101,0.411416967850103,0.394960289136099,0.394960289136099,68179.006195534,0.0,1.0
2001-03-19,0.5,0.5,0.5,0.5,6500,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,7899.52834707614,0.0,1.0
2001-03-20,0.68,0.68,0.5,0.5,37700,0.55952707627614,0.55952707627614,0.411416967850103,0.411416967850103,45817.2644130416,0.0,1.0
2001-03-21,0.53,0.66,0.53,0.66,68600,0.436101985921109,0.543070397562136,0.436101985921109,0.543070397562136,83370.4068629882,0.0,1.0
2001-03-22,0.53,0.53,0.52,0.52,25000,0.436101985921109,0.436101985921109,0.427873646564107,0.427873646564107,30382.8013349082,0.0,1.0
2001-03-23,0.56,0.56,0.56,0.56,2500,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,3038.28013349082,0.0,1.0
2001-03-26,0.61,0.61,0.61,0.61,5000,0.501928700777125,0.501928700777125,0.501928700777125,0.501928700777125,6076.56026698165,0.0,1.0
2001-03-27,0.61,0.61,0.61,0.61,0,0.501928700777125,0.501928700777125,0.501928700777125,0.501928700777125,0,0.0,1.0
2001-03-28,0.51,0.61,0.51,0.61,8000,0.419645307207105,0.501928700777125,0.419645307207105,0.501928700777125,9722.49642717063,0.0,1.0
2001-03-29,0.53,0.53,0.52,0.53,167100,0.436101985921109,0.436101985921109,0.427873646564107,0.436101985921109,203078.644122527,0.0,1.0
2001-03-30,0.55,0.55,0.52,0.52,16000,0.452558664635113,0.452558664635113,0.427873646564107,0.427873646564107,19444.9928543413,0.0,1.0
2001-04-02,0.55,0.55,0.55,0.55,0,0.452558664635113,0.452558664635113,0.452558664635113,0.452558664635113,0,0.0,1.0
2001-04-03,0.55,0.55,0.55,0.55,0,0.452558664635113,0.452558664635113,0.452558664635113,0.452558664635113,0,0.0,1.0
2001-04-04,0.54,0.54,0.54,0.54,2000,0.444330325278111,0.444330325278111,0.444330325278111,0.444330325278111,2430.62410679266,0.0,1.0
2001-04-05,0.54,0.54,0.54,0.54,0,0.444330325278111,0.444330325278111,0.444330325278111,0.444330325278111,0,0.0,1.0
2001-04-06,0.54,0.54,0.54,0.54,600,0.444330325278111,0.444330325278111,0.444330325278111,0.444330325278111,729.187232037798,0.0,1.0
2001-04-09,0.4,0.55,0.4,0.51,41500,0.329133574280082,0.452558664635113,0.329133574280082,0.419645307207105,50435.4502159477,0.0,1.0
2001-04-10,0.42,0.42,0.4,0.4,50600,0.345590252994086,0.345590252994086,0.329133574280082,0.329133574280082,61494.7899018543,0.0,1.0
2001-04-11,0.43,0.43,0.42,0.42,12500,0.353818592351088,0.353818592351088,0.345590252994086,0.345590252994086,15191.4006674541,0.0,1.0
2001-04-12,0.48,0.48,0.43,0.48,16200,0.394960289136099,0.394960289136099,0.353818592351088,0.394960289136099,19688.0552650205,0.0,1.0
2001-04-16,0.5,0.5,0.5,0.5,6000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,7291.87232037797,0.0,1.0
2001-04-17,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
2001-04-18,0.55,0.6,0.5,0.5,21000,0.452558664635113,0.493700361420123,0.411416967850103,0.411416967850103,25521.5531213229,0.0,1.0
2001-04-19,0.5,0.55,0.5,0.55,6800,0.411416967850103,0.452558664635113,0.411416967850103,0.452558664635113,8264.12196309503,0.0,1.0
2001-04-20,0.58,0.58,0.51,0.55,47100,0.477243682706119,0.477243682706119,0.419645307207105,0.452558664635113,57241.1977149671,0.0,1.0
2001-04-23,0.6,0.6,0.45,0.45,29100,0.493700361420123,0.493700361420123,0.370275271065093,0.370275271065093,35365.5807538332,0.0,1.0
2001-04-24,0.6,0.6,0.6,0.6,0,0.493700361420123,0.493700361420123,0.493700361420123,0.493700361420123,0,0.0,1.0
2001-04-25,0.56,0.56,0.56,0.56,4800,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,5833.49785630238,0.0,1.0
2001-04-26,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
2001-04-27,0.56,0.56,0.56,0.56,0,0.460787003992115,0.460787003992115,0.460787003992115,0.460787003992115,0,0.0,1.0
2001-04-30,0.6,0.6,0.6,0.6,2000,0.493700361420123,0.493700361420123,0.493700361420123,0.493700361420123,2430.62410679266,0.0,1.0
2001-05-01,0.6,0.6,0.6,0.6,5000,0.493700361420123,0.493700361420123,0.493700361420123,0.493700361420123,6076.56026698165,0.0,1.0
2001-05-02,0.6,0.6,0.6,0.6,0,0.493700361420123,0.493700361420123,0.493700361420123,0.493700361420123,0,0.0,1.0
2001-05-03,0.6,0.6,0.6,0.6,0,0.493700361420123,0.493700361420123,0.493700361420123,0.493700361420123,0,0.0,1.0
2001-05-04,0.6,0.6,0.6,0.6,2000,0.493700361420123,0.493700361420123,0.493700361420123,0.493700361420123,2430.62410679266,0.0,1.0
2001-05-07,0.56,0.6,0.56,0.6,31500,0.460787003992115,0.493700361420123,0.460787003992115,0.493700361420123,38282.3296819844,0.0,1.0
2001-05-08,0.45,0.56,0.45,0.56,24600,0.370275271065093,0.460787003992115,0.370275271065093,0.460787003992115,29896.6765135497,0.0,1.0
2001-05-09,0.45,0.5,0.45,0.5,3000,0.370275271065093,0.411416967850103,0.370275271065093,0.411416967850103,3645.93616018898,0.0,1.0
2001-05-10,0.45,0.45,0.45,0.45,1000,0.370275271065093,0.370275271065093,0.370275271065093,0.370275271065093,1215.31205339633,0.0,1.0
2001-05-11,0.5,0.5,0.5,0.5,10000,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,12153.1205339633,0.0,1.0
2001-05-14,0.48,0.48,0.48,0.48,3900,0.394960289136099,0.394960289136099,0.394960289136099,0.394960289136099,4739.71700824568,0.0,1.0
2001-05-15,0.48,0.48,0.48,0.48,0,0.394960289136099,0.394960289136099,0.394960289136099,0.394960289136099,0,0.0,1.0
2001-05-16,0.48,0.48,0.48,0.48,0,0.394960289136099,0.394960289136099,0.394960289136099,0.394960289136099,0,0.0,1.0
2001-05-17,0.48,0.48,0.48,0.48,2000,0.394960289136099,0.394960289136099,0.394960289136099,0.394960289136099,2430.62410679266,0.0,1.0
2001-05-18,0.48,0.55,0.48,0.55,12000,0.394960289136099,0.452558664635113,0.394960289136099,0.452558664635113,14583.7446407559,0.0,1.0
2001-05-21,0.6,0.6,0.55,0.55,15000,0.493700361420123,0.493700361420123,0.452558664635113,0.452558664635113,18229.6808009449,0.0,1.0
2001-05-22,0.6,0.6,0.6,0.6,300,0.493700361420123,0.493700361420123,0.493700361420123,0.493700361420123,364.593616018899,0.0,1.0
2001-05-23,0.6,0.6,0.6,0.6,6900,0.493700361420123,0.493700361420123,0.493700361420123,0.493700361420123,8385.65316843468,0.0,1.0
2001-05-24,0.55,0.55,0.55,0.55,2000,0.452558664635113,0.452558664635113,0.452558664635113,0.452558664635113,2430.62410679266,0.0,1.0
2001-05-25,0.57,0.6,0.55,0.55,28000,0.469015343349117,0.493700361420123,0.452558664635113,0.452558664635113,34028.7374950972,0.0,1.0
2001-05-29,0.57,0.57,0.57,0.57,500,0.469015343349117,0.469015343349117,0.469015343349117,0.469015343349117,607.656026698165,0.0,1.0
2001-05-30,0.6,0.6,0.6,0.6,5000,0.493700361420123,0.493700361420123,0.493700361420123,0.493700361420123,6076.56026698165,0.0,1.0
2001-05-31,0.6,0.6,0.6,0.6,0,0.493700361420123,0.493700361420123,0.493700361420123,0.493700361420123,0,0.0,1.0
2001-06-01,0.6,0.6,0.6,0.6,0,0.493700361420123,0.493700361420123,0.493700361420123,0.493700361420123,0,0.0,1.0
2001-06-04,0.64,0.64,0.61,0.64,108600,0.526613718848132,0.526613718848132,0.501928700777125,0.526613718848132,131982.888998841,0.0,1.0
2001-06-05,0.65,0.66,0.64,0.64,86200,0.534842058205134,0.543070397562136,0.526613718848132,0.526613718848132,104759.899002764,0.0,1.0
2001-06-06,0.84,0.84,0.7,0.7,128800,0.691180505988173,0.691180505988173,0.575983754990144,0.575983754990144,156532.192477447,0.0,1.0
2001-06-07,0.98,0.98,0.84,0.84,78600,0.806377256986202,0.806377256986202,0.691180505988173,0.691180505988173,95523.5273969514,0.0,1.0
2001-06-08,0.9,0.95,0.85,0.92,150500,0.740550542130185,0.781692238915195,0.699408845345175,0.757007220844189,182904.464036148,0.0,1.0
2001-06-11,1.05,1.1,1.0,1.01,38900,0.863975632485216,0.905117329270226,0.822833935700206,0.831062275057208,47275.6388771172,0.0,1.0
2001-06-12,1.1,1.18,1.06,1.09,91800,0.905117329270226,0.970944044126243,0.872203971842218,0.896888989913224,111565.646501783,0.0,1.0
2001-06-13,1.0,1.15,0.97,1.15,40700,0.822833935700206,0.946259026055236,0.798148917629199,0.946259026055236,49463.2005732306,0.0,1.0
2001-06-14,0.95,1.08,0.92,1.08,21700,0.781692238915195,0.888660650556222,0.757007220844189,0.888660650556222,26372.2715587004,0.0,1.0
2001-06-15,0.95,1.0,0.95,1.0,5500,0.781692238915195,0.822833935700206,0.781692238915195,0.822833935700206,6684.21629367981,0.0,1.0
2001-06-18,0.92,1.01,0.92,1.01,30400,0.757007220844189,0.831062275057208,0.757007220844189,0.831062275057208,36945.4864232484,0.0,1.0
2001-06-19,0.92,0.92,0.92,0.92,2500,0.757007220844189,0.757007220844189,0.757007220844189,0.757007220844189,3038.28013349082,0.0,1.0
2001-06-20,0.87,0.9,0.87,0.9,12000,0.715865524059179,0.740550542130185,0.715865524059179,0.740550542130185,14583.7446407559,0.0,1.0
2001-06-21,0.87,0.87,0.87,0.87,0,0.715865524059179,0.715865524059179,0.715865524059179,0.715865524059179,0,0.0,1.0
2001-06-22,0.87,0.87,0.87,0.87,0,0.715865524059179,0.715865524059179,0.715865524059179,0.715865524059179,0,0.0,1.0
2001-06-25,0.87,0.87,0.87,0.87,0,0.715865524059179,0.715865524059179,0.715865524059179,0.715865524059179,0,0.0,1.0
2001-06-26,0.87,0.87,0.87,0.87,500,0.715865524059179,0.715865524059179,0.715865524059179,0.715865524059179,607.656026698164,0.0,1.0
2001-06-27,0.87,0.87,0.87,0.87,1000,0.715865524059179,0.715865524059179,0.715865524059179,0.715865524059179,1215.31205339633,0.0,1.0
2001-06-28,0.99,1.0,0.9,0.9,21300,0.814605596343204,0.822833935700206,0.740550542130185,0.740550542130185,25886.1467373418,0.0,1.0
2001-06-29,1.1,1.12,0.97,1.0,54000,0.905117329270226,0.921574007984231,0.798148917629199,0.822833935700206,65626.8508834018,0.0,1.0
2001-07-02,1.05,1.05,1.05,1.05,500,0.863975632485216,0.863975632485216,0.863975632485216,0.863975632485216,607.656026698165,0.0,1.0
2001-07-03,1.02,1.02,1.02,1.02,1000,0.83929061441421,0.83929061441421,0.83929061441421,0.83929061441421,1215.31205339633,0.0,1.0
2001-07-05,1.02,1.02,1.02,1.02,0,0.83929061441421,0.83929061441421,0.83929061441421,0.83929061441421,0,0.0,1.0
2001-07-06,1.02,1.02,1.02,1.02,0,0.83929061441421,0.83929061441421,0.83929061441421,0.83929061441421,0,0.0,1.0
2001-07-09,1.01,1.01,0.92,0.92,36000,0.831062275057208,0.831062275057208,0.757007220844189,0.757007220844189,43751.2339222678,0.0,1.0
2001-07-10,0.97,0.97,0.92,0.92,12000,0.798148917629199,0.798148917629199,0.757007220844189,0.757007220844189,14583.744640756,0.0,1.0
2001-07-11,1.01,1.01,1.01,1.01,1000,0.831062275057208,0.831062275057208,0.831062275057208,0.831062275057208,1215.31205339633,0.0,1.0
2001-07-12,0.97,0.97,0.97,0.97,3000,0.798148917629199,0.798148917629199,0.798148917629199,0.798148917629199,3645.93616018899,0.0,1.0
2001-07-13,0.97,0.97,0.97,0.97,0,0.798148917629199,0.798148917629199,0.798148917629199,0.798148917629199,0,0.0,1.0
2001-07-16,0.97,0.97,0.97,0.97,0,0.798148917629199,0.798148917629199,0.798148917629199,0.798148917629199,0,0.0,1.0
2001-07-17,0.97,0.97,0.97,0.97,0,0.798148917629199,0.798148917629199,0.798148917629199,0.798148917629199,0,0.0,1.0
2001-07-18,0.98,0.98,0.91,0.95,17500,0.806377256986202,0.806377256986202,0.748778881487187,0.781692238915195,21267.9609344357,0.0,1.0
2001-07-19,0.95,0.95,0.95,0.95,2500,0.781692238915195,0.781692238915195,0.781692238915195,0.781692238915195,3038.28013349082,0.0,1.0
2001-07-20,0.92,0.95,0.92,0.95,9000,0.757007220844189,0.781692238915195,0.757007220844189,0.781692238915195,10937.808480567,0.0,1.0
2001-07-23,0.92,0.92,0.92,0.92,0,0.757007220844189,0.757007220844189,0.757007220844189,0.757007220844189,0,0.0,1.0
2001-07-24,0.92,0.92,0.92,0.92,0,0.757007220844189,0.757007220844189,0.757007220844189,0.757007220844189,0,0.0,1.0
2001-07-25,0.9,0.92,0.85,0.86,19000,0.740550542130185,0.757007220844189,0.699408845345175,0.707637184702177,23090.9290145303,0.0,1.0
2001-07-26,0.8,0.8,0.8,0.8,2000,0.658267148560165,0.658267148560165,0.658267148560165,0.658267148560165,2430.62410679266,0.0,1.0
2001-07-27,0.8,0.8,0.8,0.8,0,0.658267148560165,0.658267148560165,0.658267148560165,0.658267148560165,0,0.0,1.0
2001-07-30,0.9,0.9,0.9,0.9,2500,0.740550542130185,0.740550542130185,0.740550542130185,0.740550542130185,3038.28013349082,0.0,1.0
2001-07-31,1.06,1.06,0.9,0.9,34000,0.872203971842218,0.872203971842218,0.740550542130185,0.740550542130185,41320.6098154752,0.0,1.0
2001-08-01,1.02,1.09,1.02,1.09,10600,0.83929061441421,0.896888989913224,0.83929061441421,0.896888989913224,12882.3077660011,0.0,1.0
2001-08-02,1.01,1.02,1.01,1.02,3000,0.831062275057208,0.83929061441421,0.831062275057208,0.83929061441421,3645.93616018899,0.0,1.0
2001-08-03,1.01,1.01,1.01,1.01,0,0.831062275057208,0.831062275057208,0.831062275057208,0.831062275057208,0,0.0,1.0
2001-08-06,1.01,1.01,1.01,1.01,0,0.831062275057208,0.831062275057208,0.831062275057208,0.831062275057208,0,0.0,1.0
2001-08-07,0.95,0.97,0.95,0.97,3000,0.781692238915195,0.798148917629199,0.781692238915195,0.798148917629199,3645.93616018899,0.0,1.0
2001-08-08,0.95,0.96,0.95,0.96,20000,0.781692238915195,0.789920578272197,0.781692238915195,0.789920578272197,24306.2410679266,0.0,1.0
2001-08-09,0.95,0.96,0.95,0.95,10000,0.781692238915195,0.789920578272197,0.781692238915195,0.781692238915195,12153.1205339633,0.0,1.0
2001-08-10,0.95,0.95,0.95,0.95,0,0.781692238915195,0.781692238915195,0.781692238915195,0.781692238915195,0,0.0,1.0
2001-08-13,0.92,0.92,0.92,0.92,2000,0.757007220844189,0.757007220844189,0.757007220844189,0.757007220844189,2430.62410679266,0.0,1.0
2001-08-14,0.92,0.92,0.92,0.92,1100,0.757007220844189,0.757007220844189,0.757007220844189,0.757007220844189,1336.84325873596,0.0,1.0
2001-08-15,1.01,1.01,0.92,0.92,11600,0.831062275057208,0.831062275057208,0.757007220844189,0.757007220844189,14097.6198193974,0.0,1.0
2001-08-16,1.02,1.02,1.0,1.0,16000,0.83929061441421,0.83929061441421,0.822833935700206,0.822833935700206,19444.9928543413,0.0,1.0
2001-08-17,0.93,0.93,0.87,0.87,10000,0.765235560201191,0.765235560201191,0.715865524059179,0.715865524059179,12153.1205339633,0.0,1.0
2001-08-20,0.93,0.93,0.87,0.87,11800,0.765235560201191,0.765235560201191,0.715865524059179,0.715865524059179,14340.6822300767,0.0,1.0
2001-08-21,0.93,0.93,0.93,0.93,0,0.765235560201191,0.765235560201191,0.765235560201191,0.765235560201191,0,0.0,1.0
2001-08-22,0.93,0.93,0.93,0.93,0,0.765235560201191,0.765235560201191,0.765235560201191,0.765235560201191,0,0.0,1.0
2001-08-23,0.93,0.93,0.93,0.93,0,0.765235560201191,0.765235560201191,0.765235560201191,0.765235560201191,0,0.0,1.0
2001-08-24,0.93,0.93,0.93,0.93,0,0.765235560201191,0.765235560201191,0.765235560201191,0.765235560201191,0,0.0,1.0
2001-08-27,0.9,0.9,0.9,0.9,4500,0.740550542130185,0.740550542130185,0.740550542130185,0.740550542130185,5468.90424028348,0.0,1.0
2001-08-28,0.95,0.95,0.82,0.9,8000,0.781692238915195,0.781692238915195,0.674723827274169,0.740550542130185,9722.49642717064,0.0,1.0
2001-08-29,0.9,0.9,0.8,0.8,3000,0.740550542130185,0.740550542130185,0.658267148560165,0.658267148560165,3645.93616018899,0.0,1.0
2001-08-30,0.85,0.85,0.85,0.85,4000,0.699408845345175,0.699408845345175,0.699408845345175,0.699408845345175,4861.24821358532,0.0,1.0
2001-08-31,0.95,0.95,0.8,0.89,36600,0.781692238915195,0.781692238915195,0.658267148560165,0.732322202773183,44480.4211543057,0.0,1.0
2001-09-04,0.9,0.9,0.9,0.9,2500,0.740550542130185,0.740550542130185,0.740550542130185,0.740550542130185,3038.28013349082,0.0,1.0
2001-09-05,0.9,0.9,0.9,0.9,0,0.740550542130185,0.740550542130185,0.740550542130185,0.740550542130185,0,0.0,1.0
2001-09-06,0.9,0.9,0.9,0.9,0,0.740550542130185,0.740550542130185,0.740550542130185,0.740550542130185,0,0.0,1.0
2001-09-07,0.8,0.8,0.8,0.8,1700,0.658267148560165,0.658267148560165,0.658267148560165,0.658267148560165,2066.03049077376,0.0,1.0
2001-09-10,1.0,1.0,0.95,0.95,859500,0.822833935700206,0.822833935700206,0.781692238915195,0.781692238915195,1044560.70989414,0.0,1.0
2001-09-17,1.0,1.0,1.0,1.0,1000,0.822833935700206,0.822833935700206,0.822833935700206,0.822833935700206,1215.31205339633,0.0,1.0
2001-09-18,0.95,1.0,0.95,1.0,4800,0.781692238915195,0.822833935700206,0.781692238915195,0.822833935700206,5833.49785630238,0.0,1.0
2001-09-19,0.97,0.97,0.93,0.93,5500,0.798148917629199,0.798148917629199,0.765235560201191,0.765235560201191,6684.21629367981,0.0,1.0
2001-09-20,0.87,0.87,0.73,0.75,8500,0.715865524059179,0.715865524059179,0.60066877306115,0.617125451775154,10330.1524538688,0.0,1.0
2001-09-21,0.82,0.82,0.79,0.8,20500,0.674723827274169,0.674723827274169,0.650038809203162,0.658267148560165,24913.8970946247,0.0,1.0
2001-09-24,0.81,0.81,0.81,0.81,1000,0.666495487917167,0.666495487917167,0.666495487917167,0.666495487917167,1215.31205339633,0.0,1.0
2001-09-25,0.81,0.81,0.81,0.81,0,0.666495487917167,0.666495487917167,0.666495487917167,0.666495487917167,0,0.0,1.0
2001-09-26,0.81,0.81,0.81,0.81,1000,0.666495487917167,0.666495487917167,0.666495487917167,0.666495487917167,1215.31205339633,0.0,1.0
2001-09-27,0.81,0.81,0.81,0.81,0,0.666495487917167,0.666495487917167,0.666495487917167,0.666495487917167,0,0.0,1.0
2001-09-28,0.84,0.84,0.8,0.82,27500,0.691180505988173,0.691180505988173,0.658267148560165,0.674723827274169,33421.081468399,0.0,1.0
2001-10-01,0.84,0.84,0.8,0.8,31500,0.691180505988173,0.691180505988173,0.658267148560165,0.658267148560165,38282.3296819844,0.0,1.0
2001-10-02,0.84,0.84,0.84,0.84,0,0.691180505988173,0.691180505988173,0.691180505988173,0.691180505988173,0,0.0,1.0
2001-10-03,0.93,0.93,0.93,0.93,500,0.765235560201191,0.765235560201191,0.765235560201191,0.765235560201191,607.656026698165,0.0,1.0
2001-10-04,0.8,0.8,0.8,0.8,2500,0.658267148560165,0.658267148560165,0.658267148560165,0.658267148560165,3038.28013349082,0.0,1.0
2001-10-05,0.8,0.8,0.8,0.8,0,0.658267148560165,0.658267148560165,0.658267148560165,0.658267148560165,0,0.0,1.0
2001-10-08,0.8,0.8,0.8,0.8,0,0.658267148560165,0.658267148560165,0.658267148560165,0.658267148560165,0,0.0,1.0
2001-10-09,0.8,0.8,0.8,0.8,0,0.658267148560165,0.658267148560165,0.658267148560165,0.658267148560165,0,0.0,1.0
2001-10-10,0.8,0.8,0.8,0.8,0,0.658267148560165,0.658267148560165,0.658267148560165,0.658267148560165,0,0.0,1.0
2001-10-11,0.8,0.8,0.8,0.8,0,0.658267148560165,0.658267148560165,0.658267148560165,0.658267148560165,0,0.0,1.0
2001-10-12,0.8,0.8,0.8,0.8,0,0.658267148560165,0.658267148560165,0.658267148560165,0.658267148560165,0,0.0,1.0
2001-10-15,0.8,0.8,0.8,0.8,0,0.658267148560165,0.658267148560165,0.658267148560165,0.658267148560165,0,0.0,1.0
2001-10-16,0.8,0.8,0.8,0.8,0,0.658267148560165,0.658267148560165,0.658267148560165,0.658267148560165,0,0.0,1.0
2001-10-17,0.8,0.8,0.8,0.8,0,0.658267148560165,0.658267148560165,0.658267148560165,0.658267148560165,0,0.0,1.0
2001-10-18,0.8,0.8,0.8,0.8,0,0.658267148560165,0.658267148560165,0.658267148560165,0.658267148560165,0,0.0,1.0
2001-10-19,0.7,0.7,0.7,0.7,1400,0.575983754990144,0.575983754990144,0.575983754990144,0.575983754990144,1701.43687475486,0.0,1.0
2001-10-22,0.7,0.7,0.7,0.7,0,0.575983754990144,0.575983754990144,0.575983754990144,0.575983754990144,0,0.0,1.0
2001-10-23,0.8,0.8,0.75,0.75,15000,0.658267148560165,0.658267148560165,0.617125451775154,0.617125451775154,18229.6808009449,0.0,1.0
2001-10-24,0.77,0.77,0.77,0.77,1000,0.633582130489158,0.633582130489158,0.633582130489158,0.633582130489158,1215.31205339633,0.0,1.0
2001-10-25,0.8,0.8,0.8,0.8,5000,0.658267148560165,0.658267148560165,0.658267148560165,0.658267148560165,6076.56026698164,0.0,1.0
2001-10-26,0.8,0.8,0.8,0.8,0,0.658267148560165,0.658267148560165,0.658267148560165,0.658267148560165,0,0.0,1.0
2001-10-29,0.8,0.8,0.8,0.8,0,0.658267148560165,0.658267148560165,0.658267148560165,0.658267148560165,0,0.0,1.0
2001-10-30,0.77,0.77,0.77,0.77,200,0.633582130489158,0.633582130489158,0.633582130489158,0.633582130489158,243.062410679266,0.0,1.0
2001-10-31,0.77,0.77,0.77,0.77,0,0.633582130489158,0.633582130489158,0.633582130489158,0.633582130489158,0,0.0,1.0
2001-11-01,0.78,0.78,0.78,0.78,100,0.64181046984616,0.64181046984616,0.64181046984616,0.64181046984616,121.531205339633,0.0,1.0
2001-11-02,0.78,0.78,0.78,0.78,0,0.64181046984616,0.64181046984616,0.64181046984616,0.64181046984616,0,0.0,1.0
2001-11-05,0.78,0.78,0.78,0.78,0,0.64181046984616,0.64181046984616,0.64181046984616,0.64181046984616,0,0.0,1.0
2001-11-06,0.78,0.8,0.78,0.78,8900,0.64181046984616,0.658267148560165,0.64181046984616,0.64181046984616,10816.2772752273,0.0,1.0
2001-11-07,0.78,0.78,0.78,0.78,0,0.64181046984616,0.64181046984616,0.64181046984616,0.64181046984616,0,0.0,1.0
2001-11-08,0.78,0.8,0.78,0.8,5000,0.64181046984616,0.658267148560165,0.64181046984616,0.658267148560165,6076.56026698165,0.0,1.0
2001-11-09,0.78,0.78,0.78,0.78,0,0.64181046984616,0.64181046984616,0.64181046984616,0.64181046984616,0,0.0,1.0
2001-11-12,0.78,0.78,0.78,0.78,0,0.64181046984616,0.64181046984616,0.64181046984616,0.64181046984616,0,0.0,1.0
2001-11-13,0.85,0.89,0.8,0.89,28000,0.699408845345175,0.732322202773183,0.658267148560165,0.732322202773183,34028.7374950972,0.0,1.0
2001-11-14,0.85,0.85,0.85,0.85,0,0.699408845345175,0.699408845345175,0.699408845345175,0.699408845345175,0,0.0,1.0
2001-11-15,0.85,0.85,0.85,0.85,0,0.699408845345175,0.699408845345175,0.699408845345175,0.699408845345175,0,0.0,1.0
2001-11-16,0.85,0.85,0.85,0.85,0,0.699408845345175,0.699408845345175,0.699408845345175,0.699408845345175,0,0.0,1.0
2001-11-19,0.85,0.85,0.85,0.85,0,0.699408845345175,0.699408845345175,0.699408845345175,0.699408845345175,0,0.0,1.0
2001-11-20,0.75,0.75,0.75,0.75,500,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,607.656026698165,0.0,1.0
2001-11-21,0.75,0.75,0.75,0.75,0,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,0,0.0,1.0
2001-11-23,0.75,0.75,0.75,0.75,4300,0.617125451775154,0.617125451775154,0.617125451775154,0.617125451775154,5225.84182960422,0.0,1.0
2001-11-26,0.74,0.78,0.74,0.75,11000,0.608897112418152,0.64181046984616,0.608897112418152,0.617125451775154,13368.4325873596,0.0,1.0
2001-11-27,0.71,0.76,0.71,0.74,12600,0.584212094347146,0.625353791132156,0.584212094347146,0.608897112418152,15312.9318727937,0.0,1.0
2001-11-28,0.71,0.71,0.71,0.71,0,0.584212094347146,0.584212094347146,0.584212094347146,0.584212094347146,0,0.0,1.0
2001-11-29,0.7,0.72,0.69,0.72,36500,0.575983754990144,0.592440433704148,0.567755415633142,0.592440433704148,44358.889948966,0.0,1.0
2001-11-30,0.71,0.71,0.71,0.71,2500,0.584212094347146,0.584212094347146,0.584212094347146,0.584212094347146,3038.28013349082,0.0,1.0
2001-12-03,0.6,0.65,0.6,0.65,25000,0.493700361420123,0.534842058205134,0.493700361420123,0.534842058205134,30382.8013349083,0.0,1.0
2001-12-04,0.6,0.6,0.6,0.6,0,0.493700361420123,0.493700361420123,0.493700361420123,0.493700361420123,0,0.0,1.0
2001-12-05,0.58,0.58,0.58,0.58,6100,0.477243682706119,0.477243682706119,0.477243682706119,0.477243682706119,7413.40352571761,0.0,1.0
2001-12-06,0.58,0.63,0.58,0.63,1700,0.477243682706119,0.51838537949113,0.477243682706119,0.51838537949113,2066.03049077376,0.0,1.0
2001-12-07,0.51,0.54,0.51,0.51,37500,0.419645307207105,0.444330325278111,0.419645307207105,0.419645307207105,45574.2020023623,0.0,1.0
2001-12-10,0.5,0.51,0.45,0.51,20500,0.411416967850103,0.419645307207105,0.370275271065093,0.419645307207105,24913.8970946247,0.0,1.0
2001-12-11,0.43,0.5,0.43,0.5,5000,0.353818592351088,0.411416967850103,0.353818592351088,0.411416967850103,6076.56026698165,0.0,1.0
2001-12-12,0.51,0.55,0.51,0.55,11000,0.419645307207105,0.452558664635113,0.419645307207105,0.452558664635113,13368.4325873596,0.0,1.0
2001-12-13,0.51,0.51,0.51,0.51,0,0.419645307207105,0.419645307207105,0.419645307207105,0.419645307207105,0,0.0,1.0
2001-12-14,0.51,0.51,0.51,0.51,0,0.419645307207105,0.419645307207105,0.419645307207105,0.419645307207105,0,0.0,1.0
2001-12-17,0.5,0.55,0.5,0.53,28000,0.411416967850103,0.452558664635113,0.411416967850103,0.436101985921109,34028.7374950972,0.0,1.0
2001-12-18,0.43,0.43,0.43,0.43,300,0.353818592351088,0.353818592351088,0.353818592351088,0.353818592351088,364.593616018899,0.0,1.0
2001-12-19,0.43,0.43,0.43,0.43,1100,0.353818592351088,0.353818592351088,0.353818592351088,0.353818592351088,1336.84325873596,0.0,1.0
2001-12-20,0.43,0.43,0.43,0.43,500,0.353818592351088,0.353818592351088,0.353818592351088,0.353818592351088,607.656026698165,0.0,1.0
2001-12-21,0.43,0.43,0.43,0.43,20000,0.353818592351088,0.353818592351088,0.353818592351088,0.353818592351088,24306.2410679266,0.0,1.0
2001-12-24,0.45,0.45,0.42,0.42,200,0.370275271065093,0.370275271065093,0.345590252994086,0.345590252994086,243.062410679266,0.0,1.0
2001-12-26,0.45,0.5,0.45,0.5,11300,0.370275271065093,0.411416967850103,0.370275271065093,0.411416967850103,13733.0262033785,0.0,1.0
2001-12-27,0.37,0.4,0.34,0.37,143800,0.304448556209076,0.329133574280082,0.27976353813807,0.304448556209076,174761.873278392,0.0,1.0
2001-12-28,0.41,0.47,0.41,0.47,5100,0.337361913637084,0.386731949779097,0.337361913637084,0.386731949779097,6198.09147232128,0.0,1.0
2001-12-31,0.55,0.6,0.5,0.51,64100,0.452558664635113,0.493700361420123,0.411416967850103,0.419645307207105,77901.5026227047,0.0,1.0
2002-01-02,0.55,0.6,0.53,0.6,54000,0.452558664635113,0.493700361420123,0.436101985921109,0.493700361420123,65626.8508834018,0.0,1.0
2002-01-03,0.51,0.54,0.5,0.54,25000,0.419645307207105,0.444330325278111,0.411416967850103,0.444330325278111,30382.8013349082,0.0,1.0
2002-01-04,0.45,0.45,0.45,0.45,100,0.370275271065093,0.370275271065093,0.370275271065093,0.370275271065093,121.531205339633,0.0,1.0
2002-01-07,0.51,0.52,0.45,0.45,19300,0.419645307207105,0.427873646564107,0.370275271065093,0.370275271065093,23455.5226305491,0.0,1.0
2002-01-08,0.45,0.45,0.45,0.45,10000,0.370275271065093,0.370275271065093,0.370275271065093,0.370275271065093,12153.1205339633,0.0,1.0
2002-01-09,0.46,0.46,0.44,0.45,39000,0.378503610422095,0.378503610422095,0.36204693170809,0.370275271065093,47397.1700824568,0.0,1.0
2002-01-10,0.46,0.46,0.46,0.46,0,0.378503610422095,0.378503610422095,0.378503610422095,0.378503610422095,0,0.0,1.0
2002-01-11,0.4,0.43,0.36,0.39,44100,0.329133574280082,0.353818592351088,0.296220216852074,0.32090523492308,53595.2615547782,0.0,1.0
2002-01-14,0.51,0.51,0.4,0.4,38100,0.419645307207105,0.419645307207105,0.329133574280082,0.329133574280082,46303.3892344001,0.0,1.0
2002-01-15,0.51,0.51,0.51,0.51,0,0.419645307207105,0.419645307207105,0.419645307207105,0.419645307207105,0,0.0,1.0
2002-01-16,0.44,0.44,0.44,0.44,2000,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,2430.62410679266,0.0,1.0
2002-01-17,0.45,0.45,0.44,0.44,18500,0.370275271065093,0.370275271065093,0.36204693170809,0.36204693170809,22483.2729878321,0.0,1.0
2002-01-18,0.45,0.45,0.45,0.45,0,0.370275271065093,0.370275271065093,0.370275271065093,0.370275271065093,0,0.0,1.0
2002-01-22,0.45,0.45,0.45,0.45,0,0.370275271065093,0.370275271065093,0.370275271065093,0.370275271065093,0,0.0,1.0
2002-01-23,0.45,0.45,0.45,0.45,0,0.370275271065093,0.370275271065093,0.370275271065093,0.370275271065093,0,0.0,1.0
2002-01-24,0.45,0.45,0.45,0.45,0,0.370275271065093,0.370275271065093,0.370275271065093,0.370275271065093,0,0.0,1.0
2002-01-25,0.45,0.45,0.45,0.45,0,0.370275271065093,0.370275271065093,0.370275271065093,0.370275271065093,0,0.0,1.0
2002-01-28,0.53,0.53,0.49,0.49,3100,0.436101985921109,0.436101985921109,0.403188628493101,0.403188628493101,3767.46736552862,0.0,1.0
2002-01-29,0.5,0.51,0.5,0.51,13000,0.411416967850103,0.419645307207105,0.411416967850103,0.419645307207105,15799.0566941523,0.0,1.0
2002-01-30,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
2002-01-31,0.5,0.5,0.5,0.5,0,0.411416967850103,0.411416967850103,0.411416967850103,0.411416967850103,0,0.0,1.0
2002-02-01,0.5,0.55,0.5,0.55,12500,0.411416967850103,0.452558664635113,0.411416967850103,0.452558664635113,15191.4006674541,0.0,1.0
2002-02-04,0.51,0.52,0.48,0.52,36500,0.419645307207105,0.427873646564107,0.394960289136099,0.427873646564107,44358.889948966,0.0,1.0
2002-02-05,0.51,0.51,0.51,0.51,0,0.419645307207105,0.419645307207105,0.419645307207105,0.419645307207105,0,0.0,1.0
2002-02-06,0.46,0.46,0.46,0.46,10000,0.378503610422095,0.378503610422095,0.378503610422095,0.378503610422095,12153.1205339633,0.0,1.0
2002-02-07,0.51,0.51,0.51,0.51,1000,0.419645307207105,0.419645307207105,0.419645307207105,0.419645307207105,1215.31205339633,0.0,1.0
2002-02-08,0.51,0.51,0.51,0.51,0,0.419645307207105,0.419645307207105,0.419645307207105,0.419645307207105,0,0.0,1.0
2002-02-11,0.51,0.51,0.51,0.51,0,0.419645307207105,0.419645307207105,0.419645307207105,0.419645307207105,0,0.0,1.0
2002-02-12,0.51,0.51,0.51,0.51,0,0.419645307207105,0.419645307207105,0.419645307207105,0.419645307207105,0,0.0,1.0
2002-02-13,0.51,0.51,0.51,0.51,6700,0.419645307207105,0.419645307207105,0.419645307207105,0.419645307207105,8142.5907577554,0.0,1.0
2002-02-14,0.51,0.51,0.51,0.51,0,0.419645307207105,0.419645307207105,0.419645307207105,0.419645307207105,0,0.0,1.0
2002-02-15,0.44,0.44,0.44,0.44,6500,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,7899.52834707615,0.0,1.0
2002-02-19,0.51,0.57,0.51,0.57,10000,0.419645307207105,0.469015343349117,0.419645307207105,0.469015343349117,12153.1205339633,0.0,1.0
2002-02-20,0.45,0.5,0.44,0.45,89000,0.370275271065093,0.411416967850103,0.36204693170809,0.370275271065093,108162.772752273,0.0,1.0
2002-02-21,0.45,0.45,0.45,0.45,0,0.370275271065093,0.370275271065093,0.370275271065093,0.370275271065093,0,0.0,1.0
2002-02-22,0.45,0.45,0.45,0.45,10000,0.370275271065093,0.370275271065093,0.370275271065093,0.370275271065093,12153.1205339633,0.0,1.0
2002-02-25,0.45,0.45,0.45,0.45,2500,0.370275271065093,0.370275271065093,0.370275271065093,0.370275271065093,3038.28013349082,0.0,1.0
2002-02-26,0.45,0.45,0.45,0.45,3000,0.370275271065093,0.370275271065093,0.370275271065093,0.370275271065093,3645.93616018898,0.0,1.0
2002-02-27,0.4,0.45,0.38,0.38,29000,0.329133574280082,0.370275271065093,0.312676895566078,0.312676895566078,35244.0495484936,0.0,1.0
2002-02-28,0.48,0.48,0.48,0.48,11500,0.394960289136099,0.394960289136099,0.394960289136099,0.394960289136099,13976.0886140578,0.0,1.0
2002-03-01,0.48,0.48,0.48,0.48,0,0.394960289136099,0.394960289136099,0.394960289136099,0.394960289136099,0,0.0,1.0
2002-03-04,0.48,0.48,0.48,0.48,0,0.394960289136099,0.394960289136099,0.394960289136099,0.394960289136099,0,0.0,1.0
2002-03-05,0.48,0.48,0.48,0.48,0,0.394960289136099,0.394960289136099,0.394960289136099,0.394960289136099,0,0.0,1.0
2002-03-06,0.48,0.48,0.48,0.48,0,0.394960289136099,0.394960289136099,0.394960289136099,0.394960289136099,0,0.0,1.0
2002-03-07,0.45,0.45,0.4,0.44,40000,0.370275271065093,0.370275271065093,0.329133574280082,0.36204693170809,48612.4821358531,0.0,1.0
2002-03-08,0.45,0.45,0.45,0.45,0,0.370275271065093,0.370275271065093,0.370275271065093,0.370275271065093,0,0.0,1.0
2002-03-11,0.45,0.48,0.42,0.42,12400,0.370275271065093,0.394960289136099,0.345590252994086,0.345590252994086,15069.8694621145,0.0,1.0
2002-03-12,0.47,0.48,0.47,0.48,6000,0.386731949779097,0.394960289136099,0.386731949779097,0.394960289136099,7291.87232037797,0.0,1.0
2002-03-13,0.47,0.47,0.47,0.47,0,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,0,0.0,1.0
2002-03-14,0.49,0.49,0.48,0.49,12000,0.403188628493101,0.403188628493101,0.394960289136099,0.403188628493101,14583.7446407559,0.0,1.0
2002-03-15,0.54,0.54,0.5,0.5,22200,0.444330325278111,0.444330325278111,0.411416967850103,0.411416967850103,26979.9275853985,0.0,1.0
2002-03-18,0.48,0.55,0.42,0.55,46600,0.394960289136099,0.452558664635113,0.345590252994086,0.452558664635113,56633.5416882689,0.0,1.0
2002-03-19,0.48,0.48,0.48,0.48,0,0.394960289136099,0.394960289136099,0.394960289136099,0.394960289136099,0,0.0,1.0
2002-03-20,0.48,0.48,0.48,0.48,0,0.394960289136099,0.394960289136099,0.394960289136099,0.394960289136099,0,0.0,1.0
2002-03-21,0.46,0.46,0.41,0.41,13700,0.378503610422095,0.378503610422095,0.337361913637084,0.337361913637084,16649.7751315297,0.0,1.0
2002-03-22,0.48,0.48,0.41,0.41,16500,0.394960289136099,0.394960289136099,0.337361913637084,0.337361913637084,20052.6488810394,0.0,1.0
2002-03-25,0.41,0.41,0.41,0.41,13500,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,16406.7127208505,0.0,1.0
2002-03-26,0.41,0.41,0.41,0.41,0,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,0,0.0,1.0
2002-03-27,0.41,0.41,0.41,0.41,2500,0.337361913637084,0.337361913637084,0.337361913637084,0.337361913637084,3038.28013349083,0.0,1.0
2002-03-28,0.47,0.47,0.47,0.47,6500,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,7899.52834707613,0.0,1.0
2002-04-01,0.47,0.47,0.47,0.47,0,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,0,0.0,1.0
2002-04-02,0.47,0.47,0.47,0.47,0,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,0,0.0,1.0
2002-04-03,0.49,0.49,0.49,0.49,2000,0.403188628493101,0.403188628493101,0.403188628493101,0.403188628493101,2430.62410679266,0.0,1.0
2002-04-04,0.49,0.49,0.49,0.49,0,0.403188628493101,0.403188628493101,0.403188628493101,0.403188628493101,0,0.0,1.0
2002-04-05,0.49,0.49,0.49,0.49,0,0.403188628493101,0.403188628493101,0.403188628493101,0.403188628493101,0,0.0,1.0
2002-04-08,0.43,0.49,0.43,0.49,39000,0.353818592351088,0.403188628493101,0.353818592351088,0.403188628493101,47397.1700824569,0.0,1.0
2002-04-09,0.47,0.47,0.47,0.47,5000,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,6076.56026698164,0.0,1.0
2002-04-10,0.44,0.47,0.43,0.47,43200,0.36204693170809,0.386731949779097,0.353818592351088,0.386731949779097,52501.4807067215,0.0,1.0
2002-04-11,0.44,0.44,0.44,0.44,0,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,0,0.0,1.0
2002-04-12,0.48,0.48,0.48,0.48,5000,0.394960289136099,0.394960289136099,0.394960289136099,0.394960289136099,6076.56026698164,0.0,1.0
2002-04-15,0.48,0.48,0.48,0.48,0,0.394960289136099,0.394960289136099,0.394960289136099,0.394960289136099,0,0.0,1.0
2002-04-16,0.48,0.48,0.48,0.48,0,0.394960289136099,0.394960289136099,0.394960289136099,0.394960289136099,0,0.0,1.0
2002-04-17,0.48,0.48,0.48,0.48,4300,0.394960289136099,0.394960289136099,0.394960289136099,0.394960289136099,5225.84182960421,0.0,1.0
2002-04-18,0.46,0.48,0.46,0.48,20000,0.378503610422095,0.394960289136099,0.378503610422095,0.394960289136099,24306.2410679266,0.0,1.0
2002-04-19,0.48,0.51,0.46,0.48,43300,0.394960289136099,0.419645307207105,0.378503610422095,0.394960289136099,52623.011912061,0.0,1.0
2002-04-22,0.5,0.51,0.48,0.48,57000,0.411416967850103,0.419645307207105,0.394960289136099,0.394960289136099,69272.7870435907,0.0,1.0
2002-04-23,0.5,0.52,0.5,0.51,27000,0.411416967850103,0.427873646564107,0.411416967850103,0.419645307207105,32813.4254417009,0.0,1.0
2002-04-24,0.46,0.46,0.45,0.46,17000,0.378503610422095,0.378503610422095,0.370275271065093,0.378503610422095,20660.3049077376,0.0,1.0
2002-04-25,0.46,0.46,0.46,0.46,0,0.378503610422095,0.378503610422095,0.378503610422095,0.378503610422095,0,0.0,1.0
2002-04-26,0.47,0.47,0.47,0.47,200,0.386731949779097,0.386731949779097,0.386731949779097,0.386731949779097,243.062410679266,0.0,1.0
2002-04-29,0.44,0.44,0.44,0.44,200,0.36204693170809,0.36204693170809,0.36204693170809,0.36204693170809,243.062410679266,0.0,1.0
2002-04-30,0.46,0.46,0.46,0.46,7400,0.378503610422095,0.378503610422095,0.378503610422095,0.378503610422095,8993.30919513283,0.0,1.0
2002-05-01,0.51,0.51,0.47,0.47,10300,0.419645307207105,0.419645307207105,0.386731949779097,0.386731949779097,12517.7141499822,0.0,1.0
2002-05-02,0.57,0.57,0.51,0.51,29500,0.469015343349117,0.469015343349117,0.419645307207105,0.419645307207105,35851.7055751917,0.0,1.0
2002-05-03,0.56,0.61,0.56,0.61,11000,0.460787003992115,0.501928700777125,0.460787003992115,0.501928700777125,13368.4325873596,0.0,1.0
2002-05-06,0.5,0.58,0.5,0.53,47300,0.411416967850103,0.477243682706119,0.411416967850103,0.436101985921109,57484.2601256463,0.0,1.0
2002-05-07,0.5,0.58,0.5,0.58,2000,0.411416967850103,0.477243682706119,0.411416967850103,0.477243682706119,2430.62410679266,0.0,1.0
2002-05-08,0.58,0.58,0.5,0.5,83700,0.477243682706119,0.477243682706119,0.411416967850103,0.411416967850103,101721.618869273,0.0,1.0
2002-05-09,0.62,0.66,0.6,0.63,47300,0.510157040134128,0.543070397562136,0.493700361420123,0.51838537949113,57484.2601256463,0.0,1.0
2002-05-10,0.65,0.65,0.58,0.6,71900,0.534842058205134,0.534842058205134,0.477243682706119,0.493700361420123,87380.936639196,0.0,1.0
2002-05-13,0.73,0.73,0.65,0.65,21500,0.60066877306115,0.60066877306115,0.534842058205134,0.534842058205134,26129.2091480211,0.0,1.0
2002-05-14,0.86,0.86,0.75,0.75,38900,0.707637184702177,0.707637184702177,0.617125451775154,0.617125451775154,47275.6388771172,0.0,1.0
2002-05-15,0.88,0.88,0.82,0.88,12600,0.724093863416181,0.724093863416181,0.674723827274169,0.724093863416181,15312.9318727937,0.0,1.0
2002-05-16,0.85,0.9,0.85,0.9,29700,0.699408845345175,0.740550542130185,0.699408845345175,0.740550542130185,36094.767985871,0.0,1.0
2002-05-17,0.9,0.9,0.83,0.85,30000,0.740550542130185,0.740550542130185,0.682952166631171,0.699408845345175,36459.3616018899,0.0,1.0
2002-05-20,0.9,0.9,0.9,0.9,0,0.740550542130185,0.740550542130185,0.740550542130185,0.740550542130185,0,0.0,1.0
2002-05-21,0.86,0.86,0.82,0.82,4000,0.707637184702177,0.707637184702177,0.674723827274169,0.674723827274169,4861.24821358532,0.0,1.0
2002-05-22,0.86,0.86,0.86,0.86,0,0.707637184702177,0.707637184702177,0.707637184702177,0.707637184702177,0,0.0,1.0
2002-05-23,0.86,0.86,0.86,0.86,0,0.707637184702177,0.707637184702177,0.707637184702177,0.707637184702177,0,0.0,1.0
2002-05-24,0.86,0.86,0.86,0.86,0,0.707637184702177,0.707637184702177,0.707637184702177,0.707637184702177,0,0.0,1.0
2002-05-28,0.85,0.85,0.85,0.85,4400,0.699408845345175,0.699408845345175,0.699408845345175,0.699408845345175,5347.37303494385,0.0,1.0
2002-05-29,0.83,0.9,0.83,0.89,8500,0.682952166631171,0.740550542130185,0.682952166631171,0.732322202773183,10330.1524538688,0.0,1.0
2002-05-30,0.82,0.82,0.82,0.82,3000,0.674723827274169,0.674723827274169,0.674723827274169,0.674723827274169,3645.93616018899,0.0,1.0
2002-05-31,0.82,0.82,0.82,0.82,2000,0.674723827274169,0.674723827274169,0.674723827274169,0.674723827274169,2430.62410679266,0.0,1.0
2002-06-03,0.89,0.9,0.82,0.9,24800,0.732322202773183,0.740550542130185,0.674723827274169,0.740550542130185,30139.738924229,0.0,1.0
2002-06-04,0.88,0.88,0.75,0.8,48100,0.724093863416181,0.724093863416181,0.617125451775154,0.658267148560165,58456.5097683634,0.0,1.0
2002-06-05,0.9,0.95,0.88,0.92,54500,0.740550542130185,0.781692238915195,0.724093863416181,0.757007220844189,66234.5069101,0.0,1.0
2002-06-06,0.89,0.9,0.75,0.8,34900,0.732322202773183,0.740550542130185,0.617125451775154,0.658267148560165,42414.3906635319,0.0,1.0
2002-06-07,0.9,0.94,0.85,0.94,19200,0.740550542130185,0.773463899558193,0.699408845345175,0.773463899558193,23333.9914252095,0.0,1.0
2002-06-10,0.9,0.9,0.9,0.9,2500,0.740550542130185,0.740550542130185,0.740550542130185,0.740550542130185,3038.28013349082,0.0,1.0
2002-06-11,0.9,0.94,0.86,0.94,23000,0.740550542130185,0.773463899558193,0.707637184702177,0.773463899558193,27952.1772281156,0.0,1.0
2002-06-12,0.95,0.95,0.86,0.86,2800,0.781692238915195,0.781692238915195,0.707637184702177,0.707637184702177,3402.87374950972,0.0,1.0
2002-06-13,0.95,0.95,0.85,0.85,7500,0.781692238915195,0.781692238915195,0.699408845345175,0.699408845345175,9114.84040047247,0.0,1.0
2002-06-14,0.95,0.95,0.95,0.95,2600,0.781692238915195,0.781692238915195,0.781692238915195,0.781692238915195,3159.81133883046,0.0,1.0
2002-06-17,1.11,1.27,0.97,1.0,107900,0.913345668627228,1.04499909833926,0.798148917629199,0.822833935700206,131132.170561464,0.0,1.0
2002-06-18,1.12,1.12,1.08,1.1,17300,0.921574007984231,0.921574007984231,0.888660650556222,0.905117329270226,21024.8985237565,0.0,1.0
2002-06-19,1.14,1.14,1.07,1.13,19600,0.938030686698234,0.938030686698234,0.88043231119922,0.929802347341232,23820.1162465681,0.0,1.0
2002-06-20,1.19,1.19,1.11,1.19,17300,0.979172383483245,0.979172383483245,0.913345668627228,0.979172383483245,21024.8985237565,0.0,1.0
2002-06-21,1.11,1.2,1.11,1.19,47000,0.913345668627228,0.987400722840247,0.913345668627228,0.979172383483245,57119.6665096275,0.0,1.0
2002-06-24,1.11,1.11,1.11,1.11,0,0.913345668627228,0.913345668627228,0.913345668627228,0.913345668627228,0,0.0,1.0
2002-06-25,1.09,1.12,1.09,1.12,7000,0.896888989913224,0.921574007984231,0.896888989913224,0.921574007984231,8507.18437377431,0.0,1.0
2002-06-26,1.04,1.1,1.04,1.05,71400,0.855747293128214,0.905117329270226,0.855747293128214,0.863975632485216,86773.2806124979,0.0,1.0
2002-06-27,1.06,1.06,1.05,1.06,23000,0.872203971842218,0.872203971842218,0.863975632485216,0.872203971842218,27952.1772281156,0.0,1.0
2002-06-28,1.03,1.06,1.03,1.03,5000,0.847518953771212,0.872203971842218,0.847518953771212,0.847518953771212,6076.56026698164,0.0,1.0
2002-07-01,1.01,1.06,1.01,1.06,13000,0.831062275057208,0.872203971842218,0.831062275057208,0.872203971842218,15799.0566941523,0.0,1.0
2002-07-02,1.01,1.01,1.01,1.01,1000,0.831062275057208,0.831062275057208,0.831062275057208,0.831062275057208,1215.31205339633,0.0,1.0
2002-07-03,1.01,1.01,1.01,1.01,0,0.831062275057208,0.831062275057208,0.831062275057208,0.831062275057208,0,0.0,1.0
2002-07-05,1.01,1.01,1.01,1.01,0,0.831062275057208,0.831062275057208,0.831062275057208,0.831062275057208,0,0.0,1.0
2002-07-08,1.01,1.05,1.01,1.02,20300,0.831062275057208,0.863975632485216,0.831062275057208,0.83929061441421,24670.8346839455,0.0,1.0
2002-07-09,1.01,1.01,1.01,1.01,0,0.831062275057208,0.831062275057208,0.831062275057208,0.831062275057208,0,0.0,1.0
2002-07-10,0.91,1.01,0.85,1.01,19800,0.748778881487187,0.831062275057208,0.699408845345175,0.831062275057208,24063.1786572473,0.0,1.0
2002-07-11,1.0,1.0,0.81,0.81,3500,0.822833935700206,0.822833935700206,0.666495487917167,0.666495487917167,4253.59218688715,0.0,1.0
2002-07-12,1.0,1.01,1.0,1.01,8200,0.822833935700206,0.831062275057208,0.822833935700206,0.831062275057208,9965.55883784989,0.0,1.0
2002-07-15,1.0,1.0,1.0,1.0,0,0.822833935700206,0.822833935700206,0.822833935700206,0.822833935700206,0,0.0,1.0
2002-07-16,1.0,1.0,1.0,1.0,0,0.822833935700206,0.822833935700206,0.822833935700206,0.822833935700206,0,0.0,1.0
2002-07-17,0.93,0.93,0.85,0.85,7000,0.765235560201191,0.765235560201191,0.699408845345175,0.699408845345175,8507.18437377431,0.0,1.0
2002-07-18,0.93,0.93,0.93,0.93,0,0.765235560201191,0.765235560201191,0.765235560201191,0.765235560201191,0,0.0,1.0
2002-07-19,0.96,0.98,0.9,0.98,51700,0.789920578272197,0.806377256986202,0.740550542130185,0.806377256986202,62831.6331605902,0.0,1.0
2002-07-22,0.87,0.91,0.87,0.91,9500,0.715865524059179,0.748778881487187,0.715865524059179,0.748778881487187,11545.4645072651,0.0,1.0
2002-07-23,0.87,0.91,0.87,0.91,13600,0.715865524059179,0.748778881487187,0.715865524059179,0.748778881487187,16528.2439261901,0.0,1.0
2002-07-24,0.9,1.0,0.86,0.86,104800,0.740550542130185,0.822833935700206,0.707637184702177,0.707637184702177,127364.703195935,0.0,1.0
2002-07-25,1.12,1.12,0.9,0.91,224500,0.921574007984231,0.921574007984231,0.740550542130185,0.748778881487187,272837.555987476,0.0,1.0
2002-07-26,1.0,1.18,1.0,1.18,98800,0.822833935700206,0.970944044126243,0.822833935700206,0.970944044126243,120072.830875557,0.0,1.0
2002-07-29,1.09,1.09,1.04,1.05,10000,0.896888989913224,0.896888989913224,0.855747293128214,0.863975632485216,12153.1205339633,0.0,1.0
2002-07-30,1.1,1.13,1.08,1.08,27100,0.905117329270226,0.929802347341232,0.888660650556222,0.888660650556222,32934.9566470405,0.0,1.0
2002-07-31,1.11,1.11,1.1,1.1,4000,0.913345668627228,0.913345668627228,0.905117329270226,0.905117329270226,4861.24821358532,0.0,1.0
2002-08-01,1.1,1.11,1.09,1.1,52000,0.905117329270226,0.913345668627228,0.896888989913224,0.905117329270226,63196.2267766091,0.0,1.0
2002-08-02,1.05,1.09,1.05,1.09,2000,0.863975632485216,0.896888989913224,0.863975632485216,0.896888989913224,2430.62410679266,0.0,1.0
2002-08-05,1.04,1.05,1.04,1.05,3400,0.855747293128214,0.863975632485216,0.855747293128214,0.863975632485216,4132.06098154752,0.0,1.0
2002-08-06,1.04,1.05,1.03,1.03,5400,0.855747293128214,0.863975632485216,0.847518953771212,0.847518953771212,6562.68508834018,0.0,1.0
2002-08-07,1.04,1.04,1.04,1.04,0,0.855747293128214,0.855747293128214,0.855747293128214,0.855747293128214,0,0.0,1.0
2002-08-08,1.04,1.04,1.04,1.04,0,0.855747293128214,0.855747293128214,0.855747293128214,0.855747293128214,0,0.0,1.0
2002-08-09,1.04,1.05,1.0,1.03,11900,0.855747293128214,0.863975632485216,0.822833935700206,0.847518953771212,14462.2134354163,0.0,1.0
2002-08-12,1.04,1.04,1.04,1.04,0,0.855747293128214,0.855747293128214,0.855747293128214,0.855747293128214,0,0.0,1.0
2002-08-13,1.03,1.03,1.01,1.01,5000,0.847518953771212,0.847518953771212,0.831062275057208,0.831062275057208,6076.56026698164,0.0,1.0
2002-08-14,1.03,1.03,1.0,1.03,4500,0.847518953771212,0.847518953771212,0.822833935700206,0.847518953771212,5468.90424028348,0.0,1.0
2002-08-15,1.0,1.03,1.0,1.03,4000,0.822833935700206,0.847518953771212,0.822833935700206,0.847518953771212,4861.24821358531,0.0,1.0
2002-08-16,1.0,1.0,1.0,1.0,0,0.822833935700206,0.822833935700206,0.822833935700206,0.822833935700206,0,0.0,1.0
2002-08-19,0.99,0.99,0.95,0.95,6000,0.814605596343204,0.814605596343204,0.781692238915195,0.781692238915195,7291.87232037797,0.0,1.0
2002-08-20,0.97,0.98,0.95,0.95,10000,0.798148917629199,0.806377256986202,0.781692238915195,0.781692238915195,12153.1205339633,0.0,1.0
2002-08-21,1.0,1.0,1.0,1.0,5500,0.822833935700206,0.822833935700206,0.822833935700206,0.822833935700206,6684.21629367981,0.0,1.0
2002-08-22,1.0,1.03,0.92,0.92,22000,0.822833935700206,0.847518953771212,0.757007220844189,0.757007220844189,26736.8651747192,0.0,1.0
2002-08-23,1.1,1.1,1.0,1.0,82000,0.905117329270226,0.905117329270226,0.822833935700206,0.822833935700206,99655.588378499,0.0,1.0
2002-08-26,1.1,1.1,1.1,1.1,0,0.905117329270226,0.905117329270226,0.905117329270226,0.905117329270226,0,0.0,1.0
2002-08-27,1.1,1.15,1.02,1.1,51800,0.905117329270226,0.946259026055236,0.83929061441421,0.905117329270226,62953.1643659299,0.0,1.0
2002-08-28,1.1,1.13,1.1,1.1,30800,0.905117329270226,0.929802347341232,0.905117329270226,0.905117329270226,37431.611244607,0.0,1.0
2002-08-29,1.1,1.12,1.1,1.1,22000,0.905117329270226,0.921574007984231,0.905117329270226,0.905117329270226,26736.8651747192,0.0,1.0
2002-08-30,1.2,1.2,1.1,1.1,61900,0.987400722840247,0.987400722840247,0.905117329270226,0.905117329270226,75227.8161052328,0.0,1.0
2002-09-03,1.19,1.22,1.18,1.19,23500,0.979172383483245,1.00385740155425,0.970944044126243,0.979172383483245,28559.8332548137,0.0,1.0
2002-09-04,1.19,1.2,1.16,1.2,24000,0.979172383483245,0.987400722840247,0.954487365412239,0.987400722840247,29167.4892815119,0.0,1.0
2002-09-05,1.17,1.19,1.17,1.19,19800,0.962715704769241,0.979172383483245,0.962715704769241,0.979172383483245,24063.1786572473,0.0,1.0
2002-09-06,1.19,1.19,1.19,1.19,15500,0.979172383483245,0.979172383483245,0.979172383483245,0.979172383483245,18837.3368276431,0.0,1.0
2002-09-09,1.19,1.19,1.19,1.19,0,0.979172383483245,0.979172383483245,0.979172383483245,0.979172383483245,0,0.0,1.0
2002-09-10,1.19,1.19,1.19,1.19,8000,0.979172383483245,0.979172383483245,0.979172383483245,0.979172383483245,9722.49642717063,0.0,1.0
2002-09-11,1.16,1.19,1.16,1.19,5100,0.954487365412239,0.979172383483245,0.954487365412239,0.979172383483245,6198.09147232127,0.0,1.0
2002-09-12,1.16,1.16,1.16,1.16,0,0.954487365412239,0.954487365412239,0.954487365412239,0.954487365412239,0,0.0,1.0
2002-09-13,1.12,1.15,1.1,1.15,11800,0.921574007984231,0.946259026055236,0.905117329270226,0.946259026055236,14340.6822300767,0.0,1.0
2002-09-16,1.12,1.12,1.12,1.12,0,0.921574007984231,0.921574007984231,0.921574007984231,0.921574007984231,0,0.0,1.0
2002-09-17,1.12,1.12,1.12,1.12,0,0.921574007984231,0.921574007984231,0.921574007984231,0.921574007984231,0,0.0,1.0
2002-09-18,1.15,1.15,1.15,1.15,10000,0.946259026055236,0.946259026055236,0.946259026055236,0.946259026055236,12153.1205339633,0.0,1.0
2002-09-19,1.1,1.11,1.1,1.11,1800,0.905117329270226,0.913345668627228,0.905117329270226,0.913345668627228,2187.56169611339,0.0,1.0
2002-09-20,1.1,1.11,1.06,1.11,9500,0.905117329270226,0.913345668627228,0.872203971842218,0.913345668627228,11545.4645072651,0.0,1.0
2002-09-23,1.11,1.11,1.06,1.06,7500,0.913345668627228,0.913345668627228,0.872203971842218,0.872203971842218,9114.84040047247,0.0,1.0
2002-09-24,1.11,1.11,1.11,1.11,1600,0.913345668627228,0.913345668627228,0.913345668627228,0.913345668627228,1944.49928543413,0.0,1.0
2002-09-25,1.11,1.11,1.11,1.11,500,0.913345668627228,0.913345668627228,0.913345668627228,0.913345668627228,607.656026698165,0.0,1.0
2002-09-26,1.11,1.11,1.06,1.06,2800,0.913345668627228,0.913345668627228,0.872203971842218,0.872203971842218,3402.87374950972,0.0,1.0
2002-09-27,1.1,1.1,1.07,1.07,14000,0.905117329270226,0.905117329270226,0.88043231119922,0.88043231119922,17014.3687475486,0.0,1.0
2002-09-30,1.2,1.2,1.1,1.12,68500,0.987400722840247,0.987400722840247,0.905117329270226,0.921574007984231,83248.8756576485,0.0,1.0
2002-10-01,1.18,1.2,1.15,1.15,15600,0.970944044126243,0.987400722840247,0.946259026055236,0.946259026055236,18958.8680329827,0.0,1.0
2002-10-02,1.18,1.18,1.18,1.18,4400,0.970944044126243,0.970944044126243,0.970944044126243,0.970944044126243,5347.37303494385,0.0,1.0
2002-10-03,1.18,1.18,1.15,1.15,15400,0.970944044126243,0.970944044126243,0.946259026055236,0.946259026055236,18715.8056223035,0.0,1.0
2002-10-04,1.17,1.17,1.17,1.17,6000,0.962715704769241,0.962715704769241,0.962715704769241,0.962715704769241,7291.87232037797,0.0,1.0
2002-10-07,1.17,1.17,1.17,1.17,0,0.962715704769241,0.962715704769241,0.962715704769241,0.962715704769241,0,0.0,1.0
2002-10-08,1.13,1.13,1.1,1.1,21900,0.929802347341232,0.929802347341232,0.905117329270226,0.905117329270226,26615.3339693796,0.0,1.0
2002-10-09,1.1,1.11,1.04,1.11,55000,0.905117329270226,0.913345668627228,0.855747293128214,0.913345668627228,66842.1629367981,0.0,1.0
2002-10-10,1.1,1.11,1.1,1.11,33000,0.905117329270226,0.913345668627228,0.905117329270226,0.913345668627228,40105.2977620789,0.0,1.0
2002-10-11,1.18,1.18,1.1,1.15,60000,0.970944044126243,0.970944044126243,0.905117329270226,0.946259026055236,72918.7232037797,0.0,1.0
2002-10-14,1.15,1.22,1.14,1.14,20000,0.946259026055236,1.00385740155425,0.938030686698234,0.938030686698234,24306.2410679266,0.0,1.0
2002-10-15,1.23,1.23,1.23,1.23,1500,1.01208574091125,1.01208574091125,1.01208574091125,1.01208574091125,1822.9680800945,0.0,1.0
2002-10-16,1.2,1.2,1.15,1.18,46000,0.987400722840247,0.987400722840247,0.946259026055236,0.970944044126243,55904.3544562311,0.0,1.0
2002-10-17,1.15,1.15,1.15,1.15,2500,0.946259026055236,0.946259026055236,0.946259026055236,0.946259026055236,3038.28013349082,0.0,1.0
2002-10-18,1.17,1.2,1.17,1.2,8100,0.962715704769241,0.987400722840247,0.962715704769241,0.987400722840247,9844.02763251026,0.0,1.0
2002-10-21,1.22,1.22,1.17,1.17,42500,1.00385740155425,1.00385740155425,0.962715704769241,0.962715704769241,51650.762269344,0.0,1.0
2002-10-22,1.2,1.22,1.17,1.22,13800,0.987400722840247,1.00385740155425,0.962715704769241,1.00385740155425,16771.3063368693,0.0,1.0
2002-10-23,1.2,1.23,1.2,1.2,29500,0.987400722840247,1.01208574091125,0.987400722840247,0.987400722840247,35851.7055751917,0.0,1.0
2002-10-24,1.2,1.2,1.18,1.2,26500,0.987400722840247,0.987400722840247,0.970944044126243,0.987400722840247,32205.7694150027,0.0,1.0
2002-10-25,1.2,1.2,1.2,1.2,6000,0.987400722840247,0.987400722840247,0.987400722840247,0.987400722840247,7291.87232037797,0.0,1.0
2002-10-28,1.2,1.2,1.2,1.2,3000,0.987400722840247,0.987400722840247,0.987400722840247,0.987400722840247,3645.93616018899,0.0,1.0
2002-10-29,1.2,1.2,1.2,1.2,0,0.987400722840247,0.987400722840247,0.987400722840247,0.987400722840247,0,0.0,1.0
2002-10-30,1.2,1.2,1.18,1.18,4100,0.987400722840247,0.987400722840247,0.970944044126243,0.970944044126243,4982.77941892495,0.0,1.0
2002-10-31,1.2,1.2,1.16,1.18,22000,0.987400722840247,0.987400722840247,0.954487365412239,0.970944044126243,26736.8651747192,0.0,1.0
2002-11-01,1.2,1.2,1.2,1.2,4500,0.987400722840247,0.987400722840247,0.987400722840247,0.987400722840247,5468.90424028348,0.0,1.0
2002-11-04,1.25,1.25,1.2,1.2,28900,1.02854241962526,1.02854241962526,0.987400722840247,0.987400722840247,35122.5183431538,0.0,1.0
2002-11-05,1.25,1.28,1.23,1.28,13200,1.02854241962526,1.05322743769626,1.01208574091125,1.05322743769626,16042.1191048315,0.0,1.0
2002-11-06,1.23,1.25,1.2,1.25,37400,1.01208574091125,1.02854241962526,0.987400722840247,1.02854241962526,45452.6707970228,0.0,1.0
2002-11-07,1.22,1.22,1.22,1.22,1000,1.00385740155425,1.00385740155425,1.00385740155425,1.00385740155425,1215.31205339633,0.0,1.0
2002-11-08,1.24,1.24,1.2,1.2,1700,1.02031408026826,1.02031408026826,0.987400722840247,0.987400722840247,2066.03049077375,0.0,1.0
2002-11-11,1.24,1.24,1.24,1.24,0,1.02031408026826,1.02031408026826,1.02031408026826,1.02031408026826,0,0.0,1.0
2002-11-12,1.25,1.27,1.24,1.26,8500,1.02854241962526,1.04499909833926,1.02031408026826,1.03677075898226,10330.1524538688,0.0,1.0
2002-11-13,1.24,1.25,1.15,1.25,19300,1.02031408026826,1.02854241962526,0.946259026055236,1.02854241962526,23455.522630549,0.0,1.0
2002-11-14,1.21,1.25,1.21,1.25,8200,0.995629062197249,1.02854241962526,0.995629062197249,1.02854241962526,9965.5588378499,0.0,1.0
2002-11-15,1.25,1.25,1.25,1.25,2500,1.02854241962526,1.02854241962526,1.02854241962526,1.02854241962526,3038.28013349081,0.0,1.0
2002-11-18,1.23,1.23,1.2,1.2,13600,1.01208574091125,1.01208574091125,0.987400722840247,0.987400722840247,16528.2439261901,0.0,1.0
2002-11-19,1.23,1.23,1.23,1.23,0,1.01208574091125,1.01208574091125,1.01208574091125,1.01208574091125,0,0.0,1.0
2002-11-20,1.26,1.35,1.23,1.24,84400,1.03677075898226,1.11082581319528,1.01208574091125,1.02031408026826,102572.33730665,0.0,1.0
2002-11-21,1.25,1.28,1.25,1.26,30700,1.02854241962526,1.05322743769626,1.02854241962526,1.03677075898226,37310.0800392672,0.0,1.0
2002-11-22,1.28,1.28,1.25,1.28,13200,1.05322743769626,1.05322743769626,1.02854241962526,1.05322743769626,16042.1191048316,0.0,1.0
2002-11-25,1.3,1.3,1.28,1.28,4500,1.06968411641027,1.06968411641027,1.05322743769626,1.05322743769626,5468.90424028347,0.0,1.0
2002-11-26,1.28,1.34,1.28,1.3,74500,1.05322743769626,1.10259747383828,1.05322743769626,1.06968411641027,90540.7479780268,0.0,1.0
2002-11-27,1.34,1.34,1.27,1.27,11800,1.10259747383828,1.10259747383828,1.04499909833926,1.04499909833926,14340.6822300766,0.0,1.0
2002-11-29,1.48,1.49,1.3,1.3,75700,1.2177942248363,1.22602256419331,1.06968411641027,1.06968411641027,91999.1224421025,0.0,1.0
2002-12-02,1.43,1.5,1.43,1.47,12500,1.17665252805129,1.23425090355031,1.17665252805129,1.2095658854793,15191.4006674542,0.0,1.0
2002-12-03,1.4,1.43,1.37,1.43,6000,1.15196750998029,1.17665252805129,1.12728249190928,1.17665252805129,7291.87232037796,0.0,1.0
2002-12-04,1.44,1.44,1.4,1.4,1400,1.1848808674083,1.1848808674083,1.15196750998029,1.15196750998029,1701.43687475486,0.0,1.0
2002-12-05,1.44,1.44,1.44,1.44,1000,1.1848808674083,1.1848808674083,1.1848808674083,1.1848808674083,1215.31205339633,0.0,1.0
2002-12-06,1.4,1.4,1.35,1.35,4000,1.15196750998029,1.15196750998029,1.11082581319528,1.11082581319528,4861.24821358531,0.0,1.0
2002-12-09,1.4,1.4,1.35,1.4,3600,1.15196750998029,1.15196750998029,1.11082581319528,1.15196750998029,4375.12339222678,0.0,1.0
2002-12-10,1.4,1.4,1.35,1.35,4500,1.15196750998029,1.15196750998029,1.11082581319528,1.11082581319528,5468.90424028347,0.0,1.0
2002-12-11,1.37,1.4,1.28,1.4,49100,1.12728249190928,1.15196750998029,1.05322743769626,1.15196750998029,59671.8218217599,0.0,1.0
2002-12-12,1.4,1.4,1.28,1.28,52800,1.15196750998029,1.15196750998029,1.05322743769626,1.05322743769626,64168.4764193261,0.0,1.0
2002-12-13,1.4,1.4,1.4,1.4,3000,1.15196750998029,1.15196750998029,1.15196750998029,1.15196750998029,3645.93616018898,0.0,1.0
2002-12-16,1.38,1.4,1.36,1.4,9800,1.13551083126628,1.15196750998029,1.11905415255228,1.15196750998029,11910.0581232841,0.0,1.0
2002-12-17,1.4,1.4,1.4,1.4,1300,1.15196750998029,1.15196750998029,1.15196750998029,1.15196750998029,1579.90566941523,0.0,1.0
2002-12-18,1.25,1.39,1.22,1.35,27000,1.02854241962526,1.14373917062329,1.00385740155425,1.11082581319528,32813.4254417008,0.0,1.0
2002-12-19,1.29,1.32,1.24,1.24,18600,1.06145577705327,1.08614079512427,1.02031408026826,1.02031408026826,22604.8041931716,0.0,1.0
2002-12-20,1.38,1.39,1.29,1.31,8400,1.13551083126628,1.14373917062329,1.06145577705327,1.07791245576727,10208.6212485292,0.0,1.0
2002-12-23,1.35,1.38,1.35,1.35,12800,1.11082581319528,1.13551083126628,1.11082581319528,1.11082581319528,15555.994283473,0.0,1.0
2002-12-24,1.35,1.35,1.35,1.35,0,1.11082581319528,1.11082581319528,1.11082581319528,1.11082581319528,0,0.0,1.0
2002-12-26,1.32,1.35,1.32,1.35,6000,1.08614079512427,1.11082581319528,1.08614079512427,1.11082581319528,7291.87232037798,0.0,1.0
2002-12-27,1.32,1.32,1.32,1.32,0,1.08614079512427,1.08614079512427,1.08614079512427,1.08614079512427,0,0.0,1.0
2002-12-30,1.38,1.38,1.28,1.32,10900,1.13551083126628,1.13551083126628,1.05322743769626,1.08614079512427,13246.90138202,0.0,1.0
2002-12-31,1.47,1.47,1.28,1.28,69100,1.2095658854793,1.2095658854793,1.05322743769626,1.05322743769626,83978.0628896865,0.0,1.0
2003-01-02,1.45,1.45,1.4,1.4,4000,1.1931092067653,1.1931092067653,1.15196750998029,1.15196750998029,4861.24821358531,0.0,1.0
2003-01-03,1.44,1.44,1.44,1.44,500,1.1848808674083,1.1848808674083,1.1848808674083,1.1848808674083,607.656026698163,0.0,1.0
2003-01-06,1.32,1.4,1.32,1.36,14100,1.08614079512427,1.15196750998029,1.08614079512427,1.11905415255228,17135.8999528883,0.0,1.0
2003-01-07,1.32,1.32,1.32,1.32,2000,1.08614079512427,1.08614079512427,1.08614079512427,1.08614079512427,2430.62410679266,0.0,1.0
2003-01-08,1.32,1.32,1.32,1.32,0,1.08614079512427,1.08614079512427,1.08614079512427,1.08614079512427,0,0.0,1.0
2003-01-09,1.29,1.35,1.29,1.32,24900,1.06145577705327,1.11082581319528,1.06145577705327,1.08614079512427,30261.2701295685,0.0,1.0
2003-01-10,1.25,1.29,1.25,1.29,4000,1.02854241962526,1.06145577705327,1.02854241962526,1.06145577705327,4861.2482135853,0.0,1.0
2003-01-13,1.25,1.28,1.15,1.28,54500,1.02854241962526,1.05322743769626,0.946259026055236,1.05322743769626,66234.5069100997,0.0,1.0
2003-01-14,1.25,1.25,1.25,1.25,1500,1.02854241962526,1.02854241962526,1.02854241962526,1.02854241962526,1822.96808009449,0.0,1.0
2003-01-15,1.25,1.35,1.25,1.27,2500,1.02854241962526,1.11082581319528,1.02854241962526,1.04499909833926,3038.28013349081,0.0,1.0
2003-01-16,1.32,1.32,1.2,1.29,13500,1.08614079512427,1.08614079512427,0.987400722840247,1.06145577705327,16406.7127208505,0.0,1.0
2003-01-17,1.25,1.25,1.25,1.25,2000,1.02854241962526,1.02854241962526,1.02854241962526,1.02854241962526,2430.62410679265,0.0,1.0
2003-01-21,1.33,1.33,1.25,1.27,15000,1.09436913448127,1.09436913448127,1.02854241962526,1.04499909833926,18229.680800945,0.0,1.0
2003-01-22,1.35,1.35,1.2,1.33,81000,1.11082581319528,1.11082581319528,0.987400722840247,1.09436913448127,98440.2763251025,0.0,1.0
2003-01-23,1.25,1.35,1.2,1.2,6000,1.02854241962526,1.11082581319528,0.987400722840247,0.987400722840247,7291.87232037795,0.0,1.0
2003-01-24,1.3,1.35,1.25,1.25,5000,1.06968411641027,1.11082581319528,1.02854241962526,1.02854241962526,6076.56026698163,0.0,1.0
2003-01-27,1.27,1.27,1.27,1.27,3000,1.04499909833926,1.04499909833926,1.04499909833926,1.04499909833926,3645.93616018899,0.0,1.0
2003-01-28,1.23,1.32,1.23,1.27,24500,1.01208574091125,1.08614079512427,1.01208574091125,1.04499909833926,29775.1453082102,0.0,1.0
2003-01-29,1.25,1.25,1.23,1.25,6000,1.02854241962526,1.02854241962526,1.01208574091125,1.02854241962526,7291.87232037795,0.0,1.0
2003-01-30,1.3,1.3,1.27,1.27,4000,1.06968411641027,1.06968411641027,1.04499909833926,1.04499909833926,4861.24821358531,0.0,1.0
2003-01-31,1.39,1.5,1.32,1.32,395900,1.14373917062329,1.23425090355031,1.08614079512427,1.08614079512427,481142.041939605,0.0,1.0
2003-02-03,1.4,1.43,1.39,1.39,13900,1.15196750998029,1.17665252805129,1.14373917062329,1.14373917062329,16892.8375422089,0.0,1.0
2003-02-04,1.4,1.4,1.4,1.4,0,1.15196750998029,1.15196750998029,1.15196750998029,1.15196750998029,0,0.0,1.0
2003-02-05,1.4,1.41,1.4,1.41,4000,1.15196750998029,1.16019584933729,1.15196750998029,1.16019584933729,4861.24821358531,0.0,1.0
2003-02-06,1.41,1.41,1.39,1.41,6800,1.16019584933729,1.16019584933729,1.14373917062329,1.16019584933729,8264.12196309504,0.0,1.0
2003-02-07,1.4,1.41,1.39,1.39,22100,1.15196750998029,1.16019584933729,1.14373917062329,1.14373917062329,26858.3963800588,0.0,1.0
2003-02-10,1.39,1.45,1.39,1.45,17000,1.14373917062329,1.1931092067653,1.14373917062329,1.1931092067653,20660.3049077375,0.0,1.0
2003-02-11,1.39,1.42,1.39,1.39,22300,1.14373917062329,1.16842418869429,1.14373917062329,1.14373917062329,27101.458790738,0.0,1.0
2003-02-12,1.31,1.36,1.31,1.36,4000,1.07791245576727,1.11905415255228,1.07791245576727,1.11905415255228,4861.24821358531,0.0,1.0
2003-02-13,1.35,1.35,1.35,1.35,200,1.11082581319528,1.11082581319528,1.11082581319528,1.11082581319528,243.062410679265,0.0,1.0
2003-02-14,1.35,1.35,1.35,1.35,0,1.11082581319528,1.11082581319528,1.11082581319528,1.11082581319528,0,0.0,1.0
2003-02-18,1.35,1.36,1.35,1.35,6000,1.11082581319528,1.11905415255228,1.11082581319528,1.11082581319528,7291.87232037796,0.0,1.0
2003-02-19,1.33,1.39,1.33,1.36,85000,1.09436913448127,1.14373917062329,1.09436913448127,1.11905415255228,103301.524538688,0.0,1.0
2003-02-20,1.32,1.37,1.3,1.37,19400,1.08614079512427,1.12728249190928,1.06968411641027,1.12728249190928,23577.0538358888,0.0,1.0
2003-02-21,1.33,1.35,1.32,1.32,34500,1.09436913448127,1.11082581319528,1.08614079512427,1.08614079512427,41928.2658421735,0.0,1.0
2003-02-24,1.3,1.35,1.29,1.3,16500,1.06968411641027,1.11082581319528,1.06145577705327,1.06968411641027,20052.6488810394,0.0,1.0
2003-02-25,1.35,1.35,1.28,1.3,30500,1.11082581319528,1.11082581319528,1.05322743769626,1.06968411641027,37067.017628588,0.0,1.0
2003-02-26,1.28,1.34,1.25,1.34,20800,1.05322743769626,1.10259747383828,1.02854241962526,1.10259747383828,25278.4907106437,0.0,1.0
2003-02-27,1.22,1.25,1.21,1.25,63100,1.00385740155425,1.02854241962526,0.995629062197249,1.02854241962526,76686.1905693084,0.0,1.0
2003-02-28,1.2,1.22,1.19,1.21,11500,0.987400722840247,1.00385740155425,0.979172383483245,0.995629062197249,13976.0886140578,0.0,1.0
2003-03-03,1.13,1.17,1.0,1.17,611000,0.929802347341232,0.962715704769241,0.822833935700206,0.962715704769241,742555.664625157,0.0,1.0
2003-03-04,1.16,1.16,1.11,1.11,5600,0.954487365412239,0.954487365412239,0.913345668627228,0.913345668627228,6805.74749901944,0.0,1.0
2003-03-05,1.18,1.18,1.16,1.16,2000,0.970944044126243,0.970944044126243,0.954487365412239,0.954487365412239,2430.62410679266,0.0,1.0
2003-03-06,1.15,1.15,1.11,1.14,241500,0.946259026055236,0.946259026055236,0.913345668627228,0.938030686698234,293497.860895214,0.0,1.0
2003-03-07,1.15,1.15,1.13,1.13,6900,0.946259026055236,0.946259026055236,0.929802347341232,0.929802347341232,8385.65316843468,0.0,1.0
2003-03-10,1.19,1.2,1.15,1.15,27900,0.979172383483245,0.987400722840247,0.946259026055236,0.946259026055236,33907.2062897576,0.0,1.0
2003-03-11,1.19,1.2,1.19,1.2,14500,0.979172383483245,0.987400722840247,0.979172383483245,0.987400722840247,17622.0247742468,0.0,1.0
2003-03-12,1.25,1.25,1.25,1.25,8500,1.02854241962526,1.02854241962526,1.02854241962526,1.02854241962526,10330.1524538688,0.0,1.0
2003-03-13,1.23,1.23,1.23,1.23,1000,1.01208574091125,1.01208574091125,1.01208574091125,1.01208574091125,1215.31205339633,0.0,1.0
2003-03-14,1.23,1.23,1.23,1.23,1000,1.01208574091125,1.01208574091125,1.01208574091125,1.01208574091125,1215.31205339633,0.0,1.0
2003-03-17,1.23,1.23,1.23,1.23,8000,1.01208574091125,1.01208574091125,1.01208574091125,1.01208574091125,9722.49642717066,0.0,1.0
2003-03-18,1.2,1.23,1.15,1.23,10000,0.987400722840247,1.01208574091125,0.946259026055236,1.01208574091125,12153.1205339633,0.0,1.0
2003-03-19,1.2,1.2,1.2,1.2,0,0.987400722840247,0.987400722840247,0.987400722840247,0.987400722840247,0,0.0,1.0
2003-03-20,1.2,1.2,1.2,1.2,0,0.987400722840247,0.987400722840247,0.987400722840247,0.987400722840247,0,0.0,1.0
2003-03-21,1.2,1.2,1.2,1.2,0,0.987400722840247,0.987400722840247,0.987400722840247,0.987400722840247,0,0.0,1.0
2003-03-24,1.2,1.2,1.2,1.2,0,0.987400722840247,0.987400722840247,0.987400722840247,0.987400722840247,0,0.0,1.0
2003-03-25,1.15,1.17,1.15,1.17,1500,0.946259026055236,0.962715704769241,0.946259026055236,0.962715704769241,1822.96808009449,0.0,1.0
2003-03-26,1.17,1.2,1.15,1.17,10900,0.962715704769241,0.987400722840247,0.946259026055236,0.962715704769241,13246.90138202,0.0,1.0
2003-03-27,1.17,1.17,1.17,1.17,0,0.962715704769241,0.962715704769241,0.962715704769241,0.962715704769241,0,0.0,1.0
2003-03-28,1.17,1.17,1.17,1.17,0,0.962715704769241,0.962715704769241,0.962715704769241,0.962715704769241,0,0.0,1.0
2003-03-31,1.25,1.25,1.17,1.17,38300,1.02854241962526,1.02854241962526,0.962715704769241,0.962715704769241,46546.4516450793,0.0,1.0
2003-04-01,1.2,1.23,1.2,1.23,3800,0.987400722840247,1.01208574091125,0.987400722840247,1.01208574091125,4618.18580290605,0.0,1.0
2003-04-02,1.24,1.25,1.23,1.23,17000,1.02031408026826,1.02854241962526,1.01208574091125,1.01208574091125,20660.3049077375,0.0,1.0
2003-04-03,1.24,1.24,1.24,1.24,0,1.02031408026826,1.02031408026826,1.02031408026826,1.02031408026826,0,0.0,1.0
2003-04-04,1.24,1.24,1.18,1.18,24000,1.02031408026826,1.02031408026826,0.970944044126243,0.970944044126243,29167.4892815118,0.0,1.0
2003-04-07,1.24,1.24,1.24,1.24,0,1.02031408026826,1.02031408026826,1.02031408026826,1.02031408026826,0,0.0,1.0
2003-04-08,1.2,1.2,1.19,1.19,2600,0.987400722840247,0.987400722840247,0.979172383483245,0.979172383483245,3159.81133883046,0.0,1.0
2003-04-09,1.2,1.23,1.2,1.23,3400,0.987400722840247,1.01208574091125,0.987400722840247,1.01208574091125,4132.06098154752,0.0,1.0
2003-04-10,1.19,1.2,1.19,1.2,2000,0.979172383483245,0.987400722840247,0.979172383483245,0.987400722840247,2430.62410679266,0.0,1.0
2003-04-11,1.11,1.25,1.11,1.23,60500,0.913345668627228,1.02854241962526,0.913345668627228,1.01208574091125,73526.3792304779,0.0,1.0
2003-04-14,1.11,1.11,1.11,1.11,0,0.913345668627228,0.913345668627228,0.913345668627228,0.913345668627228,0,0.0,1.0
2003-04-15,1.11,1.11,1.11,1.11,0,0.913345668627228,0.913345668627228,0.913345668627228,0.913345668627228,0,0.0,1.0
2003-04-16,1.1,1.1,1.0,1.0,690500,0.905117329270226,0.905117329270226,0.822833935700206,0.822833935700206,839172.972870165,0.0,1.0
2003-04-17,1.1,1.12,1.1,1.12,2000,0.905117329270226,0.921574007984231,0.905117329270226,0.921574007984231,2430.62410679266,0.0,1.0
2003-04-21,1.2,1.22,1.15,1.15,9000,0.987400722840247,1.00385740155425,0.946259026055236,0.946259026055236,10937.808480567,0.0,1.0
2003-04-22,1.2,1.23,1.15,1.15,11600,0.987400722840247,1.01208574091125,0.946259026055236,0.946259026055236,14097.6198193974,0.0,1.0
2003-04-23,1.24,1.3,1.22,1.22,62700,1.02031408026826,1.06968411641027,1.00385740155425,1.00385740155425,76200.0657479495,0.0,1.0
2003-04-24,1.24,1.24,1.24,1.24,0,1.02031408026826,1.02031408026826,1.02031408026826,1.02031408026826,0,0.0,1.0
2003-04-25,1.2,1.24,1.2,1.24,17700,0.987400722840247,1.02031408026826,0.987400722840247,1.02031408026826,21511.023345115,0.0,1.0
2003-04-28,1.2,1.2,1.2,1.2,0,0.987400722840247,0.987400722840247,0.987400722840247,0.987400722840247,0,0.0,1.0
2003-04-29,1.18,1.19,1.18,1.18,12100,0.970944044126243,0.979172383483245,0.970944044126243,0.970944044126243,14705.2758460956,0.0,1.0
2003-04-30,1.24,1.24,1.15,1.2,63200,1.02031408026826,1.02031408026826,0.946259026055236,0.987400722840247,76807.7217746476,0.0,1.0
2003-05-01,1.25,1.25,1.25,1.25,3000,1.02854241962526,1.02854241962526,1.02854241962526,1.02854241962526,3645.93616018898,0.0,1.0
2003-05-02,1.35,1.35,1.25,1.27,44300,1.11082581319528,1.11082581319528,1.02854241962526,1.04499909833926,53838.3239654573,0.0,1.0
2003-05-05,1.32,1.32,1.28,1.32,29000,1.08614079512427,1.08614079512427,1.05322743769626,1.08614079512427,35244.0495484936,0.0,1.0
2003-05-06,1.3,1.35,1.3,1.34,12000,1.06968411641027,1.11082581319528,1.06968411641027,1.10259747383828,14583.7446407559,0.0,1.0
2003-05-07,1.17,1.25,1.15,1.25,15000,0.962715704769241,1.02854241962526,0.946259026055236,1.02854241962526,18229.6808009449,0.0,1.0
2003-05-08,1.2,1.2,1.2,1.2,5000,0.987400722840247,0.987400722840247,0.987400722840247,0.987400722840247,6076.56026698164,0.0,1.0
2003-05-09,1.2,1.2,1.2,1.2,5000,0.987400722840247,0.987400722840247,0.987400722840247,0.987400722840247,6076.56026698164,0.0,1.0
2003-05-12,1.2,1.2,1.2,1.2,0,0.987400722840247,0.987400722840247,0.987400722840247,0.987400722840247,0,0.0,1.0
2003-05-13,1.2,1.2,1.18,1.18,5000,0.987400722840247,0.987400722840247,0.970944044126243,0.970944044126243,6076.56026698164,0.0,1.0
2003-05-14,1.2,1.2,1.2,1.2,0,0.987400722840247,0.987400722840247,0.987400722840247,0.987400722840247,0,0.0,1.0
2003-05-15,1.18,1.2,1.18,1.2,3000,0.970944044126243,0.987400722840247,0.970944044126243,0.987400722840247,3645.93616018899,0.0,1.0
2003-05-16,1.25,1.25,1.16,1.19,66700,1.02854241962526,1.02854241962526,0.954487365412239,0.979172383483245,81061.3139615349,0.0,1.0
2003-05-19,1.21,1.25,1.2,1.25,8000,0.995629062197249,1.02854241962526,0.987400722840247,1.02854241962526,9722.49642717063,0.0,1.0
2003-05-20,1.21,1.21,1.21,1.21,0,0.995629062197249,0.995629062197249,0.995629062197249,0.995629062197249,0,0.0,1.0
2003-05-21,1.28,1.3,1.12,1.15,22600,1.05322743769626,1.06968411641027,0.921574007984231,0.946259026055236,27466.0524067571,0.0,1.0
2003-05-22,1.18,1.25,1.15,1.25,24900,0.970944044126243,1.02854241962526,0.946259026055236,1.02854241962526,30261.2701295686,0.0,1.0
2003-05-23,1.2,1.2,1.18,1.2,15000,0.987400722840247,0.987400722840247,0.970944044126243,0.987400722840247,18229.6808009449,0.0,1.0
2003-05-27,1.2,1.2,1.2,1.2,0,0.987400722840247,0.987400722840247,0.987400722840247,0.987400722840247,0,0.0,1.0
2003-05-28,1.15,1.2,1.15,1.15,6600,0.946259026055236,0.987400722840247,0.946259026055236,0.946259026055236,8021.05955241578,0.0,1.0
2003-05-29,1.2,1.2,1.17,1.17,29300,0.987400722840247,0.987400722840247,0.962715704769241,0.962715704769241,35608.6431645124,0.0,1.0
2003-05-30,1.19,1.19,1.19,1.19,45000,0.979172383483245,0.979172383483245,0.979172383483245,0.979172383483245,54689.0424028348,0.0,1.0
2003-06-02,1.1,1.19,1.1,1.19,2300,0.905117329270226,0.979172383483245,0.905117329270226,0.979172383483245,2795.21772281156,0.0,1.0
2003-06-03,1.1,1.17,1.1,1.17,19200,0.905117329270226,0.962715704769241,0.905117329270226,0.962715704769241,23333.9914252095,0.0,1.0
2003-06-04,1.1,1.2,1.08,1.2,14500,0.905117329270226,0.987400722840247,0.888660650556222,0.987400722840247,17622.0247742468,0.0,1.0
2003-06-05,1.04,1.1,1.04,1.1,27100,0.855747293128214,0.905117329270226,0.855747293128214,0.905117329270226,32934.9566470405,0.0,1.0
2003-06-06,1.05,1.06,1.03,1.04,30700,0.863975632485216,0.872203971842218,0.847518953771212,0.855747293128214,37310.0800392673,0.0,1.0
2003-06-09,1.06,1.06,1.06,1.06,12500,0.872203971842218,0.872203971842218,0.872203971842218,0.872203971842218,15191.4006674541,0.0,1.0
2003-06-10,1.07,1.07,1.04,1.04,17100,0.88043231119922,0.88043231119922,0.855747293128214,0.855747293128214,20781.8361130772,0.0,1.0
2003-06-11,1.18,1.25,1.05,1.08,1032400,0.970944044126243,1.02854241962526,0.863975632485216,0.888660650556222,1254688.16392637,0.0,1.0
2003-06-12,1.18,1.18,1.18,1.18,35800,0.970944044126243,0.970944044126243,0.970944044126243,0.970944044126243,43508.1715115886,0.0,1.0
2003-06-13,1.1,1.19,1.07,1.18,19100,0.905117329270226,0.979172383483245,0.88043231119922,0.970944044126243,23212.4602198699,0.0,1.0
2003-06-16,1.1,1.11,1.05,1.05,45500,0.905117329270226,0.913345668627228,0.863975632485216,0.863975632485216,55296.698429533,0.0,1.0
2003-06-17,1.02,1.08,1.02,1.08,37000,0.83929061441421,0.888660650556222,0.83929061441421,0.888660650556222,44966.5459756642,0.0,1.0
2003-06-18,1.04,1.04,1.02,1.02,4000,0.855747293128214,0.855747293128214,0.83929061441421,0.83929061441421,4861.24821358532,0.0,1.0
2003-06-19,1.04,1.04,1.02,1.02,12500,0.855747293128214,0.855747293128214,0.83929061441421,0.83929061441421,15191.4006674541,0.0,1.0
2003-06-20,1.01,1.04,0.99,1.04,597100,0.831062275057208,0.855747293128214,0.814605596343204,0.855747293128214,725662.827082948,0.0,1.0
2003-06-23,1.01,1.01,0.96,0.98,118300,0.831062275057208,0.831062275057208,0.789920578272197,0.806377256986202,143771.415916786,0.0,1.0
2003-06-24,1.01,1.01,1.01,1.01,0,0.831062275057208,0.831062275057208,0.831062275057208,0.831062275057208,0,0.0,1.0
2003-06-25,1.02,1.02,0.96,0.96,2500,0.83929061441421,0.83929061441421,0.789920578272197,0.789920578272197,3038.28013349082,0.0,1.0
2003-06-26,1.05,1.05,0.96,0.96,10000,0.863975632485216,0.863975632485216,0.789920578272197,0.789920578272197,12153.1205339633,0.0,1.0
2003-06-27,1.02,1.02,1.0,1.0,5000,0.83929061441421,0.83929061441421,0.822833935700206,0.822833935700206,6076.56026698164,0.0,1.0
2003-06-30,0.97,1.02,0.97,1.02,9500,0.798148917629199,0.83929061441421,0.798148917629199,0.83929061441421,11545.4645072651,0.0,1.0
2003-07-01,1.01,1.01,1.0,1.01,3000,0.831062275057208,0.831062275057208,0.822833935700206,0.831062275057208,3645.93616018899,0.0,1.0
2003-07-02,1.0,1.01,1.0,1.01,5400,0.822833935700206,0.831062275057208,0.822833935700206,0.831062275057208,6562.68508834017,0.0,1.0
2003-07-03,1.02,1.04,1.02,1.04,10000,0.83929061441421,0.855747293128214,0.83929061441421,0.855747293128214,12153.1205339633,0.0,1.0
2003-07-07,1.05,1.05,1.04,1.05,8700,0.863975632485216,0.863975632485216,0.855747293128214,0.863975632485216,10573.2148645481,0.0,1.0
2003-07-08,1.05,1.05,1.05,1.05,0,0.863975632485216,0.863975632485216,0.863975632485216,0.863975632485216,0,0.0,1.0
2003-07-09,1.03,1.09,1.03,1.09,9600,0.847518953771212,0.896888989913224,0.847518953771212,0.896888989913224,11666.9957126048,0.0,1.0
2003-07-10,1.01,1.06,1.01,1.04,9500,0.831062275057208,0.872203971842218,0.831062275057208,0.855747293128214,11545.4645072651,0.0,1.0
2003-07-11,1.01,1.01,1.01,1.01,3400,0.831062275057208,0.831062275057208,0.831062275057208,0.831062275057208,4132.06098154752,0.0,1.0
2003-07-14,0.97,1.01,0.96,1.01,8800,0.798148917629199,0.831062275057208,0.789920578272197,0.831062275057208,10694.7460698877,0.0,1.0
2003-07-15,0.97,0.97,0.96,0.96,4000,0.798148917629199,0.798148917629199,0.789920578272197,0.789920578272197,4861.24821358532,0.0,1.0
2003-07-16,0.97,0.97,0.96,0.96,2800,0.798148917629199,0.798148917629199,0.789920578272197,0.789920578272197,3402.87374950972,0.0,1.0
2003-07-17,0.97,0.97,0.97,0.97,0,0.798148917629199,0.798148917629199,0.798148917629199,0.798148917629199,0,0.0,1.0
2003-07-18,1.0,1.01,1.0,1.01,52500,0.822833935700206,0.831062275057208,0.822833935700206,0.831062275057208,63803.8828033073,0.0,1.0
2003-07-21,1.0,1.0,1.0,1.0,0,0.822833935700206,0.822833935700206,0.822833935700206,0.822833935700206,0,0.0,1.0
2003-07-22,1.01,1.01,1.0,1.01,29800,0.831062275057208,0.831062275057208,0.822833935700206,0.831062275057208,36216.2991912106,0.0,1.0
2003-07-23,1.01,1.01,1.01,1.01,0,0.831062275057208,0.831062275057208,0.831062275057208,0.831062275057208,0,0.0,1.0
2003-07-24,0.99,1.01,0.99,1.01,5500,0.814605596343204,0.831062275057208,0.814605596343204,0.831062275057208,6684.21629367981,0.0,1.0
2003-07-25,0.97,1.01,0.97,1.01,26500,0.798148917629199,0.831062275057208,0.798148917629199,0.831062275057208,32205.7694150027,0.0,1.0
2003-07-28,0.96,0.98,0.96,0.98,10000,0.789920578272197,0.806377256986202,0.789920578272197,0.806377256986202,12153.1205339633,0.0,1.0
2003-07-29,0.99,0.99,0.96,0.96,5200,0.814605596343204,0.814605596343204,0.789920578272197,0.789920578272197,6319.62267766091,0.0,1.0
2003-07-30,0.96,0.96,0.96,0.96,2200,0.789920578272197,0.789920578272197,0.789920578272197,0.789920578272197,2673.68651747193,0.0,1.0
2003-07-31,0.96,0.96,0.96,0.96,0,0.789920578272197,0.789920578272197,0.789920578272197,0.789920578272197,0,0.0,1.0
2003-08-01,0.96,0.96,0.96,0.96,0,0.789920578272197,0.789920578272197,0.789920578272197,0.789920578272197,0,0.0,1.0
2003-08-04,0.96,0.96,0.96,0.96,0,0.789920578272197,0.789920578272197,0.789920578272197,0.789920578272197,0,0.0,1.0
2003-08-05,0.97,0.97,0.96,0.96,1000,0.798148917629199,0.798148917629199,0.789920578272197,0.789920578272197,1215.31205339633,0.0,1.0
2003-08-06,0.97,0.97,0.97,0.97,0,0.798148917629199,0.798148917629199,0.798148917629199,0.798148917629199,0,0.0,1.0
2003-08-07,0.97,0.97,0.97,0.97,0,0.798148917629199,0.798148917629199,0.798148917629199,0.798148917629199,0,0.0,1.0
2003-08-08,0.99,1.0,0.98,1.0,10300,0.814605596343204,0.822833935700206,0.806377256986202,0.822833935700206,12517.7141499822,0.0,1.0
2003-08-11,0.98,1.0,0.96,0.96,9600,0.806377256986202,0.822833935700206,0.789920578272197,0.789920578272197,11666.9957126048,0.0,1.0
2003-08-12,0.98,0.98,0.98,0.98,5000,0.806377256986202,0.806377256986202,0.806377256986202,0.806377256986202,6076.56026698164,0.0,1.0
2003-08-13,0.98,0.98,0.98,0.98,9500,0.806377256986202,0.806377256986202,0.806377256986202,0.806377256986202,11545.4645072651,0.0,1.0
2003-08-14,1.0,1.0,0.98,0.98,40500,0.822833935700206,0.822833935700206,0.806377256986202,0.806377256986202,49220.1381625513,0.0,1.0
2003-08-15,1.0,1.0,1.0,1.0,5000,0.822833935700206,0.822833935700206,0.822833935700206,0.822833935700206,6076.56026698164,0.0,1.0
2003-08-18,1.0,1.0,0.99,1.0,6000,0.822833935700206,0.822833935700206,0.814605596343204,0.822833935700206,7291.87232037797,0.0,1.0
2003-08-19,0.98,0.98,0.97,0.97,22500,0.806377256986202,0.806377256986202,0.798148917629199,0.798148917629199,27344.5212014174,0.0,1.0
2003-08-20,0.99,0.99,0.95,0.95,2000,0.814605596343204,0.814605596343204,0.781692238915195,0.781692238915195,2430.62410679266,0.0,1.0
2003-08-21,0.98,1.01,0.98,1.0,22000,0.806377256986202,0.831062275057208,0.806377256986202,0.822833935700206,26736.8651747192,0.0,1.0
2003-08-22,1.01,1.01,0.98,0.99,9000,0.831062275057208,0.831062275057208,0.806377256986202,0.814605596343204,10937.808480567,0.0,1.0
2003-08-25,1.01,1.01,0.99,1.0,241100,0.831062275057208,0.831062275057208,0.814605596343204,0.822833935700206,293011.736073855,0.0,1.0
2003-08-26,1.0,1.03,1.0,1.01,69000,0.822833935700206,0.847518953771212,0.822833935700206,0.831062275057208,83856.5316843467,0.0,1.0
2003-08-27,1.0,1.0,1.0,1.0,0,0.822833935700206,0.822833935700206,0.822833935700206,0.822833935700206,0,0.0,1.0
2003-08-28,1.0,1.02,1.0,1.01,94700,0.822833935700206,0.83929061441421,0.822833935700206,0.831062275057208,115090.051456632,0.0,1.0
2003-08-29,0.97,1.01,0.97,0.97,14900,0.798148917629199,0.831062275057208,0.798148917629199,0.798148917629199,18108.1495956053,0.0,1.0
2003-09-02,1.0,1.01,0.99,1.01,42500,0.822833935700206,0.831062275057208,0.814605596343204,0.831062275057208,51650.762269344,0.0,1.0
2003-09-03,1.01,1.01,1.01,1.01,4100,0.831062275057208,0.831062275057208,0.831062275057208,0.831062275057208,4982.77941892495,0.0,1.0
2003-09-04,0.98,1.0,0.98,1.0,5000,0.806377256986202,0.822833935700206,0.806377256986202,0.822833935700206,6076.56026698164,0.0,1.0
2003-09-05,1.0,1.0,0.97,0.97,8500,0.822833935700206,0.822833935700206,0.798148917629199,0.798148917629199,10330.1524538688,0.0,1.0
2003-09-08,0.98,1.0,0.98,1.0,3000,0.806377256986202,0.822833935700206,0.806377256986202,0.822833935700206,3645.93616018899,0.0,1.0
2003-09-09,0.98,0.98,0.98,0.98,0,0.806377256986202,0.806377256986202,0.806377256986202,0.806377256986202,0,0.0,1.0
2003-09-10,1.01,1.01,0.97,0.98,4200,0.831062275057208,0.831062275057208,0.798148917629199,0.806377256986202,5104.31062426458,0.0,1.0
2003-09-11,1.01,1.01,1.01,1.01,2000,0.831062275057208,0.831062275057208,0.831062275057208,0.831062275057208,2430.62410679266,0.0,1.0
2003-09-12,1.01,1.01,1.01,1.01,1000,0.831062275057208,0.831062275057208,0.831062275057208,0.831062275057208,1215.31205339633,0.0,1.0
2003-09-15,1.0,1.01,1.0,1.01,40500,0.822833935700206,0.831062275057208,0.822833935700206,0.831062275057208,49220.1381625513,0.0,1.0
2003-09-16,1.0,1.01,1.0,1.01,210600,0.822833935700206,0.831062275057208,0.822833935700206,0.831062275057208,255944.718445267,0.0,1.0
2003-09-17,1.02,1.03,1.0,1.01,91200,0.83929061441421,0.847518953771212,0.822833935700206,0.831062275057208,110836.459269745,0.0,1.0
2003-09-18,1.2,1.21,1.03,1.05,35000,0.987400722840247,0.995629062197249,0.847518953771212,0.863975632485216,42535.9218688715,0.0,1.0
2003-09-19,1.18,1.2,1.05,1.05,23300,0.970944044126243,0.987400722840247,0.863975632485216,0.863975632485216,28316.7708441345,0.0,1.0
2003-09-22,1.05,1.05,1.05,1.05,4200,0.863975632485216,0.863975632485216,0.863975632485216,0.863975632485216,5104.31062426458,0.0,1.0
2003-09-23,1.1,1.1,1.1,1.1,5000,0.905117329270226,0.905117329270226,0.905117329270226,0.905117329270226,6076.56026698165,0.0,1.0
2003-09-24,1.06,1.08,1.05,1.08,19000,0.872203971842218,0.888660650556222,0.863975632485216,0.888660650556222,23090.9290145303,0.0,1.0
2003-09-25,1.08,1.08,1.08,1.08,3700,0.888660650556222,0.888660650556222,0.888660650556222,0.888660650556222,4496.65459756642,0.0,1.0
2003-09-26,1.08,1.08,1.08,1.08,1700,0.888660650556222,0.888660650556222,0.888660650556222,0.888660650556222,2066.03049077376,0.0,1.0
2003-09-29,1.03,1.15,1.03,1.1,18200,0.847518953771212,0.946259026055236,0.847518953771212,0.905117329270226,22118.6793718132,0.0,1.0
2003-09-30,1.03,1.03,1.03,1.03,0,0.847518953771212,0.847518953771212,0.847518953771212,0.847518953771212,0,0.0,1.0
2003-10-01,1.03,1.03,1.03,1.03,0,0.847518953771212,0.847518953771212,0.847518953771212,0.847518953771212,0,0.0,1.0
2003-10-02,1.17,1.17,1.02,1.07,102000,0.962715704769241,0.962715704769241,0.83929061441421,0.88043231119922,123961.829446426,0.0,1.0
2003-10-03,1.15,1.2,1.13,1.17,20900,0.946259026055236,0.987400722840247,0.929802347341232,0.962715704769241,25400.0219159833,0.0,1.0
2003-10-06,1.13,1.13,1.13,1.13,5500,0.929802347341232,0.929802347341232,0.929802347341232,0.929802347341232,6684.21629367981,0.0,1.0
2003-10-07,1.05,1.1,1.05,1.05,15500,0.863975632485216,0.905117329270226,0.863975632485216,0.863975632485216,18837.3368276431,0.0,1.0
2003-10-08,1.15,1.17,1.1,1.12,6000,0.946259026055236,0.962715704769241,0.905117329270226,0.921574007984231,7291.87232037798,0.0,1.0
2003-10-09,1.17,1.17,1.08,1.15,26100,0.962715704769241,0.962715704769241,0.888660650556222,0.946259026055236,31719.6445936442,0.0,1.0
2003-10-10,1.15,1.17,1.12,1.17,21300,0.946259026055236,0.962715704769241,0.921574007984231,0.962715704769241,25886.1467373418,0.0,1.0
2003-10-13,1.15,1.2,1.13,1.13,21200,0.946259026055236,0.987400722840247,0.929802347341232,0.929802347341232,25764.6155320022,0.0,1.0
2003-10-14,1.15,1.15,1.15,1.15,0,0.946259026055236,0.946259026055236,0.946259026055236,0.946259026055236,0,0.0,1.0
2003-10-15,1.15,1.15,1.13,1.13,2000,0.946259026055236,0.946259026055236,0.929802347341232,0.929802347341232,2430.62410679266,0.0,1.0
2003-10-16,1.15,1.15,1.15,1.15,0,0.946259026055236,0.946259026055236,0.946259026055236,0.946259026055236,0,0.0,1.0
2003-10-17,1.1,1.13,1.05,1.13,13000,0.905117329270226,0.929802347341232,0.863975632485216,0.929802347341232,15799.0566941523,0.0,1.0
2003-10-20,1.1,1.1,1.1,1.1,0,0.905117329270226,0.905117329270226,0.905117329270226,0.905117329270226,0,0.0,1.0
2003-10-21,1.15,1.2,1.15,1.2,13000,0.946259026055236,0.987400722840247,0.946259026055236,0.987400722840247,15799.0566941523,0.0,1.0
2003-10-22,1.13,1.13,1.1,1.1,5400,0.929802347341232,0.929802347341232,0.905117329270226,0.905117329270226,6562.68508834018,0.0,1.0
2003-10-23,1.13,1.13,1.13,1.13,0,0.929802347341232,0.929802347341232,0.929802347341232,0.929802347341232,0,0.0,1.0
2003-10-24,1.15,1.17,1.15,1.17,11000,0.946259026055236,0.962715704769241,0.946259026055236,0.962715704769241,13368.4325873596,0.0,1.0
2003-10-27,1.11,1.16,1.11,1.16,1000,0.913345668627228,0.954487365412239,0.913345668627228,0.954487365412239,1215.31205339633,0.0,1.0
2003-10-28,1.16,1.19,1.15,1.16,38000,0.954487365412239,0.979172383483245,0.946259026055236,0.954487365412239,46181.8580290605,0.0,1.0
2003-10-29,1.16,1.18,1.15,1.18,7000,0.954487365412239,0.970944044126243,0.946259026055236,0.970944044126243,8507.1843737743,0.0,1.0
2003-10-30,1.16,1.16,1.16,1.16,0,0.954487365412239,0.954487365412239,0.954487365412239,0.954487365412239,0,0.0,1.0
2003-10-31,1.16,1.18,1.16,1.18,9100,0.954487365412239,0.970944044126243,0.954487365412239,0.970944044126243,11059.3396859066,0.0,1.0
2003-11-03,1.15,1.18,1.15,1.18,20200,0.946259026055236,0.970944044126243,0.946259026055236,0.970944044126243,24549.3034786059,0.0,1.0
2003-11-04,1.15,1.15,1.15,1.15,0,0.946259026055236,0.946259026055236,0.946259026055236,0.946259026055236,0,0.0,1.0
2003-11-05,1.14,1.14,1.14,1.14,300,0.938030686698234,0.938030686698234,0.938030686698234,0.938030686698234,364.593616018899,0.0,1.0
2003-11-06,1.14,1.14,1.14,1.14,0,0.938030686698234,0.938030686698234,0.938030686698234,0.938030686698234,0,0.0,1.0
2003-11-07,1.16,1.19,1.16,1.19,4300,0.954487365412239,0.979172383483245,0.954487365412239,0.979172383483245,5225.84182960421,0.0,1.0
2003-11-10,1.15,1.19,1.13,1.13,26500,0.946259026055236,0.979172383483245,0.929802347341232,0.929802347341232,32205.7694150027,0.0,1.0
2003-11-11,1.15,1.15,1.15,1.15,0,0.946259026055236,0.946259026055236,0.946259026055236,0.946259026055236,0,0.0,1.0
2003-11-12,1.18,1.2,1.16,1.17,61300,0.970944044126243,0.987400722840247,0.954487365412239,0.962715704769241,74498.6288731949,0.0,1.0
2003-11-13,1.16,1.19,1.14,1.15,6000,0.954487365412239,0.979172383483245,0.938030686698234,0.946259026055236,7291.87232037797,0.0,1.0
2003-11-14,1.16,1.18,1.14,1.14,21000,0.954487365412239,0.970944044126243,0.938030686698234,0.938030686698234,25521.5531213229,0.0,1.0
2003-11-17,1.14,1.16,1.14,1.15,18700,0.938030686698234,0.954487365412239,0.938030686698234,0.946259026055236,22726.3353985114,0.0,1.0
2003-11-18,1.1,1.15,1.1,1.15,20300,0.905117329270226,0.946259026055236,0.905117329270226,0.946259026055236,24670.8346839455,0.0,1.0
2003-11-19,1.1,1.1,1.1,1.1,0,0.905117329270226,0.905117329270226,0.905117329270226,0.905117329270226,0,0.0,1.0
2003-11-20,1.15,1.15,1.15,1.15,1000,0.946259026055236,0.946259026055236,0.946259026055236,0.946259026055236,1215.31205339633,0.0,1.0
2003-11-21,1.06,1.11,1.06,1.1,5500,0.872203971842218,0.913345668627228,0.872203971842218,0.905117329270226,6684.21629367981,0.0,1.0
2003-11-24,1.17,1.17,1.1,1.1,3200,0.962715704769241,0.962715704769241,0.905117329270226,0.905117329270226,3888.99857086825,0.0,1.0
2003-11-25,1.08,1.17,1.08,1.17,1400,0.888660650556222,0.962715704769241,0.888660650556222,0.962715704769241,1701.43687475486,0.0,1.0
2003-11-26,1.16,1.16,1.07,1.12,5000,0.954487365412239,0.954487365412239,0.88043231119922,0.921574007984231,6076.56026698164,0.0,1.0
2003-11-28,1.16,1.16,1.16,1.16,0,0.954487365412239,0.954487365412239,0.954487365412239,0.954487365412239,0,0.0,1.0
2003-12-01,1.15,1.17,1.15,1.17,13100,0.946259026055236,0.962715704769241,0.946259026055236,0.962715704769241,15920.5878994919,0.0,1.0
2003-12-02,1.1,1.1,1.1,1.1,300,0.905117329270226,0.905117329270226,0.905117329270226,0.905117329270226,364.593616018899,0.0,1.0
2003-12-03,1.17,1.18,1.17,1.18,2000,0.962715704769241,0.970944044126243,0.962715704769241,0.970944044126243,2430.62410679266,0.0,1.0
2003-12-04,1.16,1.18,1.1,1.18,9500,0.954487365412239,0.970944044126243,0.905117329270226,0.970944044126243,11545.4645072651,0.0,1.0
2003-12-05,1.16,1.16,1.16,1.16,0,0.954487365412239,0.954487365412239,0.954487365412239,0.954487365412239,0,0.0,1.0
2003-12-08,1.16,1.16,1.16,1.16,0,0.954487365412239,0.954487365412239,0.954487365412239,0.954487365412239,0,0.0,1.0
2003-12-09,1.09,1.1,1.09,1.1,14200,0.896888989913224,0.905117329270226,0.896888989913224,0.905117329270226,17257.4311582279,0.0,1.0
2003-12-10,1.1,1.12,1.09,1.09,7800,0.905117329270226,0.921574007984231,0.896888989913224,0.896888989913224,9479.43401649137,0.0,1.0
2003-12-11,1.1,1.1,1.1,1.1,0,0.905117329270226,0.905117329270226,0.905117329270226,0.905117329270226,0,0.0,1.0
2003-12-12,1.19,1.19,1.09,1.09,16200,0.979172383483245,0.979172383483245,0.896888989913224,0.896888989913224,19688.0552650205,0.0,1.0
2003-12-15,1.16,1.19,1.16,1.19,10000,0.954487365412239,0.979172383483245,0.954487365412239,0.979172383483245,12153.1205339633,0.0,1.0
2003-12-16,1.12,1.15,1.12,1.14,4000,0.921574007984231,0.946259026055236,0.921574007984231,0.938030686698234,4861.24821358531,0.0,1.0
2003-12-17,1.15,1.15,1.12,1.15,5000,0.946259026055236,0.946259026055236,0.921574007984231,0.946259026055236,6076.56026698165,0.0,1.0
2003-12-18,1.15,1.15,1.15,1.15,0,0.946259026055236,0.946259026055236,0.946259026055236,0.946259026055236,0,0.0,1.0
2003-12-19,1.3,1.4,1.18,1.2,47600,1.06968411641027,1.15196750998029,0.970944044126243,0.987400722840247,57848.8537416651,0.0,1.0
2003-12-22,1.25,1.35,1.25,1.35,24800,1.02854241962526,1.11082581319528,1.02854241962526,1.11082581319528,30139.7389242289,0.0,1.0
2003-12-23,1.35,1.4,1.27,1.32,19200,1.11082581319528,1.15196750998029,1.04499909833926,1.08614079512427,23333.9914252095,0.0,1.0
2003-12-24,1.34,1.36,1.3,1.3,20500,1.10259747383828,1.11905415255228,1.06968411641027,1.06968411641027,24913.8970946247,0.0,1.0
2003-12-26,1.34,1.35,1.3,1.3,4300,1.10259747383828,1.11082581319528,1.06968411641027,1.06968411641027,5225.84182960419,0.0,1.0
2003-12-29,1.38,1.4,1.32,1.32,28600,1.13551083126628,1.15196750998029,1.08614079512427,1.08614079512427,34757.9247271351,0.0,1.0
2003-12-30,1.35,1.4,1.35,1.38,10800,1.11082581319528,1.15196750998029,1.11082581319528,1.13551083126628,13125.3701766803,0.0,1.0
2003-12-31,1.4,1.4,1.35,1.35,9500,1.15196750998029,1.15196750998029,1.11082581319528,1.11082581319528,11545.4645072651,0.0,1.0
2004-01-02,1.55,1.6,1.4,1.4,74400,1.27539260033532,1.31653429712033,1.15196750998029,1.15196750998029,90419.2167726868,0.0,1.0
2004-01-05,1.65,1.7,1.6,1.64,66600,1.35767599390534,1.39881769069035,1.31653429712033,1.34944765454834,80939.7827561955,0.0,1.0
2004-01-06,1.6,1.68,1.6,1.68,48600,1.31653429712033,1.38236101197635,1.31653429712033,1.38236101197635,59064.1657950616,0.0,1.0
2004-01-07,1.7,1.75,1.6,1.68,33300,1.39881769069035,1.43995938747536,1.31653429712033,1.38236101197635,40469.8913780978,0.0,1.0
2004-01-08,1.68,1.77,1.6,1.75,102200,1.38236101197635,1.45641606618936,1.31653429712033,1.43995938747536,124204.891857104,0.0,1.0
2004-01-09,1.68,1.68,1.45,1.68,118200,1.38236101197635,1.38236101197635,1.1931092067653,1.38236101197635,143649.884711446,0.0,1.0
2004-01-12,1.7,1.7,1.65,1.65,25100,1.39881769069035,1.39881769069035,1.35767599390534,1.35767599390534,30504.3325402479,0.0,1.0
2004-01-13,1.6,1.7,1.5,1.7,34800,1.31653429712033,1.39881769069035,1.23425090355031,1.39881769069035,42292.8594581922,0.0,1.0
2004-01-14,1.65,1.65,1.58,1.65,16000,1.35767599390534,1.35767599390534,1.30007761840632,1.35767599390534,19444.9928543413,0.0,1.0
2004-01-15,1.85,1.85,1.6,1.65,95000,1.52224278104538,1.52224278104538,1.31653429712033,1.35767599390534,115454.645072651,0.0,1.0
2004-01-16,2.0,2.0,1.83,1.95,102600,1.64566787140041,1.64566787140041,1.50578610233138,1.6045261746154,124691.016678463,0.0,1.0
2004-01-20,2.02,2.02,1.88,2.0,180500,1.66212455011442,1.66212455011442,1.54692779911639,1.64566787140041,219363.825638037,0.0,1.0
2004-01-21,2.21,2.23,1.97,2.0,216500,1.81846299789745,1.83491967661146,1.62098285332941,1.64566787140041,263115.059560306,0.0,1.0
2004-01-22,2.25,2.3,2.0,2.3,410900,1.85137635532546,1.89251805211047,1.64566787140041,1.89251805211047,499371.722740552,0.0,1.0
2004-01-23,2.21,2.27,2.2,2.27,57200,1.81846299789745,1.86783303403947,1.81023465854045,1.86783303403947,69515.8494542702,0.0,1.0
2004-01-26,2.25,2.3,2.17,2.3,104200,1.85137635532546,1.89251805211047,1.78554964046945,1.89251805211047,126635.515963898,0.0,1.0
2004-01-27,2.19,2.25,2.19,2.25,22500,1.80200631918345,1.85137635532546,1.80200631918345,1.85137635532546,27344.5212014174,0.0,1.0
2004-01-28,2.16,2.24,2.16,2.23,44600,1.77732130111244,1.84314801596846,1.77732130111244,1.83491967661146,54202.9175814764,0.0,1.0
2004-01-29,2.19,2.2,2.16,2.16,60700,1.80200631918345,1.81023465854045,1.77732130111244,1.77732130111244,73769.4416411572,0.0,1.0
2004-01-30,2.15,2.19,2.14,2.19,113400,1.76909296175544,1.80200631918345,1.76086462239844,1.80200631918345,137816.386855144,0.0,1.0
2004-02-02,2.15,2.17,2.13,2.13,98600,1.76909296175544,1.78554964046945,1.75263628304144,1.75263628304144,119829.768464878,0.0,1.0
2004-02-03,2.15,2.17,2.09,2.17,47000,1.76909296175544,1.78554964046945,1.71972292561343,1.78554964046945,57119.6665096275,0.0,1.0
2004-02-04,2.12,2.12,2.09,2.12,123400,1.74440794368444,1.74440794368444,1.71972292561343,1.74440794368444,149969.507389107,0.0,1.0
2004-02-05,2.12,2.12,2.09,2.1,56600,1.74440794368444,1.74440794368444,1.71972292561343,1.72795126497043,68786.6622222321,0.0,1.0
2004-02-06,2.13,2.14,2.12,2.13,19000,1.75263628304144,1.76086462239844,1.74440794368444,1.75263628304144,23090.9290145302,0.0,1.0
2004-02-09,2.1,2.15,2.09,2.13,327400,1.72795126497043,1.76909296175544,1.71972292561343,1.75263628304144,397893.166281959,0.0,1.0
2004-02-10,2.02,2.1,2.0,2.1,291900,1.66212455011442,1.72795126497043,1.64566787140041,1.72795126497043,354749.588386388,0.0,1.0
2004-02-11,2.0,2.03,1.92,2.03,28100,1.64566787140041,1.67035288947142,1.57984115654439,1.67035288947142,34150.2687004369,0.0,1.0
2004-02-12,1.92,2.0,1.92,2.0,22100,1.57984115654439,1.64566787140041,1.57984115654439,1.64566787140041,26858.396380059,0.0,1.0
2004-02-13,1.9,1.98,1.88,1.98,28400,1.56338447783039,1.62921119268641,1.54692779911639,1.62921119268641,34514.8623164558,0.0,1.0
2004-02-17,1.95,1.98,1.88,1.88,7900,1.6045261746154,1.62921119268641,1.54692779911639,1.54692779911639,9600.96522183101,0.0,1.0
2004-02-18,1.95,1.98,1.91,1.97,30000,1.6045261746154,1.62921119268641,1.57161281718739,1.62098285332941,36459.3616018899,0.0,1.0
2004-02-19,1.9,1.95,1.89,1.95,72900,1.56338447783039,1.6045261746154,1.55515613847339,1.6045261746154,88596.2486925924,0.0,1.0
2004-02-20,1.95,1.97,1.94,1.94,15300,1.6045261746154,1.62098285332941,1.5962978352584,1.5962978352584,18594.2744169638,0.0,1.0
2004-02-23,1.95,1.97,1.91,1.97,12500,1.6045261746154,1.62098285332941,1.57161281718739,1.62098285332941,15191.4006674541,0.0,1.0
2004-02-24,1.98,2.05,1.95,1.97,9000,1.62921119268641,1.68680956818542,1.6045261746154,1.62098285332941,10937.8084805669,0.0,1.0
2004-02-25,2.0,2.05,1.95,2.05,47000,1.64566787140041,1.68680956818542,1.6045261746154,1.68680956818542,57119.6665096275,0.0,1.0
2004-02-26,2.0,2.02,1.96,2.02,32100,1.64566787140041,1.66212455011442,1.6127545139724,1.66212455011442,39011.5169140222,0.0,1.0
2004-02-27,2.0,2.0,2.0,2.0,22600,1.64566787140041,1.64566787140041,1.64566787140041,1.64566787140041,27466.0524067571,0.0,1.0
2004-03-01,1.99,2.0,1.97,2.0,35400,1.63743953204341,1.64566787140041,1.62098285332941,1.64566787140041,43022.04669023,0.0,1.0
2004-03-02,1.99,1.99,1.97,1.98,69300,1.63743953204341,1.63743953204341,1.62098285332941,1.62921119268641,84221.1253003656,0.0,1.0
2004-03-03,1.98,1.99,1.97,1.99,91500,1.62921119268641,1.63743953204341,1.62098285332941,1.63743953204341,111201.052885764,0.0,1.0
2004-03-04,2.0,2.0,1.97,1.98,37700,1.64566787140041,1.64566787140041,1.62098285332941,1.62921119268641,45817.2644130416,0.0,1.0
2004-03-05,2.0,2.0,1.99,2.0,44600,1.64566787140041,1.64566787140041,1.63743953204341,1.64566787140041,54202.9175814763,0.0,1.0
2004-03-08,2.0,2.0,1.98,2.0,54500,1.64566787140041,1.64566787140041,1.62921119268641,1.64566787140041,66234.5069101,0.0,1.0
2004-03-09,1.95,2.0,1.95,2.0,39500,1.6045261746154,1.64566787140041,1.6045261746154,1.64566787140041,48004.826109155,0.0,1.0
2004-03-10,1.95,1.97,1.9,1.95,36800,1.6045261746154,1.62098285332941,1.56338447783039,1.6045261746154,44723.4835649849,0.0,1.0
2004-03-11,1.96,1.98,1.91,1.92,34900,1.6127545139724,1.62921119268641,1.57161281718739,1.57984115654439,42414.390663532,0.0,1.0
2004-03-12,1.95,2.0,1.92,1.92,23900,1.6045261746154,1.64566787140041,1.57984115654439,1.57984115654439,29045.9580761723,0.0,1.0
2004-03-15,1.96,2.0,1.95,2.0,109400,1.6127545139724,1.64566787140041,1.6045261746154,1.64566787140041,132955.138641559,0.0,1.0
2004-03-16,2.0,2.0,1.93,1.98,23200,1.64566787140041,1.64566787140041,1.5880694959014,1.62921119268641,28195.2396387949,0.0,1.0
2004-03-17,1.92,1.93,1.88,1.91,27200,1.57984115654439,1.5880694959014,1.54692779911639,1.57161281718739,33056.4878523803,0.0,1.0
2004-03-18,1.99,2.0,1.92,1.92,8800,1.63743953204341,1.64566787140041,1.57984115654439,1.57984115654439,10694.7460698877,0.0,1.0
2004-03-19,1.92,1.95,1.92,1.95,10200,1.57984115654439,1.6045261746154,1.57984115654439,1.6045261746154,12396.1829446426,0.0,1.0
2004-03-22,1.95,1.97,1.92,1.92,32300,1.6045261746154,1.62098285332941,1.57984115654439,1.57984115654439,39254.5793247015,0.0,1.0
2004-03-23,1.85,1.97,1.63,1.97,6186700,1.52224278104538,1.62098285332941,1.34121931519134,1.62098285332941,7518771.08074707,0.0,1.0
2004-03-24,1.89,1.91,1.81,1.85,99800,1.55515613847339,1.57161281718739,1.48932942361737,1.52224278104538,121288.142928954,0.0,1.0
2004-03-25,1.81,1.88,1.79,1.88,18200,1.48932942361737,1.54692779911639,1.47287274490337,1.54692779911639,22118.6793718132,0.0,1.0
2004-03-26,1.9,1.94,1.79,1.8,20700,1.56338447783039,1.5962978352584,1.47287274490337,1.48110108426037,25156.959505304,0.0,1.0
2004-03-29,1.97,1.97,1.88,1.92,26800,1.62098285332941,1.62098285332941,1.54692779911639,1.57984115654439,32570.3630310215,0.0,1.0
2004-03-30,1.96,1.96,1.9,1.96,174800,1.6127545139724,1.6127545139724,1.56338447783039,1.6127545139724,212436.546933679,0.0,1.0
2004-03-31,1.95,1.98,1.93,1.96,244800,1.6045261746154,1.62921119268641,1.5880694959014,1.6127545139724,297508.390671422,0.0,1.0
2004-04-01,1.96,1.99,1.9,1.95,126100,1.6127545139724,1.63743953204341,1.56338447783039,1.6045261746154,153250.849933277,0.0,1.0
2004-04-02,1.94,1.96,1.91,1.96,53200,1.5962978352584,1.6127545139724,1.57161281718739,1.6127545139724,64654.6012406847,0.0,1.0
2004-04-05,1.96,1.96,1.9,1.9,99300,1.6127545139724,1.6127545139724,1.56338447783039,1.56338447783039,120680.486902256,0.0,1.0
2004-04-06,1.94,1.94,1.9,1.91,20000,1.5962978352584,1.5962978352584,1.56338447783039,1.57161281718739,24306.2410679266,0.0,1.0
2004-04-07,1.94,1.96,1.93,1.94,29200,1.5962978352584,1.6127545139724,1.5880694959014,1.5962978352584,35487.1119591728,0.0,1.0
2004-04-08,1.97,1.98,1.94,1.94,53700,1.62098285332941,1.62921119268641,1.5962978352584,1.5962978352584,65262.2572673827,0.0,1.0
2004-04-12,2.01,2.01,1.95,1.99,162200,1.65389621075741,1.65389621075741,1.6045261746154,1.63743953204341,197123.615060885,0.0,1.0
2004-04-13,1.97,2.01,1.93,2.01,181800,1.62098285332941,1.65389621075741,1.5880694959014,1.65389621075741,220943.731307452,0.0,1.0
2004-04-14,1.95,1.97,1.95,1.96,30100,1.6045261746154,1.62098285332941,1.6045261746154,1.6127545139724,36580.8928072295,0.0,1.0
2004-04-15,1.95,2.0,1.91,1.95,40900,1.6045261746154,1.64566787140041,1.57161281718739,1.6045261746154,49706.2629839099,0.0,1.0
2004-04-16,1.95,1.98,1.91,1.95,32200,1.6045261746154,1.62921119268641,1.57161281718739,1.6045261746154,39133.0481193618,0.0,1.0
2004-04-19,2.0,2.0,1.91,1.95,74400,1.64566787140041,1.64566787140041,1.57161281718739,1.6045261746154,90419.216772687,0.0,1.0
2004-04-20,1.96,2.0,1.91,2.0,19200,1.6127545139724,1.64566787140041,1.57161281718739,1.64566787140041,23333.9914252096,0.0,1.0
2004-04-21,1.92,2.0,1.92,2.0,1700,1.57984115654439,1.64566787140041,1.57984115654439,1.64566787140041,2066.03049077377,0.0,1.0
2004-04-22,1.91,1.95,1.88,1.95,40300,1.57161281718739,1.6045261746154,1.54692779911639,1.6045261746154,48977.0757518722,0.0,1.0
2004-04-23,1.91,1.92,1.9,1.92,14800,1.57161281718739,1.57984115654439,1.56338447783039,1.57984115654439,17986.6183902657,0.0,1.0
2004-04-26,1.9,1.91,1.9,1.91,18500,1.56338447783039,1.57161281718739,1.56338447783039,1.57161281718739,22483.2729878321,0.0,1.0
2004-04-27,1.94,1.96,1.9,1.91,137300,1.5962978352584,1.6127545139724,1.56338447783039,1.57161281718739,166862.344931316,0.0,1.0
2004-04-28,1.9,1.92,1.88,1.92,47300,1.56338447783039,1.57984115654439,1.54692779911639,1.57984115654439,57484.2601256464,0.0,1.0
2004-04-29,1.8,1.88,1.79,1.88,62200,1.48110108426037,1.54692779911639,1.47287274490337,1.54692779911639,75592.4097212517,0.0,1.0
2004-04-30,1.82,1.85,1.79,1.85,71000,1.49755776297437,1.52224278104538,1.47287274490337,1.52224278104538,86287.1557911396,0.0,1.0
2004-05-03,1.79,1.82,1.79,1.79,51600,1.47287274490337,1.49755776297437,1.47287274490337,1.47287274490337,62710.1019552505,0.0,1.0
2004-05-04,1.89,1.9,1.79,1.82,38400,1.55515613847339,1.56338447783039,1.47287274490337,1.49755776297437,46667.982850419,0.0,1.0
2004-05-05,1.9,1.91,1.86,1.91,37700,1.56338447783039,1.57161281718739,1.53047112040238,1.57161281718739,45817.2644130416,0.0,1.0
2004-05-06,1.9,1.9,1.89,1.9,4600,1.56338447783039,1.56338447783039,1.55515613847339,1.56338447783039,5590.43544562312,0.0,1.0
2004-05-07,1.96,1.96,1.89,1.9,22500,1.6127545139724,1.6127545139724,1.55515613847339,1.56338447783039,27344.5212014175,0.0,1.0
2004-05-10,1.8,1.9,1.79,1.89,44600,1.48110108426037,1.56338447783039,1.47287274490337,1.55515613847339,54202.9175814763,0.0,1.0
2004-05-11,1.9,1.93,1.8,1.8,68400,1.56338447783039,1.5880694959014,1.48110108426037,1.48110108426037,83127.344452309,0.0,1.0
2004-05-12,1.92,1.93,1.87,1.93,17500,1.57984115654439,1.5880694959014,1.53869945975938,1.5880694959014,21267.9609344358,0.0,1.0
2004-05-13,1.83,1.92,1.83,1.92,12100,1.50578610233138,1.57984115654439,1.50578610233138,1.57984115654439,14705.2758460955,0.0,1.0
2004-05-14,1.97,2.02,1.9,1.92,131100,1.62098285332941,1.66212455011442,1.56338447783039,1.57984115654439,159327.410200258,0.0,1.0
2004-05-17,2.0,2.0,1.9,1.99,28300,1.64566787140041,1.64566787140041,1.56338447783039,1.63743953204341,34393.3311111161,0.0,1.0
2004-05-18,1.91,2.0,1.91,2.0,30100,1.57161281718739,1.64566787140041,1.57161281718739,1.64566787140041,36580.8928072296,0.0,1.0
2004-05-19,1.94,1.96,1.93,1.95,36000,1.5962978352584,1.6127545139724,1.5880694959014,1.6045261746154,43751.2339222678,0.0,1.0
2004-05-20,1.86,1.92,1.86,1.92,68700,1.53047112040238,1.57984115654439,1.53047112040238,1.57984115654439,83491.938068328,0.0,1.0
2004-05-21,1.9,1.9,1.87,1.9,9300,1.56338447783039,1.56338447783039,1.53869945975938,1.56338447783039,11302.4020965859,0.0,1.0
2004-05-24,1.85,1.9,1.85,1.88,19400,1.52224278104538,1.56338447783039,1.52224278104538,1.54692779911639,23577.0538358888,0.0,1.0
2004-05-25,1.9,1.95,1.85,1.85,51500,1.56338447783039,1.6045261746154,1.52224278104538,1.52224278104538,62588.570749911,0.0,1.0
2004-05-26,1.89,1.91,1.88,1.91,14900,1.55515613847339,1.57161281718739,1.54692779911639,1.57161281718739,18108.1495956053,0.0,1.0
2004-05-27,1.91,1.91,1.84,1.89,40400,1.57161281718739,1.57161281718739,1.51401444168838,1.55515613847339,49098.6069572118,0.0,1.0
2004-05-28,1.9,1.99,1.85,1.95,69000,1.56338447783039,1.63743953204341,1.52224278104538,1.6045261746154,83856.5316843468,0.0,1.0
2004-06-01,1.86,1.91,1.85,1.85,35700,1.53047112040238,1.57161281718739,1.52224278104538,1.52224278104538,43386.640306249,0.0,1.0
2004-06-02,1.88,1.93,1.88,1.93,5100,1.54692779911639,1.5880694959014,1.54692779911639,1.5880694959014,6198.09147232126,0.0,1.0
2004-06-03,1.89,1.92,1.87,1.87,28600,1.55515613847339,1.57984115654439,1.53869945975938,1.53869945975938,34757.924727135,0.0,1.0
2004-06-04,1.89,1.89,1.87,1.87,18100,1.55515613847339,1.55515613847339,1.53869945975938,1.53869945975938,21997.1481664735,0.0,1.0
2004-06-07,1.9,1.9,1.88,1.9,6800,1.56338447783039,1.56338447783039,1.54692779911639,1.56338447783039,8264.12196309504,0.0,1.0
2004-06-08,1.88,1.9,1.88,1.9,5100,1.54692779911639,1.56338447783039,1.54692779911639,1.56338447783039,6198.09147232126,0.0,1.0
2004-06-09,1.89,1.89,1.84,1.85,31600,1.55515613847339,1.55515613847339,1.51401444168838,1.52224278104538,38403.860887324,0.0,1.0
2004-06-10,1.9,1.93,1.89,1.89,20000,1.56338447783039,1.5880694959014,1.55515613847339,1.55515613847339,24306.2410679266,0.0,1.0
2004-06-14,1.89,1.9,1.88,1.9,31500,1.55515613847339,1.56338447783039,1.54692779911639,1.56338447783039,38282.3296819843,0.0,1.0
2004-06-15,1.9,1.93,1.9,1.93,26000,1.56338447783039,1.5880694959014,1.56338447783039,1.5880694959014,31598.1133883046,0.0,1.0
2004-06-16,1.9,1.9,1.86,1.9,68000,1.56338447783039,1.56338447783039,1.53047112040238,1.56338447783039,82641.2196309504,0.0,1.0
2004-06-17,1.92,1.92,1.9,1.9,36200,1.57984115654439,1.57984115654439,1.56338447783039,1.56338447783039,43994.2963329472,0.0,1.0
2004-06-18,1.91,1.96,1.87,1.93,334300,1.57161281718739,1.6127545139724,1.53869945975938,1.5880694959014,406278.819450394,0.0,1.0
2004-06-21,1.9,1.94,1.9,1.9,99800,1.56338447783039,1.5962978352584,1.56338447783039,1.56338447783039,121288.142928954,0.0,1.0
2004-06-22,1.9,1.91,1.9,1.9,21500,1.56338447783039,1.57161281718739,1.56338447783039,1.56338447783039,26129.2091480211,0.0,1.0
2004-06-23,1.89,1.9,1.87,1.89,18800,1.55515613847339,1.56338447783039,1.53869945975938,1.55515613847339,22847.866603851,0.0,1.0
2004-06-24,1.9,1.93,1.87,1.9,102100,1.56338447783039,1.5880694959014,1.53869945975938,1.56338447783039,124083.360651765,0.0,1.0
2004-06-25,1.9,1.91,1.88,1.88,26000,1.56338447783039,1.57161281718739,1.54692779911639,1.54692779911639,31598.1133883046,0.0,1.0
2004-06-28,1.87,1.9,1.87,1.87,24600,1.53869945975938,1.56338447783039,1.53869945975938,1.53869945975938,29896.6765135498,0.0,1.0
2004-06-29,1.87,1.9,1.87,1.89,16800,1.53869945975938,1.56338447783039,1.53869945975938,1.55515613847339,20417.2424970584,0.0,1.0
2004-06-30,1.9,1.91,1.87,1.9,95500,1.56338447783039,1.57161281718739,1.53869945975938,1.56338447783039,116062.301099349,0.0,1.0
2004-07-01,1.9,1.93,1.88,1.9,52400,1.56338447783039,1.5880694959014,1.54692779911639,1.56338447783039,63682.3515979677,0.0,1.0
2004-07-02,1.88,1.92,1.88,1.88,14000,1.54692779911639,1.57984115654439,1.54692779911639,1.54692779911639,17014.3687475486,0.0,1.0
2004-07-06,1.9,1.95,1.9,1.9,95300,1.56338447783039,1.6045261746154,1.56338447783039,1.56338447783039,115819.23868867,0.0,1.0
2004-07-07,2.38,2.5,1.97,1.98,1691000,1.95834476696649,2.05708483925051,1.62098285332941,1.62921119268641,2055092.68229319,0.0,1.0
2004-07-08,2.88,2.91,2.39,2.49,1477400,2.36976173481659,2.3944467528876,1.96657310632349,2.04885649989351,1795502.02768774,0.0,1.0
2004-07-09,2.9,2.95,2.7,2.93,684500,2.3862184135306,2.42736011031561,2.22165162639056,2.4109034316016,831881.100549786,0.0,1.0
2004-07-12,2.72,3.04,2.64,2.92,630500,2.23810830510456,2.50141516452863,2.17228159024854,2.4026750922446,766254.249666385,0.0,1.0
2004-07-13,2.68,2.78,2.5,2.72,185500,2.20519494767655,2.28747834124657,2.05708483925051,2.23810830510456,225440.385905019,0.0,1.0
2004-07-14,2.67,2.73,2.64,2.73,97000,2.19696660831955,2.24633664446156,2.17228159024854,2.24633664446156,117885.269179444,0.0,1.0
2004-07-15,2.81,2.9,2.58,2.67,281400,2.31216335931758,2.3862184135306,2.12291155410653,2.19696660831955,341988.811825727,0.0,1.0
2004-07-16,3.01,3.05,2.9,2.95,554200,2.47673014645762,2.50964350388563,2.3862184135306,2.42736011031561,673525.939992245,0.0,1.0
2004-07-19,3.07,3.19,3.05,3.08,433900,2.52610018259963,2.62484025488366,2.50964350388563,2.53432852195663,527323.899968667,0.0,1.0
2004-07-20,3.15,3.18,3.06,3.11,298100,2.59192689745565,2.61661191552665,2.51787184324263,2.55901354002764,362284.523117445,0.0,1.0
2004-07-21,3.19,3.33,3.11,3.3,144500,2.62484025488366,2.74003700588168,2.55901354002764,2.71535198781068,175612.591715769,0.0,1.0
2004-07-22,3.17,3.25,2.9,3.24,195400,2.60838357616965,2.67421029102567,2.3862184135306,2.66598195166867,237471.975233643,0.0,1.0
2004-07-23,3.05,3.25,2.95,3.2,208900,2.50964350388563,2.67421029102567,2.42736011031561,2.63306859424066,253878.687954493,0.0,1.0
2004-07-26,3.09,3.2,3.01,3.1,82500,2.54255686131364,2.63306859424066,2.47673014645762,2.55078520067064,100263.244405197,0.0,1.0
2004-07-27,3.19,3.21,3.09,3.09,58300,2.62484025488366,2.64129693359766,2.54255686131364,2.54255686131364,70852.6927130059,0.0,1.0
2004-07-28,3.3,3.3,3.11,3.19,223200,2.71535198781068,2.71535198781068,2.55901354002764,2.62484025488366,271257.65031806,0.0,1.0
2004-07-29,3.45,3.55,3.29,3.3,931500,2.83877707816571,2.92106047173573,2.70712364845368,2.71535198781068,1132063.17773868,0.0,1.0
2004-07-30,3.5,3.5185,3.39,3.5,263800,2.87991877495072,2.89514120276117,2.7894070420237,2.87991877495072,320599.319685952,0.0,1.0
2004-08-02,3.5,3.5,3.45,3.5,223500,2.87991877495072,2.87991877495072,2.83877707816571,2.87991877495072,271622.24393408,0.0,1.0
2004-08-03,3.73,3.8,3.5,3.5,404600,3.06917058016177,3.12676895566078,2.87991877495072,2.87991877495072,491715.256804154,0.0,1.0
2004-08-04,3.62,3.75,3.56,3.74,255700,2.97865884723474,3.08562725887577,2.92928881109273,3.07739891951877,310755.292053442,0.0,1.0
2004-08-05,3.36,3.69,3.2,3.69,323900,2.76472202395269,3.03625722273376,2.63306859424066,3.03625722273376,393639.574095071,0.0,1.0
2004-08-06,3.14,3.27,3.01,3.26,221300,2.58369855809865,2.69066696973967,2.47673014645762,2.68243863038267,268948.557416607,0.0,1.0
2004-08-09,3.3,3.3,3.1,3.14,133100,2.71535198781068,2.71535198781068,2.55078520067064,2.58369855809865,161758.034307051,0.0,1.0
2004-08-10,3.21,3.38,3.15,3.3,97100,2.64129693359766,2.7811787026667,2.59192689745565,2.71535198781068,118006.800384784,0.0,1.0
2004-08-11,3.15,3.17,3.01,3.11,70300,2.59192689745565,2.60838357616965,2.47673014645762,2.55901354002764,85436.4373537619,0.0,1.0
2004-08-12,3.15,3.15,2.76,3.15,129700,2.59192689745565,2.59192689745565,2.27102166253257,2.59192689745565,157625.973325504,0.0,1.0
2004-08-13,3.41,3.45,3.1,3.17,315100,2.8058637207377,2.83877707816571,2.55078520067064,2.60838357616965,382944.828025184,0.0,1.0
2004-08-16,3.3485,3.49,3.25,3.48,248100,2.75525943369214,2.87169043559372,2.67421029102567,2.86346209623672,301518.920447629,0.0,1.0
2004-08-17,3.23,3.34,3.05,3.34,163800,2.65775361231166,2.74826534523869,2.50964350388563,2.74826534523869,199068.114346319,0.0,1.0
2004-08-18,3.31,3.39,3.2,3.25,160700,2.72358032716768,2.7894070420237,2.63306859424066,2.67421029102567,195300.64698079,0.0,1.0
2004-08-19,3.45,3.48,3.31,3.31,305800,2.83877707816571,2.86346209623672,2.72358032716768,2.72358032716768,371642.425928597,0.0,1.0
2004-08-20,3.45,3.5,3.37,3.46,189500,2.83877707816571,2.87991877495072,2.77295036330969,2.84700541752271,230301.634118604,0.0,1.0
2004-08-23,3.47,3.54,3.35,3.44,228400,2.85523375687971,2.91283213237873,2.75649368459569,2.83054873880871,277577.272995722,0.0,1.0
2004-08-24,3.38,3.46,3.35,3.46,209400,2.7811787026667,2.84700541752271,2.75649368459569,2.84700541752271,254486.343981191,0.0,1.0
2004-08-25,3.22,3.43,3.0,3.4,854100,2.64952527295466,2.82232039945171,2.46850180710062,2.7976353813807,1037998.02480581,0.0,1.0
2004-08-26,3.29,3.3,3.21,3.24,96700,2.70712364845368,2.71535198781068,2.64129693359766,2.66598195166867,117520.675563425,0.0,1.0
2004-08-27,3.25,3.3,3.25,3.3,67300,2.67421029102567,2.71535198781068,2.67421029102567,2.71535198781068,81790.5011935729,0.0,1.0
2004-08-30,3.4,3.45,3.27,3.27,290700,2.7976353813807,2.83877707816571,2.69066696973967,2.69066696973967,353291.213922313,0.0,1.0
2004-08-31,3.38,3.46,3.3,3.4,264200,2.7811787026667,2.84700541752271,2.71535198781068,2.7976353813807,321085.44450731,0.0,1.0
2004-09-01,3.42,3.4285,3.33,3.4,221200,2.8140920600947,2.82108614854816,2.74003700588168,2.7976353813807,268827.026211268,0.0,1.0
2004-09-02,3.73,3.79,3.44,3.46,980200,3.06917058016177,3.11854061630378,2.83054873880871,2.84700541752271,1191248.87473908,0.0,1.0
2004-09-03,3.9,3.95,3.73,3.84,1047100,3.2090523492308,3.25019404601581,3.06917058016177,3.15968231308879,1272553.2511113,0.0,1.0
2004-09-07,3.99,4.05,3.9,3.99,1101400,3.28310740344382,3.33247743958583,3.2090523492308,3.28310740344382,1338544.69561072,0.0,1.0
2004-09-08,4.01,4.03,3.92,3.95,346000,3.29956408215782,3.31602076087183,3.22550902794481,3.25019404601581,420497.97047513,0.0,1.0
2004-09-09,4.3,4.35,3.98,4.02,710300,3.53818592351088,3.57932762029589,3.27487906408682,3.30779242151483,863236.151527414,0.0,1.0
2004-09-10,4.32,4.65,4.28,4.3,1488400,3.55464260222489,3.82617780100596,3.52172924479688,3.53818592351088,1808870.4602751,0.0,1.0
2004-09-13,4.3,4.55,4.1,4.49,812600,3.53818592351088,3.74389440743594,3.37361913637084,3.69452437129392,987562.574589858,0.0,1.0
2004-09-14,4.44,4.55,4.2,4.31,536200,3.65338267450891,3.74389440743594,3.45590252994086,3.54641426286789,651650.323031112,0.0,1.0
2004-09-15,4.75,4.79,4.45,4.5,740600,3.90846119457598,3.94137455200399,3.66161101386592,3.70275271065093,900060.106745321,0.0,1.0
2004-09-16,5.09,5.14,4.85,4.95,1260600,4.18822473271405,4.22936642949906,3.990744588146,4.07302798171602,1532022.37451141,0.0,1.0
2004-09-17,5.47,5.5,5.19,5.24,1238800,4.50090162828012,4.52558664635113,4.27050812628407,4.31164982306908,1505528.57174737,0.0,1.0
2004-09-20,5.51,6.0,5.51,5.75,1531300,4.53381498570813,4.93700361420123,4.53381498570813,4.73129513027618,1861007.3473658,0.0,1.0
2004-09-21,5.24,5.59,4.9,5.51,1978300,4.31164982306908,4.59964170056415,4.03188628493101,4.53381498570813,2404251.83523396,0.0,1.0
2004-09-22,5.0,5.4,5.0,5.24,646200,4.11416967850103,4.44330325278111,4.11416967850103,4.31164982306908,785334.648904708,0.0,1.0
2004-09-23,4.7,4.98,4.43,4.9,1447500,3.86731949779097,4.09771299978702,3.64515433515191,4.03188628493101,1759164.19729119,0.0,1.0
2004-09-24,4.93,4.96,4.6,4.68,583100,4.05657130300201,4.08125632107302,3.78503610422095,3.85086281907696,708648.4583354,0.0,1.0
2004-09-27,5.16,5.35,5.02,5.09,902300,4.24582310821306,4.4021615559961,4.13062635721503,4.18822473271405,1096576.06577951,0.0,1.0
2004-09-28,5.3,5.34,5.15,5.26,463700,4.36101985921109,4.3939332166391,4.23759476885606,4.32810650178308,563540.199159878,0.0,1.0
2004-09-29,5.1,5.45,5.02,5.38,640100,4.19645307207105,4.48444494956612,4.13062635721503,4.42684657406711,777921.24537899,0.0,1.0
2004-09-30,5.04,5.1,4.85,5.02,454000,4.14708303592904,4.19645307207105,3.990744588146,4.13062635721503,551751.672241933,0.0,1.0
2004-10-01,5.1,5.18,4.96,5.06,390900,4.19645307207105,4.26227978692707,4.08125632107302,4.16353971464304,475065.481672625,0.0,1.0
2004-10-04,4.94,5.04,4.61,5.0,1371300,4.06479964235902,4.14708303592904,3.79326444357795,4.11416967850103,1666557.41882238,0.0,1.0
2004-10-05,5.04,5.13,4.9,5.0,729700,4.14708303592904,4.22113809014206,4.03188628493101,4.11416967850103,886813.205363301,0.0,1.0
2004-10-06,5.39,5.42,5.04,5.04,1108400,4.43507491342411,4.45975993149511,4.14708303592904,4.14708303592904,1347051.87998449,0.0,1.0
2004-10-07,5.22,5.68,5.21,5.45,1023100,4.29519314435507,4.67369675477717,4.28696480499807,4.48444494956612,1243385.76182979,0.0,1.0
2004-10-08,5.21,5.35,5.08,5.19,303500,4.28696480499807,4.4021615559961,4.17999639335704,4.27050812628407,368847.208205786,0.0,1.0
2004-10-11,5.2,5.33,5.2,5.31,258100,4.27873646564107,4.3857048772821,4.27873646564107,4.36924819856809,313672.040981593,0.0,1.0
2004-10-12,4.98,5.47,4.9,5.23,699100,4.09771299978702,4.50090162828012,4.03188628493101,4.30342148371208,849624.656529375,0.0,1.0
2004-10-13,4.9,4.98,4.76,4.98,566300,4.03188628493101,4.09771299978702,3.91668953393298,4.09771299978702,688231.215838341,0.0,1.0
2004-10-14,4.89,5.09,4.7,4.71,359800,4.02365794557401,4.18822473271405,3.86731949779097,3.87554783714797,437269.276811999,0.0,1.0
2004-10-15,4.93,4.99,4.85,4.88,207400,4.05657130300201,4.10594133914403,3.990744588146,4.015429606217,252055.719874399,0.0,1.0
2004-10-18,4.88,5.05,4.85,4.99,253400,4.015429606217,4.15531137528604,3.990744588146,4.10594133914403,307960.07433063,0.0,1.0
2004-10-19,4.78,4.9,4.71,4.79,331700,3.93314621264698,4.03188628493101,3.87554783714797,3.94137455200399,403119.008111563,0.0,1.0
2004-10-20,4.85,4.9,4.71,4.76,252400,3.990744588146,4.03188628493101,3.87554783714797,3.91668953393298,306744.762277233,0.0,1.0
2004-10-21,4.95,5.05,4.85,4.89,425300,4.07302798171602,4.15531137528604,3.990744588146,4.02365794557401,516872.216309459,0.0,1.0
2004-10-22,5.09,5.15,4.96,5.01,347600,4.18822473271405,4.23759476885606,4.08125632107302,4.12239801785803,422442.469760564,0.0,1.0
2004-10-25,5.04,5.4,4.92,5.4,377400,4.14708303592904,4.44330325278111,4.04834296364501,4.44330325278111,458658.768951774,0.0,1.0
2004-10-26,5.07,5.09,4.92,5.01,194300,4.17176805400004,4.18822473271405,4.04834296364501,4.12239801785803,236135.131974907,0.0,1.0
2004-10-27,4.97,5.13,4.92,5.09,247100,4.08948466043002,4.22113809014206,4.04834296364501,4.18822473271405,300303.608394233,0.0,1.0
2004-10-28,4.79,4.95,4.55,4.92,505100,3.94137455200399,4.07302798171602,3.74389440743594,4.04834296364501,613854.118170485,0.0,1.0
2004-10-29,4.81,4.85,4.72,4.75,157900,3.95783123071799,3.990744588146,3.88377617650497,3.90846119457598,191897.77323128,0.0,1.0
2004-11-01,4.61,4.9,4.6,4.81,287000,3.79326444357795,4.03188628493101,3.78503610422095,3.95783123071799,348794.559324746,0.0,1.0
2004-11-02,4.9,5.1,4.81,4.81,575400,4.03188628493101,4.19645307207105,3.95783123071799,3.95783123071799,699290.555524247,0.0,1.0
2004-11-03,5.0,5.05,4.95,5.0,332200,4.11416967850103,4.15531137528604,4.07302798171602,4.11416967850103,403726.66413826,0.0,1.0
2004-11-04,4.95,5.05,4.95,5.0,193100,4.07302798171602,4.15531137528604,4.07302798171602,4.11416967850103,234676.757510831,0.0,1.0
2004-11-05,4.84,5.04,4.81,5.0,259700,3.982516248789,4.14708303592904,3.95783123071799,4.11416967850103,315616.540267026,0.0,1.0
2004-11-08,4.61,4.82,4.6,4.81,441500,3.79326444357795,3.96605957007499,3.78503610422095,3.95783123071799,536560.271574479,0.0,1.0
2004-11-09,4.26,4.56,4.2,4.54,758500,3.50527256608288,3.75212274679294,3.45590252994086,3.73566606807893,921814.192501115,0.0,1.0
2004-11-10,4.37,4.37,4.06,4.06,471000,3.5957842990099,3.5957842990099,3.34070577894283,3.34070577894283,572411.977149671,0.0,1.0
2004-11-11,4.2,4.3,4.15,4.2,310100,3.45590252994086,3.53818592351088,3.41476083315585,3.45590252994086,376868.267758202,0.0,1.0
2004-11-12,4.23,4.29,4.12,4.17,329200,3.48058754801187,3.52995758415388,3.39007581508485,3.43121751186986,400080.727978072,0.0,1.0
2004-11-15,4.09,4.23,4.01,4.18,456600,3.36539079701384,3.48058754801187,3.29956408215782,3.43944585122686,554911.483580764,0.0,1.0
2004-11-16,4.04,4.11,4.02,4.04,310900,3.32424910022883,3.38184747572785,3.30779242151483,3.32424910022883,377840.517400919,0.0,1.0
2004-11-17,4.3,4.3,4.01,4.02,342300,3.53818592351088,3.53818592351088,3.29956408215782,3.30779242151483,416001.315877564,0.0,1.0
2004-11-18,4.43,4.45,4.3,4.3,345600,3.64515433515191,3.66161101386592,3.53818592351088,3.53818592351088,420011.845653771,0.0,1.0
2004-11-19,4.53,4.57,4.45,4.45,426300,3.72743772872193,3.76035108614994,3.66161101386592,3.66161101386592,518087.528362855,0.0,1.0
2004-11-22,4.62,4.7,4.55,4.6,379200,3.80149278293495,3.86731949779097,3.74389440743594,3.78503610422095,460846.330647888,0.0,1.0
2004-11-23,4.5,4.7,4.45,4.69,522400,3.70275271065093,3.86731949779097,3.66161101386592,3.85909115843396,634879.016694242,0.0,1.0
2004-11-24,4.58,4.6,4.47,4.58,266300,3.76857942550694,3.78503610422095,3.67806769257992,3.76857942550694,323637.599819443,0.0,1.0
2004-11-26,4.56,4.65,4.5,4.55,107900,3.75212274679294,3.82617780100596,3.70275271065093,3.74389440743594,131132.170561464,0.0,1.0
2004-11-29,4.3,4.56,4.26,4.55,622500,3.53818592351088,3.75212274679294,3.50527256608288,3.74389440743594,756531.753239216,0.0,1.0
2004-11-30,4.4,4.43,4.27,4.31,212000,3.62046931708091,3.64515433515191,3.51350090543988,3.54641426286789,257646.155320021,0.0,1.0
2004-12-01,4.23,4.4,4.21,4.36,290900,3.48058754801187,3.62046931708091,3.46413086929787,3.5875559596529,353534.276332992,0.0,1.0
2004-12-02,4.06,4.2,4.0,4.2,346300,3.34070577894283,3.45590252994086,3.29133574280082,3.45590252994086,420862.564091149,0.0,1.0
2004-12-03,4.12,4.15,4.0,4.02,269100,3.39007581508485,3.41476083315585,3.29133574280082,3.30779242151483,327040.473568952,0.0,1.0
2004-12-06,4.08,4.15,4.03,4.05,285000,3.35716245765684,3.41476083315585,3.31602076087183,3.33247743958583,346363.935217954,0.0,1.0
2004-12-07,3.92,4.09,3.82,4.08,552700,3.22550902794481,3.36539079701384,3.14322563437479,3.35716245765684,671702.97191215,0.0,1.0
2004-12-08,4.0,4.04,3.6,3.95,470400,3.29133574280082,3.32424910022883,2.96220216852074,3.25019404601581,571682.789917634,0.0,1.0
2004-12-09,4.1,4.15,4.03,4.03,214900,3.37361913637084,3.41476083315585,3.31602076087183,3.31602076087183,261170.560274871,0.0,1.0
2004-12-10,4.12,4.2,4.05,4.1,347100,3.39007581508485,3.45590252994086,3.33247743958583,3.37361913637084,421834.813733866,0.0,1.0
2004-12-13,4.1,4.15,4.01,4.12,223100,3.37361913637084,3.41476083315585,3.29956408215782,3.39007581508485,271136.119112721,0.0,1.0
2004-12-14,4.19,4.2,4.05,4.1,224400,3.44767419058386,3.45590252994086,3.33247743958583,3.37361913637084,272716.024782136,0.0,1.0
2004-12-15,4.25,4.25,4.15,4.19,166500,3.49704422672587,3.49704422672587,3.41476083315585,3.44767419058386,202349.456890489,0.0,1.0
2004-12-16,4.23,4.25,4.19,4.23,149000,3.48058754801187,3.49704422672587,3.44767419058386,3.48058754801187,181081.495956053,0.0,1.0
2004-12-17,4.27,4.3,4.22,4.25,255400,3.51350090543988,3.53818592351088,3.47235920865487,3.49704422672587,310390.698437422,0.0,1.0
2004-12-20,4.2,4.27,4.13,4.24,199700,3.45590252994086,3.51350090543988,3.39830415444185,3.48881588736887,242697.817063247,0.0,1.0
2004-12-21,4.17,4.21,4.13,4.13,172900,3.43121751186986,3.46413086929787,3.39830415444185,3.39830415444185,210127.454032225,0.0,1.0
2004-12-22,4.19,4.2,4.02,4.19,167200,3.44767419058386,3.45590252994086,3.30779242151483,3.44767419058386,203200.175327866,0.0,1.0
2004-12-23,3.9,4.09,3.8,4.09,653300,3.2090523492308,3.36539079701384,3.12676895566078,3.36539079701384,793963.364483822,0.0,1.0
2004-12-27,3.9,3.94,3.85,3.92,198100,3.2090523492308,3.24196570665881,3.16791065244579,3.22550902794481,240753.317777813,0.0,1.0
2004-12-28,3.87,3.95,3.81,3.93,213900,3.1843673311598,3.25019404601581,3.13499729501778,3.23373736730181,259955.248221474,0.0,1.0
2004-12-29,3.87,3.88,3.75,3.85,331200,3.1843673311598,3.1925956705168,3.08562725887577,3.16791065244579,402511.352084864,0.0,1.0
2004-12-30,3.83,3.9,3.76,3.9,198300,3.15145397373179,3.2090523492308,3.09385559823277,3.2090523492308,240996.380188492,0.0,1.0
2004-12-31,3.88,3.89,3.71,3.71,312600,3.1925956705168,3.2008240098738,3.05271390144776,3.05271390144776,379906.547891692,0.0,1.0
2005-01-03,3.71,3.88,3.71,3.88,171300,3.05271390144776,3.1925956705168,3.05271390144776,3.1925956705168,208182.954746791,0.0,1.0
2005-01-04,3.63,3.82,3.62,3.71,221700,2.98688718659175,3.14322563437479,2.97865884723474,3.05271390144776,269434.682237966,0.0,1.0
2005-01-05,3.79,3.79,3.63,3.63,150000,3.11854061630378,3.11854061630378,2.98688718659175,2.98688718659175,182296.808009449,0.0,1.0
2005-01-06,3.82,3.92,3.74,3.79,130800,3.14322563437479,3.22550902794481,3.07739891951877,3.11854061630378,158962.81658424,0.0,1.0
2005-01-07,3.76,3.92,3.75,3.92,131800,3.09385559823277,3.22550902794481,3.08562725887577,3.22550902794481,160178.128637636,0.0,1.0
2005-01-10,3.87,3.89,3.72,3.75,118800,3.1843673311598,3.2008240098738,3.06094224080477,3.08562725887577,144379.071943484,0.0,1.0
2005-01-11,3.85,3.92,3.82,3.9,125800,3.16791065244579,3.22550902794481,3.14322563437479,3.2090523492308,152886.256317258,0.0,1.0
2005-01-12,3.85,3.8785,3.79,3.8785,78700,3.16791065244579,3.19136141961325,3.11854061630378,3.19136141961325,95645.0586022912,0.0,1.0
2005-01-13,3.91,3.96,3.83,3.85,139300,3.2172806885878,3.25842238537281,3.15145397373179,3.16791065244579,169292.969038109,0.0,1.0
2005-01-14,4.02,4.03,3.92,3.97,437600,3.30779242151483,3.31602076087183,3.22550902794481,3.26665072472982,531820.554566233,0.0,1.0
2005-01-18,4.18,4.22,4.03,4.05,663800,3.43944585122686,3.47235920865487,3.31602076087183,3.33247743958583,806724.141044483,0.0,1.0
2005-01-19,3.98,4.21,3.95,4.18,226100,3.27487906408682,3.46413086929787,3.25019404601581,3.43944585122686,274782.05527291,0.0,1.0
2005-01-20,3.95,3.99,3.9,3.97,111100,3.25019404601581,3.28310740344382,3.2090523492308,3.26665072472982,135021.169132332,0.0,1.0
2005-01-21,3.92,3.96,3.8,3.93,158200,3.22550902794481,3.25842238537281,3.12676895566078,3.23373736730181,192262.366847299,0.0,1.0
2005-01-24,3.9,4.02,3.8,3.92,171100,3.2090523492308,3.30779242151483,3.12676895566078,3.22550902794481,207939.892336112,0.0,1.0
2005-01-25,3.97,4.0,3.9,3.92,84300,3.26665072472982,3.29133574280082,3.2090523492308,3.22550902794481,102450.80610131,0.0,1.0
2005-01-26,4.0,4.0,3.89,3.96,59200,3.29133574280082,3.29133574280082,3.2008240098738,3.25842238537281,71946.4735610628,0.0,1.0
2005-01-27,4.0,4.04,3.95,4.0,137400,3.29133574280082,3.32424910022883,3.25019404601581,3.29133574280082,166983.876136656,0.0,1.0
2005-01-28,4.0,4.04,3.9,4.0,120600,3.29133574280082,3.32424910022883,3.2090523492308,3.29133574280082,146566.633639597,0.0,1.0
2005-01-31,4.01,4.03,3.86,3.93,189100,3.29956408215782,3.31602076087183,3.17613899180279,3.23373736730181,229815.509297246,0.0,1.0
2005-02-01,4.1,4.12,4.0,4.01,354700,3.37361913637084,3.39007581508485,3.29133574280082,3.29956408215782,431071.185339678,0.0,1.0
2005-02-02,4.58,4.59,4.1,4.1,761700,3.76857942550694,3.77680776486394,3.37361913637084,3.37361913637084,925703.191071984,0.0,1.0
2005-02-03,4.6,4.7,4.5,4.6,491400,3.78503610422095,3.86731949779097,3.70275271065093,3.78503610422095,597204.343038955,0.0,1.0
2005-02-04,4.82,4.9,4.61,4.65,620000,3.96605957007499,4.03188628493101,3.79326444357795,3.82617780100596,753493.473105724,0.0,1.0
2005-02-07,4.7,5.05,4.64,4.94,655900,3.86731949779097,4.15531137528604,3.81794946164895,4.06479964235902,797123.175822652,0.0,1.0
2005-02-08,4.54,4.67,4.31,4.67,433100,3.73566606807893,3.84263447971996,3.54641426286789,3.84263447971996,526351.650325951,0.0,1.0
2005-02-09,4.6,4.65,4.4,4.5,234400,3.78503610422095,3.82617780100596,3.62046931708091,3.70275271065093,284869.145316099,0.0,1.0
2005-02-10,4.8,4.94,4.52,4.63,357700,3.94960289136099,4.06479964235902,3.71920938936493,3.80972112229195,434717.121499867,0.0,1.0
2005-02-11,4.85,4.9,4.76,4.81,188000,3.990744588146,4.03188628493101,3.91668953393298,3.95783123071799,228478.66603851,0.0,1.0
2005-02-14,5.13,5.24,4.85,4.85,549200,4.22113809014206,4.31164982306908,3.990744588146,3.990744588146,667449.379725263,0.0,1.0
2005-02-15,5.0,5.33,4.89,5.06,372700,4.11416967850103,4.3857048772821,4.02365794557401,4.16353971464304,452946.802300812,0.0,1.0
2005-02-16,5.07,5.1,4.95,5.01,210200,4.17176805400004,4.19645307207105,4.07302798171602,4.12239801785803,255458.593623909,0.0,1.0
2005-02-17,5.08,5.19,5.0,5.15,143900,4.17999639335704,4.27050812628407,4.11416967850103,4.23759476885606,174883.404483732,0.0,1.0
2005-02-18,5.03,5.1,4.95,5.0,150100,4.13885469657203,4.19645307207105,4.07302798171602,4.11416967850103,182418.339214789,0.0,1.0
2005-02-22,5.09,5.32,5.03,5.03,508500,4.18822473271405,4.37747653792509,4.13885469657203,4.13885469657203,617986.179152033,0.0,1.0
2005-02-23,5.04,5.11,4.82,5.09,217600,4.14708303592904,4.20468141142805,3.96605957007499,4.18822473271405,264451.902819041,0.0,1.0
2005-02-24,4.92,5.04,4.82,5.03,188500,4.04834296364501,4.14708303592904,3.96605957007499,4.13885469657203,229086.322065208,0.0,1.0
2005-02-25,5.02,5.04,4.91,4.92,293500,4.13062635721503,4.14708303592904,4.04011462428801,4.04834296364501,356694.087671823,0.0,1.0
2005-02-28,4.87,5.15,4.65,5.04,585500,4.00720126686,4.23759476885606,3.82617780100596,4.14708303592904,711565.207263551,0.0,1.0
2005-03-01,4.92,5.01,4.76,4.8,238800,4.04834296364501,4.12239801785803,3.91668953393298,3.94960289136099,290216.518351044,0.0,1.0
2005-03-02,4.83,4.92,4.78,4.92,251400,3.97428790943199,4.04834296364501,3.93314621264698,4.04834296364501,305529.450223837,0.0,1.0
2005-03-03,4.75,4.84,4.69,4.8,285000,3.90846119457598,3.982516248789,3.85909115843396,3.94960289136099,346363.935217954,0.0,1.0
2005-03-04,4.5,4.75,4.44,4.72,512400,3.70275271065093,3.90846119457598,3.65338267450891,3.88377617650497,622725.896160278,0.0,1.0
2005-03-07,4.72,4.74,4.27,4.3,518800,3.88377617650497,3.90023285521898,3.51350090543988,3.53818592351088,630503.893302016,0.0,1.0
2005-03-08,4.6,4.75,4.48,4.75,387000,3.78503610422095,3.90846119457598,3.68629603193692,3.90846119457598,470325.764664379,0.0,1.0
2005-03-09,4.68,4.74,4.58,4.68,213300,3.85086281907696,3.90023285521898,3.76857942550694,3.85086281907696,259226.060989437,0.0,1.0
2005-03-10,4.41,4.68,4.39,4.68,241600,3.62869765643791,3.85086281907696,3.6122409777239,3.85086281907696,293619.392100553,0.0,1.0
2005-03-11,4.23,4.42,4.16,4.42,375800,3.48058754801187,3.63692599579491,3.42298917251286,3.63692599579491,456714.269666341,0.0,1.0
2005-03-14,4.12,4.29,4.1,4.13,270100,3.39007581508485,3.52995758415388,3.37361913637084,3.39830415444185,328255.785622348,0.0,1.0
2005-03-15,4.0,4.1,3.97,4.1,492600,3.29133574280082,3.37361913637084,3.26665072472982,3.37361913637084,598662.717503032,0.0,1.0
2005-03-16,4.27,4.42,3.9,3.99,853500,3.51350090543988,3.63692599579491,3.2090523492308,3.28310740344382,1037268.83757377,0.0,1.0
2005-03-17,4.19,4.3,3.85,3.85,38979600,3.44767419058386,3.53818592351088,3.16791065244579,3.16791065244579,47372377.7165676,0.0,1.0
2005-03-18,4.12,4.24,4.11,4.23,612200,3.39007581508485,3.48881588736887,3.38184747572785,3.48058754801187,744014.039089232,0.0,1.0
2005-03-21,4.09,4.17,4.05,4.17,307700,3.36539079701384,3.43121751186986,3.33247743958583,3.43121751186986,373951.518830051,0.0,1.0
2005-03-22,4.09,4.15,4.05,4.1,247300,3.36539079701384,3.41476083315585,3.33247743958583,3.37361913637084,300546.670804912,0.0,1.0
2005-03-23,3.91,4.1,3.85,4.06,918400,3.2172806885878,3.37361913637084,3.16791065244579,3.34070577894283,1116142.58983919,0.0,1.0
2005-03-24,3.9,4.02,3.9,3.9,324600,3.2090523492308,3.30779242151483,3.2090523492308,3.2090523492308,394490.292532449,0.0,1.0
2005-03-28,3.74,3.95,3.7,3.9,943300,3.07739891951877,3.25019404601581,3.04448556209076,3.2090523492308,1146403.85996876,0.0,1.0
2005-03-29,3.61,3.82,3.59,3.78,414900,2.97043050787774,3.14322563437479,2.95397382916374,3.11031227694678,504232.970954137,0.0,1.0
2005-03-30,3.6,3.6,3.35,3.6,872400,2.96220216852074,2.96220216852074,2.75649368459569,2.96220216852074,1060238.23538296,0.0,1.0
2005-03-31,3.83,3.84,3.65,3.65,886800,3.15145397373179,3.15968231308879,3.00334386530575,3.00334386530575,1077738.72895186,0.0,1.0
2005-04-01,3.95,3.98,3.83,3.85,590600,3.25019404601581,3.27487906408682,3.15145397373179,3.16791065244579,717763.298735873,0.0,1.0
2005-04-04,4.01,4.09,4.0,4.0,971000,3.29956408215782,3.36539079701384,3.29133574280082,3.29133574280082,1180068.00384784,0.0,1.0
2005-04-05,3.97,4.0,3.86,4.0,506300,3.26665072472982,3.29133574280082,3.17613899180279,3.29133574280082,615312.492634561,0.0,1.0
2005-04-06,4.1,4.15,3.98,4.0,1201400,3.37361913637084,3.41476083315585,3.27487906408682,3.29133574280082,1460075.90095035,0.0,1.0
2005-04-07,4.06,4.14,4.04,4.09,508100,3.34070577894283,3.40653249379885,3.32424910022883,3.36539079701384,617500.054330676,0.0,1.0
2005-04-08,4.05,4.1,4.01,4.06,184000,3.33247743958583,3.37361913637084,3.29956408215782,3.34070577894283,223617.417824925,0.0,1.0
2005-04-11,3.9,4.03,3.85,4.03,314400,3.2090523492308,3.31602076087183,3.16791065244579,3.31602076087183,382094.109587806,0.0,1.0
2005-04-12,3.75,3.92,3.75,3.9,323400,3.08562725887577,3.22550902794481,3.08562725887577,3.2090523492308,393031.918068373,0.0,1.0
2005-04-13,3.65,3.75,3.6,3.69,371900,3.00334386530575,3.08562725887577,2.96220216852074,3.03625722273376,451974.552658095,0.0,1.0
2005-04-14,3.55,3.75,3.47,3.7,545500,2.92106047173573,3.08562725887577,2.85523375687971,3.04448556209076,662952.725127698,0.0,1.0
2005-04-15,3.4685,3.58,3.38,3.49,550800,2.85399950597616,2.94574548980674,2.7811787026667,2.87169043559372,669393.879010699,0.0,1.0
2005-04-18,3.42,3.5,3.36,3.44,492700,2.8140920600947,2.87991877495072,2.76472202395269,2.83054873880871,598784.248708372,0.0,1.0
2005-04-19,3.42,3.55,3.39,3.52,901700,2.8140920600947,2.92106047173573,2.7894070420237,2.89637545366472,1095846.87854747,0.0,1.0
2005-04-20,3.35,3.59,3.35,3.5,597800,2.75649368459569,2.95397382916374,2.75649368459569,2.87991877495072,726513.545520325,0.0,1.0
2005-04-21,3.45,3.48,3.39,3.39,244600,2.83877707816571,2.86346209623672,2.7894070420237,2.7894070420237,297265.328260742,0.0,1.0
2005-04-22,3.55,3.58,3.47,3.54,510700,2.92106047173573,2.94574548980674,2.85523375687971,2.91283213237873,620659.865669505,0.0,1.0
2005-04-25,3.61,3.65,3.59,3.59,370200,2.97043050787774,3.00334386530575,2.95397382916374,2.95397382916374,449908.522167321,0.0,1.0
2005-04-26,3.67,3.75,3.5815,3.65,366400,3.01980054401976,3.08562725887577,2.94697974071029,3.00334386530575,445290.336364414,0.0,1.0
2005-04-27,3.6,3.75,3.51,3.7,258600,2.96220216852074,3.08562725887577,2.88814711430772,3.04448556209076,314279.697008291,0.0,1.0
2005-04-28,3.55,3.58,3.45,3.56,397900,2.92106047173573,2.94574548980674,2.83877707816571,2.92928881109273,483572.666046399,0.0,1.0
2005-04-29,3.5,3.62,3.5,3.55,278900,2.87991877495072,2.97865884723474,2.87991877495072,2.92106047173573,338950.531692236,0.0,1.0
2005-05-02,3.6,3.63,3.47,3.53,343500,2.96220216852074,2.98688718659175,2.85523375687971,2.90460379302173,417459.690341639,0.0,1.0
2005-05-03,3.84,3.93,3.76,3.92,1071600,3.15968231308879,3.23373736730181,3.09385559823277,3.22550902794481,1302328.39641951,0.0,1.0
2005-05-04,3.74,3.93,3.65,3.91,366500,3.07739891951877,3.23373736730181,3.00334386530575,3.2172806885878,445411.867569755,0.0,1.0
2005-05-05,3.72,3.87,3.72,3.8,321800,3.06094224080477,3.1843673311598,3.06094224080477,3.12676895566078,391087.418782938,0.0,1.0
2005-05-06,3.7,3.78,3.65,3.77,278600,3.04448556209076,3.11031227694678,3.00334386530575,3.10208393758978,338585.938076217,0.0,1.0
2005-05-09,3.65,3.78,3.62,3.75,260500,3.00334386530575,3.11031227694678,2.97865884723474,3.08562725887577,316588.789909744,0.0,1.0
2005-05-10,3.59,3.66,3.55,3.65,254700,2.95397382916374,3.01157220466275,2.92106047173573,3.00334386530575,309539.980000045,0.0,1.0
2005-05-11,3.53,3.64,3.46,3.62,281700,2.90460379302173,2.99511552594875,2.84700541752271,2.97865884723474,342353.405441745,0.0,1.0
2005-05-12,3.35,3.53,3.34,3.5,513800,2.75649368459569,2.90460379302173,2.74826534523869,2.87991877495072,624427.333035034,0.0,1.0
2005-05-13,3.3,3.49,3.25,3.32,271500,2.71535198781068,2.87169043559372,2.67421029102567,2.73180866652468,329957.222497103,0.0,1.0
2005-05-16,3.1,3.25,3.09,3.25,718200,2.55078520067064,2.67421029102567,2.54255686131364,2.67421029102567,872837.116749243,0.0,1.0
2005-05-17,3.11,3.2,3.08,3.08,727400,2.55901354002764,2.63306859424066,2.53432852195663,2.53432852195663,884017.98764049,0.0,1.0
2005-05-18,3.18,3.28,3.13,3.13,504500,2.61661191552665,2.69889530909667,2.57547021874164,2.57547021874164,613124.930938449,0.0,1.0
2005-05-19,3.2,3.28,3.19,3.25,288000,2.63306859424066,2.69889530909667,2.62484025488366,2.67421029102567,350009.871378143,0.0,1.0
2005-05-20,3.42,3.49,3.19,3.22,731400,2.8140920600947,2.87169043559372,2.62484025488366,2.64952527295466,888879.235854076,0.0,1.0
2005-05-23,3.2,3.48,3.06,3.42,1072000,2.63306859424066,2.86346209623672,2.51787184324263,2.8140920600947,1302814.52124086,0.0,1.0
2005-05-24,3.25,3.29,3.21,3.22,311000,2.67421029102567,2.70712364845368,2.64129693359766,2.64952527295466,377962.048606258,0.0,1.0
2005-05-25,3.19,3.27,3.13,3.25,238500,2.62484025488366,2.69066696973967,2.57547021874164,2.67421029102567,289851.924735024,0.0,1.0
2005-05-26,3.28,3.35,3.1802,3.19,229800,2.69889530909667,2.75649368459569,2.61677648231379,2.62484025488366,279278.709870477,0.0,1.0
2005-05-27,3.3,3.35,3.27,3.31,209400,2.71535198781068,2.75649368459569,2.69066696973967,2.72358032716768,254486.343981191,0.0,1.0
2005-05-31,3.24,3.34,3.21,3.3,194600,2.66598195166867,2.74826534523869,2.64129693359766,2.71535198781068,236499.725590925,0.0,1.0
2005-06-01,3.37,3.41,3.23,3.23,433100,2.77295036330969,2.8058637207377,2.65775361231166,2.65775361231166,526351.650325951,0.0,1.0
2005-06-02,3.49,3.52,3.31,3.38,265100,2.87169043559372,2.89637545366472,2.72358032716768,2.7811787026667,322179.225355367,0.0,1.0
2005-06-03,3.35,3.65,3.35,3.47,457300,2.75649368459569,3.00334386530575,2.75649368459569,2.85523375687971,555762.202018141,0.0,1.0
2005-06-06,3.43,3.47,3.35,3.39,113500,2.82232039945171,2.85523375687971,2.75649368459569,2.7894070420237,137937.918060483,0.0,1.0
2005-06-07,3.37,3.46,3.3,3.38,241500,2.77295036330969,2.84700541752271,2.71535198781068,2.7811787026667,293497.860895214,0.0,1.0
2005-06-08,3.38,3.41,3.34,3.4,183500,2.7811787026667,2.8058637207377,2.74826534523869,2.7976353813807,223009.761798226,0.0,1.0
2005-06-09,3.42,3.45,3.35,3.43,584000,2.8140920600947,2.83877707816571,2.75649368459569,2.82232039945171,709742.239183457,0.0,1.0
2005-06-10,3.43,3.45,3.4,3.42,133800,2.82232039945171,2.83877707816571,2.7976353813807,2.8140920600947,162608.752744429,0.0,1.0
2005-06-13,3.44,3.49,3.4,3.48,335400,2.83054873880871,2.87169043559372,2.7976353813807,2.86346209623672,407615.662709128,0.0,1.0
2005-06-14,3.44,3.45,3.41,3.44,130700,2.83054873880871,2.83877707816571,2.8058637207377,2.83054873880871,158841.2853789,0.0,1.0
2005-06-15,3.52,3.6,3.42,3.44,555200,2.89637545366472,2.96220216852074,2.8140920600947,2.83054873880871,674741.252045643,0.0,1.0
2005-06-16,3.6,3.62,3.55,3.57,416500,2.96220216852074,2.97865884723474,2.92106047173573,2.93751715044973,506177.470239571,0.0,1.0
2005-06-17,3.65,3.69,3.53,3.64,441800,3.00334386530575,3.03625722273376,2.90460379302173,2.99511552594875,536924.865190498,0.0,1.0
2005-06-20,3.66,3.74,3.62,3.7,616000,3.01157220466275,3.07739891951877,2.97865884723474,3.04448556209076,748632.224892139,0.0,1.0
2005-06-21,3.6,3.71,3.59,3.69,294800,2.96220216852074,3.05271390144776,2.95397382916374,3.03625722273376,358273.993341238,0.0,1.0
2005-06-22,3.6,3.65,3.55,3.61,177900,2.96220216852074,3.00334386530575,2.92106047173573,2.97043050787774,216204.014299207,0.0,1.0
2005-06-23,3.64,3.68,3.61,3.62,332200,2.99511552594875,3.02802888337676,2.97043050787774,2.97865884723474,403726.66413826,0.0,1.0
2005-06-24,3.52,3.7,3.52,3.69,378300,2.89637545366472,3.04448556209076,2.89637545366472,3.03625722273376,459752.549799832,0.0,1.0
2005-06-27,3.64,3.65,3.56,3.56,312600,2.99511552594875,3.00334386530575,2.92928881109273,2.92928881109273,379906.547891692,0.0,1.0
2005-06-28,3.52,3.7,3.44,3.68,1226500,2.89637545366472,3.04448556209076,2.83054873880871,3.02802888337676,1490580.2334906,0.0,1.0
2005-06-29,3.5,3.55,3.39,3.55,387300,2.87991877495072,2.92106047173573,2.7894070420237,2.92106047173573,470690.358280398,0.0,1.0
2005-06-30,3.46,3.55,3.45,3.51,266800,2.84700541752271,2.92106047173573,2.83877707816571,2.88814711430772,324245.255846141,0.0,1.0
2005-07-01,3.49,3.55,3.435,3.5,179300,2.87169043559372,2.92106047173573,2.82643456913021,2.87991877495072,217905.451173962,0.0,1.0
2005-07-05,3.55,3.62,3.5,3.5,697800,2.92106047173573,2.97865884723474,2.87991877495072,2.87991877495072,848044.750859959,0.0,1.0
2005-07-06,3.6,3.65,3.55,3.55,509300,2.96220216852074,3.00334386530575,2.92106047173573,2.92106047173573,618958.42879475,0.0,1.0
2005-07-07,3.62,3.64,3.55,3.6,934100,2.97865884723474,2.99511552594875,2.92106047173573,2.96220216852074,1135222.98907751,0.0,1.0
2005-07-08,3.69,3.72,3.65,3.67,682200,3.03625722273376,3.06094224080477,3.00334386530575,3.01980054401976,829085.882826975,0.0,1.0
2005-07-11,3.66,3.69,3.58,3.69,327300,3.01157220466275,3.03625722273376,2.94574548980674,3.03625722273376,397771.635076619,0.0,1.0
2005-07-12,3.84,3.86,3.66,3.66,614100,3.15968231308879,3.17613899180279,3.01157220466275,3.01157220466275,746323.131990686,0.0,1.0
2005-07-13,3.89,3.95,3.82,3.84,462400,3.2008240098738,3.25019404601581,3.14322563437479,3.15968231308879,561960.293490463,0.0,1.0
2005-07-14,3.74,3.93,3.71,3.92,511200,3.07739891951877,3.23373736730181,3.05271390144776,3.22550902794481,621267.521696203,0.0,1.0
2005-07-15,3.86,3.88,3.71,3.72,298300,3.17613899180279,3.1925956705168,3.05271390144776,3.06094224080477,362527.585528125,0.0,1.0
2005-07-18,3.81,3.92,3.77,3.9,371400,3.13499729501778,3.22550902794481,3.10208393758978,3.2090523492308,451366.896631397,0.0,1.0
2005-07-19,3.99,3.99,3.83,3.85,419200,3.28310740344382,3.28310740344382,3.15145397373179,3.16791065244579,509458.812783741,0.0,1.0
2005-07-20,4.09,4.14,3.99,3.99,555100,3.36539079701384,3.40653249379885,3.28310740344382,3.28310740344382,674619.720840303,0.0,1.0
2005-07-21,3.99,4.13,3.94,4.13,492800,3.28310740344382,3.39830415444185,3.24196570665881,3.39830415444185,598905.779913711,0.0,1.0
2005-07-22,4.0,4.04,3.92,4.04,326000,3.29133574280082,3.32424910022883,3.22550902794481,3.32424910022883,396191.729407204,0.0,1.0
2005-07-25,4.16,4.2,3.97,4.0,480500,3.42298917251286,3.45590252994086,3.26665072472982,3.29133574280082,583957.441656935,0.0,1.0
2005-07-26,4.23,4.3,4.16,4.18,575000,3.48058754801187,3.53818592351088,3.42298917251286,3.43944585122686,698804.430702889,0.0,1.0
2005-07-27,4.21,4.3,4.13,4.24,413800,3.46413086929787,3.53818592351088,3.39830415444185,3.48881588736887,502896.1276954,0.0,1.0
2005-07-28,4.28,4.35,4.2,4.35,490800,3.52172924479688,3.57932762029589,3.45590252994086,3.57932762029589,596475.155806918,0.0,1.0
2005-07-29,4.47,4.49,4.27,4.3,572700,3.67806769257992,3.69452437129392,3.51350090543988,3.53818592351088,696009.212980077,0.0,1.0
2005-08-01,4.69,4.96,4.51,4.51,1572100,3.85909115843396,4.08125632107302,3.71098105000793,3.71098105000793,1910592.07914437,0.0,1.0
2005-08-02,4.48,4.82,4.35,4.72,1539400,3.68629603193692,3.96605957007499,3.57932762029589,3.88377617650497,1870851.37499831,0.0,1.0
2005-08-03,4.46,4.64,4.39,4.5,469700,3.66983935322292,3.81794946164895,3.6122409777239,3.70275271065093,570832.071480255,0.0,1.0
2005-08-04,4.36,4.46,4.29,4.46,529100,3.5875559596529,3.66983935322292,3.52995758415388,3.66983935322292,643021.607451997,0.0,1.0
2005-08-05,4.47,4.64,4.37,4.45,987700,3.67806769257992,3.81794946164895,3.5957842990099,3.66161101386592,1200363.71513955,0.0,1.0
2005-08-08,4.58,4.68,4.48,4.48,1233400,3.76857942550694,3.85086281907696,3.68629603193692,3.68629603193692,1498965.88665903,0.0,1.0
2005-08-09,4.6,4.65,4.5,4.59,604000,3.78503610422095,3.82617780100596,3.70275271065093,3.77680776486394,734048.480251382,0.0,1.0
2005-08-10,4.72,5.19,4.62,4.65,806700,3.88377617650497,4.27050812628407,3.80149278293495,3.82617780100596,980392.233474819,0.0,1.0
2005-08-11,4.88,4.9,4.74,4.75,875100,4.015429606217,4.03188628493101,3.90023285521898,3.90846119457598,1063519.57792713,0.0,1.0
2005-08-12,4.82,4.96,4.75,4.94,760600,3.96605957007499,4.08125632107302,3.90846119457598,4.06479964235902,924366.347813248,0.0,1.0
2005-08-15,4.6,4.82,4.55,4.8,637900,3.78503610422095,3.96605957007499,3.74389440743594,3.94960289136099,775247.558861517,0.0,1.0
2005-08-16,4.46,4.65,4.35,4.64,553500,3.66983935322292,3.82617780100596,3.57932762029589,3.81794946164895,672675.221554868,0.0,1.0
2005-08-17,4.24,4.55,4.23,4.46,653800,3.48881588736887,3.74389440743594,3.48058754801187,3.66983935322292,794571.02051052,0.0,1.0
2005-08-18,4.18,4.19,3.89,4.0,784600,3.43944585122686,3.44767419058386,3.2008240098738,3.29133574280082,953533.83709476,0.0,1.0
2005-08-19,4.2,4.44,4.19,4.2,438400,3.45590252994086,3.65338267450891,3.44767419058386,3.45590252994086,532792.804208951,0.0,1.0
2005-08-22,4.33,4.38,4.3,4.3,254000,3.56287094158189,3.6040126383669,3.53818592351088,3.53818592351088,308689.261562668,0.0,1.0
2005-08-23,4.3,4.41,4.29,4.39,215900,3.53818592351088,3.62869765643791,3.52995758415388,3.6122409777239,262385.872328268,0.0,1.0
2005-08-24,4.28,4.4,4.22,4.39,406400,3.52172924479688,3.62046931708091,3.47235920865487,3.6122409777239,493902.818500268,0.0,1.0
2005-08-25,4.33,4.36,4.22,4.3,383500,3.56287094158189,3.5875559596529,3.47235920865487,3.53818592351088,466072.172477492,0.0,1.0
2005-08-26,4.23,4.37,4.23,4.37,236700,3.48058754801187,3.5957842990099,3.48058754801187,3.5957842990099,287664.363038911,0.0,1.0
2005-08-29,4.31,4.38,4.21,4.35,631800,3.54641426286789,3.6040126383669,3.46413086929787,3.57932762029589,767834.1553358,0.0,1.0
2005-08-30,4.43,4.46,4.31,4.31,471000,3.64515433515191,3.66983935322292,3.54641426286789,3.54641426286789,572411.977149671,0.0,1.0
2005-08-31,4.5,4.59,4.41,4.45,761400,3.70275271065093,3.77680776486394,3.62869765643791,3.66161101386592,925338.597455964,0.0,1.0
2005-09-01,4.57,4.61,4.53,4.53,530200,3.76035108614994,3.79326444357795,3.72743772872193,3.72743772872193,644358.450710734,0.0,1.0
2005-09-02,4.5,4.59,4.43,4.57,447000,3.70275271065093,3.77680776486394,3.64515433515191,3.76035108614994,543244.487868158,0.0,1.0
2005-09-06,4.4,4.49,4.36,4.47,362600,3.62046931708091,3.69452437129392,3.5875559596529,3.67806769257992,440672.150561508,0.0,1.0
2005-09-07,4.48,4.5,4.32,4.38,259300,3.68629603193692,3.70275271065093,3.55464260222489,3.6040126383669,315130.415445668,0.0,1.0
2005-09-08,4.49,4.55,4.44,4.5,250300,3.69452437129392,3.74389440743594,3.65338267450891,3.70275271065093,304192.606965101,0.0,1.0
2005-09-09,4.51,4.53,4.43,4.45,438800,3.71098105000793,3.72743772872193,3.64515433515191,3.66161101386592,533278.929030309,0.0,1.0
2005-09-12,3.6,4.53,3.6,4.51,2026600,2.96220216852074,3.72743772872193,2.96220216852074,3.71098105000793,2462951.407413,0.0,1.0
2005-09-13,3.75,3.89,3.52,3.65,2249800,3.08562725887577,3.2008240098738,2.89637545366472,3.00334386530575,2734209.05773106,0.0,1.0
2005-09-14,3.8,3.88,3.7,3.85,806300,3.12676895566078,3.1925956705168,3.04448556209076,3.16791065244579,979906.108653461,0.0,1.0
2005-09-15,3.7,3.84,3.62,3.78,822000,3.04448556209076,3.15968231308879,2.97865884723474,3.11031227694678,998986.507891783,0.0,1.0
2005-09-16,3.64,3.72,3.55,3.7,551600,2.99511552594875,3.06094224080477,2.92106047173573,3.04448556209076,670366.128653415,0.0,1.0
2005-09-19,3.7,3.74,3.62,3.66,596700,3.04448556209076,3.07739891951877,2.97865884723474,3.01157220466275,725176.70226159,0.0,1.0
2005-09-20,3.69,3.71,3.65,3.7,289200,3.03625722273376,3.05271390144776,3.00334386530575,3.04448556209076,351468.245842218,0.0,1.0
2005-09-21,3.6,3.8,3.55,3.69,540400,2.96220216852074,3.12676895566078,2.92106047173573,3.03625722273376,656754.633655376,0.0,1.0
2005-09-22,3.8,3.89,3.5,3.57,1759600,3.12676895566078,3.2008240098738,2.87991877495072,2.93751715044973,2138463.08915618,0.0,1.0
2005-09-23,3.82,3.89,3.77,3.78,599300,3.14322563437479,3.2008240098738,3.10208393758978,3.11031227694678,728336.513600419,0.0,1.0
2005-09-26,3.98,3.99,3.73,3.8,809000,3.27487906408682,3.28310740344382,3.06917058016177,3.12676895566078,983187.45119763,0.0,1.0
2005-09-27,3.97,4.09,3.92,4.0,504400,3.26665072472982,3.36539079701384,3.22550902794481,3.29133574280082,613003.399733108,0.0,1.0
2005-09-28,4.05,4.08,3.98,4.0,692400,3.33247743958583,3.35716245765684,3.27487906408682,3.29133574280082,841482.065771619,0.0,1.0
2005-09-29,4.0,4.13,3.97,4.09,651500,3.29133574280082,3.39830415444185,3.26665072472982,3.36539079701384,791775.802787709,0.0,1.0
2005-09-30,4.04,4.24,3.97,4.24,474100,3.32424910022883,3.48881588736887,3.26665072472982,3.48881588736887,576179.4445152,0.0,1.0
2005-10-03,4.06,4.15,4.04,4.04,463800,3.34070577894283,3.41476083315585,3.32424910022883,3.32424910022883,563661.730365218,0.0,1.0
2005-10-04,3.73,4.07,3.72,4.06,833400,3.06917058016177,3.34893411829984,3.06094224080477,3.34070577894283,1012841.0653005,0.0,1.0
2005-10-05,3.85,3.92,3.75,3.75,522900,3.16791065244579,3.22550902794481,3.08562725887577,3.08562725887577,635486.672720941,0.0,1.0
2005-10-06,3.68,3.79,3.6,3.75,415600,3.02802888337676,3.11854061630378,2.96220216852074,3.08562725887577,505083.689391514,0.0,1.0
2005-10-07,3.85,4.0,3.63,3.75,373200,3.16791065244579,3.29133574280082,2.98688718659175,3.08562725887577,453554.45832751,0.0,1.0
2005-10-10,3.81,3.97,3.71,3.97,230900,3.13499729501778,3.26665072472982,3.05271390144776,3.26665072472982,280615.553129213,0.0,1.0
2005-10-11,3.77,3.89,3.66,3.81,325000,3.10208393758978,3.2008240098738,3.01157220466275,3.13499729501778,394976.417353806,0.0,1.0
2005-10-12,3.6,3.85,3.55,3.8,440700,2.96220216852074,3.16791065244579,2.92106047173573,3.12676895566078,535588.021931762,0.0,1.0
2005-10-13,3.45,3.65,3.33,3.65,498600,2.83877707816571,3.00334386530575,2.74003700588168,3.00334386530575,605954.58982341,0.0,1.0
2005-10-14,3.33,3.4,3.26,3.26,758000,2.74003700588168,2.7976353813807,2.68243863038267,2.68243863038267,921206.536474419,0.0,1.0
2005-10-17,3.39,3.49,3.35,3.35,494900,2.7894070420237,2.87169043559372,2.75649368459569,2.75649368459569,601457.935225843,0.0,1.0
2005-10-18,3.26,3.39,3.26,3.38,379300,2.68243863038267,2.7894070420237,2.68243863038267,2.7811787026667,460967.861853228,0.0,1.0
2005-10-19,3.19,3.3,3.1,3.3,756100,2.62484025488366,2.71535198781068,2.55078520067064,2.71535198781068,918897.443572963,0.0,1.0
2005-10-20,3.07,4.91,3.07,4.91,485000,2.52610018259963,4.04011462428801,2.52610018259963,4.04011462428801,589426.34589722,0.0,1.0
2005-10-21,3.23,3.27,3.05,3.06,341900,2.65775361231166,2.69066696973967,2.50964350388563,2.51787184324263,415515.191056206,0.0,1.0
2005-10-24,3.22,3.34,3.15,3.23,410900,2.64952527295466,2.74826534523869,2.59192689745565,2.65775361231166,499371.722740552,0.0,1.0
2005-10-25,3.49,3.59,3.21,3.22,937400,2.87169043559372,2.95397382916374,2.64129693359766,2.64952527295466,1139233.51885372,0.0,1.0
2005-10-26,3.7,3.73,3.5,3.55,598700,3.04448556209076,3.06917058016177,2.87991877495072,2.92106047173573,727607.326368382,0.0,1.0
2005-10-27,3.47,3.74,3.4,3.71,510100,2.85523375687971,3.07739891951877,2.7976353813807,3.05271390144776,619930.678437468,0.0,1.0
2005-10-28,3.61,3.61,3.42,3.42,215100,2.97043050787774,2.97043050787774,2.8140920600947,2.8140920600947,261413.622685551,0.0,1.0
2005-10-31,3.49,3.55,3.46,3.51,250400,2.87169043559372,2.92106047173573,2.84700541752271,2.88814711430772,304314.138170441,0.0,1.0
2005-11-01,3.5,3.53,3.42,3.52,149300,2.87991877495072,2.90460379302173,2.8140920600947,2.89637545366472,181446.089572072,0.0,1.0
2005-11-02,3.49,3.55,3.44,3.54,177200,2.87169043559372,2.92106047173573,2.83054873880871,2.91283213237873,215353.295861829,0.0,1.0
2005-11-03,3.59,3.59,3.44,3.5,410500,2.95397382916374,2.95397382916374,2.83054873880871,2.87991877495072,498885.597919193,0.0,1.0
2005-11-04,3.69,3.81,3.56,3.73,1094300,3.03625722273376,3.13499729501778,2.92928881109273,3.06917058016177,1329915.9800316,0.0,1.0
2005-11-07,3.68,3.79,3.63,3.72,592700,3.02802888337676,3.11854061630378,2.98688718659175,3.06094224080477,720315.454048004,0.0,1.0
2005-11-08,3.75,3.78,3.62,3.64,310900,3.08562725887577,3.11031227694678,2.97865884723474,2.99511552594875,377840.517400919,0.0,1.0
2005-11-09,3.75,3.8,3.69,3.78,531800,3.08562725887577,3.12676895566078,3.03625722273376,3.11031227694678,646302.949996168,0.0,1.0
2005-11-10,3.59,3.75,3.53,3.75,386100,2.95397382916374,3.08562725887577,2.90460379302173,3.08562725887577,469231.983816322,0.0,1.0
2005-11-11,3.8,3.84,3.69,3.79,1126800,3.12676895566078,3.15968231308879,3.03625722273376,3.11854061630378,1369413.62176698,0.0,1.0
2005-11-14,3.88,3.95,3.75,3.83,515600,3.1925956705168,3.25019404601581,3.08562725887577,3.15145397373179,626614.894731147,0.0,1.0
2005-11-15,3.79,3.88,3.72,3.88,395700,3.11854061630378,3.1925956705168,3.06094224080477,3.1925956705168,480898.979528927,0.0,1.0
2005-11-16,3.9,3.95,3.83,3.85,405900,3.2090523492308,3.25019404601581,3.15145397373179,3.16791065244579,493295.16247357,0.0,1.0
2005-11-17,3.9,3.99,3.87,3.99,525800,3.2090523492308,3.28310740344382,3.1843673311598,3.28310740344382,639011.07767579,0.0,1.0
2005-11-18,3.94,3.94,3.83,3.92,499200,3.24196570665881,3.24196570665881,3.15145397373179,3.22550902794481,606683.777055447,0.0,1.0
2005-11-21,3.93,3.94,3.8,3.9,298600,3.23373736730181,3.24196570665881,3.12676895566078,3.2090523492308,362892.179144144,0.0,1.0
2005-11-22,4.09,4.09,3.93,3.93,607300,3.36539079701384,3.36539079701384,3.23373736730181,3.23373736730181,738059.010027591,0.0,1.0
2005-11-23,4.03,4.18,4.01,4.1,303300,3.31602076087183,3.43944585122686,3.29956408215782,3.37361913637084,368604.145795107,0.0,1.0
2005-11-25,4.18,4.21,4.01,4.03,343900,3.43944585122686,3.46413086929787,3.29956408215782,3.31602076087183,417945.815162998,0.0,1.0
2005-11-28,4.0,4.17,3.8,4.12,760000,3.29133574280082,3.43121751186986,3.12676895566078,3.39007581508485,923637.160581211,0.0,1.0
2005-11-29,4.05,4.13,4.0,4.1,308000,3.33247743958583,3.39830415444185,3.29133574280082,3.37361913637084,374316.11244607,0.0,1.0
2005-11-30,4.03,4.08,3.98,3.99,249400,3.31602076087183,3.35716245765684,3.27487906408682,3.28310740344382,303098.826117044,0.0,1.0
2005-12-01,4.09,4.13,4.0,4.0,270400,3.36539079701384,3.39830415444185,3.29133574280082,3.29133574280082,328620.379238367,0.0,1.0
2005-12-02,4.11,4.11,4.05,4.1,197700,3.38184747572785,3.38184747572785,3.33247743958583,3.37361913637084,240267.192956454,0.0,1.0
2005-12-05,4.19,4.21,4.12,4.12,372800,3.44767419058386,3.46413086929787,3.39007581508485,3.39007581508485,453068.333506152,0.0,1.0
2005-12-06,4.19,4.2,4.05,4.2,623700,3.44767419058386,3.45590252994086,3.33247743958583,3.45590252994086,757990.127703291,0.0,1.0
2005-12-07,4.1,4.28,4.08,4.15,422000,3.37361913637084,3.52172924479688,3.35716245765684,3.41476083315585,512861.686533251,0.0,1.0
2005-12-08,4.13,4.18,4.06,4.09,251600,3.39830415444185,3.43944585122686,3.34070577894283,3.36539079701384,305772.512634516,0.0,1.0
2005-12-09,4.11,4.25,4.09,4.25,642300,3.38184747572785,3.49704422672587,3.36539079701384,3.49704422672587,780594.931896461,0.0,1.0
2005-12-12,4.14,4.16,4.07,4.07,381800,3.40653249379885,3.42298917251286,3.34893411829984,3.34893411829984,464006.141986719,0.0,1.0
2005-12-13,4.2,4.23,4.1,4.17,500200,3.45590252994086,3.48058754801187,3.37361913637084,3.43121751186986,607899.089108845,0.0,1.0
2005-12-14,4.15,4.18,4.1,4.17,316800,3.41476083315585,3.43944585122686,3.37361913637084,3.43121751186986,385010.858515958,0.0,1.0
2005-12-15,4.09,4.13,4.02,4.11,314300,3.36539079701384,3.39830415444185,3.30779242151483,3.38184747572785,381972.578382466,0.0,1.0
2005-12-16,3.95,4.08,3.75,4.04,672700,3.25019404601581,3.35716245765684,3.08562725887577,3.32424910022883,817540.418319711,0.0,1.0
2005-12-19,3.99,4.02,3.91,3.99,230500,3.28310740344382,3.30779242151483,3.2172806885878,3.28310740344382,280129.428307854,0.0,1.0
2005-12-20,3.93,4.01,3.8,3.99,237500,3.23373736730181,3.29956408215782,3.12676895566078,3.28310740344382,288636.612681628,0.0,1.0
2005-12-21,4.2,4.2,4.02,4.09,822000,3.45590252994086,3.45590252994086,3.30779242151483,3.36539079701384,998986.507891784,0.0,1.0
2005-12-22,4.2,4.26,4.15,4.25,455100,3.45590252994086,3.50527256608288,3.41476083315585,3.49704422672587,553088.51550067,0.0,1.0
2005-12-23,4.18,4.39,4.1499,4.39,175100,3.43944585122686,3.6122409777239,3.41467854976228,3.6122409777239,212801.140549697,0.0,1.0
2005-12-27,4.14,4.2,4.1,4.19,301300,3.40653249379885,3.45590252994086,3.37361913637084,3.44767419058386,366173.521688314,0.0,1.0
2005-12-28,4.11,4.16,4.05,4.1,182700,3.38184747572785,3.42298917251286,3.33247743958583,3.37361913637084,222037.512155509,0.0,1.0
2005-12-29,4.22,4.23,4.14,4.18,348300,3.47235920865487,3.48058754801187,3.40653249379885,3.43944585122686,423293.188197941,0.0,1.0
2005-12-30,4.24,4.28,4.2,4.24,417700,3.48881588736887,3.52172924479688,3.45590252994086,3.48881588736887,507635.844703647,0.0,1.0
2006-01-03,4.4,4.4,4.24,4.25,552500,3.62046931708091,3.62046931708091,3.48881588736887,3.49704422672587,671459.909501471,0.0,1.0
2006-01-04,4.47,4.48,4.35,4.4,481800,3.67806769257992,3.68629603193692,3.57932762029589,3.62046931708091,585537.347326351,0.0,1.0
2006-01-05,4.43,4.5,4.3,4.5,313400,3.64515433515191,3.70275271065093,3.53818592351088,3.70275271065093,380878.79753441,0.0,1.0
2006-01-06,4.53,4.55,4.45,4.49,406500,3.72743772872193,3.74389440743594,3.66161101386592,3.69452437129392,494024.349705608,0.0,1.0
2006-01-09,4.6,4.64,4.55,4.59,682300,3.78503610422095,3.81794946164895,3.74389440743594,3.77680776486394,829207.414032314,0.0,1.0
2006-01-10,4.63,4.65,4.58,4.64,681300,3.80972112229195,3.82617780100596,3.76857942550694,3.81794946164895,827992.101978919,0.0,1.0
2006-01-11,4.62,4.69,4.55,4.65,738700,3.80149278293495,3.85909115843396,3.74389440743594,3.82617780100596,897751.013843869,0.0,1.0
2006-01-12,4.74,4.85,4.55,4.76,1093800,3.90023285521898,3.990744588146,3.74389440743594,3.91668953393298,1329308.3240049,0.0,1.0
2006-01-13,5.0,5.0,4.74,4.75,937900,4.11416967850103,4.11416967850103,3.90023285521898,3.90846119457598,1139841.17488042,0.0,1.0
2006-01-17,5.16,5.25,5.0,5.05,1567200,4.24582310821306,4.31987816242608,4.11416967850103,4.15531137528604,1904637.05008273,0.0,1.0
2006-01-18,5.19,5.24,4.9,5.19,874000,4.27050812628407,4.31164982306908,4.03188628493101,4.27050812628407,1062182.73466839,0.0,1.0
2006-01-19,4.99,5.1,4.91,5.1,847000,4.10594133914403,4.19645307207105,4.04011462428801,4.19645307207105,1029369.30922669,0.0,1.0
2006-01-20,5.29,5.3,5.0,5.05,1933200,4.35279151985409,4.36101985921109,4.11416967850103,4.15531137528604,2349441.26162578,0.0,1.0
2006-01-23,5.69,5.74,5.44,5.45,2422900,4.68192509413417,4.72306679091918,4.47621661020912,4.48444494956612,2944579.57417397,0.0,1.0
2006-01-24,5.77,5.88,5.47,5.85,1792900,4.74775180899019,4.83826354191721,4.50090162828012,4.8135785238462,2178932.98053428,0.0,1.0
2006-01-25,5.64,5.95,5.1,5.86,1889800,4.64078339734916,4.89586191741622,4.19645307207105,4.82180686320321,2296696.71850838,0.0,1.0
2006-01-26,5.72,5.75,5.29,5.63,1031900,4.70661011220518,4.73129513027618,4.35279151985409,4.63255505799216,1254080.50789967,0.0,1.0
2006-01-27,5.95,6.18,5.72,5.74,1490800,4.89586191741622,5.08511372262727,4.70661011220518,4.72306679091918,1811787.20920325,0.0,1.0
2006-01-30,5.96,6.06,5.83,6.05,1807200,4.90409025677323,4.98637365034325,4.7971218451322,4.97814531098624,2196311.94289784,0.0,1.0
2006-01-31,6.1,6.18,5.86,5.97,1021200,5.01928700777125,5.08511372262727,4.82180686320321,4.91231859613023,1241076.66892833,0.0,1.0
2006-02-01,6.43,6.49,6.05,6.1,1500200,5.29082220655232,5.34019224269433,4.97814531098624,5.01928700777125,1823211.14250517,0.0,1.0
2006-02-02,6.4,6.44,6.21,6.43,1252200,5.26613718848132,5.29905054590933,5.10979874069828,5.29082220655232,1521813.75326288,0.0,1.0
2006-02-03,6.92,6.92,6.25,6.4,1186700,5.69401083504542,5.69401083504542,5.14271209812629,5.26613718848132,1442210.81376542,0.0,1.0
2006-02-06,7.3,7.49,7.03,7.25,2252500,6.0066877306115,6.16302617839454,5.78452256797245,5.96554603382649,2737490.40027523,0.0,1.0
2006-02-07,6.99,7.35,6.85,7.32,1478600,5.75160921054444,6.04782942739651,5.63641245954641,6.02314440932551,1796960.40215181,0.0,1.0
2006-02-08,6.7,6.96,6.3,6.96,2315900,5.51298736919138,5.72692419247343,5.1838537949113,5.72692419247343,2814541.18446056,0.0,1.0
2006-02-09,6.67,7.0,6.53,6.72,1059100,5.48830235112037,5.75983754990144,5.37310560012234,5.52944404790538,1287136.99575205,0.0,1.0
2006-02-10,6.32,6.65,6.0,6.65,1314400,5.2003104736253,5.47184567240637,4.93700361420123,5.47184567240637,1597406.16298413,0.0,1.0
2006-02-13,6.35,6.49,6.13,6.4,907700,5.22499549169631,5.34019224269433,5.04397202584226,5.26613718848132,1103138.75086785,0.0,1.0
2006-02-14,6.18,6.35,6.02,6.35,906900,5.08511372262727,5.22499549169631,4.95346029291524,5.22499549169631,1102166.50122513,0.0,1.0
2006-02-15,6.2,6.35,6.01,6.05,802000,5.10157040134128,5.22499549169631,4.94523195355824,4.97814531098624,974680.266823855,0.0,1.0
2006-02-16,6.6,6.6,6.3,6.3,755400,5.43070397562136,5.43070397562136,5.1838537949113,5.1838537949113,918046.725135586,0.0,1.0
2006-02-17,6.6,6.75,6.5,6.7,741200,5.43070397562136,5.55412906597639,5.34842058205134,5.51298736919138,900789.293977359,0.0,1.0
2006-02-21,6.75,6.94,6.7,6.94,838100,5.55412906597639,5.71046751375943,5.51298736919138,5.71046751375943,1018553.03195146,0.0,1.0
2006-02-22,6.59,6.76,6.45,6.73,516500,5.42247563626436,5.56235740533339,5.30727888526633,5.53767238726238,627708.675579204,0.0,1.0
2006-02-23,6.42,6.6,6.3,6.51,519100,5.28259386719532,5.43070397562136,5.1838537949113,5.35664892140834,630868.486918034,0.0,1.0
2006-02-24,6.42,6.66,6.42,6.52,710600,5.28259386719532,5.48007401176337,5.28259386719532,5.36487726076534,863600.745143431,0.0,1.0
2006-02-27,6.46,6.5,6.43,6.49,375100,5.31550722462333,5.34842058205134,5.29082220655232,5.34019224269433,455863.551228963,0.0,1.0
2006-02-28,6.55,6.59,6.48,6.55,584400,5.38956227883635,5.42247563626436,5.33196390333733,5.38956227883635,710228.364004814,0.0,1.0
2006-03-01,6.8,6.8,6.4,6.5,780600,5.5952707627614,5.5952707627614,5.26613718848132,5.34842058205134,948672.588881174,0.0,1.0
2006-03-02,6.99,7.0,6.8,6.8,619500,5.75160921054444,5.75983754990144,5.5952707627614,5.5952707627614,752885.817079026,0.0,1.0
2006-03-03,7.1,7.19,6.99,7.0,912600,5.84212094347146,5.91617599768448,5.75160921054444,5.75983754990144,1109093.77992949,0.0,1.0
2006-03-06,6.97,7.1,6.8,7.1,967400,5.73515253183043,5.84212094347146,5.5952707627614,5.84212094347146,1175692.88045561,0.0,1.0
2006-03-07,6.7,7.079,6.63,7.05,646800,5.51298736919138,5.82484143082176,5.45538899369236,5.80097924668645,786063.836136745,0.0,1.0
2006-03-08,6.02,6.69,6.01,6.69,1730100,4.95346029291524,5.50475902983438,4.94523195355824,5.50475902983438,2102611.38358099,0.0,1.0
2006-03-09,6.2,6.34,6.0,6.03,1085200,5.10157040134128,5.2167671523393,4.93700361420123,4.96168863227224,1318856.6403457,0.0,1.0
2006-03-10,5.9,6.2,5.65,6.06,910700,4.85472022063121,5.10157040134128,4.64901173670616,4.98637365034325,1106784.68702804,0.0,1.0
2006-03-13,6.29,6.3,5.9,6.0,488800,5.17562545555429,5.1838537949113,4.85472022063121,4.93700361420123,594044.531700126,0.0,1.0
2006-03-14,6.31,6.35,6.17,6.29,301700,5.1920821342683,5.22499549169631,5.07688538327027,5.17562545555429,366659.646509672,0.0,1.0
2006-03-15,6.34,6.35,6.15,6.31,280900,5.2167671523393,5.22499549169631,5.06042870455627,5.1920821342683,341381.155799029,0.0,1.0
2006-03-16,6.47,6.47,6.1,6.35,485400,5.32373556398033,5.32373556398033,5.01928700777125,5.22499549169631,589912.470718578,0.0,1.0
2006-03-17,6.32,6.47,6.29,6.46,257500,5.2003104736253,5.32373556398033,5.17562545555429,5.31550722462333,312942.853749555,0.0,1.0
2006-03-20,6.25,6.4,6.12,6.37,337200,5.14271209812629,5.26613718848132,5.03574368648526,5.24145217041031,409803.224405242,0.0,1.0
2006-03-21,6.4,6.48,6.15,6.22,386400,5.26613718848132,5.33196390333733,5.06042870455627,5.11802708005528,469596.577432341,0.0,1.0
2006-03-22,6.49,6.55,6.26,6.36,331000,5.34019224269433,5.38956227883635,5.15094043748329,5.23322383105331,402268.289674185,0.0,1.0
2006-03-23,6.79,6.8,6.5,6.5,561800,5.5870424234044,5.5952707627614,5.34842058205134,5.34842058205134,682762.311598057,0.0,1.0
2006-03-24,6.71,6.9,6.65,6.84,361200,5.52121570854838,5.67755415633142,5.47184567240637,5.62818412018941,438970.713686754,0.0,1.0
2006-03-27,6.67,6.78,6.6,6.78,334600,5.48830235112037,5.5788140840474,5.43070397562136,5.5788140840474,406643.413066412,0.0,1.0
2006-03-28,6.99,7.1,6.67,6.75,938900,5.75160921054444,5.84212094347146,5.48830235112037,5.55412906597639,1141056.48693381,0.0,1.0
2006-03-29,6.94,7.05,6.87,6.99,545800,5.71046751375943,5.80097924668645,5.65286913826041,5.75160921054444,663317.318743716,0.0,1.0
2006-03-30,6.77,6.9,6.76,6.86,504700,5.57058574469039,5.67755415633142,5.56235740533339,5.64464079890341,613367.993349127,0.0,1.0
2006-03-31,6.66,6.78,6.5,6.75,695800,5.48007401176337,5.5788140840474,5.34842058205134,5.55412906597639,845614.126753166,0.0,1.0
2006-04-03,6.83,6.98,6.66,6.7,660600,5.6199557808324,5.74338087118744,5.48007401176337,5.51298736919138,802835.142473616,0.0,1.0
2006-04-04,6.74,6.84,6.61,6.84,398600,5.54590072661939,5.62818412018941,5.43893231497836,5.62818412018941,484423.384483777,0.0,1.0
2006-04-05,6.74,6.85,6.65,6.74,474500,5.54590072661939,5.63641245954641,5.47184567240637,5.54590072661939,576665.569336558,0.0,1.0
2006-04-06,7.2,7.24,6.75,6.77,1354400,5.92440433704148,5.95731769446949,5.55412906597639,5.57058574469039,1646018.64511999,0.0,1.0
2006-04-07,7.29,7.5,7.0,7.24,1185700,5.9984593912545,6.17125451775154,5.75983754990144,5.95731769446949,1440995.50171203,0.0,1.0
2006-04-10,7.49,7.65,7.35,7.35,1130700,6.16302617839454,6.29467960810657,6.04782942739651,6.04782942739651,1374153.33877523,0.0,1.0
2006-04-11,7.24,7.65,7.07,7.51,1185600,5.95731769446949,6.29467960810657,5.81743592540045,6.17948285710854,1440873.97050669,0.0,1.0
2006-04-12,7.39,7.39,7.1,7.24,567400,6.08074278482452,6.08074278482452,5.84212094347146,5.95731769446949,689568.059097077,0.0,1.0
2006-04-13,7.35,7.64,7.27,7.45,795900,6.04782942739651,6.28645126874957,5.98200271254049,6.13011282096653,967266.863298138,0.0,1.0
2006-04-17,7.49,7.57,7.35,7.35,665800,6.16302617839454,6.22885289325056,6.04782942739651,6.04782942739651,809154.765151276,0.0,1.0
2006-04-18,7.57,7.8,7.44,7.58,1424200,6.22885289325056,6.4181046984616,6.12188448160953,6.23708123260756,1730847.42644705,0.0,1.0
2006-04-19,7.65,7.74,7.35,7.57,823300,6.29467960810657,6.36873466231959,6.04782942739651,6.22885289325056,1000566.4135612,0.0,1.0
2006-04-20,7.58,7.74,7.4,7.7,674800,6.23708123260756,6.36873466231959,6.08897112418152,6.33582130489158,820092.573631843,0.0,1.0
2006-04-21,7.78,7.79,7.56,7.68,551500,6.4016480197476,6.4098763591046,6.22062455389355,6.31936462617758,670244.597448076,0.0,1.0
2006-04-24,7.6,7.82,7.51,7.8,546500,6.25353791132156,6.43456137717561,6.17948285710854,6.4181046984616,664168.037181094,0.0,1.0
2006-04-25,7.48,7.75,7.35,7.7,782700,6.15479783903754,6.37696300167659,6.04782942739651,6.33582130489158,951224.744193307,0.0,1.0
2006-04-26,7.53,7.6,7.45,7.46,480000,6.19593953582255,6.25353791132156,6.13011282096653,6.13834116032353,583349.785630238,0.0,1.0
2006-04-27,7.04,7.5,6.82,7.43,1246600,5.79275090732945,6.17125451775154,5.6117274414754,6.11365614225253,1515008.00576386,0.0,1.0
2006-04-28,7.1,7.2199,6.84,7.04,586700,5.84212094347146,5.94077873236192,5.62818412018941,5.79275090732945,713023.581727626,0.0,1.0
2006-05-01,7.21,7.33,7.1,7.1,357500,5.93263267639848,6.03137274868251,5.84212094347146,5.84212094347146,434474.059089188,0.0,1.0
2006-05-02,7.11,7.32,7.01,7.32,692600,5.85034928282846,6.02314440932551,5.76806588925844,6.02314440932551,841725.128182298,0.0,1.0
2006-05-03,6.94,7.15,6.87,7.11,580300,5.71046751375943,5.88326264025647,5.65286913826041,5.85034928282846,705245.584585889,0.0,1.0
2006-05-04,6.75,6.9,6.65,6.89,981400,5.55412906597639,5.67755415633142,5.47184567240637,5.66932581697442,1192707.24920316,0.0,1.0
2006-05-05,7.03,7.04,6.75,6.81,633000,5.78452256797245,5.79275090732945,5.55412906597639,5.6034991021184,769292.529799876,0.0,1.0
2006-05-08,6.95,7.03,6.77,7.02,562100,5.71869585311643,5.78452256797245,5.57058574469039,5.77629422861544,683126.905214077,0.0,1.0
2006-05-09,7.42,7.42,6.9,7.0,1211800,6.10542780289553,6.10542780289553,5.67755415633142,5.75983754990144,1472715.14630567,0.0,1.0
2006-05-10,7.56,7.56,7.16,7.42,719600,6.22062455389355,6.22062455389355,5.89149097961347,6.10542780289553,874538.553623999,0.0,1.0
2006-05-11,7.5,7.59,7.39,7.56,500700,6.17125451775154,6.24530957196456,6.08074278482452,6.22062455389355,608506.745135542,0.0,1.0
2006-05-12,7.06,7.43,7.0,7.43,570900,5.80920758604345,6.11365614225253,5.75983754990144,6.11365614225253,693821.651283965,0.0,1.0
2006-05-15,6.6,6.99,6.5,6.99,1039600,5.43070397562136,5.75160921054444,5.34842058205134,5.75160921054444,1263438.41071082,0.0,1.0
2006-05-16,6.79,6.89,6.62,6.68,523900,5.5870424234044,5.66932581697442,5.44716065433536,5.49653069047737,636701.984774336,0.0,1.0
2006-05-17,6.85,7.0,6.65,6.9,445800,5.63641245954641,5.75983754990144,5.47184567240637,5.67755415633142,541786.113404083,0.0,1.0
2006-05-18,6.53,6.8,6.51,6.65,467400,5.37310560012234,5.5952707627614,5.35664892140834,5.47184567240637,568036.853757445,0.0,1.0
2006-05-19,6.34,6.63,6.11,6.5,876100,5.2167671523393,5.45538899369236,5.02751534712826,5.34842058205134,1064734.88998052,0.0,1.0
2006-05-22,6.2,6.3,6.01,6.26,667000,5.10157040134128,5.1838537949113,4.94523195355824,5.15094043748329,810613.139615351,0.0,1.0
2006-05-23,6.15,6.43,6.08,6.2,1516700,5.06042870455627,5.29082220655232,5.00283032905725,5.10157040134128,1843263.79138621,0.0,1.0
2006-05-24,6.03,6.3,6.03,6.15,839200,4.96168863227224,5.1838537949113,4.96168863227224,5.06042870455627,1019889.8752102,0.0,1.0
2006-05-25,6.33,6.4,6.15,6.18,1236900,5.2085388129823,5.26613718848132,5.06042870455627,5.08511372262727,1503219.47884592,0.0,1.0
2006-05-26,6.9,6.95,6.42,6.55,1069100,5.67755415633142,5.71869585311643,5.28259386719532,5.38956227883635,1299290.11628602,0.0,1.0
2006-05-30,7.11,7.32,6.95,7.25,1211400,5.85034928282846,6.02314440932551,5.71869585311643,5.96554603382649,1472229.02148431,0.0,1.0
2006-05-31,7.06,7.19,6.89,7.19,824800,5.80920758604345,5.91617599768448,5.66932581697442,5.91617599768448,1002389.38164129,0.0,1.0
2006-06-01,7.23,7.67,7.01,7.18,767900,5.94908935511249,6.31113628682058,5.76806588925844,5.90794765832748,933238.125803041,0.0,1.0
2006-06-02,8.0,8.11,7.51,7.84,4251900,6.58267148560165,6.67318321852867,6.17948285710854,6.45101805588961,5167385.31983585,0.0,1.0
2006-06-05,8.01,8.08,7.65,7.8,2450200,6.59089982495865,6.64849820045766,6.29467960810657,6.4181046984616,2977757.59323168,0.0,1.0
2006-06-06,8.029,8.11,7.8501,8.01,1552300,6.60653366973695,6.67318321852867,6.45932867864019,6.59089982495865,1886528.90048712,0.0,1.0
2006-06-07,8.08,8.38,8.04,8.1,1852100,6.64849820045766,6.89534838116772,6.61558484302965,6.66495487917167,2250879.45409534,0.0,1.0
2006-06-08,8.01,8.08,7.57,8.0,2038900,6.59089982495865,6.64849820045766,6.22885289325056,6.58267148560165,2477899.74566977,0.0,1.0
2006-06-09,7.99,8.25,7.87,8.0,730200,6.57444314624464,6.7883799695267,6.47570307396062,6.58267148560165,887420.86139,0.0,1.0
2006-06-12,7.5,8.15,7.34,8.01,1084000,6.17125451775154,6.70609657595668,6.03960108803951,6.59089982495865,1317398.26588162,0.0,1.0
2006-06-13,6.97,7.38,6.65,7.3,1525900,5.73515253183043,6.07251444546752,5.47184567240637,6.0066877306115,1854444.66227746,0.0,1.0
2006-06-14,7.2,7.25,6.6,6.6,755100,5.92440433704148,5.96554603382649,5.43070397562136,5.43070397562136,917682.131519568,0.0,1.0
2006-06-15,7.85,7.89,7.27,7.3,1009700,6.45924639524661,6.49215975267462,5.98200271254049,6.0066877306115,1227100.58031427,0.0,1.0
2006-06-16,7.89,7.9999,7.65,7.9,585900,6.49215975267462,6.58258920220808,6.29467960810657,6.50038809203163,712051.332084909,0.0,1.0
2006-06-19,7.5,7.99,7.48,7.99,616500,6.17125451775154,6.57444314624464,6.15479783903754,6.57444314624464,749239.880918837,0.0,1.0
2006-06-20,7.65,7.89,7.5,7.5,519400,6.29467960810657,6.49215975267462,6.17125451775154,6.17125451775154,631233.080534054,0.0,1.0
2006-06-21,7.91,7.98,7.65,7.78,873100,6.50861643138863,6.56621480688764,6.29467960810657,6.4016480197476,1061088.95382033,0.0,1.0
2006-06-22,8.21,8.21,7.85,7.9,1047900,6.75546661209869,6.75546661209869,6.45924639524661,6.50038809203163,1273525.50075401,0.0,1.0
2006-06-23,8.5,8.74,8.29,8.35,1882100,6.99408845345175,7.1915685980198,6.8212933269547,6.87066336309672,2287338.81569723,0.0,1.0
2006-06-26,8.53,8.74,8.35,8.74,1055800,7.01877347152275,7.1915685980198,6.87066336309672,7.1915685980198,1283126.46597584,0.0,1.0
2006-06-27,8.72,8.9,8.6,8.68,1268000,7.17511191930579,7.32322202773183,7.07637184702177,7.14219856187778,1541015.68370655,0.0,1.0
2006-06-28,9.36,9.53,8.7,8.85,2437900,7.70172563815392,7.84160740722296,7.15865524059179,7.28208033094682,2962809.25497491,0.0,1.0
2006-06-29,10.0,10.0,9.16,9.35,3534300,8.22833935700206,8.22833935700206,7.53715885101388,7.69349729879692,4295277.39031864,0.0,1.0
2006-06-30,9.76,10.45,9.75,10.06,6364400,8.03085921243401,8.59861462806715,8.02263087307701,8.27770939314407,7734732.0326356,0.0,1.0
2006-07-03,10.1,10.23,9.85,9.86,1389400,8.31062275057208,8.4175911622131,8.10491426664703,8.11314260600403,1688554.56698886,0.0,1.0
2006-07-05,9.02,10.0,8.58,10.0,4511400,7.42196210001585,8.22833935700206,7.05991516830777,8.22833935700206,5482758.7976922,0.0,1.0
2006-07-06,8.62,8.96,8.39,8.83,3207100,7.09282852573577,7.37259206387384,6.90357672052473,7.26562365223282,3897627.28644737,0.0,1.0
2006-07-07,8.77,9.0,8.35,8.48,2123200,7.2162536160908,7.40550542130185,6.87066336309672,6.97763177473774,2580350.55177109,0.0,1.0
2006-07-10,9.04,9.1,8.65,8.77,1533600,7.43841877872986,7.48778881487187,7.11751354380678,7.2162536160908,1863802.56508861,0.0,1.0
2006-07-11,9.14,9.382,9.05,9.1,1324600,7.52070217229988,7.71982798473933,7.44664711808686,7.48778881487187,1609802.34592878,0.0,1.0
2006-07-12,8.93,9.26,8.92,9.2,838400,7.34790704580284,7.6194422445839,7.33967870644583,7.57007220844189,1018917.62556748,0.0,1.0
2006-07-13,8.98,9.15,8.72,8.96,1097500,7.38904874258785,7.52893051165688,7.17511191930579,7.37259206387384,1333804.97860247,0.0,1.0
2006-07-14,8.87,9.09,7.04,8.93,900900,7.29853700966082,7.47956047551487,5.79275090732945,7.34790704580284,1094874.62890475,0.0,1.0
2006-07-17,8.36,8.81,8.35,8.81,1144200,6.87889170245372,7.24916697351881,6.87066336309672,7.24916697351881,1390560.05149608,0.0,1.0
2006-07-18,8.36,8.37,7.95,8.25,1242900,6.87889170245372,6.88712004181072,6.54152978881664,6.7883799695267,1510511.3511663,0.0,1.0
2006-07-19,8.73,8.8,8.11,8.26,1152000,7.1833402586628,7.24093863416181,6.67318321852867,6.7966083088837,1400039.48551257,0.0,1.0
2006-07-20,8.33,8.9601,8.25,8.81,852500,6.85420668438271,7.37267434726741,6.7883799695267,7.24916697351881,1036053.52552037,0.0,1.0
2006-07-21,8.16,8.4,8.03,8.33,672000,6.71432491531368,6.91180505988173,6.60735650367265,6.85420668438271,816689.699882333,0.0,1.0
2006-07-24,8.61,8.65,8.16,8.17,1035600,7.08460018637877,7.11751354380678,6.71432491531368,6.72255325467068,1258577.16249724,0.0,1.0
2006-07-25,9.23,9.25,8.7,8.84,1443400,7.5947572265129,7.6112139052269,7.15865524059179,7.27385199158982,1754181.41787226,0.0,1.0
2006-07-26,9.19,9.49,9.08,9.25,1125600,7.56184386908489,7.80869404979495,7.47133213615787,7.6112139052269,1367955.24730291,0.0,1.0
2006-07-27,9.02,9.5,8.7,9.28,812900,7.42196210001585,7.81692238915195,7.15865524059179,7.63589892329791,987927.168205876,0.0,1.0
2006-07-28,9.24,9.3,8.95,8.95,771200,7.6029855658699,7.65235560201191,7.36436372451684,7.36436372451684,937248.655579249,0.0,1.0
2006-07-31,9.09,9.3,8.97,9.3,961700,7.47956047551487,7.65235560201191,7.38082040323085,7.65235560201191,1168765.60175125,0.0,1.0
2006-08-01,9.07,9.2,8.88,9.09,954100,7.46310379680087,7.57007220844189,7.30676534901783,7.47956047551487,1159529.23014544,0.0,1.0
2006-08-02,9.29,9.4,9.15,9.15,826600,7.64412726265491,7.73463899558193,7.52893051165688,7.52893051165688,1004576.94333741,0.0,1.0
2006-08-03,9.15,9.29,8.95,9.19,642700,7.52893051165688,7.64412726265491,7.36436372451684,7.56184386908489,781081.056717821,0.0,1.0
2006-08-04,9.12,9.28,8.9,9.22,585400,7.50424549358588,7.63589892329791,7.32322202773183,7.5865288871559,711443.676058211,0.0,1.0
2006-08-07,9.15,9.24,9.07,9.11,482700,7.52893051165688,7.6029855658699,7.46310379680087,7.49601715422887,586631.128174408,0.0,1.0
2006-08-08,8.85,9.2,8.8401,9.15,666600,7.28208033094682,7.57007220844189,7.27393427498339,7.52893051165688,810127.014793993,0.0,1.0
2006-08-09,8.83,9.05,8.75,8.87,755200,7.26562365223282,7.44664711808686,7.1997969373768,7.29853700966082,917803.662724907,0.0,1.0
2006-08-10,8.93,9.06,8.78,8.87,562500,7.34790704580284,7.45487545744386,7.22448195544781,7.29853700966082,683613.030035435,0.0,1.0
2006-08-11,8.88,9.05,8.8,8.87,314300,7.30676534901783,7.44664711808686,7.24093863416181,7.29853700966082,381972.578382466,0.0,1.0
2006-08-14,8.46,8.99,8.39,8.9,1060000,6.96117509602374,7.39727708194485,6.90357672052473,7.32322202773183,1288230.77660011,0.0,1.0
2006-08-15,8.32,8.58,8.1,8.58,958300,6.84597834502571,7.05991516830777,6.66495487917167,7.05991516830777,1164633.5407697,0.0,1.0
2006-08-16,8.29,8.3299,8.11,8.13,895200,6.8212933269547,6.85412440098914,6.67318321852867,6.68963989724267,1087947.35020039,0.0,1.0
2006-08-17,8.5,8.5,8.12,8.14,926600,6.99408845345175,6.99408845345175,6.68141155788567,6.69786823659967,1126108.14867704,0.0,1.0
2006-08-18,8.44,8.68,8.31,8.55,818100,6.94471841730974,7.14219856187778,6.83775000566871,7.03523015023676,994246.790883536,0.0,1.0
2006-08-21,8.25,8.5,8.18,8.45,668900,6.7883799695267,6.99408845345175,6.73078159402768,6.95294675666674,812922.232516804,0.0,1.0
2006-08-22,8.35,8.35,8.21,8.24,405400,6.87066336309672,6.87066336309672,6.75546661209869,6.7801516301697,492687.506446872,0.0,1.0
2006-08-23,8.0,8.39,7.95,8.35,1379300,6.58267148560165,6.90357672052473,6.54152978881664,6.87066336309672,1676279.91524956,0.0,1.0
2006-08-24,8.16,8.23,8.01,8.03,655400,6.71432491531368,6.77192329081269,6.59089982495865,6.60735650367265,796515.519795954,0.0,1.0
2006-08-25,8.16,8.35,8.15,8.15,484100,6.71432491531368,6.87066336309672,6.70609657595668,6.70609657595668,588332.565049163,0.0,1.0
2006-08-28,8.07,8.13,8.01,8.07,609400,6.64026986110066,6.68963989724267,6.59089982495865,6.64026986110066,740611.165339723,0.0,1.0
2006-08-29,8.58,8.58,7.55,8.0,2364900,7.05991516830777,7.05991516830777,6.21239621453655,6.58267148560165,2874091.47507698,0.0,1.0
2006-08-30,8.35,8.7,8.1,8.68,855300,6.87066336309672,7.15865524059179,6.66495487917167,7.14219856187778,1039456.39926988,0.0,1.0
2006-08-31,8.22,8.46,8.21,8.35,508300,6.76369495145569,6.96117509602374,6.75546661209869,6.87066336309672,617743.116741354,0.0,1.0
2006-09-01,8.35,8.35,8.06,8.1,449000,6.87066336309672,6.87066336309672,6.63204152174366,6.66495487917167,545675.111974952,0.0,1.0
2006-09-05,8.2,8.34,8.11,8.2,850800,6.74723827274169,6.86243502373972,6.67318321852867,6.74723827274169,1033987.4950296,0.0,1.0
2006-09-06,8.0,8.18,8.0,8.18,607800,6.58267148560165,6.73078159402768,6.58267148560165,6.73078159402768,738666.666054288,0.0,1.0
2006-09-07,8.05,8.2,7.85,8.0,779700,6.62381318238666,6.74723827274169,6.45924639524661,6.58267148560165,947578.808033117,0.0,1.0
2006-09-08,7.71,8.05,7.6522,8.0,701100,6.34404964424859,6.62381318238666,6.29648984276511,6.58267148560165,852055.280636166,0.0,1.0
2006-09-11,7.2,7.71,7.05,7.71,2265300,5.92440433704148,6.34404964424859,5.80097924668645,6.34404964424859,2753046.3945587,0.0,1.0
2006-09-12,7.09,7.2899,7.06,7.17,778500,5.83389260411446,5.99837710786093,5.80920758604345,5.89971931897048,946120.433569042,0.0,1.0
2006-09-13,7.44,7.53,7.0,7.01,1015600,6.12188448160953,6.19593953582255,5.75983754990144,5.76806588925844,1234270.92142931,0.0,1.0
2006-09-14,7.2,7.53,7.1,7.41,669600,5.92440433704148,6.19593953582255,5.84212094347146,6.09719946353852,813772.950954182,0.0,1.0
2006-09-15,7.1,7.21,7.01,7.2,1027400,5.84212094347146,5.93263267639848,5.76806588925844,5.92440433704148,1248611.60365939,0.0,1.0
2006-09-18,7.37,7.39,7.25,7.3,690300,6.06428610611052,6.08074278482452,5.96554603382649,6.0066877306115,838929.910459485,0.0,1.0
2006-09-19,7.29,7.5,7.21,7.26,804000,5.9984593912545,6.17125451775154,5.93263267639848,5.97377437318349,977110.890930648,0.0,1.0
2006-09-20,7.37,7.49,7.15,7.16,647100,6.06428610611052,6.16302617839454,5.88326264025647,5.89149097961347,786428.429752764,0.0,1.0
2006-09-21,7.26,7.49,7.26,7.44,351500,5.97377437318349,6.16302617839454,5.97377437318349,6.12188448160953,427182.18676881,0.0,1.0
2006-09-22,7.17,7.41,7.12,7.4,436200,5.89971931897048,6.09719946353852,5.85857762218546,6.08897112418152,530119.117691478,0.0,1.0
2006-09-25,6.98,7.12,6.84,7.12,789900,5.74338087118744,5.85857762218546,5.62818412018941,5.85857762218546,959974.99097776,0.0,1.0
2006-09-26,7.17,7.23,6.86,6.86,724300,5.89971931897048,5.94908935511249,5.64464079890341,5.64464079890341,880250.52027496,0.0,1.0
2006-09-27,7.43,7.44,7.21,7.39,506700,6.11365614225253,6.12188448160953,5.93263267639848,6.08074278482452,615798.61745592,0.0,1.0
2006-09-28,7.51,7.59,7.33,7.48,431500,6.17948285710854,6.24530957196456,6.03137274868251,6.15479783903754,524407.151040516,0.0,1.0
2006-09-29,7.18,7.54,7.1,7.5,733100,5.90794765832748,6.20416787517955,5.84212094347146,6.17125451775154,890945.266344848,0.0,1.0
2006-10-02,7.2,7.4,7.17,7.31,474500,5.92440433704148,6.08897112418152,5.89971931897048,6.0149160699685,576665.569336558,0.0,1.0
2006-10-03,6.99,7.21,6.95,7.2,900100,5.75160921054444,5.93263267639848,5.71869585311643,5.92440433704148,1093902.37926204,0.0,1.0
2006-10-04,7.3,7.3,6.9,7.0,550800,6.0066877306115,6.0066877306115,5.67755415633142,5.75983754990144,669393.879010698,0.0,1.0
2006-10-05,7.43,7.45,7.27,7.3,536300,6.11365614225253,6.13011282096653,5.98200271254049,6.0066877306115,651771.854236451,0.0,1.0
2006-10-06,7.36,7.4,7.15,7.3,347000,6.05605776675351,6.08897112418152,5.88326264025647,6.0066877306115,421713.282528526,0.0,1.0
2006-10-09,7.19,7.49,7.19,7.4,535900,5.91617599768448,6.16302617839454,5.91617599768448,6.08897112418152,651285.729415093,0.0,1.0
2006-10-10,7.4,7.41,7.11,7.2,609900,6.08897112418152,6.09719946353852,5.85034928282846,5.92440433704148,741218.821366421,0.0,1.0
2006-10-11,7.33,7.52,7.29,7.41,619400,6.03137274868251,6.18771119646555,5.9984593912545,6.09719946353852,752764.285873686,0.0,1.0
2006-10-12,7.77,7.77,7.4,7.4,766900,6.3934196803906,6.3934196803906,6.08897112418152,6.08897112418152,932022.813749645,0.0,1.0
2006-10-13,8.33,8.35,7.77,7.95,1073500,6.85420668438271,6.87066336309672,6.3934196803906,6.54152978881664,1304637.48932096,0.0,1.0
2006-10-16,8.81,8.87,8.3601,8.4,1014400,7.24916697351881,7.29853700966082,6.87897398584729,6.91180505988173,1232812.54696524,0.0,1.0
2006-10-17,8.55,8.91,8.36,8.89,771600,7.03523015023676,7.33145036708883,6.87889170245372,7.31499368837483,937734.780400607,0.0,1.0
2006-10-18,8.38,8.64,8.35,8.51,433800,6.89534838116772,7.10928520444978,6.87066336309672,7.00231679280875,527202.368763328,0.0,1.0
2006-10-19,8.63,8.74,8.41,8.48,492100,7.10105686509278,7.1915685980198,6.92003339923873,6.97763177473774,598055.061476333,0.0,1.0
2006-10-20,8.37,8.62,8.27,8.53,463500,6.88712004181072,7.09282852573577,6.8048366482407,7.01877347152275,563297.136749199,0.0,1.0
2006-10-23,8.14,8.3,8.04,8.16,456600,6.69786823659967,6.82952166631171,6.61558484302965,6.71432491531368,554911.483580764,0.0,1.0
2006-10-24,8.41,8.44,8.0801,8.14,317200,6.92003339923873,6.94471841730974,6.64858048385123,6.69786823659967,385496.983337316,0.0,1.0
2006-10-25,8.54,8.63,8.4,8.45,401200,7.02700181087976,7.10105686509278,6.91180505988173,6.95294675666674,487583.195822607,0.0,1.0
2006-10-26,8.52,8.69,8.31,8.64,443700,7.01054513216575,7.15042690123479,6.83775000566871,7.10928520444978,539233.958091951,0.0,1.0
2006-10-27,8.27,8.55,8.25,8.5,371500,6.8048366482407,7.03523015023676,6.7883799695267,6.99408845345175,451488.427836736,0.0,1.0
2006-10-30,8.25,8.29,8.1,8.2,344600,6.7883799695267,6.8212933269547,6.66495487917167,6.74723827274169,418796.533600375,0.0,1.0
2006-10-31,8.29,8.31,8.07,8.2,392200,6.8212933269547,6.83775000566871,6.64026986110066,6.74723827274169,476645.387342041,0.0,1.0
2006-11-01,8.04,8.2894,8.02,8.2,530400,6.61558484302965,6.82079962659329,6.59912816431565,6.74723827274169,644601.513121413,0.0,1.0
2006-11-02,7.85,8.01,7.81,7.91,484200,6.45924639524661,6.59089982495865,6.42633303781861,6.50861643138863,588454.096254503,0.0,1.0
2006-11-03,8.36,8.37,7.61,7.62,748200,6.87889170245372,6.88712004181072,6.26176625067857,6.26999459003557,909296.478351133,0.0,1.0
2006-11-06,8.32,8.43,8.17,8.399,442200,6.84597834502571,6.93649007795273,6.72255325467068,6.91098222594603,537410.990011857,0.0,1.0
2006-11-07,8.11,8.34,8.1,8.22,386600,6.67318321852867,6.86243502373972,6.66495487917167,6.76369495145569,469839.639843021,0.0,1.0
2006-11-08,8.44,8.48,8.1,8.11,558200,6.94471841730974,6.97763177473774,6.66495487917167,6.67318321852867,678387.188205831,0.0,1.0
2006-11-09,8.5,8.75,8.45,8.5,657500,6.99408845345175,7.1997969373768,6.95294675666674,6.99408845345175,799067.675108086,0.0,1.0
2006-11-10,8.23,8.5,8.1699,8.48,534000,6.77192329081269,6.99408845345175,6.72247097127711,6.97763177473774,648976.63651364,0.0,1.0
2006-11-13,8.16,8.2,8.09,8.17,522800,6.71432491531368,6.74723827274169,6.65672653981466,6.72255325467068,635365.141515601,0.0,1.0
2006-11-14,8.24,8.25,8.04,8.12,516300,6.7801516301697,6.7883799695267,6.61558484302965,6.68141155788567,627465.613168524,0.0,1.0
2006-11-15,8.38,8.45,8.1,8.14,602100,6.89534838116772,6.95294675666674,6.66495487917167,6.69786823659967,731739.38734993,0.0,1.0
2006-11-16,8.13,8.47,8.08,8.44,535800,6.68963989724267,6.96940343538074,6.64849820045766,6.94471841730974,651164.198209753,0.0,1.0
2006-11-17,8.17,8.22,8.08,8.12,249200,6.72255325467068,6.76369495145569,6.64849820045766,6.68141155788567,302855.763706365,0.0,1.0
2006-11-20,8.11,8.29,8.05,8.15,291700,6.67318321852867,6.8212933269547,6.62381318238666,6.70609657595668,354506.525975709,0.0,1.0
2006-11-21,8.24,8.27,8.11,8.12,261400,6.7801516301697,6.8048366482407,6.67318321852867,6.68141155788567,317682.5707578,0.0,1.0
2006-11-22,8.15,8.31,8.06,8.3,290100,6.70609657595668,6.83775000566871,6.63204152174366,6.82952166631171,352562.026690275,0.0,1.0
2006-11-24,8.25,8.27,8.15,8.2,151800,6.7883799695267,6.8048366482407,6.70609657595668,6.74723827274169,184484.369705563,0.0,1.0
2006-11-27,7.92,8.23,7.87,8.23,946000,6.51684477074563,6.77192329081269,6.47570307396062,6.77192329081269,1149685.20251293,0.0,1.0
2006-11-28,8.26,8.34,7.92,7.92,1016100,6.7966083088837,6.86243502373972,6.51684477074563,6.51684477074563,1234878.57745601,0.0,1.0
2006-11-29,8.47,8.49,8.26,8.34,673700,6.96940343538074,6.98586011409475,6.7966083088837,6.86243502373972,818755.730373107,0.0,1.0
2006-11-30,8.39,8.54,8.36,8.5,489700,6.90357672052473,7.02700181087976,6.87889170245372,6.99408845345175,595138.312548182,0.0,1.0
2006-12-01,8.38,8.43,8.16,8.39,581200,6.89534838116772,6.93649007795273,6.71432491531368,6.90357672052473,706339.365433947,0.0,1.0
2006-12-04,8.47,8.54,8.32,8.38,567900,6.96940343538074,7.02700181087976,6.84597834502571,6.89534838116772,690175.715123776,0.0,1.0
2006-12-05,8.41,8.62,8.36,8.5,583200,6.92003339923873,7.09282852573577,6.87889170245372,6.99408845345175,708769.989540739,0.0,1.0
2006-12-06,8.28,8.48,8.25,8.32,446500,6.8130649875977,6.97763177473774,6.7883799695267,6.84597834502571,542636.831841461,0.0,1.0
2006-12-07,8.22,8.34,8.15,8.2,247800,6.76369495145569,6.86243502373972,6.70609657595668,6.74723827274169,301154.32683161,0.0,1.0
2006-12-08,8.26,8.35,8.22,8.22,428200,6.7966083088837,6.87066336309672,6.76369495145569,6.76369495145569,520396.621264308,0.0,1.0
2006-12-11,8.16,8.33,8.15,8.18,402900,6.71432491531368,6.85420668438271,6.70609657595668,6.73078159402768,489649.226313381,0.0,1.0
2006-12-12,7.97,8.14,7.97,8.14,807900,6.55798646753064,6.69786823659967,6.55798646753064,6.69786823659967,981850.607938894,0.0,1.0
2006-12-13,8.02,8.05,7.95,8.0,567300,6.59912816431565,6.62381318238666,6.54152978881664,6.58267148560165,689446.527891737,0.0,1.0
2006-12-14,7.76,8.0797,7.75,8.02,994600,6.3851913410336,6.64825135027695,6.37696300167659,6.59912816431565,1208749.36830799,0.0,1.0
2006-12-15,7.79,7.88,7.75,7.81,671400,6.4098763591046,6.48393141331762,6.37696300167659,6.42633303781861,815960.512650296,0.0,1.0
2006-12-18,7.42,7.9,7.35,7.81,818200,6.10542780289553,6.50038809203163,6.04782942739651,6.42633303781861,994368.322088876,0.0,1.0
2006-12-19,7.43,7.48,7.25,7.48,748500,6.11365614225253,6.15479783903754,5.96554603382649,6.15479783903754,909661.071967152,0.0,1.0
2006-12-20,7.19,7.42,7.05,7.4001,1296500,5.91617599768448,6.10542780289553,5.80097924668645,6.08905340757509,1575652.07722834,0.0,1.0
2006-12-21,6.9,7.2,6.87,7.13,1303100,5.67755415633142,5.92440433704148,5.65286913826041,5.86680596154247,1583673.13678076,0.0,1.0
2006-12-22,6.82,7.06,6.8,6.9,938000,5.6117274414754,5.80920758604345,5.5952707627614,5.67755415633142,1139962.70608576,0.0,1.0
2006-12-26,6.8,7.08,6.77,6.77,539000,5.5952707627614,5.82566426475746,5.57058574469039,5.57058574469039,655053.196780621,0.0,1.0
2006-12-27,6.9,6.98,6.75,6.76,631700,5.67755415633142,5.74338087118744,5.55412906597639,5.56235740533339,767712.624130461,0.0,1.0
2006-12-28,6.78,6.96,6.76,6.89,665700,5.5788140840474,5.72692419247343,5.56235740533339,5.66932581697442,809033.233945935,0.0,1.0
2006-12-29,6.75,6.8,6.7,6.79,784800,5.55412906597639,5.5952707627614,5.51298736919138,5.5870424234044,953776.899505439,0.0,1.0
2007-01-03,6.58,6.81,6.56,6.8,1057000,5.41424729690735,5.6034991021184,5.39779061819335,5.5952707627614,1284584.84043992,0.0,1.0
2007-01-04,6.52,6.66,6.5,6.58,817700,5.36487726076534,5.48007401176337,5.34842058205134,5.41424729690735,993760.666062178,0.0,1.0
2007-01-05,6.53,6.6,6.37,6.5,1019900,5.37310560012234,5.43070397562136,5.24145217041031,5.34842058205134,1239496.76325892,0.0,1.0
2007-01-08,6.65,6.71,6.5,6.58,833000,5.47184567240637,5.52121570854838,5.34842058205134,5.41424729690735,1012354.94047914,0.0,1.0
2007-01-09,6.58,6.65,6.46,6.64,853100,5.41424729690735,5.47184567240637,5.31550722462333,5.46361733304937,1036782.71275241,0.0,1.0
2007-01-10,6.36,6.57,6.35,6.57,654500,5.23322383105331,5.40601895755035,5.22499549169631,5.40601895755035,795421.738947897,0.0,1.0
2007-01-11,6.42,6.56,6.33,6.33,767000,5.28259386719532,5.39779061819335,5.2085388129823,5.2085388129823,932144.344954984,0.0,1.0
2007-01-12,6.6,6.6,6.42,6.47,475700,5.43070397562136,5.43070397562136,5.28259386719532,5.32373556398033,578123.943800633,0.0,1.0
2007-01-16,6.54,6.7,6.51,6.69,497000,5.38133393947935,5.51298736919138,5.35664892140834,5.50475902983438,604010.090537975,0.0,1.0
2007-01-17,6.57,6.66,6.5,6.59,447000,5.40601895755035,5.48007401176337,5.34842058205134,5.42247563626436,543244.487868159,0.0,1.0
2007-01-18,6.38,6.66,6.36,6.65,743700,5.24968050976731,5.48007401176337,5.23322383105331,5.47184567240637,903827.57411085,0.0,1.0
2007-01-19,6.43,6.46,6.32,6.37,749000,5.29082220655232,5.31550722462333,5.2003104736253,5.24145217041031,910268.727993851,0.0,1.0
2007-01-22,6.25,6.44,6.24,6.38,647200,5.14271209812629,5.29905054590933,5.13448375876928,5.24968050976731,786549.960958104,0.0,1.0
2007-01-23,6.49,6.5,6.26,6.26,583700,5.34019224269433,5.34842058205134,5.15094043748329,5.15094043748329,709377.645567438,0.0,1.0
2007-01-24,6.4,6.58,6.33,6.52,431000,5.26613718848132,5.41424729690735,5.2085388129823,5.36487726076534,523799.495013818,0.0,1.0
2007-01-25,6.24,6.48,6.21,6.45,474800,5.13448375876928,5.33196390333733,5.10979874069828,5.30727888526633,577030.162952577,0.0,1.0
2007-01-26,6.39,6.44,6.31,6.31,351200,5.25790884912431,5.29905054590933,5.1920821342683,5.1920821342683,426817.593152791,0.0,1.0
2007-01-29,6.32,6.54,6.29,6.44,503000,5.2003104736253,5.38133393947935,5.17562545555429,5.29905054590933,611301.962858354,0.0,1.0
2007-01-30,6.55,6.59,6.11,6.33,530100,5.38956227883635,5.42247563626436,5.02751534712826,5.2085388129823,644236.919505394,0.0,1.0
2007-01-31,6.51,6.62,6.36,6.59,424000,5.35664892140834,5.44716065433536,5.23322383105331,5.42247563626436,515292.310640043,0.0,1.0
2007-02-01,6.46,6.6,6.44,6.56,249700,5.31550722462333,5.43070397562136,5.29905054590933,5.39779061819335,303463.419733063,0.0,1.0
2007-02-02,6.41,6.5,6.38,6.46,245800,5.27436552783832,5.34842058205134,5.24968050976731,5.31550722462333,298723.702724818,0.0,1.0
2007-02-05,6.38,6.49,6.35,6.38,423000,5.24968050976731,5.34019224269433,5.22499549169631,5.24968050976731,514076.998586648,0.0,1.0
2007-02-06,6.46,6.47,6.36,6.46,406500,5.31550722462333,5.32373556398033,5.23322383105331,5.31550722462333,494024.349705608,0.0,1.0
2007-02-07,6.38,6.5,6.35,6.5,339200,5.24968050976731,5.34842058205134,5.22499549169631,5.34842058205134,412233.848512035,0.0,1.0
2007-02-08,6.55,6.55,6.25,6.37,602100,5.38956227883635,5.38956227883635,5.14271209812629,5.24145217041031,731739.387349929,0.0,1.0
2007-02-09,6.75,6.88,6.55,6.59,958300,5.55412906597639,5.66109747761741,5.38956227883635,5.42247563626436,1164633.5407697,0.0,1.0
2007-02-12,6.65,7.16,6.52,7.12,513500,5.47184567240637,5.89149097961347,5.36487726076534,5.85857762218546,624062.739419015,0.0,1.0
2007-02-13,6.93,6.95,6.65,6.65,891000,5.70223917440243,5.71869585311643,5.47184567240637,5.47184567240637,1082843.03957613,0.0,1.0
2007-02-14,6.65,6.98,6.6,6.98,515800,5.47184567240637,5.74338087118744,5.43070397562136,5.74338087118744,626857.957141826,0.0,1.0
2007-02-15,6.51,6.65,6.42,6.64,476700,5.35664892140834,5.47184567240637,5.28259386719532,5.46361733304937,579339.25585403,0.0,1.0
2007-02-16,6.6,6.77,6.5,6.77,338800,5.43070397562136,5.57058574469039,5.34842058205134,5.57058574469039,411747.723690676,0.0,1.0
2007-02-20,6.59,6.6,6.5,6.6,384200,5.42247563626436,5.43070397562136,5.34842058205134,5.43070397562136,466922.890914869,0.0,1.0
2007-02-21,6.64,6.85,6.52,6.64,613800,5.46361733304937,5.63641245954641,5.36487726076534,5.46361733304937,745958.538374666,0.0,1.0
2007-02-22,6.93,6.93,6.5601,6.63,746800,5.70223917440243,5.70223917440243,5.39787290158692,5.45538899369236,907595.041476378,0.0,1.0
2007-02-23,6.84,7.12,6.8,6.94,702800,5.62818412018941,5.85857762218546,5.5952707627614,5.71046751375943,854121.31112694,0.0,1.0
2007-02-26,6.82,7.35,6.55,6.94,295000,5.6117274414754,6.04782942739651,5.38956227883635,5.71046751375943,358517.055751917,0.0,1.0
2007-02-27,6.52,6.77,6.0,6.75,1051000,5.36487726076534,5.57058574469039,4.93700361420123,5.55412906597639,1277292.96811954,0.0,1.0
2007-02-28,6.42,6.58,6.3,6.38,618900,5.28259386719532,5.41424729690735,5.1838537949113,5.24968050976731,752156.629846988,0.0,1.0
2007-03-01,6.36,6.47,6.22,6.4,496800,5.23322383105331,5.32373556398033,5.11802708005528,5.26613718848132,603767.028127296,0.0,1.0
2007-03-02,6.1,6.36,6.09,6.34,711200,5.01928700777125,5.23322383105331,5.01105866841425,5.2167671523393,864329.93237547,0.0,1.0
2007-03-05,5.68,6.11,5.66,6.05,1392600,4.67369675477717,5.02751534712826,4.65724007606316,4.97814531098624,1692443.56555973,0.0,1.0
2007-03-06,5.71,5.89,5.54,5.89,1202100,4.69838177284817,4.84649188127421,4.55850000377914,4.84649188127421,1460926.61938773,0.0,1.0
2007-03-07,5.74,5.78,5.6,5.748,686000,4.72306679091918,4.75598014834719,4.60787003992115,4.72964946240478,833704.068629882,0.0,1.0
2007-03-08,5.36,5.74,5.21,5.71,1599200,4.4103898953531,4.72306679091918,4.28696480499807,4.69838177284817,1943527.03579141,0.0,1.0
2007-03-09,5.26,5.49,5.16,5.39,857700,4.32810650178308,4.51735830699413,4.24582310821306,4.43507491342411,1042373.14819803,0.0,1.0
2007-03-12,5.05,5.26,5.01,5.26,784000,4.15531137528604,4.32810650178308,4.12239801785803,4.32810650178308,952804.649862722,0.0,1.0
2007-03-13,4.84,5.1,4.79,5.01,825700,3.982516248789,4.19645307207105,3.94137455200399,4.12239801785803,1003483.16248935,0.0,1.0
2007-03-14,4.75,4.99,4.68,4.89,1142000,3.90846119457598,4.10594133914403,3.85086281907696,4.02365794557401,1387886.36497861,0.0,1.0
2007-03-15,4.69,4.9,4.65,4.75,826900,3.85909115843396,4.03188628493101,3.82617780100596,3.90846119457598,1004941.53695343,0.0,1.0
2007-03-16,4.61,4.72,4.51,4.7,1039400,3.79326444357795,3.88377617650497,3.71098105000793,3.86731949779097,1263195.34830014,0.0,1.0
2007-03-19,4.88,4.89,4.56,4.57,1062400,4.015429606217,4.02365794557401,3.75212274679294,3.76035108614994,1291147.52552826,0.0,1.0
2007-03-20,4.98,5.09,4.89,4.99,1086500,4.09771299978702,4.18822473271405,4.02365794557401,4.10594133914403,1320436.54601511,0.0,1.0
2007-03-21,5.1,5.12,4.92,5.03,675400,4.19645307207105,4.21290975078505,4.04834296364501,4.13885469657203,820821.760863881,0.0,1.0
2007-03-22,5.21,5.28,5.1,5.1,749100,4.28696480499807,4.34456318049709,4.19645307207105,4.19645307207105,910390.25919919,0.0,1.0
2007-03-23,5.16,5.29,5.15,5.22,537500,4.24582310821306,4.35279151985409,4.23759476885606,4.29519314435507,653230.228700527,0.0,1.0
2007-03-26,5.21,5.31,5.15,5.3,384700,4.28696480499807,4.36924819856809,4.23759476885606,4.36101985921109,467530.546941568,0.0,1.0
2007-03-27,5.04,5.27,5.01,5.19,645300,4.14708303592904,4.33633484114008,4.12239801785803,4.27050812628407,784240.868056651,0.0,1.0
2007-03-28,5.21,5.25,5.08,5.14,644700,4.28696480499807,4.31987816242608,4.17999639335704,4.22936642949906,783511.680824614,0.0,1.0
2007-03-29,5.22,5.23,5.07,5.2,669600,4.29519314435507,4.30342148371208,4.17176805400004,4.27873646564107,813772.950954183,0.0,1.0
2007-03-30,5.18,5.28,5.15,5.25,442500,4.26227978692707,4.34456318049709,4.23759476885606,4.31987816242608,537775.583627875,0.0,1.0
2007-04-02,5.06,5.18,5.02,5.14,515500,4.16353971464304,4.26227978692707,4.13062635721503,4.22936642949906,626493.363525808,0.0,1.0
2007-04-03,5.05,5.14,4.96,5.03,648000,4.15531137528604,4.22936642949906,4.08125632107302,4.13885469657203,787522.210600821,0.0,1.0
2007-04-04,5.01,5.1,4.95,4.95,366200,4.12239801785803,4.19645307207105,4.07302798171602,4.07302798171602,445047.273953736,0.0,1.0
2007-04-05,5.01,5.1,4.98,4.98,304700,4.12239801785803,4.19645307207105,4.09771299978702,4.09771299978702,370305.582669861,0.0,1.0
2007-04-09,5.25,5.26,5.04,5.14,1091600,4.31987816242608,4.32810650178308,4.14708303592904,4.22936642949906,1326634.63748743,0.0,1.0
2007-04-10,5.63,5.66,5.26,5.29,1252700,4.63255505799216,4.65724007606316,4.32810650178308,4.35279151985409,1522421.40928958,0.0,1.0
2007-04-11,5.5,5.74,5.41,5.65,1025300,4.52558664635113,4.72306679091918,4.45153159213811,4.64901173670616,1246059.44834726,0.0,1.0
2007-04-12,5.63,5.7,5.5,5.52,677200,4.63255505799216,4.69015343349117,4.52558664635113,4.54204332506514,823009.322559994,0.0,1.0
2007-04-13,5.84,5.85,5.65,5.8,823900,4.8053501844892,4.8135785238462,4.64901173670616,4.77243682706119,1001295.60079324,0.0,1.0
2007-04-16,5.76,5.99,5.65,5.85,748100,4.73952346963318,4.92877527484423,4.64901173670616,4.8135785238462,909174.947145795,0.0,1.0
2007-04-17,5.53,5.8,5.53,5.75,1368000,4.55027166442214,4.77243682706119,4.55027166442214,4.73129513027618,1662546.88904618,0.0,1.0
2007-04-18,5.46,5.63,5.33,5.63,1088200,4.49267328892312,4.63255505799216,4.3857048772821,4.63255505799216,1322502.57650589,0.0,1.0
2007-04-19,5.3,5.4,5.23,5.35,842400,4.36101985921109,4.44330325278111,4.30342148371208,4.4021615559961,1023778.87378107,0.0,1.0
2007-04-20,5.62,5.62,5.29,5.33,878900,4.62432671863516,4.62432671863516,4.35279151985409,4.3857048772821,1068137.76373003,0.0,1.0
2007-04-23,5.8,5.8,5.47,5.64,949500,4.77243682706119,4.77243682706119,4.50090162828012,4.64078339734916,1153938.79469982,0.0,1.0
2007-04-24,5.65,5.95,5.65,5.8,620800,4.64901173670616,4.89586191741622,4.64901173670616,4.77243682706119,754465.722748442,0.0,1.0
2007-04-25,5.65,5.76,5.6,5.67,485800,4.64901173670616,4.73952346963318,4.60787003992115,4.66546841542017,590398.595539937,0.0,1.0
2007-04-26,5.55,5.73,5.53,5.65,562100,4.56672834313614,4.71483845156218,4.55027166442214,4.64901173670616,683126.905214077,0.0,1.0
2007-04-27,5.55,5.61,5.46,5.55,754100,4.56672834313614,4.61609837927815,4.49267328892312,4.56672834313614,916466.819466172,0.0,1.0
2007-04-30,5.4,5.61,5.26,5.5,777000,4.44330325278111,4.61609837927815,4.32810650178308,4.52558664635113,944297.465488948,0.0,1.0
2007-05-01,5.24,5.4,5.19,5.4,903500,4.31164982306908,4.44330325278111,4.27050812628407,4.44330325278111,1098034.44024358,0.0,1.0
2007-05-02,5.4,5.47,5.2,5.21,600600,4.44330325278111,4.50090162828012,4.27873646564107,4.28696480499807,729916.419269835,0.0,1.0
2007-05-03,5.27,5.44,5.26,5.41,550000,4.33633484114008,4.47621661020912,4.32810650178308,4.45153159213811,668421.629367981,0.0,1.0
2007-05-04,5.54,5.54,5.29,5.33,530800,4.55850000377914,4.55850000377914,4.35279151985409,4.3857048772821,645087.637942771,0.0,1.0
2007-05-07,5.57,5.61,5.55,5.57,560600,4.58318502185015,4.61609837927815,4.56672834313614,4.58318502185015,681303.937133981,0.0,1.0
2007-05-08,5.48,5.66,5.42,5.57,781800,4.50912996763713,4.65724007606316,4.45975993149511,4.58318502185015,950130.96334525,0.0,1.0
2007-05-09,5.69,5.79,5.45,5.53,888400,4.68192509413417,4.76420848770419,4.48444494956612,4.55027166442214,1079683.2282373,0.0,1.0
2007-05-10,5.28,5.46,5.24,5.26,1227600,4.34456318049709,4.49267328892312,4.31164982306908,4.32810650178308,1491917.07674933,0.0,1.0
2007-05-11,5.33,5.42,5.2,5.2,581900,4.3857048772821,4.45975993149511,4.27873646564107,4.27873646564107,707190.083871323,0.0,1.0
2007-05-14,5.3,5.36,5.26,5.31,589700,4.36101985921109,4.4103898953531,4.32810650178308,4.36924819856809,716669.517887815,0.0,1.0
2007-05-15,5.07,5.3,5.04,5.3,1161600,4.17176805400004,4.36101985921109,4.14708303592904,4.36101985921109,1411706.48122518,0.0,1.0
2007-05-16,5.07,5.1,4.96,5.03,871800,4.17176805400004,4.19645307207105,4.08125632107302,4.13885469657203,1059509.04815092,0.0,1.0
2007-05-17,5.18,5.21,5.01,5.12,546400,4.26227978692707,4.28696480499807,4.12239801785803,4.21290975078505,664046.505975754,0.0,1.0
2007-05-18,5.15,5.22,5.11,5.12,616200,4.23759476885606,4.29519314435507,4.20468141142805,4.21290975078505,748875.287302818,0.0,1.0
2007-05-21,5.27,5.31,5.16,5.16,577900,4.33633484114008,4.36924819856809,4.24582310821306,4.24582310821306,702328.835657739,0.0,1.0
2007-05-22,5.1,5.27,5.07,5.27,637600,4.19645307207105,4.33633484114008,4.17176805400004,4.33633484114008,774882.965245499,0.0,1.0
2007-05-23,5.12,5.18,5.0778,5.1,535700,4.21290975078505,4.26227978692707,4.1781861586985,4.19645307207105,651042.667004414,0.0,1.0
2007-05-24,4.99,5.15,4.96,5.08,683600,4.10594133914403,4.23759476885606,4.08125632107302,4.17999639335704,830787.31970173,0.0,1.0
2007-05-25,4.99,5.07,4.96,5.0,550500,4.10594133914403,4.17176805400004,4.08125632107302,4.11416967850103,669029.285394679,0.0,1.0
2007-05-29,4.98,5.06,4.91,5.06,580700,4.09771299978702,4.16353971464304,4.04011462428801,4.16353971464304,705731.709407249,0.0,1.0
2007-05-30,4.9,4.96,4.89,4.96,499500,4.03188628493101,4.08125632107302,4.02365794557401,4.08125632107302,607048.370671466,0.0,1.0
2007-05-31,4.79,4.94,4.73,4.9,1020600,3.94137455200399,4.06479964235902,3.89200451586197,4.03188628493101,1240347.48169629,0.0,1.0
2007-06-01,4.86,4.88,4.8,4.8,774200,3.998972927503,4.015429606217,3.94960289136099,3.94960289136099,940894.591739438,0.0,1.0
2007-06-04,4.97,4.98,4.86,4.86,517500,4.08948466043002,4.09771299978702,3.998972927503,3.998972927503,628923.987632601,0.0,1.0
2007-06-05,4.97,4.98,4.85,4.97,446900,4.08948466043002,4.09771299978702,3.990744588146,4.08948466043002,543122.95666282,0.0,1.0
2007-06-06,4.89,4.95,4.81,4.85,507300,4.02365794557401,4.07302798171602,3.95783123071799,3.990744588146,616527.804687957,0.0,1.0
2007-06-07,4.79,4.91,4.75,4.91,613800,3.94137455200399,4.04011462428801,3.90846119457598,4.04011462428801,745958.538374666,0.0,1.0
2007-06-08,4.82,4.84,4.7,4.84,525100,3.96605957007499,3.982516248789,3.86731949779097,3.982516248789,638160.359238413,0.0,1.0
2007-06-11,4.72,4.85,4.71,4.82,358700,3.88377617650497,3.990744588146,3.87554783714797,3.96605957007499,435932.433553263,0.0,1.0
2007-06-12,4.62,4.72,4.59,4.69,507800,3.80149278293495,3.88377617650497,3.77680776486394,3.85909115843396,617135.460714656,0.0,1.0
2007-06-13,4.68,4.7,4.63,4.68,355200,3.85086281907696,3.86731949779097,3.80972112229195,3.85086281907696,431678.841366376,0.0,1.0
2007-06-14,4.77,4.79,4.71,4.72,340300,3.92491787328998,3.94137455200399,3.87554783714797,3.88377617650497,413570.691770771,0.0,1.0
2007-06-15,4.92,4.94,4.8,4.83,813300,4.04834296364501,4.06479964235902,3.94960289136099,3.97428790943199,988413.293027235,0.0,1.0
2007-06-18,4.96,5.04,4.93,4.95,479400,4.08125632107302,4.14708303592904,4.05657130300201,4.07302798171602,582620.5983982,0.0,1.0
2007-06-19,5.08,5.09,4.96,5.0,434900,4.17999639335704,4.18822473271405,4.08125632107302,4.11416967850103,528539.212022064,0.0,1.0
2007-06-20,4.93,5.14,4.91,5.08,555600,4.05657130300201,4.22936642949906,4.04011462428801,4.17999639335704,675227.376867001,0.0,1.0
2007-06-21,5.0,5.03,4.9,4.93,275700,4.11416967850103,4.13885469657203,4.03188628493101,4.05657130300201,335061.533121368,0.0,1.0
2007-06-22,4.94,5.05,4.93,5.04,2422400,4.06479964235902,4.15531137528604,4.05657130300201,4.14708303592904,2943971.91814726,0.0,1.0
2007-06-25,4.93,5.07,4.92,5.0,575000,4.05657130300201,4.17176805400004,4.04834296364501,4.11416967850103,698804.43070289,0.0,1.0
2007-06-26,4.81,4.97,4.76,4.97,527200,3.95783123071799,4.08948466043002,3.91668953393298,4.08948466043002,640712.514550545,0.0,1.0
2007-06-27,4.92,4.93,4.75,4.83,417000,4.04834296364501,4.05657130300201,3.90846119457598,3.97428790943199,506785.126266269,0.0,1.0
2007-06-28,4.9,5.0,4.87,4.97,302200,4.03188628493101,4.11416967850103,4.00720126686,4.08948466043002,367267.30253637,0.0,1.0
2007-06-29,4.83,5.03,4.82,4.96,408000,3.97428790943199,4.13885469657203,3.96605957007499,4.08125632107302,495847.317785703,0.0,1.0
2007-07-02,4.97,5.02,4.86,5.02,314000,4.08948466043002,4.13062635721503,3.998972927503,4.13062635721503,381607.984766448,0.0,1.0
2007-07-03,5.0,5.03,4.97,4.99,425000,4.11416967850103,4.13885469657203,4.08948466043002,4.10594133914403,516507.62269344,0.0,1.0
2007-07-05,4.91,5.04,4.91,5.03,432500,4.04011462428801,4.14708303592904,4.04011462428801,4.13885469657203,525622.463093912,0.0,1.0
2007-07-06,4.92,5.12,4.86,5.0,377000,4.04834296364501,4.21290975078505,3.998972927503,4.11416967850103,458172.644130416,0.0,1.0
2007-07-09,5.01,5.04,4.95,4.99,686600,4.12239801785803,4.14708303592904,4.07302798171602,4.10594133914403,834433.25586192,0.0,1.0
2007-07-10,5.06,5.07,4.93,4.95,623900,4.16353971464304,4.17176805400004,4.05657130300201,4.07302798171602,758233.19011397,0.0,1.0
2007-07-11,5.06,5.1,4.97,5.1,413600,4.16353971464304,4.19645307207105,4.08948466043002,4.19645307207105,502653.065284722,0.0,1.0
2007-07-12,5.06,5.1,5.01,5.04,397500,4.16353971464304,4.19645307207105,4.12239801785803,4.14708303592904,483086.541225041,0.0,1.0
2007-07-13,5.05,5.09,5.03,5.06,300400,4.15531137528604,4.18822473271405,4.13885469657203,4.16353971464304,365079.740840257,0.0,1.0
2007-07-16,4.98,5.05,4.95,5.05,421000,4.09771299978702,4.15531137528604,4.07302798171602,4.15531137528604,511646.374479855,0.0,1.0
2007-07-17,5.02,5.04,4.97,4.99,367900,4.13062635721503,4.14708303592904,4.08948466043002,4.10594133914403,447113.30444451,0.0,1.0
2007-07-18,5.25,5.3,4.97,5.0,911500,4.31987816242608,4.36101985921109,4.08948466043002,4.11416967850103,1107756.93667075,0.0,1.0
2007-07-19,5.41,5.49,5.3,5.3,924100,4.45153159213811,4.51735830699413,4.36101985921109,4.36101985921109,1123069.86854355,0.0,1.0
2007-07-20,5.25,5.45,5.15,5.41,652800,4.31987816242608,4.48444494956612,4.23759476885606,4.45153159213811,793355.708457124,0.0,1.0
2007-07-23,5.26,5.3,5.2,5.3,402600,4.32810650178308,4.36101985921109,4.27873646564107,4.36101985921109,489284.632697362,0.0,1.0
2007-07-24,5.02,5.33,4.99,5.3,662400,4.13062635721503,4.3857048772821,4.10594133914403,4.36101985921109,805022.704169729,0.0,1.0
2007-07-25,5.04,5.07,4.96,5.03,433500,4.14708303592904,4.17176805400004,4.08125632107302,4.13885469657203,526837.775147308,0.0,1.0
2007-07-26,4.87,5.0,4.76,5.0,687700,4.00720126686,4.11416967850103,3.91668953393298,4.11416967850103,835770.099120656,0.0,1.0
2007-07-27,4.76,4.85,4.73,4.81,589600,3.91668953393298,3.990744588146,3.89200451586197,3.95783123071799,716547.986682476,0.0,1.0
2007-07-30,4.71,4.79,4.61,4.76,504500,3.87554783714797,3.94137455200399,3.79326444357795,3.91668953393298,613124.930938448,0.0,1.0
2007-07-31,4.76,4.93,4.71,4.71,708900,3.91668953393298,4.05657130300201,3.87554783714797,3.87554783714797,861534.714652658,0.0,1.0
2007-08-01,4.79,4.95,4.61,4.8,581800,3.94137455200399,4.07302798171602,3.79326444357795,3.94960289136099,707068.552665983,0.0,1.0
2007-08-02,4.82,4.9,4.7,4.76,482000,3.96605957007499,4.03188628493101,3.86731949779097,3.91668953393298,585780.409737031,0.0,1.0
2007-08-03,4.64,4.83,4.63,4.79,704900,3.81794946164895,3.97428790943199,3.80972112229195,3.94137455200399,856673.466439073,0.0,1.0
2007-08-06,4.36,4.67,4.25,4.67,922300,3.5875559596529,3.84263447971996,3.49704422672587,3.84263447971996,1120882.30684743,0.0,1.0
2007-08-07,4.32,4.39,4.25,4.39,472200,3.55464260222489,3.6122409777239,3.49704422672587,3.6122409777239,573870.351613746,0.0,1.0
2007-08-08,4.25,4.44,4.25,4.42,798400,3.49704422672587,3.65338267450891,3.49704422672587,3.63692599579491,970305.14343163,0.0,1.0
2007-08-09,4.09,4.42,3.88,4.19,1550100,3.36539079701384,3.63692599579491,3.1925956705168,3.44767419058386,1883855.21396965,0.0,1.0
2007-08-10,4.25,4.25,3.86,3.9,1205000,3.49704422672587,3.49704422672587,3.17613899180279,3.2090523492308,1464451.02434258,0.0,1.0
2007-08-13,4.07,4.28,4.01,4.26,714200,3.34893411829984,3.52172924479688,3.29956408215782,3.50527256608288,867975.868535658,0.0,1.0
2007-08-14,4.05,4.13,3.91,4.1,432800,3.33247743958583,3.39830415444185,3.2172806885878,3.37361913637084,525987.056709932,0.0,1.0
2007-08-15,3.91,4.1,3.85,4.02,527300,3.2172806885878,3.37361913637084,3.16791065244579,3.30779242151483,640834.045755885,0.0,1.0
2007-08-16,3.87,3.91,3.62,3.84,915800,3.1843673311598,3.2172806885878,2.97865884723474,3.15968231308879,1112982.77850036,0.0,1.0
2007-08-17,3.84,4.05,3.81,3.97,666800,3.15968231308879,3.33247743958583,3.13499729501778,3.26665072472982,810370.077204672,0.0,1.0
2007-08-20,3.84,3.88,3.7,3.88,411300,3.15968231308879,3.1925956705168,3.04448556209076,3.1925956705168,499857.84756191,0.0,1.0
2007-08-21,3.78,3.85,3.72,3.78,278700,3.11031227694678,3.16791065244579,3.06094224080477,3.11031227694678,338707.469281557,0.0,1.0
2007-08-22,3.8,3.88,3.71,3.88,291800,3.12676895566078,3.1925956705168,3.05271390144776,3.1925956705168,354628.057181049,0.0,1.0
2007-08-23,3.68,3.85,3.66,3.82,399100,3.02802888337676,3.16791065244579,3.01157220466275,3.14322563437479,485031.040510474,0.0,1.0
2007-08-24,3.75,3.7501,3.65,3.71,344200,3.08562725887577,3.08570954226934,3.00334386530575,3.05271390144776,418310.408779017,0.0,1.0
2007-08-27,3.71,3.78,3.7,3.72,314200,3.05271390144776,3.11031227694678,3.04448556209076,3.06094224080477,381851.047177127,0.0,1.0
2007-08-28,3.68,3.74,3.64,3.71,229400,3.02802888337676,3.07739891951877,2.99511552594875,3.05271390144776,278792.585049118,0.0,1.0
2007-08-29,3.79,3.83,3.68,3.71,577900,3.11854061630378,3.15145397373179,3.02802888337676,3.05271390144776,702328.835657739,0.0,1.0
2007-08-30,3.8,3.84,3.73,3.79,221700,3.12676895566078,3.15968231308879,3.06917058016177,3.11854061630378,269434.682237966,0.0,1.0
2007-08-31,3.92,3.92,3.77,3.85,364300,3.22550902794481,3.22550902794481,3.10208393758978,3.16791065244579,442738.181052282,0.0,1.0
2007-09-04,3.88,3.92,3.77,3.92,466900,3.1925956705168,3.22550902794481,3.10208393758978,3.22550902794481,567429.197730746,0.0,1.0
2007-09-05,3.75,3.85,3.63,3.82,693300,3.08562725887577,3.16791065244579,2.98688718659175,3.14322563437479,842575.846619675,0.0,1.0
2007-09-06,3.81,3.83,3.75,3.8,390500,3.13499729501778,3.15145397373179,3.08562725887577,3.12676895566078,474579.356851267,0.0,1.0
2007-09-07,3.72,3.8,3.69,3.78,283700,3.06094224080477,3.12676895566078,3.03625722273376,3.11031227694678,344784.029548538,0.0,1.0
2007-09-10,3.85,3.89,3.69,3.78,1011700,3.16791065244579,3.2008240098738,3.03625722273376,3.11031227694678,1229531.20442107,0.0,1.0
2007-09-11,4.09,4.13,3.9401,3.97,663500,3.36539079701384,3.39830415444185,3.24204799005238,3.26665072472982,806359.547428465,0.0,1.0
2007-09-12,4.25,4.34,4.09,4.09,591700,3.49704422672587,3.57109928093889,3.36539079701384,3.36539079701384,719100.141994609,0.0,1.0
2007-09-13,4.2,4.3,4.19,4.3,389700,3.45590252994086,3.53818592351088,3.44767419058386,3.53818592351088,473607.10720855,0.0,1.0
2007-09-14,4.21,4.25,4.12,4.24,226800,3.46413086929787,3.49704422672587,3.39007581508485,3.48881588736887,275632.773710287,0.0,1.0
2007-09-17,4.39,4.4,4.29,4.3,682500,3.6122409777239,3.62046931708091,3.52995758415388,3.53818592351088,829450.476442995,0.0,1.0
2007-09-18,4.65,4.67,4.4,4.45,534600,3.82617780100596,3.84263447971996,3.62046931708091,3.66161101386592,649705.823745677,0.0,1.0
2007-09-19,4.85,4.85,4.7,4.7,676900,3.990744588146,3.990744588146,3.86731949779097,3.86731949779097,822644.728943975,0.0,1.0
2007-09-20,4.75,4.93,4.69,4.82,546800,3.90846119457598,4.05657130300201,3.85909115843396,3.96605957007499,664532.630797112,0.0,1.0
2007-09-21,4.84,4.86,4.75,4.84,449500,3.982516248789,3.998972927503,3.90846119457598,3.982516248789,546282.768001649,0.0,1.0
2007-09-24,4.62,4.83,4.62,4.82,491600,3.80149278293495,3.97428790943199,3.80149278293495,3.96605957007499,597447.405449635,0.0,1.0
2007-09-25,4.56,4.65,4.46,4.59,344400,3.75212274679294,3.82617780100596,3.66983935322292,3.77680776486394,418553.471189696,0.0,1.0
2007-09-26,4.66,5.38,4.45,4.58,1831400,3.83440614036296,4.42684657406711,3.66161101386592,3.76857942550694,2225722.49459004,0.0,1.0
2007-09-27,4.62,4.75,4.56,4.75,444300,3.80149278293495,3.90846119457598,3.75212274679294,3.90846119457598,539963.145323989,0.0,1.0
2007-09-28,4.57,4.71,4.57,4.6,1038200,3.76035108614994,3.87554783714797,3.76035108614994,3.78503610422095,1261736.97383607,0.0,1.0
2007-10-01,4.78,4.81,4.6,4.6,471300,3.93314621264698,3.95783123071799,3.78503610422095,3.78503610422095,572776.57076569,0.0,1.0
2007-10-02,4.9,4.9,4.75,4.8,320100,4.03188628493101,4.03188628493101,3.90846119457598,3.94960289136099,389021.388292165,0.0,1.0
2007-10-03,4.72,4.9,4.69,4.9,350700,3.88377617650497,4.03188628493101,3.85909115843396,4.03188628493101,426209.937126093,0.0,1.0
2007-10-04,4.74,4.78,4.66,4.75,134700,3.90023285521898,3.93314621264698,3.83440614036296,3.90846119457598,163702.533592485,0.0,1.0
2007-10-05,4.77,4.82,4.69,4.81,223600,3.92491787328998,3.96605957007499,3.85909115843396,3.95783123071799,271743.775139419,0.0,1.0
2007-10-08,4.7,4.72,4.61,4.7,197400,3.86731949779097,3.88377617650497,3.79326444357795,3.86731949779097,239902.599340435,0.0,1.0
2007-10-09,4.85,4.85,4.65,4.69,228900,3.990744588146,3.990744588146,3.82617780100596,3.85909115843396,278184.929022419,0.0,1.0
2007-10-10,4.76,4.76,4.66,4.75,276600,3.91668953393298,3.91668953393298,3.83440614036296,3.90846119457598,336155.313969425,0.0,1.0
2007-10-11,4.72,4.81,4.7,4.72,391800,3.88377617650497,3.95783123071799,3.86731949779097,3.88377617650497,476159.262520682,0.0,1.0
2007-10-12,4.73,4.75,4.7,4.7,250200,3.89200451586197,3.90846119457598,3.86731949779097,3.86731949779097,304071.075759762,0.0,1.0
2007-10-15,4.75,4.79,4.7,4.75,319200,3.90846119457598,3.94137455200399,3.86731949779097,3.90846119457598,387927.607444108,0.0,1.0
2007-10-16,4.79,4.82,4.73,4.75,391300,3.94137455200399,3.96605957007499,3.89200451586197,3.90846119457598,475551.606493983,0.0,1.0
2007-10-17,4.79,4.84,4.75,4.82,356600,3.94137455200399,3.982516248789,3.90846119457598,3.96605957007499,433380.27824113,0.0,1.0
2007-10-18,4.8,4.8,4.75,4.75,355800,3.94960289136099,3.94960289136099,3.90846119457598,3.90846119457598,432408.028598414,0.0,1.0
2007-10-19,4.7,4.8,4.63,4.8,567400,3.86731949779097,3.94960289136099,3.80972112229195,3.94960289136099,689568.059097077,0.0,1.0
2007-10-22,4.67,4.69,4.43,4.65,798700,3.84263447971996,3.85909115843396,3.64515433515191,3.82617780100596,970669.737047648,0.0,1.0
2007-10-23,4.73,4.75,4.6,4.66,413600,3.89200451586197,3.90846119457598,3.78503610422095,3.83440614036296,502653.065284722,0.0,1.0
2007-10-24,4.73,4.75,4.67,4.7,366900,3.89200451586197,3.90846119457598,3.84263447971996,3.86731949779097,445897.992391114,0.0,1.0
2007-10-25,4.76,4.78,4.66,4.74,902100,3.91668953393298,3.93314621264698,3.83440614036296,3.90023285521898,1096333.00336883,0.0,1.0
2007-10-26,4.79,4.8,4.73,4.8,764000,3.94137455200399,3.94960289136099,3.89200451586197,3.94960289136099,928498.408794794,0.0,1.0
2007-10-29,4.96,4.96,4.79,4.8,472400,4.08125632107302,4.08125632107302,3.94137455200399,3.94960289136099,574113.414024426,0.0,1.0
2007-10-30,4.99,5.05,4.85,4.89,477800,4.10594133914403,4.15531137528604,3.990744588146,4.02365794557401,580676.099112766,0.0,1.0
2007-10-31,5.08,5.09,4.96,5.0,398500,4.17999639335704,4.18822473271405,4.08125632107302,4.11416967850103,484301.853278438,0.0,1.0
2007-11-01,4.81,5.1,4.81,5.03,674100,3.95783123071799,4.19645307207105,3.95783123071799,4.13885469657203,819241.855194465,0.0,1.0
2007-11-02,4.82,4.98,4.78,4.84,504700,3.96605957007499,4.09771299978702,3.93314621264698,3.982516248789,613367.993349128,0.0,1.0
2007-11-05,4.7,4.82,4.67,4.79,353400,3.86731949779097,3.96605957007499,3.84263447971996,3.94137455200399,429491.279670262,0.0,1.0
2007-11-06,4.82,4.84,4.71,4.75,341300,3.96605957007499,3.982516248789,3.87554783714797,3.90846119457598,414786.003824167,0.0,1.0
2007-11-07,4.66,4.82,4.64,4.77,320400,3.83440614036296,3.96605957007499,3.81794946164895,3.92491787328998,389385.981908184,0.0,1.0
2007-11-08,4.49,4.77,4.49,4.68,496200,3.69452437129392,3.92491787328998,3.69452437129392,3.85086281907696,603037.840895259,0.0,1.0
2007-11-09,4.78,4.79,4.4,4.44,572000,3.93314621264698,3.94137455200399,3.62046931708091,3.65338267450891,695158.494542701,0.0,1.0
2007-11-12,4.63,4.78,4.55,4.78,626800,3.80972112229195,3.93314621264698,3.74389440743594,3.93314621264698,761757.595068819,0.0,1.0
2007-11-13,4.8,4.8,4.6,4.61,541800,3.94960289136099,3.94960289136099,3.78503610422095,3.79326444357795,658456.070530131,0.0,1.0
2007-11-14,4.8,4.94,4.77,4.8,683700,3.94960289136099,4.06479964235902,3.92491787328998,3.94960289136099,830908.85090707,0.0,1.0
2007-11-15,4.79,4.79,4.65,4.77,440000,3.94137455200399,3.94137455200399,3.82617780100596,3.92491787328998,534737.303494384,0.0,1.0
2007-11-16,4.68,4.8,4.56,4.8,541400,3.85086281907696,3.94960289136099,3.75212274679294,3.94960289136099,657969.945708773,0.0,1.0
2007-11-19,4.76,4.8,4.6,4.64,570700,3.91668953393298,3.94960289136099,3.78503610422095,3.81794946164895,693578.588873285,0.0,1.0
2007-11-20,4.82,4.84,4.7,4.71,556400,3.96605957007499,3.982516248789,3.86731949779097,3.87554783714797,676199.626509718,0.0,1.0
2007-11-21,4.7,4.8,4.62,4.79,455800,3.86731949779097,3.94960289136099,3.80149278293495,3.94137455200399,553939.233938046,0.0,1.0
2007-11-23,4.69,4.71,4.64,4.68,114000,3.85909115843396,3.87554783714797,3.81794946164895,3.85086281907696,138545.574087182,0.0,1.0
2007-11-26,4.72,4.74,4.52,4.64,669500,3.88377617650497,3.90023285521898,3.71920938936493,3.81794946164895,813651.419748842,0.0,1.0
2007-11-27,4.63,4.69,4.59,4.68,469500,3.80972112229195,3.85909115843396,3.77680776486394,3.85086281907696,570589.009069577,0.0,1.0
2007-11-28,4.63,4.67,4.56,4.67,474000,3.80972112229195,3.84263447971996,3.75212274679294,3.84263447971996,576057.91330986,0.0,1.0
2007-11-29,4.53,4.7,4.51,4.61,349900,3.72743772872193,3.86731949779097,3.71098105000793,3.79326444357795,425237.687483376,0.0,1.0
2007-11-30,4.36,4.55,4.33,4.52,737500,3.5875559596529,3.74389440743594,3.56287094158189,3.71920938936493,896292.639379792,0.0,1.0
2007-12-03,4.2,4.38,4.16,4.28,504400,3.45590252994086,3.6040126383669,3.42298917251286,3.52172924479688,613003.399733109,0.0,1.0
2007-12-04,4.12,4.18,4.01,4.15,527400,3.39007581508485,3.43944585122686,3.29956408215782,3.41476083315585,640955.576961224,0.0,1.0
2007-12-05,4.56,4.56,4.18,4.22,561100,3.75212274679294,3.75212274679294,3.43944585122686,3.47235920865487,681911.59316068,0.0,1.0
2007-12-06,4.78,4.78,4.51,4.54,453400,3.93314621264698,3.93314621264698,3.71098105000793,3.73566606807893,551022.485009896,0.0,1.0
2007-12-07,4.72,4.77,4.7,4.76,306400,3.88377617650497,3.92491787328998,3.86731949779097,3.91668953393298,372371.613160635,0.0,1.0
2007-12-10,4.79,4.83,4.72,4.72,530500,3.94137455200399,3.97428790943199,3.88377617650497,3.88377617650497,644723.044326752,0.0,1.0
2007-12-11,4.67,4.83,4.57,4.8,467200,3.84263447971996,3.97428790943199,3.76035108614994,3.94960289136099,567793.791346765,0.0,1.0
2007-12-12,4.69,4.82,4.6,4.6,413600,3.85909115843396,3.96605957007499,3.78503610422095,3.78503610422095,502653.065284722,0.0,1.0
2007-12-13,4.74,4.75,4.63,4.66,515200,3.90023285521898,3.90846119457598,3.80972112229195,3.83440614036296,626128.769909788,0.0,1.0
2007-12-14,4.6,4.74,4.51,4.71,591300,3.78503610422095,3.90023285521898,3.71098105000793,3.87554783714797,718614.017173249,0.0,1.0
2007-12-17,4.57,4.63,4.55,4.55,421500,3.76035108614994,3.80972112229195,3.74389440743594,3.74389440743594,512254.030506553,0.0,1.0
2007-12-18,4.59,4.64,4.55,4.57,484800,3.77680776486394,3.81794946164895,3.74389440743594,3.76035108614994,589183.283486541,0.0,1.0
2007-12-19,4.76,4.77,4.57,4.57,496500,3.91668953393298,3.92491787328998,3.76035108614994,3.76035108614994,603402.434511277,0.0,1.0
2007-12-20,5.02,5.04,4.76,4.79,744800,4.13062635721503,4.14708303592904,3.91668953393298,3.94137455200399,905164.417369586,0.0,1.0
2007-12-21,5.17,5.2,5.0,5.0,1059700,4.25405144757006,4.27873646564107,4.11416967850103,4.11416967850103,1287866.18298409,0.0,1.0
2007-12-24,5.4,5.43,5.17,5.17,348200,4.44330325278111,4.46798827085212,4.25405144757006,4.25405144757006,423171.656992602,0.0,1.0
2007-12-26,4.98,5.37,4.91,5.36,845400,4.09771299978702,4.41861823471011,4.04011462428801,4.4103898953531,1027424.80994126,0.0,1.0
2007-12-27,4.74,5.01,4.74,4.98,753100,3.90023285521898,4.12239801785803,3.90023285521898,4.09771299978702,915251.507412774,0.0,1.0
2007-12-28,4.69,4.88,4.68,4.81,672500,3.85909115843396,4.015429606217,3.85086281907696,3.95783123071799,817297.355909032,0.0,1.0
2007-12-31,4.65,4.83,4.61,4.61,883100,3.82617780100596,3.97428790943199,3.79326444357795,3.79326444357795,1073242.0743543,0.0,1.0
2008-01-02,4.65,4.73,4.53,4.65,1259100,3.82617780100596,3.89200451586197,3.72743772872193,3.82617780100596,1530199.40643132,0.0,1.0
2008-01-03,4.76,4.89,4.68,4.71,735900,3.91668953393298,4.02365794557401,3.85086281907696,3.87554783714797,894348.140094358,0.0,1.0
2008-01-04,4.59,4.81,4.59,4.71,1092800,3.77680776486394,3.95783123071799,3.77680776486394,3.87554783714797,1328093.01195151,0.0,1.0
2008-01-07,4.76,4.83,4.41,4.59,1286500,3.91668953393298,3.97428790943199,3.62869765643791,3.77680776486394,1563498.95669438,0.0,1.0
2008-01-08,4.62,4.87,4.62,4.82,770300,3.80149278293495,4.00720126686,3.80149278293495,3.96605957007499,936154.874731192,0.0,1.0
2008-01-09,4.81,4.86,4.62,4.62,491600,3.95783123071799,3.998972927503,3.80149278293495,3.80149278293495,597447.405449635,0.0,1.0
2008-01-10,4.87,4.94,4.7,4.75,399900,4.00720126686,4.06479964235902,3.86731949779097,3.90846119457598,486003.290153192,0.0,1.0
2008-01-11,4.9,4.99,4.8,4.83,453700,4.03188628493101,4.10594133914403,3.94960289136099,3.97428790943199,551387.078625914,0.0,1.0
2008-01-14,4.98,4.98,4.79,4.97,405400,4.09771299978702,4.09771299978702,3.94137455200399,4.08948466043002,492687.506446872,0.0,1.0
2008-01-15,5.0,5.04,4.83,4.9,562900,4.11416967850103,4.14708303592904,3.97428790943199,4.03188628493101,684099.154856793,0.0,1.0
2008-01-16,5.13,5.14,4.86,5.0,683900,4.22113809014206,4.22936642949906,3.998972927503,4.11416967850103,831151.913317749,0.0,1.0
2008-01-17,5.12,5.16,5.05,5.16,712100,4.21290975078505,4.24582310821306,4.15531137528604,4.24582310821306,865423.713223527,0.0,1.0
2008-01-18,4.75,5.16,4.71,5.15,767100,3.90846119457598,4.24582310821306,3.87554783714797,4.23759476885606,932265.876160323,0.0,1.0
2008-01-22,4.3,4.5,3.99,4.25,1110300,3.53818592351088,3.70275271065093,3.28310740344382,3.49704422672587,1349360.97288595,0.0,1.0
2008-01-23,4.35,4.4,4.0,4.2,1012000,3.57932762029589,3.62046931708091,3.29133574280082,3.45590252994086,1229895.79803709,0.0,1.0
2008-01-24,4.5,4.5,4.36,4.38,729600,3.70275271065093,3.70275271065093,3.5875559596529,3.6040126383669,886691.674157961,0.0,1.0
2008-01-25,4.51,4.57,4.355,4.56,1151100,3.71098105000793,3.76035108614994,3.5834417899744,3.75212274679294,1398945.70466451,0.0,1.0
2008-01-28,4.62,4.67,4.44,4.45,793800,3.80149278293495,3.84263447971996,3.65338267450891,3.66161101386592,964714.707986006,0.0,1.0
2008-01-29,4.73,4.73,4.5,4.66,611100,3.89200451586197,3.89200451586197,3.70275271065093,3.83440614036296,742677.195830497,0.0,1.0
2008-01-30,4.54,4.77,4.54,4.69,538000,3.73566606807893,3.92491787328998,3.73566606807893,3.85909115843396,653837.884727226,0.0,1.0
2008-01-31,4.49,4.58,4.42,4.55,331900,3.69452437129392,3.76857942550694,3.63692599579491,3.74389440743594,403362.070522242,0.0,1.0
2008-02-01,4.45,4.55,4.42,4.55,403800,3.66161101386592,3.74389440743594,3.63692599579491,3.74389440743594,490743.007161437,0.0,1.0
2008-02-04,4.4,4.45,4.33,4.4,330600,3.62046931708091,3.66161101386592,3.56287094158189,3.62046931708091,401782.164852826,0.0,1.0
2008-02-05,4.3,4.42,4.3,4.33,330700,3.53818592351088,3.63692599579491,3.53818592351088,3.56287094158189,401903.696058167,0.0,1.0
2008-02-06,4.21,4.4,4.2,4.36,331100,3.46413086929787,3.62046931708091,3.45590252994086,3.5875559596529,402389.820879524,0.0,1.0
2008-02-07,4.29,4.31,4.08,4.18,419200,3.52995758415388,3.54641426286789,3.35716245765684,3.43944585122686,509458.812783742,0.0,1.0
2008-02-08,4.26,4.34,4.23,4.25,240300,3.50527256608288,3.57109928093889,3.48058754801187,3.49704422672587,292039.486431138,0.0,1.0
2008-02-11,4.19,4.3,4.14,4.27,408700,3.44767419058386,3.53818592351088,3.40653249379885,3.51350090543988,496698.03622308,0.0,1.0
2008-02-12,4.23,4.33,4.15,4.15,424700,3.48058754801187,3.56287094158189,3.41476083315585,3.41476083315585,516143.029077421,0.0,1.0
2008-02-13,4.45,4.48,4.26,4.26,421900,3.66161101386592,3.68629603193692,3.50527256608288,3.50527256608288,512740.155327911,0.0,1.0
2008-02-14,4.44,4.53,4.44,4.45,205900,3.65338267450891,3.72743772872193,3.65338267450891,3.66161101386592,250232.751794304,0.0,1.0
2008-02-15,4.35,4.458,4.35,4.4,334500,3.57932762029589,3.66819368535152,3.57932762029589,3.62046931708091,406521.881861073,0.0,1.0
2008-02-19,4.4,4.48,4.37,4.37,244000,3.62046931708091,3.68629603193692,3.5957842990099,3.5957842990099,296536.141028704,0.0,1.0
2008-02-20,4.52,4.55,4.38,4.38,247100,3.71920938936493,3.74389440743594,3.6040126383669,3.6040126383669,300303.608394233,0.0,1.0
2008-02-21,4.4,4.56,4.38,4.56,262000,3.62046931708091,3.75212274679294,3.6040126383669,3.75212274679294,318411.757989838,0.0,1.0
2008-02-22,4.32,4.435,4.27,4.4,611100,3.55464260222489,3.64926850483041,3.51350090543988,3.62046931708091,742677.195830497,0.0,1.0
2008-02-25,4.41,4.45,4.31,4.31,336400,3.62869765643791,3.66161101386592,3.54641426286789,3.54641426286789,408830.974762525,0.0,1.0
2008-02-26,4.41,4.45,4.36,4.41,361000,3.62869765643791,3.66161101386592,3.5875559596529,3.62869765643791,438727.651276074,0.0,1.0
2008-02-27,4.46,4.47,4.36,4.36,505400,3.66983935322292,3.67806769257992,3.5875559596529,3.5875559596529,614218.711786504,0.0,1.0
2008-02-28,4.42,4.5,4.39,4.4,356100,3.63692599579491,3.70275271065093,3.6122409777239,3.62046931708091,432772.622214433,0.0,1.0
2008-02-29,4.46,4.52,4.36,4.4,497600,3.66983935322292,3.71920938936493,3.5875559596529,3.62046931708091,604739.277770013,0.0,1.0
2008-03-03,4.51,4.57,4.37,4.53,759100,3.71098105000793,3.76035108614994,3.5957842990099,3.72743772872193,922543.379733153,0.0,1.0
2008-03-04,4.54,4.6,4.44,4.53,862500,3.73566606807893,3.78503610422095,3.65338267450891,3.72743772872193,1048206.64605433,0.0,1.0
2008-03-05,4.65,4.65,4.53,4.59,529500,3.82617780100596,3.82617780100596,3.72743772872193,3.77680776486394,643507.732273356,0.0,1.0
2008-03-06,4.45,4.62,4.45,4.59,414100,3.66161101386592,3.80149278293495,3.66161101386592,3.77680776486394,503260.721311419,0.0,1.0
2008-03-07,4.57,4.64,4.35,4.41,749000,3.76035108614994,3.81794946164895,3.57932762029589,3.62869765643791,910268.72799385,0.0,1.0
2008-03-10,4.67,4.75,4.6,4.6,362100,3.84263447971996,3.90846119457598,3.78503610422095,3.78503610422095,440064.494534811,0.0,1.0
2008-03-11,4.89,4.93,4.67,4.7,794500,4.02365794557401,4.05657130300201,3.84263447971996,3.86731949779097,965565.426423382,0.0,1.0
2008-03-12,5.15,5.17,4.94,4.96,658800,4.23759476885606,4.25405144757006,4.06479964235902,4.08125632107302,800647.580777501,0.0,1.0
2008-03-13,5.05,5.16,4.75,5.0,756900,4.15531137528604,4.24582310821306,3.90846119457598,4.11416967850103,919869.693215681,0.0,1.0
2008-03-14,4.9,5.1,4.8599,5.1,594100,4.03188628493101,4.19645307207105,3.99889064410943,4.19645307207105,722016.890922759,0.0,1.0
2008-03-17,4.72,4.92,4.72,4.78,488500,3.88377617650497,4.04834296364501,3.88377617650497,3.93314621264698,593679.938084107,0.0,1.0
2008-03-18,5.03,5.07,4.72,4.72,612200,4.13885469657203,4.17176805400004,3.88377617650497,3.88377617650497,744014.039089234,0.0,1.0
2008-03-19,4.81,5.07,4.81,5.045,341300,3.95783123071799,4.17176805400004,3.95783123071799,4.15119720560754,414786.003824167,0.0,1.0
2008-03-20,4.89,5.18,4.8,4.8,1033200,4.02365794557401,4.26227978692707,3.94960289136099,3.94960289136099,1255660.41356909,0.0,1.0
2008-03-24,4.96,5.05,4.85,4.89,289000,4.08125632107302,4.15531137528604,3.990744588146,4.02365794557401,351225.183431539,0.0,1.0
2008-03-25,5.03,5.04,4.95,4.95,356800,4.13885469657203,4.14708303592904,4.07302798171602,4.07302798171602,433623.340651811,0.0,1.0
2008-03-26,5.41,5.41,5.0,5.0,791200,4.45153159213811,4.45153159213811,4.11416967850103,4.11416967850103,961554.896647176,0.0,1.0
2008-03-27,5.0,5.44,4.96,5.39,1042300,4.11416967850103,4.47621661020912,4.08125632107302,4.43507491342411,1266719.75325499,0.0,1.0
2008-03-28,5.03,5.16,4.95,4.95,419100,4.13885469657203,4.24582310821306,4.07302798171602,4.07302798171602,509337.281578402,0.0,1.0
2008-03-31,4.97,5.08,4.91,5.08,534300,4.08948466043002,4.17999639335704,4.04011462428801,4.17999639335704,649341.230129659,0.0,1.0
2008-04-01,5.02,5.03,4.91,4.91,506100,4.13062635721503,4.13885469657203,4.04011462428801,4.04011462428801,615069.430223882,0.0,1.0
2008-04-02,5.32,5.4,5.02,5.07,803700,4.37747653792509,4.44330325278111,4.13062635721503,4.17176805400004,976746.297314631,0.0,1.0
2008-04-03,5.56,5.58,5.28,5.32,989200,4.57495668249314,4.59141336120715,4.34456318049709,4.37747653792509,1202186.68321965,0.0,1.0
2008-04-04,5.58,5.72,5.48,5.58,824600,4.59141336120715,4.70661011220518,4.50912996763713,4.59141336120715,1002146.31923061,0.0,1.0
2008-04-07,5.9,6.12,5.66,5.7,951700,4.85472022063121,5.03574368648526,4.65724007606316,4.69015343349117,1156612.48121729,0.0,1.0
2008-04-08,5.81,5.98,5.77,5.95,517800,4.78066516641819,4.92054693548723,4.74775180899019,4.89586191741622,629288.58124862,0.0,1.0
2008-04-09,5.89,6.05,5.8,5.8,863600,4.84649188127421,4.97814531098624,4.77243682706119,4.77243682706119,1049543.48931307,0.0,1.0
2008-04-10,5.61,5.98,5.58,5.9,857300,4.61609837927815,4.92054693548723,4.59141336120715,4.85472022063121,1041887.02337667,0.0,1.0
2008-04-11,5.58,5.79,5.58,5.71,490800,4.59141336120715,4.76420848770419,4.59141336120715,4.69838177284817,596475.155806918,0.0,1.0
2008-04-14,5.82,5.95,5.53,5.53,565900,4.7888935057752,4.89586191741622,4.55027166442214,4.55027166442214,687745.091016982,0.0,1.0
2008-04-15,6.15,6.15,5.86,5.9,1093700,5.06042870455627,5.06042870455627,4.82180686320321,4.85472022063121,1329186.79279956,0.0,1.0
2008-04-16,6.17,6.27,5.97,6.27,807100,5.07688538327027,5.15916877684029,4.91231859613023,5.15916877684029,980878.358296177,0.0,1.0
2008-04-17,6.02,6.19,6.01,6.13,450300,4.95346029291524,5.09334206198427,4.94523195355824,5.04397202584226,547255.017644367,0.0,1.0
2008-04-18,6.57,6.59,6.09,6.12,1054100,5.40601895755035,5.42247563626436,5.01105866841425,5.03574368648526,1281060.43548507,0.0,1.0
2008-04-21,6.45,6.59,6.4,6.53,640700,5.30727888526633,5.42247563626436,5.26613718848132,5.37310560012234,778650.432611028,0.0,1.0
2008-04-22,6.58,6.72,6.48,6.5,676200,5.41424729690735,5.52944404790538,5.33196390333733,5.34842058205134,821794.010506598,0.0,1.0
2008-04-23,6.47,6.7,6.37,6.7,645000,5.32373556398033,5.51298736919138,5.24145217041031,5.51298736919138,783876.274440632,0.0,1.0
2008-04-24,6.46,6.51,6.35,6.51,557000,5.31550722462333,5.35664892140834,5.22499549169631,5.35664892140834,676928.813741755,0.0,1.0
2008-04-25,6.54,6.64,6.41,6.47,564500,5.38133393947935,5.46361733304937,5.27436552783832,5.32373556398033,686043.654142227,0.0,1.0
2008-04-28,6.61,6.73,6.54,6.6,487600,5.43893231497836,5.53767238726238,5.38133393947935,5.43070397562136,592586.15723605,0.0,1.0
2008-04-29,6.32,6.67,6.23,6.67,517900,5.2003104736253,5.48830235112037,5.12625541941228,5.48830235112037,629410.112453959,0.0,1.0
2008-04-30,6.48,6.6,6.29,6.32,403800,5.33196390333733,5.43070397562136,5.17562545555429,5.2003104736253,490743.007161438,0.0,1.0
2008-05-01,6.49,6.54,6.25,6.42,596000,5.34019224269433,5.38133393947935,5.14271209812629,5.28259386719532,724325.983824213,0.0,1.0
2008-05-02,6.4,6.55,6.35,6.49,406700,5.26613718848132,5.38956227883635,5.22499549169631,5.34019224269433,494267.412116287,0.0,1.0
2008-05-05,6.64,6.68,6.35,6.35,527300,5.46361733304937,5.49653069047737,5.22499549169631,5.22499549169631,640834.045755884,0.0,1.0
2008-05-06,6.85,6.85,6.65,6.68,811600,5.63641245954641,5.63641245954641,5.47184567240637,5.49653069047737,986347.262536461,0.0,1.0
2008-05-07,6.7,6.92,6.67,6.87,619600,5.51298736919138,5.69401083504542,5.48830235112037,5.65286913826041,753007.348284365,0.0,1.0
2008-05-08,6.67,6.92,6.5,6.92,602900,5.48830235112037,5.69401083504542,5.34842058205134,5.69401083504542,732711.636992647,0.0,1.0
2008-05-09,6.8,6.88,6.53,6.77,616000,5.5952707627614,5.66109747761741,5.37310560012234,5.57058574469039,748632.224892139,0.0,1.0
2008-05-12,7.02,7.05,6.64,6.8,711900,5.77629422861544,5.80097924668645,5.46361733304937,5.5952707627614,865180.650812847,0.0,1.0
2008-05-13,7.35,7.35,6.91,7.02,1114400,6.04782942739651,6.04782942739651,5.68578249568842,5.77629422861544,1354343.75230487,0.0,1.0
2008-05-14,7.19,7.45,6.85,7.35,805200,5.91617599768448,6.13011282096653,5.63641245954641,6.04782942739651,978569.265394724,0.0,1.0
2008-05-15,7.31,7.35,6.9,7.21,828500,6.0149160699685,6.04782942739651,5.67755415633142,5.93263267639848,1006886.03623886,0.0,1.0
2008-05-16,7.54,7.69,7.44,7.5,1182700,6.20416787517955,6.32759296553458,6.12188448160953,6.17125451775154,1437349.56555184,0.0,1.0
2008-05-19,7.8,8.09,7.52,7.6,1279600,6.4181046984616,6.65672653981466,6.18771119646555,6.25353791132156,1555113.30352594,0.0,1.0
2008-05-20,7.98,8.25,7.8,7.8,1487900,6.56621480688764,6.7883799695267,6.4181046984616,6.4181046984616,1808262.8042484,0.0,1.0
2008-05-21,7.94,8.32,7.92,8.19,1245800,6.53330144945963,6.84597834502571,6.51684477074563,6.73900993338468,1514035.75612115,0.0,1.0
2008-05-22,7.96,8.34,7.91,8.03,1101600,6.54975812817364,6.86243502373972,6.50861643138863,6.60735650367265,1338787.7580214,0.0,1.0
2008-05-23,7.96,8.05,7.76,8.05,530000,6.54975812817364,6.62381318238666,6.3851913410336,6.62381318238666,644115.388300054,0.0,1.0
2008-05-27,7.82,8.0,7.75,7.87,898200,6.43456137717561,6.58267148560165,6.37696300167659,6.47570307396062,1091593.28636058,0.0,1.0
2008-05-28,7.89,7.9,7.3,7.75,1680100,6.49215975267462,6.50038809203163,6.0066877306115,6.37696300167659,2041845.78091117,0.0,1.0
2008-05-29,7.39,7.99,7.35,7.92,2392100,6.08074278482452,6.57444314624464,6.04782942739651,6.51684477074563,2907147.96292936,0.0,1.0
2008-05-30,7.36,7.48,7.18,7.39,1463400,6.05605776675351,6.15479783903754,5.90794765832748,6.08074278482452,1778487.65894019,0.0,1.0
2008-06-02,7.46,7.57,7.31,7.31,1509200,6.13834116032353,6.22885289325056,6.0149160699685,6.0149160699685,1834148.95098574,0.0,1.0
2008-06-03,7.41,7.63,7.4,7.46,725900,6.09719946353852,6.27822292939257,6.08897112418152,6.13834116032353,882195.019560396,0.0,1.0
2008-06-04,6.85,7.49,6.76,7.4,1663000,5.63641245954641,6.16302617839454,5.56235740533339,6.08897112418152,2021063.94479809,0.0,1.0
2008-06-05,7.35,7.35,6.73,6.74,1050000,6.04782942739651,6.04782942739651,5.53767238726238,5.54590072661939,1276077.65606615,0.0,1.0
2008-06-06,7.6,7.87,7.5,7.52,2149300,6.25353791132156,6.47570307396062,6.17125451775154,6.18771119646555,2612070.19636473,0.0,1.0
2008-06-09,7.77,7.96,7.5,7.6,852400,6.3934196803906,6.54975812817364,6.17125451775154,6.25353791132156,1035931.99431503,0.0,1.0
2008-06-10,7.68,7.88,7.522,7.75,744300,6.31936462617758,6.48393141331762,6.18935686433695,6.37696300167659,904556.761342888,0.0,1.0
2008-06-11,7.65,7.85,7.65,7.7,661400,6.29467960810657,6.45924639524661,6.29467960810657,6.33582130489158,803807.392116333,0.0,1.0
2008-06-12,7.73,7.85,7.57,7.57,1230900,6.36050632296259,6.45924639524661,6.22885289325056,6.22885289325056,1495927.60652554,0.0,1.0
2008-06-13,7.8,7.93,7.69,7.69,892700,6.4181046984616,6.52507311010263,6.32759296553458,6.32759296553458,1084909.0700669,0.0,1.0
2008-06-16,7.88,7.97,7.82,7.84,605800,6.48393141331762,6.55798646753064,6.43456137717561,6.45101805588961,736236.041947496,0.0,1.0
2008-06-17,8.28,8.33,7.85,7.88,1385600,6.8130649875977,6.85420668438271,6.45924639524661,6.48393141331762,1683936.38118595,0.0,1.0
2008-06-18,8.86,8.985,8.33,8.35,1649600,7.29030867030382,7.39316291226635,6.85420668438271,6.87066336309672,2004778.76328259,0.0,1.0
2008-06-19,8.31,8.9,8.2101,8.9,1072900,6.83775000566871,7.32322202773183,6.75554889549226,7.32322202773183,1303908.30208892,0.0,1.0
2008-06-20,8.42,8.635,8.27,8.43,1194600,6.92826173859573,7.10517103477128,6.8048366482407,6.93649007795273,1451811.77898725,0.0,1.0
2008-06-23,8.72,8.75,8.42,8.5,720000,7.17511191930579,7.1997969373768,6.92826173859573,6.99408845345175,875024.678445357,0.0,1.0
2008-06-24,8.43,8.72,8.4,8.72,650800,6.93649007795273,7.17511191930579,6.91180505988173,7.17511191930579,790925.084350331,0.0,1.0
2008-06-25,8.33,8.55,8.1,8.5,1019900,6.85420668438271,7.03523015023676,6.66495487917167,6.99408845345175,1239496.76325892,0.0,1.0
2008-06-26,8.49,8.8,8.31,8.31,787100,6.98586011409475,7.24093863416181,6.83775000566871,6.83775000566871,956572.11722825,0.0,1.0
2008-06-27,8.49,8.75,8.45,8.58,1641200,6.98586011409475,7.1997969373768,6.95294675666674,7.05991516830777,1994570.14203405,0.0,1.0
2008-06-30,8.47,8.7799,8.46,8.51,570900,6.96940343538074,7.22439967205424,6.96117509602374,7.00231679280875,693821.651283965,0.0,1.0
2008-07-01,8.56,8.6,8.3001,8.55,688900,7.04345848959376,7.07637184702177,6.82960394970528,7.03523015023676,837228.473584731,0.0,1.0
2008-07-02,8.25,8.67,8.21,8.67,863700,6.7883799695267,7.13397022252078,6.75546661209869,7.13397022252078,1049665.02051841,0.0,1.0
2008-07-03,7.64,8.15,7.11,8.14,939600,6.28645126874957,6.70609657595668,5.85034928282846,6.69786823659967,1141907.20537119,0.0,1.0
2008-07-07,7.41,7.68,7.17,7.63,856700,6.09719946353852,6.31936462617758,5.89971931897048,6.27822292939257,1041157.83614464,0.0,1.0
2008-07-08,7.26,7.4,6.85,7.25,937700,5.97377437318349,6.08897112418152,5.63641245954641,5.96554603382649,1139598.11246974,0.0,1.0
2008-07-09,7.08,7.55,7.05,7.16,927600,5.82566426475746,6.21239621453655,5.80097924668645,5.89149097961347,1127323.46073043,0.0,1.0
2008-07-10,7.72,7.78,7.0,7.0,1288800,6.35227798360559,6.4016480197476,5.75983754990144,5.75983754990144,1566294.17441719,0.0,1.0
2008-07-11,7.9,7.99,7.55,7.74,934800,6.50038809203163,6.57444314624464,6.21239621453655,6.36873466231959,1136073.70751489,0.0,1.0
2008-07-14,7.88,7.99,7.72,7.74,543200,6.48393141331762,6.57444314624464,6.35227798360559,6.36873466231959,660157.507404886,0.0,1.0
2008-07-15,7.52,7.9,7.51,7.81,652300,6.18771119646555,6.50038809203163,6.17948285710854,6.42633303781861,792748.052430425,0.0,1.0
2008-07-16,7.29,7.55,7.07,7.5,658100,5.9984593912545,6.21239621453655,5.81743592540045,6.17125451775154,799796.862340124,0.0,1.0
2008-07-17,6.77,7.26,6.41,7.2,1039100,5.57058574469039,5.97377437318349,5.27436552783832,5.92440433704148,1262830.75468413,0.0,1.0
2008-07-18,6.74,6.98,6.53,6.61,528300,5.54590072661939,5.74338087118744,5.37310560012234,5.43893231497836,642049.35780928,0.0,1.0
2008-07-21,6.99,7.08,6.56,6.67,622900,5.75160921054444,5.82566426475746,5.39779061819335,5.48830235112037,757017.878060573,0.0,1.0
2008-07-22,6.49,6.91,6.35,6.74,896000,5.34019224269433,5.68578249568842,5.22499549169631,5.54590072661939,1088919.59984311,0.0,1.0
2008-07-23,6.27,6.5,6.19,6.38,609500,5.15916877684029,5.34842058205134,5.09334206198427,5.24968050976731,740732.696545062,0.0,1.0
2008-07-24,6.26,6.42,5.97,6.24,654400,5.15094043748329,5.28259386719532,4.91231859613023,5.13448375876928,795300.207742557,0.0,1.0
2008-07-25,6.37,6.48,6.25,6.26,664900,5.24145217041031,5.33196390333733,5.14271209812629,5.15094043748329,808060.984303219,0.0,1.0
2008-07-28,6.27,6.42,6.2,6.35,515600,5.15916877684029,5.28259386719532,5.10157040134128,5.22499549169631,626614.894731147,0.0,1.0
2008-07-29,6.31,6.38,6.06,6.18,459800,5.1920821342683,5.24968050976731,4.98637365034325,5.08511372262727,558800.482151632,0.0,1.0
2008-07-30,6.78,6.83,6.14,6.27,606900,5.5788140840474,5.6199557808324,5.05220036519926,5.15916877684029,737572.885206231,0.0,1.0
2008-07-31,6.55,6.88,6.36,6.7,525600,5.38956227883635,5.66109747761741,5.23322383105331,5.51298736919138,638768.01526511,0.0,1.0
2008-08-01,6.58,6.88,6.51,6.59,417500,5.41424729690735,5.66109747761741,5.35664892140834,5.42247563626436,507392.782292968,0.0,1.0
2008-08-04,5.82,6.68,5.81,6.6,799100,4.7888935057752,5.49653069047737,4.78066516641819,5.43070397562136,971155.861869006,0.0,1.0
2008-08-05,5.84,6.07,5.74,5.74,590900,4.8053501844892,4.99460198970025,4.72306679091918,4.72306679091918,718127.892351891,0.0,1.0
2008-08-06,6.07,6.1,5.77,5.77,1357200,4.99460198970025,5.01928700777125,4.74775180899019,4.74775180899019,1649421.5188695,0.0,1.0
2008-08-07,6.09,6.19,5.93,6.14,646300,5.01105866841425,5.09334206198427,4.87940523870222,5.05220036519926,785456.180110048,0.0,1.0
2008-08-08,5.87,6.13,5.79,6.1,612900,4.83003520256021,5.04397202584226,4.76420848770419,5.01928700777125,744864.75752661,0.0,1.0
2008-08-11,5.69,5.87,5.43,5.74,822500,4.68192509413417,4.83003520256021,4.46798827085212,4.72306679091918,999594.163918481,0.0,1.0
2008-08-12,5.76,6.09,5.31,6.09,906000,4.73952346963318,5.01105866841425,4.36924819856809,5.01105866841425,1101072.72037708,0.0,1.0
2008-08-13,6.53,6.55,5.83,5.86,907800,5.37310560012234,5.38956227883635,4.7971218451322,4.82180686320321,1103260.28207319,0.0,1.0
2008-08-14,6.78,6.86,6.45,6.62,1092300,5.5788140840474,5.64464079890341,5.30727888526633,5.44716065433536,1327485.35592481,0.0,1.0
2008-08-15,6.63,6.94,6.53,6.77,953400,5.45538899369236,5.71046751375943,5.37310560012234,5.57058574469039,1158678.51170806,0.0,1.0
2008-08-18,6.57,6.84,6.565,6.7,411000,5.40601895755035,5.62818412018941,5.40190478787185,5.51298736919138,499493.253945891,0.0,1.0
2008-08-19,6.75,6.85,6.59,6.64,425000,5.55412906597639,5.63641245954641,5.42247563626436,5.46361733304937,516507.62269344,0.0,1.0
2008-08-20,7.22,7.32,6.72,6.78,684700,5.94086101575548,6.02314440932551,5.52944404790538,5.5788140840474,832124.162960467,0.0,1.0
2008-08-21,7.43,7.55,7.1,7.26,569700,6.11365614225253,6.21239621453655,5.84212094347146,5.97377437318349,692363.276819888,0.0,1.0
2008-08-22,7.43,7.65,7.28,7.32,555800,6.11365614225253,6.29467960810657,5.9902310518975,6.02314440932551,675470.439277679,0.0,1.0
2008-08-25,7.48,7.71,7.38,7.49,488100,6.15479783903754,6.34404964424859,6.07251444546752,6.16302617839454,593193.813262748,0.0,1.0
2008-08-26,7.8,7.94,7.35,7.35,508100,6.4181046984616,6.53330144945963,6.04782942739651,6.04782942739651,617500.054330675,0.0,1.0
2008-08-27,8.14,8.15,7.89,7.89,612700,6.69786823659967,6.70609657595668,6.49215975267462,6.49215975267462,744621.695115931,0.0,1.0
2008-08-28,8.02,8.28,7.72,8.26,510500,6.59912816431565,6.8130649875977,6.35227798360559,6.7966083088837,620416.803258826,0.0,1.0
2008-08-29,7.83,8.16,7.73,7.91,392900,6.44278971653261,6.71432491531368,6.36050632296259,6.50861643138863,477496.105779418,0.0,1.0
2008-09-02,7.39,7.74,7.29,7.74,589000,6.08074278482452,6.36873466231959,5.9984593912545,6.36873466231959,715818.799450438,0.0,1.0
2008-09-03,7.29,7.5,7.22,7.29,417300,5.9984593912545,6.17125451775154,5.94086101575548,5.9984593912545,507149.719882288,0.0,1.0
2008-09-04,7.2,7.47,7.0,7.18,490100,5.92440433704148,6.14656949968054,5.75983754990144,5.90794765832748,595624.437369541,0.0,1.0
2008-09-05,7.27,7.36,6.96,7.13,310900,5.98200271254049,6.05605776675351,5.72692419247343,5.86680596154247,377840.517400919,0.0,1.0
2008-09-08,7.19,7.49,7.16,7.21,436200,5.91617599768448,6.16302617839454,5.89149097961347,5.93263267639848,530119.117691479,0.0,1.0
2008-09-09,6.53,7.19,6.53,7.15,1240800,5.37310560012234,5.91617599768448,5.37310560012234,5.88326264025647,1507959.19585417,0.0,1.0
2008-09-10,7.11,7.11,6.55,6.55,716500,5.85034928282846,5.85034928282846,5.38956227883635,5.38956227883635,870771.08625847,0.0,1.0
2008-09-11,6.95,7.1,6.63,7.1,560300,5.71869585311643,5.84212094347146,5.45538899369236,5.84212094347146,680939.343517963,0.0,1.0
2008-09-12,7.06,7.32,6.84,6.84,759200,5.80920758604345,6.02314440932551,5.62818412018941,5.62818412018941,922664.910938493,0.0,1.0
2008-09-15,6.27,6.86,6.17,6.86,721400,5.15916877684029,5.64464079890341,5.07688538327027,5.64464079890341,876726.115320112,0.0,1.0
2008-09-16,6.56,6.56,5.93,5.96,652000,5.39779061819335,5.39779061819335,4.87940523870222,4.90409025677323,792383.458814406,0.0,1.0
2008-09-17,6.19,6.47,6.01,6.46,811200,5.09334206198427,5.32373556398033,4.94523195355824,5.31550722462333,985861.137715103,0.0,1.0
2008-09-18,6.28,6.65,5.97,6.22,953600,5.16739711619729,5.47184567240637,4.91231859613023,5.11802708005528,1158921.57411874,0.0,1.0
2008-09-19,7.2,7.2,6.49,6.6,1361700,5.92440433704148,5.92440433704148,5.34019224269433,5.43070397562136,1654890.42310978,0.0,1.0
2008-09-22,7.35,7.49,6.99,7.2,590800,6.04782942739651,6.16302617839454,5.75160921054444,5.92440433704148,718006.361146551,0.0,1.0
2008-09-23,7.11,7.46,7.03,7.33,624400,5.85034928282846,6.13834116032353,5.78452256797245,6.03137274868251,758840.846140668,0.0,1.0
2008-09-24,7.07,7.36,7.07,7.15,339700,5.81743592540045,6.05605776675351,5.81743592540045,5.88326264025647,412841.504538733,0.0,1.0
2008-09-25,7.24,7.31,7.0,7.05,372700,5.95731769446949,6.0149160699685,5.75983754990144,5.80097924668645,452946.802300812,0.0,1.0
2008-09-26,7.16,7.29,6.85,6.96,466000,5.89149097961347,5.9984593912545,5.63641245954641,5.72692419247343,566335.41688269,0.0,1.0
2008-09-29,6.25,7.01,6.21,7.01,593500,5.14271209812629,5.76806588925844,5.10979874069828,5.76806588925844,721287.703690721,0.0,1.0
2008-09-30,6.84,6.95,6.14,6.67,586300,5.62818412018941,5.71869585311643,5.05220036519926,5.48830235112037,712537.456906267,0.0,1.0
2008-10-01,6.62,6.88,6.5,6.63,457000,5.44716065433536,5.66109747761741,5.34842058205134,5.45538899369236,555397.608402123,0.0,1.0
2008-10-02,5.97,6.62,5.93,6.52,648100,4.91231859613023,5.44716065433536,4.87940523870222,5.36487726076534,787643.741806161,0.0,1.0
2008-10-03,5.98,6.68,5.96,5.99,598400,4.92054693548723,5.49653069047737,4.90409025677323,4.92877527484423,727242.732752363,0.0,1.0
2008-10-06,5.59,5.99,5.04,5.99,788700,4.59964170056415,4.92877527484423,4.14708303592904,4.92877527484423,958516.616513685,0.0,1.0
2008-10-07,4.87,5.69,4.86,5.68,833300,4.00720126686,4.68192509413417,3.998972927503,4.67369675477717,1012719.53409516,0.0,1.0
2008-10-08,4.7,4.97,4.43,4.73,878000,3.86731949779097,4.08948466043002,3.64515433515191,3.89200451586197,1067043.98288198,0.0,1.0
2008-10-09,4.17,4.95,4.12,4.83,393700,3.43121751186986,4.07302798171602,3.39007581508485,3.97428790943199,478468.355422134,0.0,1.0
2008-10-10,4.24,4.34,3.5,4.01,918400,3.48881588736887,3.57109928093889,2.87991877495072,3.29956408215782,1116142.58983919,0.0,1.0
2008-10-13,4.83,4.84,4.34,4.4,279200,3.97428790943199,3.982516248789,3.57109928093889,3.62046931708091,339315.125308255,0.0,1.0
2008-10-14,4.77,5.1899,4.63,5.02,625800,3.92491787328998,4.2704258428905,3.80972112229195,4.13062635721503,760542.283015423,0.0,1.0
2008-10-15,4.07,4.65,4.07,4.57,526600,3.34893411829984,3.82617780100596,3.34893411829984,3.76035108614994,639983.327318506,0.0,1.0
2008-10-16,4.78,4.85,3.86,4.11,1050600,3.93314621264698,3.990744588146,3.17613899180279,3.38184747572785,1276806.84329818,0.0,1.0
2008-10-17,4.56,5.14,4.2,4.67,945600,3.75212274679294,4.22936642949906,3.45590252994086,3.84263447971996,1149199.07769157,0.0,1.0
2008-10-20,5.24,5.32,4.75,4.78,501400,4.31164982306908,4.37747653792509,3.90846119457598,3.93314621264698,609357.463572919,0.0,1.0
2008-10-21,5.21,5.48,5.0,5.19,541200,4.28696480499807,4.50912996763713,4.11416967850103,4.27050812628407,657726.883298094,0.0,1.0
2008-10-22,4.75,5.18,4.6,4.99,565300,3.90846119457598,4.26227978692707,3.78503610422095,4.10594133914403,687015.903784944,0.0,1.0
2008-10-23,4.76,5.0,4.38,4.93,643500,3.91668953393298,4.11416967850103,3.6040126383669,4.05657130300201,782053.306360538,0.0,1.0
2008-10-24,4.59,4.67,4.06,4.08,410900,3.77680776486394,3.84263447971996,3.34070577894283,3.35716245765684,499371.722740552,0.0,1.0
2008-10-27,4.05,4.5,4.04,4.5,294100,3.33247743958583,3.70275271065093,3.32424910022883,3.70275271065093,357423.274903861,0.0,1.0
2008-10-28,4.32,4.38,3.95,4.33,724800,3.55464260222489,3.6040126383669,3.25019404601581,3.56287094158189,880858.176301659,0.0,1.0
2008-10-29,4.32,4.57,4.21,4.41,810700,3.55464260222489,3.76035108614994,3.46413086929787,3.62869765643791,985253.481688404,0.0,1.0
2008-10-30,4.92,4.92,4.32,4.43,601500,4.04834296364501,4.04834296364501,3.55464260222489,3.64515433515191,731010.200117892,0.0,1.0
2008-10-31,5.3,5.37,4.6,4.64,739100,4.36101985921109,4.41861823471011,3.78503610422095,3.81794946164895,898237.138665227,0.0,1.0
2008-11-03,5.22,5.38,5.02,5.37,644400,4.29519314435507,4.42684657406711,4.13062635721503,4.41861823471011,783147.087208595,0.0,1.0
2008-11-04,5.12,5.47,4.86,5.25,562500,4.21290975078505,4.50090162828012,3.998972927503,4.31987816242608,683613.030035436,0.0,1.0
2008-11-05,4.84,5.04,4.77,4.96,633900,3.982516248789,4.14708303592904,3.92491787328998,4.08125632107302,770386.310647932,0.0,1.0
2008-11-06,4.38,4.73,4.25,4.69,563600,3.6040126383669,3.89200451586197,3.49704422672587,3.85909115843396,684949.873294171,0.0,1.0
2008-11-07,4.71,4.84,4.39,4.4,439300,3.87554783714797,3.982516248789,3.6122409777239,3.62046931708091,533886.585057007,0.0,1.0
2008-11-10,4.92,5.24,4.8,4.99,449800,4.04834296364501,4.31164982306908,3.94960289136099,4.10594133914403,546647.361617669,0.0,1.0
2008-11-11,4.73,4.99,4.68,4.93,442200,3.89200451586197,4.10594133914403,3.85086281907696,4.05657130300201,537410.990011857,0.0,1.0
2008-11-12,4.2,4.69,4.1,4.6,935400,3.45590252994086,3.85909115843396,3.37361913637084,3.78503610422095,1136802.89474693,0.0,1.0
2008-11-13,4.98,4.98,4.12,4.23,695900,4.09771299978702,4.09771299978702,3.39007581508485,3.48058754801187,845735.657958506,0.0,1.0
2008-11-14,4.39,4.875,4.39,4.86,423500,3.6122409777239,4.0113154365385,3.6122409777239,3.998972927503,514684.654613346,0.0,1.0
2008-11-17,4.4,4.64,4.33,4.47,329900,3.62046931708091,3.81794946164895,3.56287094158189,3.67806769257992,400931.446415448,0.0,1.0
2008-11-18,4.27,4.47,4.1,4.47,507100,3.51350090543988,3.67806769257992,3.37361913637084,3.67806769257992,616284.742277278,0.0,1.0
2008-11-19,4.21,4.39,4.11,4.25,452900,3.46413086929787,3.6122409777239,3.38184747572785,3.49704422672587,550414.828983197,0.0,1.0
2008-11-20,3.92,4.23,3.9,4.08,804900,3.22550902794481,3.48058754801187,3.2090523492308,3.35716245765684,978204.671778704,0.0,1.0
2008-11-21,4.3,4.34,3.83,4.04,1084800,3.53818592351088,3.57109928093889,3.15145397373179,3.32424910022883,1318370.51552434,0.0,1.0
2008-11-24,5.05,5.09,4.3,4.31,832300,4.15531137528604,4.18822473271405,3.53818592351088,3.54641426286789,1011504.22204176,0.0,1.0
2008-11-25,5.25,5.36,4.96,5.16,1702800,4.31987816242608,4.4103898953531,4.08125632107302,4.24582310821306,2069433.36452327,0.0,1.0
2008-11-26,6.54,6.58,5.08,5.16,1098000,5.38133393947935,5.41424729690735,4.17999639335704,4.24582310821306,1334412.63462917,0.0,1.0
2008-11-28,6.3,6.5,5.94,6.34,587800,5.1838537949113,5.34842058205134,4.88763357805922,5.2167671523393,714360.424986362,0.0,1.0
2008-12-01,6.84,7.165,5.92,5.92,1981100,5.62818412018941,5.89560514929197,4.87117689934522,4.87117689934522,2407654.70898347,0.0,1.0
2008-12-02,7.05,7.139,6.25,6.96,2855200,5.80097924668645,5.87421146696377,5.14271209812629,5.72692419247343,3469958.9748572,0.0,1.0
2008-12-03,7.29,7.46,6.59,6.66,1245000,5.9984593912545,6.13834116032353,5.42247563626436,5.48007401176337,1513063.50647843,0.0,1.0
2008-12-04,6.5,7.45,6.42,7.19,1369800,5.34842058205134,6.13011282096653,5.28259386719532,5.91617599768448,1664734.45074229,0.0,1.0
2008-12-05,5.98,6.44,5.41,6.33,1117000,4.92054693548723,5.29905054590933,4.45153159213811,5.2085388129823,1357503.5636437,0.0,1.0
2008-12-08,6.36,6.41,6.02,6.23,750200,5.23322383105331,5.27436552783832,4.95346029291524,5.12625541941228,911727.102457926,0.0,1.0
2008-12-09,6.06,6.53,5.945,6.33,614900,4.98637365034325,5.37310560012234,4.89174774773772,5.2085388129823,747295.381633402,0.0,1.0
2008-12-10,6.73,6.73,6.12,6.32,478300,5.53767238726238,5.53767238726238,5.03574368648526,5.2003104736253,581283.755139465,0.0,1.0
2008-12-11,6.51,7.06,6.3,6.81,751100,5.35664892140834,5.80920758604345,5.1838537949113,5.6034991021184,912820.883305983,0.0,1.0
2008-12-12,6.82,6.82,6.15,6.36,524300,5.6117274414754,5.6117274414754,5.06042870455627,5.23322383105331,637188.109595696,0.0,1.0
2008-12-15,6.52,7.05,6.32,6.86,782700,5.36487726076534,5.80097924668645,5.2003104736253,5.64464079890341,951224.744193307,0.0,1.0
2008-12-16,6.73,6.73,6.29,6.56,808400,5.53767238726238,5.53767238726238,5.17562545555429,5.39779061819335,982458.263965593,0.0,1.0
2008-12-17,6.26,6.85,6.22,6.61,726000,5.15094043748329,5.63641245954641,5.11802708005528,5.43893231497836,882316.550765734,0.0,1.0
2008-12-18,5.9,6.28,5.82,6.26,2037900,4.85472022063121,5.16739711619729,4.7888935057752,5.15094043748329,2476684.43361638,0.0,1.0
2008-12-19,6.03,6.38,5.89,6.32,793200,4.96168863227224,5.24968050976731,4.84649188127421,5.2003104736253,963985.520753968,0.0,1.0
2008-12-22,5.73,6.2,5.5,6.2,445200,4.71483845156218,5.10157040134128,4.52558664635113,5.10157040134128,541056.926172046,0.0,1.0
2008-12-23,5.67,6.0,5.53,5.79,373800,4.66546841542017,4.93700361420123,4.55027166442214,4.76420848770419,454283.645559547,0.0,1.0
2008-12-24,5.78,5.82,5.54,5.73,137000,4.75598014834719,4.7888935057752,4.55850000377914,4.71483845156218,166497.751315297,0.0,1.0
2008-12-26,5.94,6.0,5.78,5.84,264600,4.88763357805922,4.93700361420123,4.75598014834719,4.8053501844892,321571.569328669,0.0,1.0
2008-12-29,6.25,6.25,5.98,6.09,584700,5.14271209812629,5.14271209812629,4.92054693548723,5.01105866841425,710592.957620833,0.0,1.0
2008-12-30,6.7,6.7,6.32,6.55,867700,5.51298736919138,5.51298736919138,5.2003104736253,5.38956227883635,1054526.26873199,0.0,1.0
2008-12-31,7.44,7.6,6.75,6.75,816500,6.12188448160953,6.25353791132156,5.55412906597639,5.55412906597639,992302.291598103,0.0,1.0
2009-01-02,7.53,7.88,7.4,7.44,734600,6.19593953582255,6.48393141331762,6.08897112418152,6.12188448160953,892768.234424943,0.0,1.0
2009-01-05,8.18,8.35,7.53,7.54,894700,6.73078159402768,6.87066336309672,6.19593953582255,6.20416787517955,1087339.6941737,0.0,1.0
2009-01-06,7.93,8.47,7.69,8.46,917800,6.52507311010263,6.96940343538074,6.32759296553458,6.96117509602374,1115413.40260715,0.0,1.0
2009-01-07,7.28,7.92,7.05,7.79,574300,5.9902310518975,6.51684477074563,5.80097924668645,6.4098763591046,697953.712265512,0.0,1.0
2009-01-08,7.57,8.0,7.15,7.25,1483500,6.22885289325056,6.58267148560165,5.88326264025647,5.96554603382649,1802915.43121345,0.0,1.0
2009-01-09,7.26,7.54,7.15,7.54,420300,5.97377437318349,6.20416787517955,5.88326264025647,6.20416787517955,510795.656042477,0.0,1.0
2009-01-12,7.27,7.4599,7.0,7.26,465200,5.98200271254049,6.13825887692996,5.75983754990144,5.97377437318349,565363.167239973,0.0,1.0
2009-01-13,7.01,7.14,6.85,7.08,619200,5.76806588925844,5.87503430089947,5.63641245954641,5.82566426475746,752521.223463007,0.0,1.0
2009-01-14,6.5,6.99,6.45,6.87,550900,5.34842058205134,5.75160921054444,5.30727888526633,5.65286913826041,669515.410216037,0.0,1.0
2009-01-15,7.13,7.18,6.31,6.5,696200,5.86680596154247,5.90794765832748,5.1920821342683,5.34842058205134,846100.251574524,0.0,1.0
2009-01-16,7.22,7.43,6.78,7.23,496100,5.94086101575548,6.11365614225253,5.5788140840474,5.94908935511249,602916.309689919,0.0,1.0
2009-01-20,6.54,7.29,6.52,7.22,429100,5.38133393947935,5.9984593912545,5.36487726076534,5.94086101575548,521490.402112364,0.0,1.0
2009-01-21,7.65,7.74,6.56,6.61,645900,6.29467960810657,6.36873466231959,5.39779061819335,5.43893231497836,784970.055288689,0.0,1.0
2009-01-22,6.96,7.47,6.76,7.47,467500,5.72692419247343,6.14656949968054,5.56235740533339,6.14656949968054,568158.384962784,0.0,1.0
2009-01-23,7.2,7.3388,6.67,6.77,464000,5.92440433704148,6.03861368731667,5.48830235112037,5.57058574469039,563904.792775897,0.0,1.0
2009-01-26,7.51,7.73,7.19,7.24,352100,6.17948285710854,6.36050632296259,5.91617599768448,5.95731769446949,427911.374000848,0.0,1.0
2009-01-27,7.67,7.8,7.26,7.65,518900,6.31113628682058,6.4181046984616,5.97377437318349,6.29467960810657,630625.424507355,0.0,1.0
2009-01-28,7.8,7.85,7.57,7.78,426300,6.4181046984616,6.45924639524661,6.22885289325056,6.4016480197476,518087.528362855,0.0,1.0
2009-01-29,7.78,8.2,7.64,7.67,540400,6.4016480197476,6.74723827274169,6.28645126874957,6.31113628682058,656754.633655376,0.0,1.0
2009-01-30,7.51,8.07,7.45,7.7,478400,6.17948285710854,6.64026986110066,6.13011282096653,6.33582130489158,581405.286344804,0.0,1.0
2009-02-02,7.87,7.9201,7.36,7.4,455400,6.47570307396062,6.5169270541392,6.05605776675351,6.08897112418152,553453.109116688,0.0,1.0
2009-02-03,7.7,7.96,7.5,7.75,320600,6.33582130489158,6.54975812817364,6.17125451775154,6.37696300167659,389629.044318863,0.0,1.0
2009-02-04,7.8,8.01,7.64,7.73,333900,6.4181046984616,6.59089982495865,6.28645126874957,6.36050632296259,405792.694629035,0.0,1.0
2009-02-05,7.98,8.08,7.6,7.71,440300,6.56621480688764,6.64849820045766,6.25353791132156,6.34404964424859,535101.897110404,0.0,1.0
2009-02-06,8.15,8.2,7.86,8.04,509300,6.70609657595668,6.74723827274169,6.46747473460362,6.61558484302965,618958.42879475,0.0,1.0
2009-02-09,8.32,8.34,8.03,8.03,408500,6.84597834502571,6.86243502373972,6.60735650367265,6.60735650367265,496454.973812401,0.0,1.0
2009-02-10,8.02,8.54,7.89,8.35,630200,6.59912816431565,7.02700181087976,6.49215975267462,6.87066336309672,765889.656050366,0.0,1.0
2009-02-11,8.16,8.39,7.9,8.04,465200,6.71432491531368,6.90357672052473,6.50038809203163,6.61558484302965,565363.167239972,0.0,1.0
2009-02-12,7.88,8.04,7.55,8.0,518100,6.48393141331762,6.61558484302965,6.21239621453655,6.58267148560165,629653.174864638,0.0,1.0
2009-02-13,8.11,8.28,7.79,7.79,457700,6.67318321852867,6.8130649875977,6.4098763591046,6.4098763591046,556248.3268395,0.0,1.0
2009-02-17,7.19,8.0,7.17,8.0,648900,5.91617599768448,6.58267148560165,5.89971931897048,6.58267148560165,788615.991448878,0.0,1.0
2009-02-18,6.64,7.25,6.61,7.25,423600,5.46361733304937,5.96554603382649,5.43893231497836,5.96554603382649,514806.185818685,0.0,1.0
2009-02-19,6.79,6.87,6.6,6.67,391500,5.5870424234044,5.65286913826041,5.43070397562136,5.48830235112037,475794.668904663,0.0,1.0
2009-02-20,6.44,6.74,6.2,6.68,430300,5.29905054590933,5.54590072661939,5.10157040134128,5.49653069047737,522948.77657644,0.0,1.0
2009-02-23,5.64,6.54,5.63,6.45,752600,4.64078339734916,5.38133393947935,4.63255505799216,5.30727888526633,914643.851386077,0.0,1.0
2009-02-24,6.0,6.18,5.6,5.72,1025400,4.93700361420123,5.08511372262727,4.60787003992115,4.70661011220518,1246180.9795526,0.0,1.0
2009-02-25,6.02,6.17,5.91,6.05,716000,4.95346029291524,5.07688538327027,4.86294855998822,4.97814531098624,870163.430231771,0.0,1.0
2009-02-26,5.94,6.28,5.93,6.1,443800,4.88763357805922,5.16739711619729,4.87940523870222,5.01928700777125,539355.489297291,0.0,1.0
2009-02-27,5.7,5.97,5.66,5.91,636000,4.69015343349117,4.91231859613023,4.65724007606316,4.86294855998822,772938.465960066,0.0,1.0
2009-03-02,5.37,5.64,5.25,5.58,634800,4.41861823471011,4.64078339734916,4.31987816242608,4.59141336120715,771480.091495989,0.0,1.0
2009-03-03,5.14,5.54,5.07,5.37,624600,4.22936642949906,4.55850000377914,4.17176805400004,4.41861823471011,759083.908551347,0.0,1.0
2009-03-04,5.8,5.91,5.23,5.24,733800,4.77243682706119,4.86294855998822,4.30342148371208,4.31164982306908,891795.984782227,0.0,1.0
2009-03-05,5.29,5.84,5.25,5.73,579100,4.35279151985409,4.8053501844892,4.31987816242608,4.71483845156218,703787.210121814,0.0,1.0
2009-03-06,5.22,5.49,5.01,5.34,515200,4.29519314435507,4.51735830699413,4.12239801785803,4.3939332166391,626128.769909789,0.0,1.0
2009-03-09,4.92,5.41,4.87,5.17,448200,4.04834296364501,4.45153159213811,4.00720126686,4.25405144757006,544702.862332235,0.0,1.0
2009-03-10,5.3,5.35,5.04,5.07,432500,4.36101985921109,4.4021615559961,4.14708303592904,4.17176805400004,525622.463093912,0.0,1.0
2009-03-11,5.46,5.59,5.3,5.3,302700,4.49267328892312,4.59964170056415,4.36101985921109,4.36101985921109,367874.958563069,0.0,1.0
2009-03-12,5.95,5.99,5.3,5.46,451700,4.89586191741622,4.92877527484423,4.36101985921109,4.49267328892312,548956.454519122,0.0,1.0
2009-03-13,5.21,6.0,4.95,5.99,757500,4.28696480499807,4.93700361420123,4.07302798171602,4.92877527484423,920598.88044772,0.0,1.0
2009-03-16,5.14,5.43,5.1,5.27,512500,4.22936642949906,4.46798827085212,4.19645307207105,4.33633484114008,622847.427365618,0.0,1.0
2009-03-17,5.35,5.35,4.43,4.43,905900,4.4021615559961,4.4021615559961,3.64515433515191,3.64515433515191,1100951.18917173,0.0,1.0
2009-03-18,5.17,5.4,4.99,5.21,493200,4.25405144757006,4.44330325278111,4.10594133914403,4.28696480499807,599391.90473507,0.0,1.0
2009-03-19,5.28,5.65,5.22,5.25,671500,4.34456318049709,4.64901173670616,4.29519314435507,4.31987816242608,816082.043855634,0.0,1.0
2009-03-20,5.11,5.44,5.1,5.31,661500,4.20468141142805,4.47621661020912,4.19645307207105,4.36924819856809,803928.923321672,0.0,1.0
2009-03-23,5.88,5.88,5.25,5.26,739100,4.83826354191721,4.83826354191721,4.31987816242608,4.32810650178308,898237.138665227,0.0,1.0
2009-03-24,5.53,5.85,5.43,5.85,439800,4.55027166442214,4.8135785238462,4.46798827085212,4.8135785238462,534494.241083705,0.0,1.0
2009-03-25,5.44,5.53,5.04,5.29,677600,4.47621661020912,4.55027166442214,4.14708303592904,4.35279151985409,823495.447381353,0.0,1.0
2009-03-26,5.67,5.67,5.44,5.52,492700,4.66546841542017,4.66546841542017,4.47621661020912,4.54204332506514,598784.248708371,0.0,1.0
2009-03-27,5.39,5.55,5.28,5.55,329400,4.43507491342411,4.56672834313614,4.34456318049709,4.56672834313614,400323.790388751,0.0,1.0
2009-03-30,5.21,5.3,5.01,5.24,488500,4.28696480499807,4.36101985921109,4.12239801785803,4.31164982306908,593679.938084107,0.0,1.0
2009-03-31,5.29,5.49,5.23,5.26,450800,4.35279151985409,4.51735830699413,4.30342148371208,4.32810650178308,547862.673671065,0.0,1.0
2009-04-01,5.21,5.2899,5.05,5.2,588500,4.28696480499807,4.35270923646052,4.15531137528604,4.27873646564107,715211.14342374,0.0,1.0
2009-04-02,5.27,5.45,5.15,5.4,729000,4.33633484114008,4.48444494956612,4.23759476885606,4.44330325278111,885962.486925925,0.0,1.0
2009-04-03,5.55,5.68,5.16,5.27,736700,4.56672834313614,4.67369675477717,4.24582310821306,4.33633484114008,895320.389737076,0.0,1.0
2009-04-06,5.38,5.41,5.15,5.38,512200,4.42684657406711,4.45153159213811,4.23759476885606,4.42684657406711,622482.833749599,0.0,1.0
2009-04-07,4.96,5.31,4.96,5.28,704600,4.08125632107302,4.36924819856809,4.08125632107302,4.34456318049709,856308.872823054,0.0,1.0
2009-04-08,5.19,5.25,4.92,5.0,347600,4.27050812628407,4.31987816242608,4.04834296364501,4.11416967850103,422442.469760564,0.0,1.0
2009-04-09,5.46,5.5,5.18,5.3,512400,4.49267328892312,4.52558664635113,4.26227978692707,4.36101985921109,622725.89616028,0.0,1.0
2009-04-13,5.22,5.44,5.18,5.36,527000,4.29519314435507,4.47621661020912,4.26227978692707,4.4103898953531,640469.452139866,0.0,1.0
2009-04-14,5.01,5.22,4.98,5.15,690600,4.12239801785803,4.29519314435507,4.09771299978702,4.23759476885606,839294.504075505,0.0,1.0
2009-04-15,4.99,5.02,4.8,4.93,588900,4.10594133914403,4.13062635721503,3.94960289136099,4.05657130300201,715697.268245098,0.0,1.0
2009-04-16,5.08,5.15,4.9,5.03,498000,4.17999639335704,4.23759476885606,4.03188628493101,4.13885469657203,605225.402591372,0.0,1.0
2009-04-17,5.13,5.2,5.01,5.01,377400,4.22113809014206,4.27873646564107,4.12239801785803,4.12239801785803,458658.768951774,0.0,1.0
2009-04-20,4.7,5.01,4.7,5.01,416500,3.86731949779097,4.12239801785803,3.86731949779097,4.12239801785803,506177.470239571,0.0,1.0
2009-04-21,5.09,5.09,4.72,4.76,401200,4.18822473271405,4.18822473271405,3.88377617650497,3.91668953393298,487583.195822607,0.0,1.0
2009-04-22,5.06,5.21,4.9,5.02,461200,4.16353971464304,4.28696480499807,4.03188628493101,4.13062635721503,560501.919026387,0.0,1.0
2009-04-23,4.83,5.19,4.8,5.15,359700,3.97428790943199,4.27050812628407,3.94960289136099,4.23759476885606,437147.74560666,0.0,1.0
2009-04-24,4.8,5.05,4.69,4.9,560300,3.94960289136099,4.15531137528604,3.85909115843396,4.03188628493101,680939.343517963,0.0,1.0
2009-04-27,4.72,4.92,4.65,4.7,496100,3.88377617650497,4.04834296364501,3.82617780100596,3.86731949779097,602916.309689919,0.0,1.0
2009-04-28,4.54,4.7,4.53,4.68,394300,3.73566606807893,3.86731949779097,3.72743772872193,3.85086281907696,479197.542654173,0.0,1.0
2009-04-29,4.8,4.81,4.5201,4.58,619500,3.94960289136099,3.95783123071799,3.7192916727585,3.76857942550694,752885.817079025,0.0,1.0
2009-04-30,4.77,4.86,4.75,4.86,401000,3.92491787328998,3.998972927503,3.90846119457598,3.998972927503,487340.133411928,0.0,1.0
2009-05-01,4.69,5.03,4.65,4.74,563900,3.85909115843396,4.13885469657203,3.82617780100596,3.90023285521898,685314.466910191,0.0,1.0
2009-05-04,5.0,5.02,4.6725,4.78,838100,4.11416967850103,4.13062635721503,3.84469156455921,3.93314621264698,1018553.03195146,0.0,1.0
2009-05-05,4.96,4.99,4.85,4.98,546900,4.08125632107302,4.10594133914403,3.990744588146,4.09771299978702,664654.162002452,0.0,1.0
2009-05-06,5.3,5.31,4.93,5.03,1653000,4.36101985921109,4.36924819856809,4.05657130300201,4.13885469657203,2008910.82426413,0.0,1.0
2009-05-07,5.26,5.54,5.11,5.39,1126900,4.32810650178308,4.55850000377914,4.20468141142805,4.43507491342411,1369535.15297232,0.0,1.0
2009-05-08,5.64,5.7,5.3,5.32,559500,4.64078339734916,4.69015343349117,4.36101985921109,4.37747653792509,679967.093875246,0.0,1.0
2009-05-11,5.11,5.501,5.1,5.38,710800,4.20468141142805,4.52640948028683,4.19645307207105,4.42684657406711,863843.807554111,0.0,1.0
2009-05-12,5.12,5.42,5.02,5.42,606100,4.21290975078505,4.45975993149511,4.13062635721503,4.45975993149511,736600.635563516,0.0,1.0
2009-05-13,4.61,5.11,4.6,5.11,712900,3.79326444357795,4.20468141142805,3.78503610422095,4.20468141142805,866395.962866243,0.0,1.0
2009-05-14,4.71,4.74,4.5,4.64,823500,3.87554783714797,3.90023285521898,3.70275271065093,3.81794946164895,1000809.47597188,0.0,1.0
2009-05-15,4.29,4.73,4.25,4.73,767600,3.52995758415388,3.89200451586197,3.49704422672587,3.89200451586197,932873.532187023,0.0,1.0
2009-05-18,4.12,4.43,3.97,4.43,1179800,3.39007581508485,3.64515433515191,3.26665072472982,3.64515433515191,1433825.16059699,0.0,1.0
2009-05-19,4.2,4.43,4.08,4.19,933400,3.45590252994086,3.64515433515191,3.35716245765684,3.44767419058386,1134372.27064013,0.0,1.0
2009-05-20,4.0,4.34,4.0,4.26,782500,3.29133574280082,3.57109928093889,3.29133574280082,3.50527256608288,950981.681782628,0.0,1.0
2009-05-21,4.01,4.1,3.96,4.0,570200,3.29956408215782,3.37361913637084,3.25842238537281,3.29133574280082,692970.932846588,0.0,1.0
2009-05-22,3.98,4.11,3.98,4.05,384500,3.27487906408682,3.38184747572785,3.27487906408682,3.33247743958583,467287.484530888,0.0,1.0
2009-05-26,4.29,4.35,3.94,4.0,836100,3.52995758415388,3.57932762029589,3.24196570665881,3.29133574280082,1016122.40784467,0.0,1.0
2009-05-27,4.3,4.43,4.27,4.3,693500,3.53818592351088,3.64515433515191,3.51350090543988,3.53818592351088,842818.909030355,0.0,1.0
2009-05-28,4.6,4.64,4.3,4.3,764300,3.78503610422095,3.81794946164895,3.53818592351088,3.53818592351088,928863.002410813,0.0,1.0
2009-05-29,4.56,4.68,4.44,4.61,778100,3.75212274679294,3.85086281907696,3.65338267450891,3.79326444357795,945634.308747683,0.0,1.0
2009-06-01,4.76,4.91,4.57,4.7,893000,3.91668953393298,4.04011462428801,3.76035108614994,3.86731949779097,1085273.66368292,0.0,1.0
2009-06-02,4.71,4.87,4.64,4.78,1214000,3.87554783714797,4.00720126686,3.81794946164895,3.93314621264698,1475388.83282314,0.0,1.0
2009-06-03,4.42,4.68,4.3,4.68,541800,3.63692599579491,3.85086281907696,3.53818592351088,3.85086281907696,658456.070530131,0.0,1.0
2009-06-04,4.45,4.56,4.31,4.37,478700,3.66161101386592,3.75212274679294,3.54641426286789,3.5957842990099,581769.879960822,0.0,1.0
2009-06-05,4.45,4.5858,4.45,4.57,578100,3.66161101386592,3.773351862334,3.66161101386592,3.76035108614994,702571.898068417,0.0,1.0
2009-06-08,4.3,4.51,4.27,4.48,356800,3.53818592351088,3.71098105000793,3.51350090543988,3.68629603193692,433623.340651811,0.0,1.0
2009-06-09,4.44,4.5,4.35,4.35,449000,3.65338267450891,3.70275271065093,3.57932762029589,3.57932762029589,545675.111974952,0.0,1.0
2009-06-10,4.25,4.58,4.22,4.55,689200,3.49704422672587,3.76857942550694,3.47235920865487,3.74389440743594,837593.067200751,0.0,1.0
2009-06-11,4.37,4.5,4.29,4.33,415400,3.5957842990099,3.70275271065093,3.52995758415388,3.56287094158189,504840.626980835,0.0,1.0
2009-06-12,4.35,4.4,4.25,4.33,414400,3.57932762029589,3.62046931708091,3.49704422672587,3.56287094158189,503625.314927439,0.0,1.0
2009-06-15,4.18,4.33,4.13,4.24,460500,3.43944585122686,3.56287094158189,3.39830415444185,3.48881588736887,559651.200589009,0.0,1.0
2009-06-16,4.01,4.25,4.01,4.24,425400,3.29956408215782,3.49704422672587,3.29956408215782,3.48881588736887,516993.747514799,0.0,1.0
2009-06-17,4.05,4.07,3.88,4.0,414400,3.33247743958583,3.34893411829984,3.1925956705168,3.29133574280082,503625.314927439,0.0,1.0
2009-06-18,3.91,4.09,3.85,4.05,712800,3.2172806885878,3.36539079701384,3.16791065244579,3.33247743958583,866274.431660905,0.0,1.0
2009-06-19,3.9,3.98,3.85,3.98,637100,3.2090523492308,3.27487906408682,3.16791065244579,3.27487906408682,774275.309218802,0.0,1.0
2009-06-22,3.55,3.89,3.55,3.87,528300,2.92106047173573,3.2008240098738,2.92106047173573,3.1843673311598,642049.357809281,0.0,1.0
2009-06-23,3.57,3.68,3.56,3.6,369200,2.93751715044973,3.02802888337676,2.92928881109273,2.96220216852074,448693.210113925,0.0,1.0
2009-06-24,3.72,3.88,3.61,3.68,575100,3.06094224080477,3.1925956705168,2.97043050787774,3.02802888337676,698925.961908228,0.0,1.0
2009-06-25,3.91,3.92,3.73,3.73,391200,3.2172806885878,3.22550902794481,3.06917058016177,3.06917058016177,475430.075288645,0.0,1.0
2009-06-26,4.08,4.08,3.83,3.83,1164400,3.35716245765684,3.35716245765684,3.15145397373179,3.15145397373179,1415109.35497469,0.0,1.0
2009-06-29,4.06,4.2,3.91,4.2,442800,3.34070577894283,3.45590252994086,3.2172806885878,3.45590252994086,538140.177243895,0.0,1.0
2009-06-30,4.23,4.23,4.04,4.06,819100,3.48058754801187,3.48058754801187,3.32424910022883,3.34070577894283,995462.102936933,0.0,1.0
2009-07-01,4.26,4.32,4.18,4.25,995300,3.50527256608288,3.55464260222489,3.43944585122686,3.49704422672587,1209600.08674537,0.0,1.0
2009-07-02,4.03,4.19,3.92,4.19,704000,3.31602076087183,3.44767419058386,3.22550902794481,3.44767419058386,855579.685591015,0.0,1.0
2009-07-06,4.04,4.18,3.76,3.84,771000,3.32424910022883,3.43944585122686,3.09385559823277,3.15968231308879,937005.59316857,0.0,1.0
2009-07-07,3.84,4.02,3.82,3.96,811400,3.15968231308879,3.30779242151483,3.14322563437479,3.25842238537281,986104.200125781,0.0,1.0
2009-07-08,3.87,3.93,3.75,3.8,945800,3.1843673311598,3.23373736730181,3.08562725887577,3.12676895566078,1149442.14010225,0.0,1.0
2009-07-09,3.95,4.08,3.75,3.79,924700,3.25019404601581,3.35716245765684,3.08562725887577,3.11854061630378,1123799.05577559,0.0,1.0
2009-07-10,4.03,4.13,3.77,3.91,742300,3.31602076087183,3.39830415444185,3.10208393758978,3.2172806885878,902126.137236095,0.0,1.0
2009-07-13,4.39,4.42,4.05,4.05,1199000,3.6122409777239,3.63692599579491,3.33247743958583,3.33247743958583,1457159.1520222,0.0,1.0
2009-07-14,4.66,4.66,4.27,4.37,1392300,3.83440614036296,3.83440614036296,3.51350090543988,3.5957842990099,1692078.97194371,0.0,1.0
2009-07-15,4.84,4.9,4.7,4.7,1104900,3.982516248789,4.03188628493101,3.86731949779097,3.86731949779097,1342798.2877976,0.0,1.0
2009-07-16,4.78,4.83,4.64,4.8,419600,3.93314621264698,3.97428790943199,3.81794946164895,3.94960289136099,509944.9376051,0.0,1.0
2009-07-17,4.75,4.79,4.6,4.68,678200,3.90846119457598,3.94137455200399,3.78503610422095,3.85086281907696,824224.63461339,0.0,1.0
2009-07-20,4.99,5.0,4.77,4.81,542100,4.10594133914403,4.11416967850103,3.92491787328998,3.95783123071799,658820.66414615,0.0,1.0
2009-07-21,4.81,5.06,4.67,5.0,337400,3.95783123071799,4.16353971464304,3.84263447971996,4.11416967850103,410046.286815921,0.0,1.0
2009-07-22,4.75,4.83,4.7,4.76,208000,3.90928402851168,3.97512460162345,3.86813367031682,3.91751410015065,252731.700432661,0.001,1.0
2009-07-23,4.61,4.78,4.57,4.66,648100,3.79406302556607,3.93397424342859,3.76114273901018,3.83521338376093,787477.956973114,0.0,1.0
2009-07-24,4.67,4.69,4.54,4.58,262300,3.8434434553999,3.85990359867785,3.73645252409327,3.76937281064915,318709.254920611,0.0,1.0
2009-07-27,4.65,4.75,4.6,4.71,260800,3.82698331212196,3.90928402851168,3.7858329539271,3.87636374195579,316886.67054249,0.0,1.0
2009-07-28,4.48,4.57,4.29,4.56,417100,3.68707209425943,3.76114273901018,3.53070073311897,3.75291266737121,506799.962742611,0.0,1.0
2009-07-29,4.2,4.36,4.16,4.32,455400,3.45663008836822,3.58831123459177,3.42370980181233,3.55539094803588,553336.617197278,0.0,1.0
2009-07-30,4.38,4.51,4.22,4.25,403200,3.60477137786971,3.71176230917635,3.47309023164616,3.49778044656308,489910.680838698,0.0,1.0
2009-07-31,4.43,4.52,4.29,4.34,263800,3.64592173606457,3.71999238081532,3.53070073311897,3.57185109131383,320531.839298731,0.0,1.0
2009-08-03,4.71,4.71,4.48,4.48,539900,3.87636374195579,3.87636374195579,3.68707209425943,3.68707209425943,656008.870498047,0.0,1.0
2009-08-04,4.78,4.82,4.63,4.71,347200,3.93397424342859,3.96689452998448,3.81052316884401,3.87636374195579,421867.530722212,0.0,1.0
2009-08-05,4.63,4.83,4.61,4.77,234500,3.81052316884401,3.97512460162345,3.79406302556607,3.92574417178962,284930.691112784,0.0,1.0
2009-08-06,4.47,4.68,4.45,4.67,200600,3.67884202262046,3.85167352703887,3.66238187934252,3.8434434553999,243740.284167269,0.0,1.0
2009-08-07,4.55,4.65,4.5,4.54,236500,3.74468259573224,3.82698331212196,3.70353223753738,3.73645252409327,287360.803616944,0.0,1.0
2009-08-10,5.0,5.0,4.5,4.55,600500,4.11503581948598,4.11503581948598,3.70353223753738,3.74468259573224,729641.2793741,0.0,1.0
2009-08-11,4.84,4.98,4.65,4.94,726600,3.98335467326242,4.09857567620803,3.82698331212196,4.06565538965214,882859.872761403,0.0,1.0
2009-08-12,4.89,4.98,4.69,4.83,564100,4.02450503145728,4.09857567620803,3.85990359867785,3.97512460162345,685413.231798386,0.0,1.0
2009-08-13,4.88,4.95,4.8107,4.91,336000,4.01627495981831,4.07388546129112,3.95924056336024,4.04096517473523,408258.900698914,0.0,1.0
2009-08-14,4.78,4.95,4.68,4.86,535500,3.93397424342859,4.07388546129112,3.85167352703887,3.99981481654037,650662.622988895,0.0,1.0
2009-08-17,4.5,4.6955,4.48,4.62,477900,3.70353223753738,3.86443013807928,3.68707209425943,3.80229309720504,580675.38286908,0.0,1.0
2009-08-18,4.83,4.85,4.49,4.52,708900,3.97512460162345,3.9915847449014,3.69530216589841,3.71999238081532,861353.377099585,0.0,1.0
2009-08-19,5.23,5.23,4.715,4.73,1161700,4.30432746718233,4.30432746718233,3.88047877777527,3.89282388523373,1411530.84804145,0.0,1.0
2009-08-20,5.2,5.4,5.14,5.23,546800,4.27963725226541,4.44423868504485,4.23025682243158,4.30432746718233,664392.758637401,0.0,1.0
2009-08-21,5.24,5.38,5.2,5.3,682700,4.3125575388213,4.42777854176691,4.27963725226541,4.36193796865513,829518.903295086,0.0,1.0
2009-08-24,5.18,5.35,5.1,5.3,582200,4.26317710898747,4.40308832684999,4.19733653587569,4.36193796865513,707405.749961035,0.0,1.0
2009-08-25,4.89,5.28,4.87,5.21,840600,4.02450503145728,4.34547782537719,4.00804488817934,4.28786732390439,1021376.28549853,0.0,1.0
2009-08-26,4.9,4.97,4.8,4.88,433100,4.03273510309626,4.09034560456906,3.95043438670654,4.01627495981831,526240.862775892,0.0,1.0
2009-08-27,4.87,4.92,4.73,4.91,435300,4.00804488817934,4.0491952463742,3.89282388523373,4.04096517473523,528913.986530468,0.0,1.0
2009-08-28,4.71,5.03,4.71,4.97,560600,3.87636374195579,4.13972603440289,3.87636374195579,4.09034560456906,681160.534916105,0.0,1.0
2009-08-31,4.72,4.8,4.62,4.72,452900,3.88459381359476,3.95043438670654,3.80229309720504,3.88459381359476,550298.976567078,0.0,1.0
2009-09-01,4.39,4.7,4.28,4.7,873300,3.61300144950869,3.86813367031682,3.52247066148,3.86813367031682,1061108.62494155,0.0,1.0
2009-09-02,4.44,4.53,4.31,4.39,839900,3.65415180770355,3.72822245245429,3.54716087639691,3.61300144950869,1020525.74612208,0.0,1.0
2009-09-03,4.42,4.52,4.35,4.45,261400,3.6376916644256,3.71999238081532,3.5800811629528,3.66238187934252,317615.704293739,0.0,1.0
2009-09-04,4.48,4.5,4.36,4.46,350000,3.68707209425943,3.70353223753738,3.58831123459177,3.67061195098149,425269.688228036,0.0,1.0
2009-09-08,4.64,4.74,4.51,4.51,468500,3.81875324048299,3.90105395687271,3.71176230917635,3.71176230917635,569253.854099527,0.0,1.0
2009-09-09,4.71,4.75,4.54,4.63,396500,3.87636374195579,3.90928402851168,3.73645252409327,3.81052316884401,481769.80394976,0.0,1.0
2009-09-10,4.79,4.83,4.66,4.71,289900,3.94220431506756,3.97512460162345,3.83521338376093,3.87636374195579,352244.807478022,0.0,1.0
2009-09-11,4.8,4.92,4.7,4.89,431700,3.95043438670654,4.0491952463742,3.86813367031682,4.02450503145728,524539.784022979,0.0,1.0
2009-09-14,4.86,4.92,4.76,4.82,343700,3.99981481654037,4.0491952463742,3.91751410015065,3.96689452998448,417614.833839931,0.0,1.0
2009-09-15,4.68,4.92,4.68,4.86,564900,3.85167352703887,4.0491952463742,3.85167352703887,3.99981481654037,686385.27680005,0.0,1.0
2009-09-16,4.87,4.89,4.69,4.7,571500,4.00804488817934,4.02450503145728,3.85990359867785,3.86813367031682,694404.648063778,0.0,1.0
2009-09-17,4.79,4.9101,4.78,4.87,282700,3.94220431506756,4.04104747545162,3.93397424342859,4.00804488817934,343496.402463045,0.0,1.0
2009-09-18,4.87,4.9,4.74,4.8,639900,4.00804488817934,4.03273510309626,3.90105395687271,3.95043438670654,777514.495706057,0.0,1.0
2009-09-21,4.78,4.86,4.76,4.8,243800,3.93397424342859,3.99981481654037,3.91751410015065,3.95043438670654,296230.714257129,0.0,1.0
2009-09-22,4.83,4.8699,4.74,4.84,377300,3.97512460162345,4.00796258746295,3.90105395687271,3.98335467326242,458440.723909823,0.0,1.0
2009-09-23,4.72,4.92,4.69,4.82,597800,3.88459381359476,4.0491952463742,3.85990359867785,3.96689452998448,726360.627493485,0.0,1.0
2009-09-24,4.55,4.86,4.51,4.73,411800,3.74468259573224,3.99981481654037,3.71176230917635,3.89282388523373,500360.164606586,0.0,1.0
2009-09-25,4.66,4.66,4.52,4.58,437800,3.83521338376093,3.83521338376093,3.71999238081532,3.76937281064915,531951.627160668,0.0,1.0
2009-09-28,4.73,4.848,4.61,4.68,396600,3.89282388523373,3.9899387305736,3.79406302556607,3.85167352703887,481891.309574969,0.0,1.0
2009-09-29,4.58,4.7,4.4,4.64,401100,3.76937281064915,3.86813367031682,3.62123152114766,3.81875324048299,487359.062709329,0.0,1.0
2009-09-30,4.6,4.7,4.46,4.6,318300,3.7858329539271,3.86813367031682,3.67061195098149,3.7858329539271,386752.405037096,0.0,1.0
2009-10-01,4.39,4.64,4.39,4.55,429300,3.61300144950869,3.81875324048299,3.61300144950869,3.74468259573224,521623.649017987,0.0,1.0
2009-10-02,4.35,4.41,4.25,4.33,362800,3.5800811629528,3.62946159278663,3.49778044656308,3.56362101967486,440822.408254661,0.0,1.0
2009-10-05,4.53,4.54,4.31,4.39,256700,3.72822245245429,3.73645252409327,3.54716087639691,3.61300144950869,311904.939908962,0.0,1.0
2009-10-06,4.57,4.64,4.47,4.58,309000,3.76114273901018,3.81875324048299,3.67884202262046,3.76937281064915,375452.381892752,0.0,1.0
2009-10-07,4.53,4.59,4.44,4.56,279000,3.72822245245429,3.77760288228813,3.65415180770355,3.75291266737121,339000.694330349,0.0,1.0
2009-10-08,4.77,4.84,4.51,4.53,464800,3.92574417178962,3.98335467326242,3.71176230917635,3.72822245245429,564758.145966831,0.0,1.0
2009-10-09,4.84,4.85,4.72,4.76,216800,3.98335467326242,3.9915847449014,3.88459381359476,3.91751410015065,263424.195450966,0.0,1.0
2009-10-12,4.89,5.04,4.79,4.85,373500,4.02450503145728,4.14795610604186,3.94220431506756,3.9915847449014,453823.510151918,0.0,1.0
2009-10-13,4.82,4.9,4.68,4.87,392000,3.96689452998448,4.03273510309626,3.85167352703887,4.00804488817934,476302.0508154,0.0,1.0
2009-10-14,4.83,4.94,4.69,4.94,394900,3.97512460162345,4.06565538965214,3.85990359867785,4.06565538965214,479825.713946433,0.0,1.0
2009-10-15,4.8,4.85,4.7003,4.8,609700,3.95043438670654,3.9915847449014,3.86838057246599,3.95043438670654,740819.796893237,0.0,1.0
2009-10-16,4.81,4.89,4.73,4.74,336300,3.95866445834551,4.02450503145728,3.89282388523373,3.90105395687271,408623.417574538,0.0,1.0
2009-10-19,4.77,4.83,4.69,4.8,349800,3.92574417178962,3.97512460162345,3.85990359867785,3.95043438670654,425026.67697762,0.0,1.0
2009-10-20,4.64,4.8,4.59,4.71,358300,3.81875324048299,3.95043438670654,3.77760288228813,3.87636374195579,435354.6551203,0.0,1.0
2009-10-21,4.65,4.87,4.62,4.62,723400,3.82698331212196,4.00804488817934,3.80229309720504,3.80229309720504,878971.692754745,0.0,1.0
2009-10-22,4.8,4.85,4.58,4.66,309600,3.95043438670654,3.9915847449014,3.76937281064915,3.83521338376093,376181.415643999,0.0,1.0
2009-10-23,4.74,4.9,4.71,4.84,401800,3.90105395687271,4.03273510309626,3.87636374195579,3.98335467326242,488209.602085784,0.0,1.0
2009-10-26,4.6,4.87,4.5,4.74,806500,3.7858329539271,4.00804488817934,3.70353223753738,3.90105395687271,979942.867302601,0.0,1.0
2009-10-27,4.54,4.74,4.54,4.64,398900,3.73645252409327,3.90105395687271,3.73645252409327,3.81875324048299,484685.938954752,0.0,1.0
2009-10-28,4.38,4.55,4.32,4.54,564200,3.60477137786971,3.74468259573224,3.55539094803588,3.73645252409327,685534.737423594,0.0,1.0
2009-10-29,4.51,4.54,4.4,4.4,413800,3.71176230917635,3.73645252409327,3.62123152114766,3.62123152114766,502790.277110746,0.0,1.0
2009-10-30,4.26,4.56,4.21,4.49,526800,3.50601051820205,3.75291266737121,3.46486016000719,3.69530216589841,640091.633595798,0.0,1.0
2009-11-02,4.24,4.39,4.12,4.31,404400,3.48955037492411,3.61300144950869,3.39078951525644,3.54716087639691,491368.748341193,0.0,1.0
2009-11-03,4.48,4.52,4.2001,4.22,517500,3.68707209425943,3.71999238081532,3.45671238908461,3.47309023164616,628791.610451453,0.0,1.0
2009-11-04,4.58,4.68,4.49,4.56,557100,3.76937281064915,3.85167352703887,3.69530216589841,3.75291266737121,676907.838033825,0.0,1.0
2009-11-05,4.7,4.75,4.56,4.61,429500,3.86813367031682,3.90928402851168,3.75291266737121,3.79406302556607,521866.660268403,0.0,1.0
2009-11-06,4.56,4.7,4.53,4.64,239700,3.75291266737121,3.86813367031682,3.72822245245429,3.81875324048299,291248.9836236,0.0,1.0
2009-11-09,4.69,4.73,4.5925,4.6,416700,3.85990359867785,3.89282388523373,3.77966040019787,3.7858329539271,506313.940241778,0.0,1.0
2009-11-10,4.55,4.66,4.43,4.66,346300,3.74468259573224,3.83521338376093,3.64592173606457,3.83521338376093,420773.980095339,0.0,1.0
2009-11-11,4.63,4.67,4.55,4.59,355600,3.81052316884401,3.8434434553999,3.74468259573224,3.77760288228813,432074.003239685,0.0,1.0
2009-11-12,4.56,4.6,4.3987,4.6,715700,3.75291266737121,3.7858329539271,3.62016161183459,3.7858329539271,869615.759613729,0.0,1.0
2009-11-13,4.42,4.59,4.36,4.58,743700,3.6376916644256,3.77760288228813,3.58831123459177,3.76937281064915,903637.334671972,0.0,1.0
2009-11-16,4.49,4.6,4.45,4.5,712400,3.69530216589841,3.7858329539271,3.66238187934252,3.70353223753738,865606.073981864,0.0,1.0
2009-11-17,4.47,4.54,4.41,4.45,597500,3.67884202262046,3.73645252409327,3.62946159278663,3.66238187934252,725996.110617861,0.0,1.0
2009-11-18,4.47,4.5,4.41,4.48,420800,3.67884202262046,3.70353223753738,3.62946159278663,3.68707209425943,511295.670875307,0.0,1.0
2009-11-19,4.34,4.46,4.32,4.46,744700,3.57185109131383,3.67061195098149,3.55539094803588,3.67061195098149,904852.390924051,0.0,1.0
2009-11-20,4.19,4.33,4.17,4.33,586700,3.44840001672925,3.56362101967486,3.4319398734513,3.56362101967486,712873.503095395,0.0,1.0
2009-11-23,4.24,4.35,4.195,4.23,383100,3.48955037492411,3.5800811629528,3.45251505254873,3.48132030328514,465488.050171887,0.0,1.0
2009-11-24,4.29,4.32,4.1,4.23,292600,3.53070073311897,3.55539094803588,3.3743293719785,3.48132030328514,355525.459358638,0.0,1.0
2009-11-25,4.29,4.33,4.23,4.26,231300,3.53070073311897,3.56362101967486,3.48132030328514,3.50601051820205,281042.511106127,0.0,1.0
2009-11-27,4.11,4.23,4.1,4.19,163741,3.38255944361747,3.48132030328514,3.3743293719785,3.44840001672925,198954.525771848,0.0,1.0
2009-11-30,4.19,4.21,4.08,4.15,490580,3.44840001672925,3.46486016000719,3.35786922870056,3.41547973017336,596082.296145456,0.0,1.0
2009-12-01,4.3,4.32,4.2,4.2,421400,3.53893080475794,3.55539094803588,3.45663008836822,3.45663008836822,512024.704626555,0.0,1.0
2009-12-02,4.28,4.34,4.2,4.34,481200,3.52247066148,3.57185109131383,3.45663008836822,3.57185109131383,584685.068500944,0.0,1.0
2009-12-03,4.14,4.28,4.12,4.27,339200,3.40724965853439,3.52247066148,3.39078951525644,3.51424058984102,412147.08070557,0.0,1.0
2009-12-04,4.2,4.24,4.12,4.24,441600,3.45663008836822,3.48955037492411,3.39078951525644,3.48955037492411,536568.840918573,0.0,1.0
2009-12-07,4.19,4.25,4.15,4.19,310700,3.44840001672925,3.49778044656308,3.41547973017336,3.44840001672925,377517.977521287,0.0,1.0
2009-12-08,4.24,4.26,4.12,4.15,573200,3.48955037492411,3.50601051820205,3.39078951525644,3.41547973017336,696470.243692314,0.0,1.0
2009-12-09,4.28,4.29,4.22,4.29,478100,3.52247066148,3.53070073311897,3.47309023164616,3.53070073311897,580918.394119496,0.0,1.0
2009-12-10,4.58,4.69,4.25,4.28,968200,3.76937281064915,3.85990359867785,3.49778044656308,3.52247066148,1176417.46326396,0.0,1.0
2009-12-11,4.56,4.66,4.51,4.56,362200,3.75291266737121,3.83521338376093,3.71176230917635,3.75291266737121,440093.374503413,0.0,1.0
2009-12-14,4.67,4.68,4.57,4.57,258200,3.8434434553999,3.85167352703887,3.76114273901018,3.76114273901018,313727.524287082,0.0,1.0
2009-12-15,4.62,4.75,4.588,4.66,537900,3.80229309720504,3.90928402851168,3.77595686796033,3.83521338376093,653578.757993887,0.0,1.0
2009-12-16,4.76,4.84,4.61,4.61,431400,3.91751410015065,3.98335467326242,3.79406302556607,3.79406302556607,524175.267147356,0.0,1.0
2009-12-17,4.77,4.82,4.65,4.74,359500,3.92574417178962,3.96689452998448,3.82698331212196,3.90105395687271,436812.722622797,0.0,1.0
2009-12-18,4.91,5.03,4.77,4.78,947500,4.04096517473523,4.13972603440289,3.92574417178962,3.93397424342859,1151265.7988459,0.0,1.0
2009-12-21,4.88,4.98,4.82,4.92,324900,4.01627495981831,4.09857567620803,3.96689452998448,4.0491952463742,394771.776300825,0.0,1.0
2009-12-22,4.72,4.9,4.72,4.88,421000,3.88459381359476,4.03273510309626,3.88459381359476,4.01627495981831,511538.682125723,0.0,1.0
2009-12-23,4.81,4.85,4.75,4.75,202600,3.95866445834551,3.9915847449014,3.90928402851168,3.90928402851168,246170.396671428,0.0,1.0
2009-12-24,4.79,4.85,4.78,4.85,51800,3.94220431506756,3.9915847449014,3.93397424342859,3.9915847449014,62939.9138577494,0.0,1.0
2009-12-28,4.81,4.85,4.7918,4.8,161400,3.95866445834551,3.9915847449014,3.94368572796258,3.95043438670654,196110.079085728,0.0,1.0
2009-12-29,4.79,4.8499,4.75,4.81,149300,3.94220431506756,3.99150244418501,3.90928402851168,3.95866445834551,181407.898435559,0.0,1.0
2009-12-30,4.7,4.8,4.69,4.79,261200,3.86813367031682,3.95043438670654,3.85990359867785,3.94220431506756,317372.693043322,0.0,1.0
2009-12-31,4.55,4.74,4.52,4.67,388800,3.74468259573224,3.90105395687271,3.71999238081532,3.8434434553999,472413.870808743,0.0,1.0
2010-01-04,4.69,4.7,4.55,4.64,437300,3.85990359867785,3.86813367031682,3.74468259573224,3.81875324048299,531344.099034628,0.0,1.0
2010-01-05,4.56,4.7,4.47,4.7,834100,3.75291266737121,3.86813367031682,3.67884202262046,3.86813367031682,1013478.41986001,0.0,1.0
2010-01-06,4.4,4.58,4.33,4.58,1191300,3.62123152114766,3.76937281064915,3.56362101967486,3.76937281064915,1447496.51310302,0.0,1.0
2010-01-07,4.52,4.52,4.36,4.4,294300,3.71999238081532,3.71999238081532,3.58831123459177,3.62123152114766,357591.054987174,0.0,1.0
2010-01-08,4.6,4.62,4.42,4.53,231900,3.7858329539271,3.80229309720504,3.6376916644256,3.72822245245429,281771.544857375,0.0,1.0
2010-01-11,4.6,4.73,4.59,4.66,474800,3.7858329539271,3.89282388523373,3.77760288228813,3.83521338376093,576908.708487632,0.0,1.0
2010-01-12,4.5,4.61,4.47,4.54,340400,3.70353223753738,3.79406302556607,3.67884202262046,3.73645252409327,413605.148208066,0.0,1.0
2010-01-13,4.49,4.54,4.43,4.49,247200,3.69530216589841,3.73645252409327,3.64592173606457,3.69530216589841,300361.905514201,0.0,1.0
2010-01-14,4.49,4.58,4.46,4.46,234200,3.69530216589841,3.76937281064915,3.67061195098149,3.67061195098149,284566.17423716,0.0,1.0
2010-01-15,4.42,4.52,4.39,4.47,387800,3.6376916644256,3.71999238081532,3.61300144950869,3.67884202262046,471198.814556664,0.0,1.0
2010-01-19,4.51,4.53,4.42,4.42,335200,3.71176230917635,3.72822245245429,3.6376916644256,3.6376916644256,407286.85569725,0.0,1.0
2010-01-20,4.37,4.52,4.35,4.46,380500,3.59654130623074,3.71999238081532,3.5800811629528,3.67061195098149,462328.903916479,0.0,1.0
2010-01-21,4.4,4.45,4.35,4.37,407800,3.62123152114766,3.66238187934252,3.5800811629528,3.59654130623074,495499.939598265,0.0,1.0
2010-01-22,4.36,4.48,4.33,4.41,461900,3.58831123459177,3.68707209425943,3.56362101967486,3.62946159278663,561234.482835799,0.0,1.0
2010-01-25,4.42,4.45,4.36,4.42,361100,3.6376916644256,3.66238187934252,3.58831123459177,3.6376916644256,438756.812626125,0.0,1.0
2010-01-26,4.4,4.5,4.36,4.41,264600,3.62123152114766,3.70353223753738,3.58831123459177,3.62946159278663,321503.884300395,0.0,1.0
2010-01-27,4.43,4.47,4.34,4.36,145600,3.64592173606457,3.67884202262046,3.57185109131383,3.58831123459177,176912.190302863,0.0,1.0
2010-01-28,4.36,4.48,4.3,4.45,264100,3.58831123459177,3.68707209425943,3.53893080475794,3.66238187934252,320896.356174355,0.0,1.0
2010-01-29,4.23,4.45,4.22,4.34,495900,3.48132030328514,3.66238187934252,3.47309023164616,3.57185109131383,602546.395406522,0.0,1.0
2010-02-01,4.33,4.3505,4.23,4.27,363100,3.56362101967486,3.58049266653475,3.48132030328514,3.51424058984102,441186.925130284,0.0,1.0
2010-02-02,4.32,4.37,4.27,4.34,273400,3.55539094803588,3.59654130623074,3.51424058984102,3.57185109131383,332196.3793187,0.0,1.0
2010-02-03,4.29,4.37,4.29,4.32,185900,3.53070073311897,3.59654130623074,3.53070073311897,3.55539094803588,225878.957261691,0.0,1.0
2010-02-04,4.11,4.28,4.1,4.26,351400,3.38255944361747,3.52247066148,3.3743293719785,3.50601051820205,426970.766980948,0.0,1.0
2010-02-05,4.07,4.17,3.95,4.13,412000,3.34963915706158,3.4319398734513,3.25087829739392,3.39901958689542,500603.175857003,0.0,1.0
2010-02-08,4.09,4.17,3.99,4.08,297000,3.36609930033953,3.4319398734513,3.28379858394981,3.35786922870056,360871.70686779,0.0,1.0
2010-02-09,4.02,4.16,4.0,4.14,307900,3.30848879886672,3.42370980181233,3.29202865558878,3.40724965853439,374115.820015464,0.0,1.0
2010-02-10,3.95,4.03,3.95,4.01,394800,3.25087829739392,3.3167188705057,3.25087829739392,3.30025872722775,479704.208321224,0.0,1.0
2010-02-11,4.19,4.21,3.93,3.95,303700,3.44840001672925,3.46486016000719,3.23441815411598,3.25087829739392,369012.583756727,0.0,1.0
2010-02-12,4.28,4.32,4.07,4.16,321400,3.52247066148,3.55539094803588,3.34963915706158,3.42370980181233,390519.079418544,0.0,1.0
2010-02-16,4.29,4.38,4.25,4.34,183500,3.53070073311897,3.60477137786971,3.49778044656308,3.57185109131383,222962.822256699,0.0,1.0
2010-02-17,4.19,4.3,4.18,4.29,189300,3.44840001672925,3.53893080475794,3.44016994509028,3.53070073311897,230010.148518763,0.0,1.0
2010-02-18,4.26,4.28,4.11,4.14,238500,3.50601051820205,3.52247066148,3.38255944361747,3.40724965853439,289790.916121104,0.0,1.0
2010-02-19,4.32,4.34,4.22,4.26,215100,3.55539094803588,3.57185109131383,3.47309023164616,3.50601051820205,261358.59982243,0.0,1.0
2010-02-22,4.29,4.33,4.25,4.33,154500,3.53070073311897,3.56362101967486,3.49778044656308,3.56362101967486,187726.190946376,0.0,1.0
2010-02-23,4.18,4.27,4.17,4.27,310400,3.44016994509028,3.51424058984102,3.4319398734513,3.51424058984102,377153.460645663,0.0,1.0
2010-02-24,4.26,4.32,4.18,4.18,220500,3.50601051820205,3.55539094803588,3.44016994509028,3.44016994509028,267919.903583663,0.0,1.0
2010-02-25,4.29,4.3,4.17,4.22,216200,3.53070073311897,3.53893080475794,3.4319398734513,3.47309023164616,262695.161699718,0.0,1.0
2010-02-26,4.27,4.3,4.18,4.28,323100,3.51424058984102,3.53893080475794,3.44016994509028,3.52247066148,392584.675047081,0.0,1.0
2010-03-01,4.26,4.31,4.25,4.3,255200,3.50601051820205,3.54716087639691,3.49778044656308,3.53893080475794,310082.355530842,0.0,1.0
2010-03-02,4.34,4.36,4.24,4.26,251800,3.57185109131383,3.58831123459177,3.48955037492411,3.50601051820205,305951.164273769,0.0,1.0
2010-03-03,4.28,4.36,4.28,4.34,200200,3.52247066148,3.58831123459177,3.52247066148,3.57185109131383,243254.261666436,0.0,1.0
2010-03-04,4.33,4.34,4.27,4.3,221300,3.56362101967486,3.57185109131383,3.51424058984102,3.53893080475794,268891.948585326,0.0,1.0
2010-03-05,4.38,4.385,4.29,4.35,296200,3.60477137786971,3.6088864136892,3.53070073311897,3.5800811629528,359899.661866127,0.0,1.0
2010-03-08,4.36,4.42,4.33,4.38,374000,3.58831123459177,3.6376916644256,3.56362101967486,3.60477137786971,454431.038277958,0.0,1.0
2010-03-09,4.37,4.41,4.33,4.35,222200,3.59654130623074,3.62946159278663,3.56362101967486,3.5800811629528,269985.499212199,0.0,1.0
2010-03-10,4.4,4.42,4.35,4.35,406551,3.62123152114766,3.6376916644256,3.5800811629528,3.5800811629528,493982.334339417,0.0,1.0
2010-03-11,4.39,4.41,4.33,4.39,170728,3.61300144950869,3.62946159278663,3.56362101967486,3.61300144950869,207444.123805131,0.0,1.0
2010-03-12,4.39,4.42,4.35,4.39,209700,3.61300144950869,3.6376916644256,3.5800811629528,3.61300144950869,254797.296061197,0.0,1.0
2010-03-15,4.23,4.38,4.2,4.37,496500,3.48132030328514,3.60477137786971,3.45663008836822,3.59654130623074,603275.42915777,0.0,1.0
2010-03-16,4.32,4.33,4.21,4.23,283900,3.55539094803588,3.56362101967486,3.46486016000719,3.48132030328514,344954.469965541,0.0,1.0
2010-03-17,4.38,4.44,4.28,4.3,338600,3.60477137786971,3.65415180770355,3.52247066148,3.53893080475794,411418.046954323,0.0,1.0
2010-03-18,4.25,4.38,4.2,4.36,365000,3.49778044656308,3.60477137786971,3.45663008836822,3.58831123459177,443495.532009237,0.0,1.0
2010-03-19,4.19,4.27,4.1,4.25,568900,3.44840001672925,3.51424058984102,3.3743293719785,3.49778044656308,691245.50180837,0.0,1.0
2010-03-22,4.14,4.18,4.1,4.15,324300,3.40724965853439,3.44016994509028,3.3743293719785,3.41547973017336,394042.742549577,0.0,1.0
2010-03-23,4.27,4.29,4.12,4.13,269400,3.51424058984102,3.53070073311897,3.39078951525644,3.39901958689542,327336.15431038,0.0,1.0
2010-03-24,4.28,4.28,4.2,4.25,271900,3.52247066148,3.52247066148,3.45663008836822,3.49778044656308,330373.794940579,0.0,1.0
2010-03-25,4.36,4.4,4.26,4.3,493800,3.58831123459177,3.62123152114766,3.50601051820205,3.53893080475794,599994.777277154,0.0,1.0
2010-03-26,4.65,4.66,4.34,4.37,1037700,3.82698331212196,3.83521338376093,3.57185109131383,3.59654130623074,1260863.87278352,0.0,1.0
2010-03-29,4.78,4.84,4.65,4.68,551000,3.93397424342859,3.98335467326242,3.82698331212196,3.85167352703887,669495.994896137,0.0,1.0
2010-03-30,4.84,4.84,4.71,4.77,456400,3.98335467326242,3.98335467326242,3.87636374195579,3.92574417178962,554551.673449359,0.0,1.0
2010-03-31,4.94,4.99,4.81,4.82,1009000,4.06565538965214,4.106805747847,3.95866445834551,3.96689452998448,1225991.75834882,0.0,1.0
2010-04-01,4.87,4.99,4.82,4.99,467500,4.00804488817934,4.106805747847,3.96689452998448,4.106805747847,568038.797847448,0.0,1.0
2010-04-05,5.0,5.0,4.85,4.87,440100,4.11503581948598,4.11503581948598,3.9915847449014,4.00804488817934,534746.256540452,0.0,1.0
2010-04-06,5.1,5.17,4.95,5.0,690900,4.19733653587569,4.2549470373485,4.07388546129112,4.11503581948598,839482.364562143,0.0,1.0
2010-04-07,5.24,5.25,5.05,5.08,374000,4.3125575388213,4.32078761046027,4.15618617768084,4.18087639259775,454431.038277958,0.0,1.0
2010-04-08,5.27,5.29,5.15,5.2,293600,4.33724775373822,4.35370789701616,4.23848689407056,4.27963725226541,356740.515610718,0.0,1.0
2010-04-09,5.32,5.35,5.24,5.28,246700,4.37839811193308,4.40308832684999,4.3125575388213,4.34547782537719,299754.377388161,0.0,1.0
2010-04-12,5.29,5.36,5.25,5.31,276800,4.35370789701616,4.41131839848897,4.32078761046027,4.37016804029411,336327.570575772,0.0,1.0
2010-04-13,5.43,5.46,5.2,5.33,649800,4.46892889996177,4.49361911487869,4.27963725226541,4.38662818357205,789543.55260165,0.0,1.0
2010-04-14,5.53,5.55,5.34,5.45,1201100,4.55122961635149,4.56768975962943,4.39485825521102,4.48538904323971,1459404.06437341,0.0,1.0
2010-04-15,5.96,5.96,5.51,5.51,1098100,4.90512269682728,4.90512269682728,4.53476947307354,4.53476947307354,1334253.27040916,0.0,1.0
2010-04-16,6.11,6.12,5.9,5.95,1087600,5.02857377141186,5.03680384305083,4.85574226699345,4.89689262518831,1321495.17976232,0.0,1.0
2010-04-19,5.63,6.1,5.48,6.1,1748500,4.63353033274121,5.02034369977289,4.51007925815663,5.02034369977289,2124525.85676206,0.0,1.0
2010-04-20,5.57,5.79,5.5,5.6,870300,4.58414990290738,4.76521147896476,4.52653940143457,4.60884011782429,1057463.45618531,0.0,1.0
2010-04-21,5.32,5.6,5.3,5.59,645500,4.37839811193308,4.60884011782429,4.36193796865513,4.60061004618532,784318.810717705,0.0,1.0
2010-04-22,5.44,5.48,5.21,5.25,567800,4.47715897160074,4.51007925815663,4.28786732390439,4.32078761046027,689908.939931082,0.0,1.0
2010-04-23,5.72,5.72,5.41,5.43,527800,4.70760097749196,4.70760097749196,4.45246875668383,4.46892889996177,641306.689847877,0.0,1.0
2010-04-26,5.61,5.75,5.6,5.74,296900,4.61707018946326,4.73229119240887,4.60884011782429,4.7240611207699,360750.201242583,0.0,1.0
2010-04-27,5.52,5.64,5.5,5.62,584500,4.54299954471252,4.64176040438018,4.52653940143457,4.62530026110224,710200.379340819,0.0,1.0
2010-04-28,5.6,5.64,5.53,5.58,419300,4.60884011782429,4.64176040438018,4.55122961635149,4.59237997454635,509473.086497187,0.0,1.0
2010-04-29,5.64,5.71,5.56,5.67,371300,4.64176040438018,4.69937090585298,4.5759198312684,4.6664506192971,451150.386397342,0.0,1.0
2010-04-30,5.61,5.62,5.53,5.61,652000,4.61707018946326,4.62530026110224,4.55122961635149,4.61707018946326,792216.676356227,0.0,1.0
2010-05-03,5.51,5.62,5.45,5.62,329500,4.53476947307354,4.62530026110224,4.48538904323971,4.62530026110224,400361.035060394,0.0,1.0
2010-05-04,5.31,5.44,5.2708,5.44,493200,4.37016804029411,4.47715897160074,4.33790615946934,4.47715897160074,599265.743525906,0.0,1.0
2010-05-05,5.21,5.29,5.0401,5.27,544900,4.28786732390439,4.35370789701616,4.14803840675825,4.33724775373822,662084.151758447,0.0,1.0
2010-05-06,4.83,5.2,4.31,5.16,770700,3.97512460162345,4.27963725226541,3.54716087639691,4.24671696570953,936443.853478135,0.0,1.0
2010-05-07,4.57,4.87,4.46,4.83,520600,3.76114273901018,4.00804488817934,3.67061195098149,3.97512460162345,632558.284832901,0.0,1.0
2010-05-10,4.68,4.83,4.55,4.83,694700,3.85167352703887,3.97512460162345,3.74468259573224,3.97512460162345,844099.578320047,0.0,1.0
2010-05-11,4.85,5.04,4.41,4.52,789900,3.9915847449014,4.14795610604186,3.62946159278663,3.71999238081532,959772.933518071,0.0,1.0
2010-05-12,4.95,4.97,4.76,4.88,547200,4.07388546129112,4.09034560456906,3.91751410015065,4.01627495981831,664878.781138231,0.0,1.0
2010-05-13,4.92,5.11,4.89,4.94,602000,4.0491952463742,4.20556660751467,4.02450503145728,4.06565538965214,731463.863752221,0.0,1.0
2010-05-14,4.68,4.93,4.62,4.89,397700,3.85167352703887,4.05742531801317,3.80229309720504,4.02450503145728,483227.871452257,0.0,1.0
2010-05-17,5.07,5.09,4.665,4.69,808200,4.17264632095878,4.18910646423672,3.83932841958042,3.85990359867785,982008.462931138,0.0,1.0
2010-05-18,4.98,5.25,4.93,5.13,675100,4.09857567620803,4.32078761046027,4.05742531801317,4.22202675079261,820284.475779277,0.0,1.0
2010-05-19,5.01,5.08,4.801,4.98,547100,4.12326589112495,4.18087639259775,3.95125739387043,4.09857567620803,664757.275513023,0.0,1.0
2010-05-20,4.85,5.0,4.72,4.89,578100,3.9915847449014,4.11503581948598,3.88459381359476,4.02450503145728,702424.019327506,0.0,1.0
2010-05-21,5.03,5.08,4.67,4.74,771600,4.13972603440289,4.18087639259775,3.8434434553999,3.90105395687271,937537.404105007,0.0,1.0
2010-05-24,4.99,5.08,4.95,5.01,464700,4.106805747847,4.18087639259775,4.07388546129112,4.12326589112495,564636.640341624,0.0,1.0
2010-05-25,5.02,5.06,4.81,4.93,594800,4.13149596276392,4.16441624931981,3.95866445834551,4.05742531801317,722715.458737244,0.0,1.0
2010-05-26,5.16,5.25,5.07,5.12,657000,4.24671696570953,4.32078761046027,4.17264632095878,4.21379667915364,798291.957616626,0.0,1.0
2010-05-27,5.45,5.46,5.17,5.24,499300,4.48538904323971,4.49361911487869,4.2549470373485,4.3125575388213,606677.586663595,0.0,1.0
2010-05-28,5.34,5.45,5.29,5.41,374300,4.39485825521102,4.48538904323971,4.35370789701616,4.45246875668383,454795.555153582,0.0,1.0
2010-06-01,5.13,5.35,5.11,5.28,350900,4.22202675079261,4.40308832684999,4.20556660751467,4.34547782537719,426363.238854908,0.0,1.0
2010-06-02,5.5,5.5,5.101,5.14,428400,4.52653940143457,4.52653940143457,4.19815954303959,4.23025682243158,520530.098391116,0.0,1.0
2010-06-03,5.76,5.79,5.46,5.49,648900,4.74052126404784,4.76521147896476,4.49361911487869,4.5183093297956,788450.001974779,0.0,1.0
2010-06-04,5.65,5.79,5.4801,5.6,681000,4.64999047601915,4.76521147896476,4.51016155887302,4.60884011782429,827453.30766655,0.0,1.0
2010-06-07,5.57,5.86,5.56,5.67,712200,4.58414990290738,4.82282198043756,4.5759198312684,4.6664506192971,865363.062731448,0.0,1.0
2010-06-08,5.55,5.68,5.4,5.58,823900,4.56768975962943,4.67468069093607,4.44423868504485,4.59237997454635,1001084.8460888,0.0,1.0
2010-06-09,5.79,5.85,5.55,5.62,871900,4.76521147896476,4.81459190879859,4.56768975962943,4.62530026110224,1059407.54618864,0.0,1.0
2010-06-10,5.96,5.97,5.8,5.93,454800,4.90512269682728,4.91335276846625,4.77344155060373,4.88043248191037,552607.583446031,0.0,1.0
2010-06-11,6.1,6.11,5.85,5.9,561700,5.02034369977289,5.02857377141186,4.81459190879859,4.85574226699345,682497.096793393,0.0,1.0
2010-06-14,6.02,6.24,5.91,6.15,681000,4.95450312666111,5.1355647027185,4.86397233863242,5.06149405796775,827453.30766655,0.0,1.0
2010-06-15,6.17,6.18,6.01,6.02,295900,5.07795420124569,5.08618427288467,4.94627305502214,4.95450312666111,359535.144990502,0.0,1.0
2010-06-16,5.97,6.17,5.95,6.12,725100,4.91335276846625,5.07795420124569,4.89689262518831,5.03680384305083,881037.288383283,0.0,1.0
2010-06-17,6.05,6.1099,5.97,6.05,219400,4.97919334157803,5.02849147069547,4.91335276846625,4.97919334157803,266583.341706374,0.0,1.0
2010-06-18,5.95,6.09,5.92,6.09,494300,4.89689262518831,5.01211362813392,4.8722024102714,5.01211362813392,600602.305403194,0.0,1.0
2010-06-21,5.87,6.05,5.84,6.0,329200,4.83105205207654,4.97919334157803,4.80636183715962,4.93804298338317,399996.518184769,0.0,1.0
2010-06-22,5.71,6.03,5.69,5.91,536900,4.69937090585298,4.96273319830009,4.68291076257504,4.86397233863242,652363.701741807,0.0,1.0
2010-06-23,5.65,5.74,5.57,5.68,299700,4.64999047601915,4.7240611207699,4.58414990290738,4.67468069093607,364152.358748407,0.0,1.0
2010-06-24,5.7,5.76,5.58,5.63,241400,4.69114083421401,4.74052126404784,4.59237997454635,4.63353033274121,293314.579252137,0.0,1.0
2010-06-25,5.93,5.94,5.69,5.72,988600,4.88043248191037,4.88866255354934,4.68291076257504,4.70760097749196,1201204.61080639,0.0,1.0
2010-06-28,5.82,5.95,5.77,5.88,355900,4.78990169388168,4.89689262518831,4.74875133568682,4.83928212371551,432438.520115308,0.0,1.0
2010-06-29,5.62,5.7,5.58,5.7,452500,4.62530026110224,4.69114083421401,4.59237997454635,4.69114083421401,549812.954066246,0.0,1.0
2010-06-30,5.6,5.77,5.6,5.64,390000,4.60884011782429,4.74875133568682,4.60884011782429,4.64176040438018,473871.93831124,0.0,1.0
2010-07-01,5.46,5.64,5.3,5.63,442800,4.49361911487869,4.64176040438018,4.36193796865513,4.63353033274121,538026.908421068,0.0,1.0
2010-07-02,5.43,5.5101,5.363,5.45,398900,4.46892889996177,4.53485177378993,4.41378741998066,4.48538904323971,484685.938954753,0.0,1.0
2010-07-06,5.41,5.67,5.38,5.48,310900,4.45246875668383,4.6664506192971,4.42777854176691,4.51007925815663,377760.988771703,0.0,1.0
2010-07-07,5.7,5.7,5.43,5.45,257400,4.69114083421401,4.69114083421401,4.46892889996177,4.48538904323971,312755.479285418,0.0,1.0
2010-07-08,5.76,5.78,5.66,5.78,251200,4.74052126404784,4.75698140732579,4.65822054765812,4.75698140732579,305222.130522522,0.0,1.0
2010-07-09,5.87,5.87,5.73,5.77,169700,4.83105205207654,4.83105205207654,4.71583104913093,4.74875133568682,206195.045977993,0.0,1.0
2010-07-12,5.79,5.88,5.67,5.83,185200,4.76521147896476,4.83928212371551,4.6664506192971,4.79813176552065,225028.417885235,0.0,1.0
2010-07-13,5.94,5.97,5.8,5.85,268900,4.88866255354934,4.91335276846625,4.77344155060373,4.81459190879859,326728.626184339,0.0,1.0
2010-07-14,5.89,5.97,5.85,5.9,173100,4.84751219535448,4.91335276846625,4.81459190879859,4.85574226699345,210326.237235066,0.0,1.0
2010-07-15,5.93,5.97,5.79,5.88,188500,4.88043248191037,4.91335276846625,4.76521147896476,4.83928212371551,229038.103517099,0.0,1.0
2010-07-16,5.65,5.9,5.61,5.9,298300,4.64999047601915,4.85574226699345,4.61707018946326,4.85574226699345,362451.279995495,0.0,1.0
2010-07-19,5.85,5.85,5.66,5.69,209500,4.81459190879859,4.81459190879859,4.65822054765812,4.68291076257504,254554.284810781,0.0,1.0
2010-07-20,5.95,5.95,5.71,5.74,212600,4.89689262518831,4.89689262518831,4.69937090585298,4.7240611207699,258320.95919223,0.0,1.0
2010-07-21,5.66,5.98,5.64,5.98,200000,4.65822054765812,4.92158284010523,4.64176040438018,4.92158284010523,243011.250416021,0.0,1.0
2010-07-22,5.89,5.9,5.71,5.73,283600,4.84751219535448,4.85574226699345,4.69937090585298,4.71583104913093,344589.953089917,0.0,1.0
2010-07-23,5.94,5.95,5.72,5.85,220100,4.88866255354934,4.89689262518831,4.70760097749196,4.81459190879859,267433.88108283,0.0,1.0
2010-07-26,6.09,6.1,5.94,5.99,238600,5.01211362813392,5.02034369977289,4.88866255354934,4.9298129117442,289912.421746312,0.0,1.0
2010-07-27,6.04,6.19,5.96,6.11,487600,4.97096326993906,5.09441434452364,4.90512269682728,5.02857377141186,592461.428514258,0.0,1.0
2010-07-28,6.01,6.17,5.95,6.02,222800,4.94627305502214,5.07795420124569,4.89689262518831,4.95450312666111,270714.532963447,0.0,1.0
2010-07-29,5.99,6.07,5.87,6.02,132400,4.9298129117442,4.99565348485597,4.83105205207654,4.95450312666111,160873.447775405,0.0,1.0
2010-07-30,5.97,6.04,5.89,5.89,180300,4.91335276846625,4.97096326993906,4.84751219535448,4.84751219535448,219074.642250043,0.0,1.0
2010-08-02,6.12,6.17,5.98,6.05,238200,5.03680384305083,5.07795420124569,4.92158284010523,4.97919334157803,289426.399245481,0.0,1.0
2010-08-03,6.16,6.21,6.05,6.11,165300,5.06972412960672,5.11087448780158,4.97919334157803,5.02857377141186,200848.798468841,0.0,1.0
2010-08-04,6.07,6.22,6.0,6.18,248400,4.99565348485597,5.11910455944055,4.93804298338317,5.08618427288467,301819.973016698,0.0,1.0
2010-08-05,6.02,6.09,5.99,6.0,107500,4.95450312666111,5.01211362813392,4.9298129117442,4.93804298338317,130618.547098611,0.0,1.0
2010-08-06,6.06,6.09,5.9,5.99,202900,4.987423413217,5.01211362813392,4.85574226699345,4.9298129117442,246534.913547053,0.0,1.0
2010-08-09,6.24,6.25,6.02,6.09,249000,5.1355647027185,5.14379477435747,4.95450312666111,5.01211362813392,302549.006767945,0.0,1.0
2010-08-10,6.13,6.19,5.96,6.18,260300,5.04503391468981,5.09441434452364,4.90512269682728,5.08618427288467,316279.14241645,0.0,1.0
2010-08-11,5.75,6.01,5.73,5.98,348100,4.73229119240887,4.94627305502214,4.71583104913093,4.92158284010523,422961.081349084,0.0,1.0
2010-08-12,5.44,5.67,5.43,5.63,324600,4.47715897160074,4.6664506192971,4.46892889996177,4.63353033274121,394407.259425201,0.0,1.0
2010-08-13,5.45,5.56,5.4,5.4,227900,4.48538904323971,4.5759198312684,4.44423868504485,4.44423868504485,276911.319849055,0.0,1.0
2010-08-16,5.65,5.66,5.38,5.41,232400,4.64999047601915,4.65822054765812,4.42777854176691,4.45246875668383,282379.072983416,0.0,1.0
2010-08-17,5.97,5.98,5.7,5.7,315800,4.91335276846625,4.92158284010523,4.69114083421401,4.69114083421401,383714.764406896,0.0,1.0
2010-08-18,5.72,5.93,5.7,5.92,288700,4.70760097749196,4.88043248191037,4.69114083421401,4.8722024102714,350786.739975525,0.0,1.0
2010-08-19,5.54,5.7075,5.46,5.68,321100,4.55945968799046,4.69731338794324,4.49361911487869,4.67468069093607,390154.562542921,0.0,1.0
2010-08-20,5.45,5.51,5.33,5.5,235100,4.48538904323971,4.53476947307354,4.38662818357205,4.52653940143457,285659.724864032,0.0,1.0
2010-08-23,5.41,5.51,5.38,5.47,179000,4.45246875668383,4.53476947307354,4.42777854176691,4.50184918651766,217495.069122338,0.0,1.0
2010-08-24,5.33,5.38,5.2,5.31,241900,4.38662818357205,4.42777854176691,4.27963725226541,4.37016804029411,293922.107378177,0.0,1.0
2010-08-25,5.22,5.3,5.07,5.3,183400,4.29609739554336,4.36193796865513,4.17264632095878,4.36193796865513,222841.316631491,0.0,1.0
2010-08-26,5.21,5.29,5.18,5.24,197800,4.28786732390439,4.35370789701616,4.26317710898747,4.3125575388213,240338.126661444,0.0,1.0
2010-08-27,5.43,5.45,5.14,5.27,262100,4.46892889996177,4.48538904323971,4.23025682243158,4.33724775373822,318466.243670195,0.0,1.0
2010-08-30,5.55,5.68,5.42,5.42,319300,4.56768975962943,4.67468069093607,4.4606988283228,4.4606988283228,387967.461289177,0.0,1.0
2010-08-31,5.69,5.82,5.5,5.53,867600,4.68291076257504,4.78990169388168,4.52653940143457,4.55122961635149,1054182.8043047,0.0,1.0
2010-09-01,5.79,5.82,5.69,5.77,381400,4.76521147896476,4.78990169388168,4.68291076257504,4.74875133568682,463422.454543351,0.0,1.0
2010-09-02,5.65,5.8,5.57,5.8,164200,4.64999047601915,4.77344155060373,4.58414990290738,4.77344155060373,199512.236591553,0.0,1.0
2010-09-03,5.72,5.74,5.63,5.74,115400,4.70760097749196,4.7240611207699,4.63353033274121,4.7240611207699,140217.491490044,0.0,1.0
2010-09-07,5.53,5.7,5.53,5.68,139000,4.55122961635149,4.69114083421401,4.55122961635149,4.67468069093607,168892.819039134,0.0,1.0
2010-09-08,5.63,5.7,5.56,5.56,82600,4.63353033274121,4.69114083421401,4.5759198312684,4.5759198312684,100363.646421816,0.0,1.0
2010-09-09,5.53,5.7189,5.52,5.7,148100,4.55122961635149,4.70669566961167,4.54299954471252,4.69114083421401,179949.830933063,0.0,1.0
2010-09-10,5.49,5.615,5.46,5.53,139700,4.5183093297956,4.62118522528275,4.49361911487869,4.55122961635149,169743.35841559,0.0,1.0
2010-09-13,5.69,5.7301,5.52,5.55,216200,4.68291076257504,4.71591334984732,4.54299954471252,4.56768975962943,262695.161699718,0.0,1.0
2010-09-14,5.59,5.69,5.56,5.65,123000,4.60061004618532,4.68291076257504,4.5759198312684,4.64999047601915,149451.919005853,0.0,1.0
2010-09-15,5.51,5.57,5.49,5.56,162600,4.53476947307354,4.58414990290738,4.5183093297956,4.5759198312684,197568.146588225,0.0,1.0
2010-09-16,5.29,5.51,5.29,5.48,247300,4.35370789701616,4.53476947307354,4.35370789701616,4.51007925815663,300483.411139409,0.0,1.0
2010-09-17,5.21,5.3,5.1,5.3,492100,4.28786732390439,4.36193796865513,4.19733653587569,4.36193796865513,597929.181648618,0.0,1.0
2010-09-20,5.42,5.44,5.1,5.21,795600,4.4606988283228,4.47715897160074,4.19733653587569,4.28786732390439,966698.754154928,0.0,1.0
2010-09-21,5.27,5.44,5.21,5.43,264400,4.33724775373822,4.47715897160074,4.28786732390439,4.46892889996177,321260.873049979,0.0,1.0
2010-09-22,5.45,5.45,5.26,5.26,235900,4.48538904323971,4.48538904323971,4.32901768209925,4.32901768209925,286631.769865696,0.0,1.0
2010-09-23,5.51,5.59,5.35,5.39,245600,4.53476947307354,4.60061004618532,4.40308832684999,4.43600861340588,298417.815510873,0.0,1.0
2010-09-24,5.71,5.71,5.57,5.59,240500,4.69937090585298,4.69937090585298,4.58414990290738,4.60061004618532,292221.028625265,0.0,1.0
2010-09-27,5.55,5.7099,5.47,5.69,271200,4.56768975962943,4.69928860513659,4.50184918651766,4.68291076257504,329523.255564124,0.0,1.0
2010-09-28,5.68,5.68,5.42,5.55,208000,4.67468069093607,4.67468069093607,4.4606988283228,4.56768975962943,252731.700432661,0.0,1.0
2010-09-29,5.76,5.76,5.61,5.63,185500,4.74052126404784,4.74052126404784,4.61707018946326,4.63353033274121,225392.934760859,0.0,1.0
2010-09-30,5.74,5.79,5.54,5.79,247400,4.7240611207699,4.76521147896476,4.55945968799046,4.76521147896476,300604.916764617,0.0,1.0
2010-10-01,5.7,5.7999,5.67,5.79,181500,4.69114083421401,4.77335924988734,4.6664506192971,4.76521147896476,220532.709752539,0.0,1.0
2010-10-04,5.56,5.695,5.55,5.67,192900,4.5759198312684,4.68702579839453,4.56768975962943,4.6664506192971,234384.351026252,0.0,1.0
2010-10-05,5.69,5.72,5.6,5.62,239700,4.68291076257504,4.70760097749196,4.60884011782429,4.62530026110224,291248.9836236,0.0,1.0
2010-10-06,5.67,5.71,5.62,5.66,195600,4.6664506192971,4.69937090585298,4.62530026110224,4.65822054765812,237665.002906868,0.0,1.0
2010-10-07,5.63,5.73,5.55,5.72,140800,4.63353033274121,4.71583104913093,4.56768975962943,4.70760097749196,171079.920292878,0.0,1.0
2010-10-08,5.72,5.74,5.59,5.65,166500,4.70760097749196,4.7240611207699,4.60061004618532,4.64999047601915,202306.865971337,0.0,1.0
2010-10-11,5.74,5.75,5.66,5.73,97900,4.7240611207699,4.73229119240887,4.65822054765812,4.71583104913093,118954.007078642,0.0,1.0
2010-10-12,5.71,5.73,5.62,5.71,126200,4.69937090585298,4.71583104913093,4.62530026110224,4.69937090585298,153340.099012509,0.0,1.0
2010-10-13,5.58,5.88,5.57,5.69,418500,4.59237997454635,4.83928212371551,4.58414990290738,4.68291076257504,508501.041495523,0.0,1.0
2010-10-14,6.03,6.04,5.57,5.57,356300,4.96273319830009,4.97096326993906,4.58414990290738,4.58414990290738,432924.54261614,0.0,1.0
2010-10-15,6.02,6.15,5.94,6.12,547400,4.95450312666111,5.06149405796775,4.88866255354934,5.03680384305083,665121.792388648,0.0,1.0
2010-10-18,6.14,6.16,5.95,6.04,199400,5.05326398632878,5.06972412960672,4.89689262518831,4.97096326993906,242282.216664772,0.0,1.0
2010-10-19,5.73,6.0,5.67,5.98,314200,4.71583104913093,4.93804298338317,4.6664506192971,4.92158284010523,381770.674403568,0.0,1.0
2010-10-20,5.89,5.94,5.73,5.78,228100,4.84751219535448,4.88866255354934,4.71583104913093,4.75698140732579,277154.331099471,0.0,1.0
2010-10-21,5.71,5.977,5.66,5.94,183000,4.69937090585298,4.91911381861354,4.65822054765812,4.88866255354934,222355.294130659,0.0,1.0
2010-10-22,5.73,5.85,5.66,5.74,148500,4.71583104913093,4.81459190879859,4.65822054765812,4.7240611207699,180435.853433895,0.0,1.0
2010-10-25,6.04,6.06,5.78,5.78,216100,4.97096326993906,4.987423413217,4.75698140732579,4.75698140732579,262573.65607451,0.0,1.0
2010-10-26,5.8,5.99,5.8,5.99,164100,4.77344155060373,4.9298129117442,4.77344155060373,4.9298129117442,199390.730966345,0.0,1.0
2010-10-27,5.69,5.795,5.64,5.78,166500,4.68291076257504,4.76932651478425,4.64176040438018,4.75698140732579,202306.865971337,0.0,1.0
2010-10-28,5.89,5.92,5.66,5.72,261100,4.84751219535448,4.8722024102714,4.65822054765812,4.70760097749196,317251.187418115,0.0,1.0
2010-10-29,5.88,6.0,5.8,5.85,161600,4.83928212371551,4.93804298338317,4.77344155060373,4.81459190879859,196353.090336144,0.0,1.0
2010-11-01,5.89,5.98,5.75,5.89,217200,4.84751219535448,4.92158284010523,4.73229119240887,4.84751219535448,263910.217951798,0.0,1.0
2010-11-02,6.18,6.18,5.9,5.93,326600,5.08618427288467,5.08618427288467,4.85574226699345,4.88043248191037,396837.371929361,0.0,1.0
2010-11-03,6.2,6.2,6.02,6.19,187600,5.10264441616261,5.10264441616261,4.95450312666111,5.09441434452364,227944.552890227,0.0,1.0
2010-11-04,6.45,6.47,6.27,6.28,338800,5.30839620713691,5.32485635041485,5.16025491763541,5.16848498927439,411661.058204738,0.0,1.0
2010-11-05,6.71,6.72,6.36,6.46,385800,5.52237806975018,5.53060814138915,5.23432556238616,5.31662627877588,468768.702052503,0.0,1.0
2010-11-08,6.77,6.8392,6.62,6.67,344800,5.57175849958401,5.6287105953257,5.44830742499943,5.48945778319429,418951.395717219,0.0,1.0
2010-11-09,7.08,7.14,6.8,6.8,587700,5.82689072039214,5.87627115022597,5.59644871450093,5.59644871450093,714088.559347476,0.0,1.0
2010-11-10,7.11,7.29,6.91,7.05,485900,5.85158093530906,5.99972222481055,5.68697950252962,5.80220050547523,590395.832885721,0.0,1.0
2010-11-11,7.2,7.23,7.05,7.05,435000,5.9256515800598,5.95034179497672,5.80220050547523,5.80220050547523,528549.469654845,0.0,1.0
2010-11-12,7.18,7.24,7.04,7.12,505900,5.90919143678186,5.95857186661569,5.79397043383625,5.85981100694803,614696.957927324,0.0,1.0
2010-11-15,7.71,7.98,7.2,7.25,899000,6.34538523364737,6.56759716789962,5.9256515800598,5.96680193825466,1092335.57062001,0.0,1.0
2010-11-16,7.34,7.7,7.291,7.68,494900,6.04087258300541,6.3371551620084,6.00054523197445,6.32069501873046,601331.339154443,0.0,1.0
2010-11-17,7.25,7.49,7.25,7.37,378900,5.96680193825466,6.16432365758999,5.96680193825466,6.06556279792233,460384.813913151,0.0,1.0
2010-11-18,7.28,7.52,7.27,7.41,384700,5.99149215317158,6.18901387250691,5.98326208153261,6.09848308447822,467432.140175215,0.0,1.0
2010-11-19,7.35,7.37,7.23,7.26,435800,6.04910265464438,6.06556279792233,5.95034179497672,5.97503200989364,529521.514656509,0.0,1.0
2010-11-22,7.6,7.6445,6.91,7.24,465100,6.25485444561868,6.29147826441211,5.68697950252962,5.95857186661569,565122.662842456,0.0,1.0
2010-11-23,7.47,7.535,7.35,7.4,243800,6.14786351431205,6.20135897996537,6.04910265464438,6.09025301283924,296230.714257129,0.0,1.0
2010-11-24,7.47,7.53,7.41,7.5,249600,6.14786351431205,6.19724394414588,6.09848308447822,6.17255372922896,303278.040519193,0.0,1.0
2010-11-26,7.51,7.51,7.4,7.4,105900,6.18078380086794,6.18078380086794,6.09025301283924,6.09025301283924,128674.457095283,0.0,1.0
2010-11-29,7.51,7.54,7.34,7.48,334500,6.18078380086794,6.20547401578485,6.04087258300541,6.15609358595102,406436.316320794,0.0,1.0
2010-11-30,7.39,7.54,7.28,7.4,446000,6.08202294120027,6.20547401578485,5.99149215317158,6.09025301283924,541915.088427726,0.0,1.0
2010-12-01,7.62,7.65,7.46,7.53,569200,6.27131458889663,6.29600480381354,6.13963344267308,6.19724394414588,691610.018683994,0.0,1.0
2010-12-02,7.97,7.99,7.54,7.63,492300,6.55936709626064,6.57582723953859,6.20547401578485,6.2795446605356,598172.192899035,0.0,1.0
2010-12-03,7.95,8.17,7.85,7.94,620600,6.5429069529827,6.72396852904008,6.46060623659298,6.53467688134373,754063.910040911,0.0,1.0
2010-12-06,7.34,7.91,7.34,7.86,785300,6.04087258300541,6.50998666642681,6.04087258300541,6.46883630823195,954183.674758504,0.0,1.0
2010-12-07,7.5,7.559,7.4,7.47,578800,6.17255372922896,6.2211111518989,6.09025301283924,6.14786351431205,703274.558703963,0.0,1.0
2010-12-08,7.64,7.67,7.48,7.55,466600,6.28777473217457,6.31246494709149,6.15609358595102,6.21370408742382,566945.247220576,0.0,1.0
2010-12-09,7.27,7.65,7.22,7.65,585200,5.98326208153261,6.29600480381354,5.94211172333775,6.29600480381354,711050.918717275,0.0,1.0
2010-12-10,7.32,7.49,7.01,7.26,614100,6.02441243972747,6.16432365758999,5.76928021891934,5.97503200989364,746166.04440239,0.0,1.0
2010-12-13,7.25,7.32,7.21,7.32,673100,5.96680193825466,6.02441243972747,5.93388165169878,6.02441243972747,817854.363275117,0.0,1.0
2010-12-14,7.15,7.29,7.11,7.24,606100,5.88450122186495,5.99972222481055,5.85158093530906,5.95857186661569,736445.594385749,0.0,1.0
2010-12-15,6.95,7.2,6.95,7.15,609700,5.71989978908551,5.9256515800598,5.71989978908551,5.88450122186495,740819.796893238,0.0,1.0
2010-12-16,7.11,7.18,6.928,7.0,359200,5.85158093530906,5.90919143678186,5.70179363147977,5.76105014728037,436448.205747172,0.0,1.0
2010-12-17,6.98,7.17,6.98,7.14,553200,5.74459000400242,5.90096136514289,5.74459000400242,5.87627115022597,672169.118650713,0.0,1.0
2010-12-20,6.94,7.06,6.87,7.0,341200,5.71166971744653,5.8104305771142,5.65405921597373,5.76105014728037,414577.193209731,0.0,1.0
2010-12-21,7.28,7.28,6.96,7.0,359100,5.99149215317158,5.99149215317158,5.72812986072448,5.76105014728037,436326.700121965,0.0,1.0
2010-12-22,7.19,7.31,7.16,7.31,175700,5.91742150842083,6.0161823680885,5.89273129350392,6.0161823680885,213485.383490474,0.0,1.0
2010-12-23,7.14,7.2,7.12,7.18,140600,5.87627115022597,5.9256515800598,5.85981100694803,5.90919143678186,170836.909042462,0.0,1.0
2010-12-27,7.19,7.21,7.08,7.1,114500,5.91742150842083,5.93388165169878,5.82689072039214,5.84335086367008,139123.940863172,0.0,1.0
2010-12-28,7.14,7.27,7.11,7.21,186300,5.87627115022597,5.98326208153261,5.85158093530906,5.93388165169878,226364.979762523,0.0,1.0
2010-12-29,7.17,7.23,7.13,7.17,155400,5.90096136514289,5.95034179497672,5.868041078587,5.90096136514289,188819.741573248,0.0,1.0
2010-12-30,7.14,7.19,7.13,7.14,214500,5.87627115022597,5.91742150842083,5.868041078587,5.87627115022597,260629.566071182,0.0,1.0
2010-12-31,7.16,7.28,7.12,7.13,233200,5.89273129350392,5.99149215317158,5.85981100694803,5.868041078587,283351.11798508,0.0,1.0
2011-01-03,7.43,7.5,7.2049,7.26,334800,6.11494322775616,6.17255372922896,5.9296843151629,5.97503200989364,406800.833196418,0.0,1.0
2011-01-04,7.37,7.46,7.18,7.43,330000,6.06556279792233,6.13963344267308,5.90919143678186,6.11494322775616,400968.563186433,0.0,1.0
2011-01-05,7.22,7.375,7.2,7.37,192200,5.94211172333775,6.06967783374181,5.9256515800598,6.06556279792233,233533.811649795,0.0,1.0
2011-01-06,7.27,7.35,7.17,7.24,192600,5.98326208153261,6.04910265464438,5.90096136514289,5.95857186661569,234019.834150628,0.0,1.0
2011-01-07,7.17,7.33,7.08,7.27,255600,5.90096136514289,6.03264251136644,5.82689072039214,5.98326208153261,310568.378031674,0.0,1.0
2011-01-10,7.23,7.35,7.13,7.15,248700,5.95034179497672,6.04910265464438,5.868041078587,5.88450122186495,302184.489892321,0.0,1.0
2011-01-11,7.24,7.4,7.16,7.25,512600,5.95857186661569,6.09025301283924,5.89273129350392,5.96680193825466,622837.83481626,0.0,1.0
2011-01-12,7.47,7.49,7.2,7.29,429700,6.14786351431205,6.16432365758999,5.9256515800598,5.99972222481055,522109.67151882,0.0,1.0
2011-01-13,7.75,7.94,7.35,7.48,831500,6.37830552020326,6.53467688134373,6.04910265464438,6.15609358595102,1010319.2736046,0.0,1.0
2011-01-14,7.63,7.76,7.55,7.76,258400,6.2795446605356,6.38653559184223,6.21370408742382,6.38653559184223,313970.535537498,0.0,1.0
2011-01-18,7.92,7.94,7.6,7.67,465100,6.51821673806579,6.53467688134373,6.25485444561868,6.31246494709149,565122.662842455,0.0,1.0
2011-01-19,7.46,8.12,7.42,7.96,680300,6.13963344267308,6.68281817084522,6.10671315611719,6.55113702462167,826602.768290093,0.0,1.0
2011-01-20,7.35,7.4,7.14,7.37,287600,6.04910265464438,6.09025301283924,5.87627115022597,6.06556279792233,349450.178098238,0.0,1.0
2011-01-21,7.11,7.44,7.1,7.37,415400,5.85158093530906,6.12317329939513,5.84335086367008,6.06556279792233,504734.367114074,0.0,1.0
2011-01-24,7.24,7.37,7.08,7.09,253200,5.95857186661569,6.06556279792233,5.82689072039214,5.83512079203111,307652.243026682,0.0,1.0
2011-01-25,7.2,7.3,7.15,7.2,245500,5.9256515800598,6.00795229644952,5.88450122186495,5.9256515800598,298296.309885665,0.0,1.0
2011-01-26,7.48,7.5,7.19,7.25,206600,6.15609358595102,6.17255372922896,5.91742150842083,5.96680193825466,251030.621679749,0.0,1.0
2011-01-27,7.32,7.45,7.24,7.44,101900,6.02441243972747,6.1314033710341,5.95857186661569,6.12317329939513,123814.232086962,0.0,1.0
2011-01-28,7.14,7.3398,7.14,7.3,259200,5.87627115022597,6.04070798157263,5.87627115022597,6.00795229644952,314942.580539163,0.0,1.0
2011-01-31,7.28,7.44,7.11,7.16,268700,5.99149215317158,6.12317329939513,5.85158093530906,5.89273129350392,326485.614933923,0.0,1.0
2011-02-01,7.53,7.7,7.28,7.31,246900,6.19724394414588,6.3371551620084,5.99149215317158,6.0161823680885,299997.388638577,0.0,1.0
2011-02-02,7.71,7.9,7.55,7.55,561500,6.34538523364737,6.50175659478784,6.21370408742382,6.21370408742382,682254.085542978,0.0,1.0
2011-02-03,7.58,7.79,7.441,7.76,292900,6.23839430234074,6.41122580675915,6.12399630655903,6.38653559184223,355889.976234262,0.0,1.0
2011-02-04,7.48,7.62,7.35,7.61,301700,6.15609358595102,6.27131458889663,6.04910265464438,6.26308451725766,366582.471252567,0.0,1.0
2011-02-07,7.51,7.67,7.48,7.51,226500,6.18078380086794,6.31246494709149,6.15609358595102,6.18078380086794,275210.241096143,0.0,1.0
2011-02-08,7.63,7.655,7.34,7.54,254200,6.2795446605356,6.30011983963303,6.04087258300541,6.20547401578485,308867.299278762,0.0,1.0
2011-02-09,7.38,7.63,7.34,7.63,216700,6.0737928695613,6.2795446605356,6.04087258300541,6.2795446605356,263302.689825758,0.0,1.0
2011-02-10,7.24,7.3801,7.23,7.34,332200,5.95857186661569,6.07387517027769,5.95034179497672,6.04087258300541,403641.68694101,0.0,1.0
2011-02-11,7.19,7.35,7.15,7.2,268700,5.91742150842083,6.04910265464438,5.88450122186495,5.9256515800598,326485.614933924,0.0,1.0
2011-02-14,7.29,7.45,7.18,7.19,310300,5.99972222481055,6.1314033710341,5.90919143678186,5.91742150842083,377031.955020456,0.0,1.0
2011-02-15,7.31,7.39,7.202,7.28,182100,6.0161823680885,6.08202294120027,5.9272975943876,5.99149215317158,221261.743503786,0.0,1.0
2011-02-16,7.44,7.53,7.22,7.34,348800,6.12317329939513,6.19724394414588,5.94211172333775,6.04087258300541,423811.62072554,0.0,1.0
2011-02-17,7.66,7.7,7.4,7.4,378000,6.30423487545252,6.3371551620084,6.09025301283924,6.09025301283924,459291.263286278,0.0,1.0
2011-02-18,7.63,7.72,7.46,7.7,305300,6.2795446605356,6.35361530528635,6.13963344267308,6.3371551620084,370956.673760055,0.0,1.0
2011-02-22,7.46,7.87,7.44,7.6,525400,6.13963344267308,6.47706637987093,6.12317329939513,6.25485444561868,638390.554842885,0.0,1.0
2011-02-23,7.71,7.97,7.48,7.5,755900,6.34538523364737,6.55936709626064,6.15609358595102,6.17255372922896,918461.02094735,0.0,1.0
2011-02-24,7.69,8.01,7.65,7.78,799200,6.32892509036943,6.59228738281653,6.29600480381354,6.40299573512018,971072.956662418,0.0,1.0
2011-02-25,7.93,7.94,7.62,7.76,306000,6.52644680970476,6.53467688134373,6.27131458889663,6.38653559184223,371807.213136511,0.0,1.0
2011-02-28,8.02,8.28,7.86,8.06,1378400,6.6005174544555,6.81449931706878,6.46883630823195,6.63343774101139,1674833.53786721,0.0,1.0
2011-03-01,7.98,8.09,7.88,8.05,1101200,6.56759716789962,6.65812795592831,6.4852964515099,6.62520766937242,1338019.94479061,0.0,1.0
2011-03-02,7.92,8.08,7.82,7.95,521100,6.51821673806579,6.64989788428934,6.43591602167607,6.5429069529827,633165.812958941,0.0,1.0
2011-03-03,8.05,8.1,7.96,8.0,973500,6.62520766937242,6.66635802756728,6.55113702462167,6.58405731117756,1182857.26139998,0.0,1.0
2011-03-04,8.04,8.07,7.91,8.07,769600,6.61697759773345,6.64166781265036,6.50998666642681,6.64166781265036,935107.291600846,0.0,1.0
2011-03-07,8.33,8.4,8.05,8.13,1036900,6.85564967526364,6.91326017673644,6.62520766937242,6.6910482424842,1259891.82778186,0.0,1.0
2011-03-08,8.05,8.33,8.02,8.27,600000,6.62520766937242,6.85564967526364,6.6005174544555,6.8062692454298,729033.751248061,0.0,1.0
2011-03-09,8.03,8.16,8.0099,8.05,469800,6.60874752609448,6.71573845740111,6.59220508210014,6.62520766937242,570833.427227232,0.0,1.0
2011-03-10,7.37,7.94,7.32,7.91,928500,6.06556279792233,6.53467688134373,6.02441243972747,6.50998666642681,1128179.73005637,0.0,1.0
2011-03-11,7.71,7.78,7.1,7.25,598700,6.34538523364737,6.40299573512018,5.84335086367008,5.96680193825466,727454.178120357,0.0,1.0
2011-03-14,7.51,7.65,7.255,7.65,534700,6.18078380086794,6.29600480381354,5.97091697407415,6.29600480381354,649690.57798723,0.0,1.0
2011-03-15,6.94,7.12,6.64,6.89,1038500,5.71166971744653,5.85981100694803,5.46476756827738,5.67051935925167,1261835.91778519,0.0,1.0
2011-03-16,6.66,6.94,6.53,6.86,915800,5.48122771155532,5.71166971744653,5.37423678024868,5.64582914433476,1112748.51565496,0.0,1.0
2011-03-17,6.96,7.04,6.7,6.84,785100,5.72812986072448,5.79397043383625,5.51414799811121,5.62936900105681,953940.663508088,0.0,1.0
2011-03-18,6.97,7.05,6.88,7.05,719900,5.73635993236345,5.80220050547523,5.6622892876127,5.80220050547523,874718.995872465,0.0,1.0
2011-03-21,7.13,7.14,6.9,7.06,511000,5.868041078587,5.87627115022597,5.67874943089065,5.8104305771142,620893.744812932,0.0,1.0
2011-03-22,7.12,7.17,7.06,7.15,399600,5.85981100694803,5.90096136514289,5.8104305771142,5.88450122186495,485536.478331209,0.0,1.0
2011-03-23,7.25,7.34,7.07,7.12,429700,5.96680193825466,6.04087258300541,5.81866064875317,5.85981100694803,522109.67151882,0.0,1.0
2011-03-24,7.31,7.33,7.08,7.3,460700,6.0161823680885,6.03264251136644,5.82689072039214,6.00795229644952,559776.415333303,0.0,1.0
2011-03-25,7.39,7.55,7.26,7.31,385800,6.08202294120027,6.21370408742382,5.97503200989364,6.0161823680885,468768.702052503,0.0,1.0
2011-03-28,7.64,7.68,7.3,7.38,753600,6.28777473217457,6.32069501873046,6.00795229644952,6.0737928695613,915666.391567565,0.0,1.0
2011-03-29,7.51,7.64,7.48,7.63,525200,6.18078380086794,6.28777473217457,6.15609358595102,6.2795446605356,638147.543592469,0.0,1.0
2011-03-30,7.71,7.84,7.49,7.56,545700,6.34538523364737,6.45237616495401,6.16432365758999,6.2219341590628,663056.196760112,0.0,1.0
2011-03-31,7.76,7.81,7.66,7.75,544000,6.38653559184223,6.42768595003709,6.30423487545252,6.37830552020326,660990.601131576,0.0,1.0
2011-04-01,7.34,7.83,7.16,7.81,1155200,6.04087258300541,6.44414609331504,5.89273129350392,6.42768595003709,1403632.98240293,0.0,1.0
2011-04-04,7.32,7.47,7.25,7.39,375400,6.02441243972747,6.14786351431205,5.96680193825466,6.08202294120027,456132.11703087,0.0,1.0
2011-04-05,7.57,7.69,7.41,7.41,377700,6.23016423070177,6.32892509036943,6.09848308447822,6.09848308447822,458926.746410654,0.0,1.0
2011-04-06,7.44,7.8,7.39,7.64,373300,6.12317329939513,6.41945587839812,6.08202294120027,6.28777473217457,453580.498901502,0.0,1.0
2011-04-07,7.41,7.51,7.37,7.47,298400,6.09848308447822,6.18078380086794,6.06556279792233,6.14786351431205,362572.785620702,0.0,1.0
2011-04-08,7.34,7.51,7.3,7.48,272800,6.04087258300541,6.18078380086794,6.00795229644952,6.15609358595102,331467.345567452,0.0,1.0
2011-04-11,7.04,7.4199,7.0,7.35,362100,5.79397043383625,6.1066308554008,5.76105014728037,6.04910265464438,439971.868878205,0.0,1.0
2011-04-12,7.04,7.13,6.8,6.97,404000,5.79397043383625,5.868041078587,5.59644871450093,5.73635993236345,490882.725840361,0.0,1.0
2011-04-13,6.9,7.145,6.81,7.1,418100,5.67874943089065,5.88038618604546,5.6046787861399,5.84335086367008,508015.01899469,0.0,1.0
2011-04-14,6.82,6.9,6.75,6.82,684100,5.61290885777887,5.67874943089065,5.55529835630607,5.61290885777887,831219.982047998,0.0,1.0
2011-04-15,6.88,6.89,6.78,6.8,407600,5.6622892876127,5.67051935925167,5.57998857122298,5.59644871450093,495256.92834785,0.0,1.0
2011-04-18,6.69,6.8,6.57,6.8,461600,5.50591792647224,5.59644871450093,5.40715706680457,5.59644871450093,560869.965960174,0.0,1.0
2011-04-19,6.76,6.79,6.58,6.69,430500,5.56352842794504,5.58821864286196,5.41538713844354,5.50591792647224,523081.716520484,0.0,1.0
2011-04-20,6.95,6.95,6.815,6.9,186000,5.71989978908551,5.71989978908551,5.60879382195939,5.67874943089065,226000.462886899,0.0,1.0
2011-04-21,6.95,7.02,6.83,7.0,173000,5.71989978908551,5.77751029055831,5.62113892941784,5.76105014728037,210204.731609857,0.0,1.0
2011-04-25,6.99,7.02,6.79,6.92,388400,5.75282007564139,5.77751029055831,5.58821864286196,5.69520957416859,471927.848307912,0.0,1.0
2011-04-26,7.2,7.25,6.88,7.01,409600,5.9256515800598,5.96680193825466,5.6622892876127,5.76928021891934,497687.04085201,0.0,1.0
2011-04-27,7.08,7.25,6.86,7.22,342400,5.82689072039214,5.96680193825466,5.64582914433476,5.94211172333775,416035.260712227,0.0,1.0
2011-04-28,7.05,7.19,6.98,7.06,196000,5.80220050547523,5.91742150842083,5.74459000400242,5.8104305771142,238151.0254077,0.0,1.0
2011-04-29,6.97,7.09,6.93,7.07,419000,5.73635993236345,5.83512079203111,5.70343964580756,5.81866064875317,509108.569621563,0.0,1.0
2011-05-02,6.89,7.07,6.86,7.0,346200,5.67051935925167,5.81866064875317,5.64582914433476,5.76105014728037,420652.474470132,0.0,1.0
2011-05-03,6.64,6.88,6.6,6.86,340000,5.46476756827738,5.6622892876127,5.43184728172149,5.64582914433476,413119.125707234,0.0,1.0
2011-05-04,6.45,6.63,6.37,6.63,427200,5.30839620713691,5.4565374966384,5.24255563402513,5.4565374966384,519072.030888619,0.0,1.0
2011-05-05,6.56,6.85,6.09,6.38,813000,5.3989269951656,5.63759907269579,5.01211362813392,5.2507857056641,987840.732941123,0.0,1.0
2011-05-06,6.65,6.83,6.46,6.64,489600,5.47299763991635,5.62113892941784,5.31662627877588,5.46476756827738,594891.541018418,0.0,1.0
2011-05-09,6.8,6.85,6.619,6.71,242000,5.59644871450093,5.63759907269579,5.44748441783553,5.52237806975018,294043.613003384,0.0,1.0
2011-05-10,7.0,7.22,6.69,6.8,426600,5.76105014728037,5.94211172333775,5.50591792647224,5.59644871450093,518342.997137371,0.0,1.0
2011-05-11,7.01,7.01,6.76,6.98,491600,5.76928021891934,5.76928021891934,5.56352842794504,5.74459000400242,597321.653522578,0.0,1.0
2011-05-12,6.93,7.0,6.76,6.94,402000,5.70343964580756,5.76105014728037,5.56352842794504,5.71166971744653,488452.613336201,0.0,1.0
2011-05-13,6.8,7.01,6.71,6.9,275100,5.59644871450093,5.76928021891934,5.52237806975018,5.67874943089065,334261.974947236,0.0,1.0
2011-05-16,6.71,6.98,6.69,6.73,265800,5.52237806975018,5.74459000400242,5.50591792647224,5.53883821302812,322961.951802891,0.0,1.0
2011-05-17,6.57,6.69,6.42,6.69,427300,5.40715706680457,5.50591792647224,5.28370599221999,5.50591792647224,519193.536513828,0.0,1.0
2011-05-18,7.01,7.08,6.6,6.6,459600,5.76928021891934,5.82689072039214,5.43184728172149,5.43184728172149,558439.853456015,0.0,1.0
2011-05-19,6.93,7.1,6.77,7.05,292100,5.70343964580756,5.84335086367008,5.57175849958401,5.80220050547523,354917.931232598,0.0,1.0
2011-05-20,6.91,6.95,6.72,6.89,256100,5.68697950252962,5.71989978908551,5.53060814138915,5.67051935925167,311175.906157714,0.0,1.0
2011-05-23,6.73,6.84,6.67,6.75,220800,5.53883821302812,5.62936900105681,5.48945778319429,5.55529835630607,268284.420459287,0.0,1.0
2011-05-24,6.79,6.9,6.67,6.78,240700,5.58821864286196,5.67874943089065,5.48945778319429,5.57998857122298,292464.03987568,0.0,1.0
2011-05-25,6.92,6.95,6.73,6.79,289400,5.69520957416859,5.71989978908551,5.53883821302812,5.58821864286196,351637.279351981,0.0,1.0
2011-05-26,6.96,6.97,6.78,6.88,308100,5.72812986072448,5.73635993236345,5.57998857122298,5.6622892876127,374358.831265879,0.0,1.0
2011-05-27,7.03,7.1285,6.96,6.96,232100,5.78574036219728,5.86680656784115,5.72812986072448,5.72812986072448,282014.556107792,0.0,1.0
2011-05-31,7.1,7.17,6.9006,7.1,510300,5.84335086367008,5.90096136514289,5.67924323518898,5.84335086367008,620043.205436476,0.0,1.0
2011-06-01,6.69,7.124,6.66,7.1,845200,5.50591792647224,5.86310303560362,5.48122771155532,5.84335086367008,1026965.5442581,0.0,1.0
2011-06-02,6.63,6.78,6.54,6.7,407600,5.4565374966384,5.57998857122298,5.38246685188766,5.51414799811121,495256.92834785,0.0,1.0
2011-06-03,6.51,6.64,6.43,6.52,361300,5.35777663697074,5.46476756827738,5.29193606385896,5.36600670860971,438999.823876541,0.0,1.0
2011-06-06,6.42,6.57,6.39,6.5,384800,5.28370599221999,5.40715706680457,5.25901577730308,5.34954656533177,467553.645800423,0.0,1.0
2011-06-07,6.29,6.55,6.28,6.5,432300,5.17671506091336,5.39069692352663,5.16848498927439,5.34954656533177,525268.817774228,0.0,1.0
2011-06-08,6.4,6.489,6.25,6.3,489400,5.26724584894205,5.3404934865289,5.14379477435747,5.18494513255233,594648.529768002,0.0,1.0
2011-06-09,6.37,6.45,6.34,6.43,480900,5.24255563402513,5.30839620713691,5.21786541910822,5.29193606385896,584320.551625321,0.0,1.0
2011-06-10,6.26,6.4,6.26,6.31,383400,5.15202484599644,5.26724584894205,5.15202484599644,5.1931752041913,465852.567047511,0.0,1.0
2011-06-13,5.83,6.25,5.6,6.25,1868000,4.79813176552065,5.14379477435747,4.60884011782429,5.14379477435747,2269725.07888563,0.0,1.0
2011-06-14,5.82,6.03,5.82,5.9,605500,4.78990169388168,4.96273319830009,4.78990169388168,4.85574226699345,735716.560634501,0.0,1.0
2011-06-15,5.75,5.88,5.63,5.76,804000,4.73229119240887,4.83928212371551,4.63353033274121,4.74052126404784,976905.226672402,0.0,1.0
2011-06-16,5.92,6.01,5.73,5.73,613000,4.8722024102714,4.94627305502214,4.71583104913093,4.71583104913093,744829.482525102,0.0,1.0
2011-06-17,5.83,6.0301,5.82,5.96,5480800,4.79813176552065,4.96281549901648,4.78990169388168,4.90512269682728,6659480.30640062,0.0,1.0
2011-06-20,5.4,6.02,5.29,5.82,1465700,4.44423868504485,4.95450312666111,4.35370789701616,4.78990169388168,1780907.94867381,0.0,1.0
2011-06-21,5.78,5.87,5.47,5.47,816600,4.75698140732579,4.83105205207654,4.50184918651766,4.50184918651766,992214.935448611,0.0,1.0
2011-06-22,5.69,5.86,5.68,5.8,543000,4.68291076257504,4.82282198043756,4.67468069093607,4.77344155060373,659775.544879495,0.0,1.0
2011-06-23,5.62,5.64,5.43,5.54,628100,4.62530026110224,4.64176040438018,4.46892889996177,4.55945968799046,763176.831931512,0.0,1.0
2011-06-24,5.48,5.64,5.47,5.63,616900,4.51007925815663,4.64176040438018,4.50184918651766,4.63353033274121,749568.201908215,0.0,1.0
2011-06-27,5.62,5.64,5.43,5.49,396400,4.62530026110224,4.64176040438018,4.46892889996177,4.5183093297956,481648.298324552,0.0,1.0
2011-06-28,5.6,5.65,5.53,5.65,705100,4.60884011782429,4.64999047601915,4.55122961635149,4.64999047601915,856736.16334168,0.0,1.0
2011-06-29,5.81,5.9601,5.65,5.66,695000,4.7816716222427,4.90520499754367,4.64999047601915,4.65822054765812,844464.095195671,0.0,1.0
2011-06-30,6.02,6.05,5.83,5.86,596600,4.95450312666111,4.97919334157803,4.79813176552065,4.82282198043756,724902.559990989,0.0,1.0
2011-07-01,6.15,6.19,5.89,6.02,518500,5.06149405796775,5.09441434452364,4.84751219535448,4.95450312666111,630006.666703533,0.0,1.0
2011-07-05,6.19,6.33,6.09,6.15,523200,5.09441434452364,5.20963534746924,5.01211362813392,5.06149405796775,635717.431088309,0.0,1.0
2011-07-06,6.16,6.245,6.02,6.15,387000,5.06972412960672,5.13967973853798,4.95450312666111,5.06149405796775,470226.769555,0.0,1.0
2011-07-07,6.37,6.53,6.24,6.24,658600,5.24255563402513,5.37423678024868,5.1355647027185,5.1355647027185,800236.047619956,0.0,1.0
2011-07-08,6.37,6.38,6.235,6.24,620500,5.24255563402513,5.2507857056641,5.13144966689901,5.1355647027185,753942.404415704,0.0,1.0
2011-07-11,6.26,6.39,6.2,6.29,517800,5.15202484599644,5.25901577730308,5.10264441616261,5.17671506091336,629156.127327077,0.0,1.0
2011-07-12,6.3,6.41,6.22,6.25,439900,5.18494513255233,5.27547592058102,5.11910455944055,5.14379477435747,534503.245290037,0.0,1.0
2011-07-13,6.52,6.59,6.33,6.33,473000,5.36600670860971,5.42361721008252,5.20963534746924,5.20963534746924,574721.607233888,0.0,1.0
2011-07-14,6.33,6.58,6.29,6.55,554400,5.20963534746924,5.41538713844354,5.17671506091336,5.39069692352663,673627.186153209,0.0,1.0
2011-07-15,6.68,6.99,6.45,6.57,557200,5.49768785483326,5.75282007564139,5.30839620713691,5.40715706680457,677029.343659033,0.0,1.0
2011-07-18,6.59,6.73,6.47,6.68,380100,5.42361721008252,5.53883821302812,5.32485635041485,5.49768785483326,461842.881415646,0.0,1.0
2011-07-19,6.95,6.99,6.65,6.67,685800,5.71989978908551,5.75282007564139,5.47299763991635,5.48945778319429,833285.577676533,0.0,1.0
2011-07-20,6.92,7.0,6.8,7.0,513900,5.69520957416859,5.76105014728037,5.59644871450093,5.76105014728037,624417.407943964,0.0,1.0
2011-07-21,7.12,7.12,6.9,6.92,572100,5.85981100694803,5.85981100694803,5.67874943089065,5.69520957416859,695133.681815026,0.0,1.0
2011-07-22,7.2,7.25,7.02,7.13,361300,5.9256515800598,5.96680193825466,5.77751029055831,5.868041078587,438999.823876541,0.0,1.0
2011-07-25,7.21,7.36,7.02,7.15,554200,5.93388165169878,6.05733272628336,5.77751029055831,5.88450122186495,673384.174902792,0.0,1.0
2011-07-26,7.17,7.34,7.15,7.16,534800,5.90096136514289,6.04087258300541,5.88450122186495,5.89273129350392,649812.083612438,0.0,1.0
2011-07-27,6.93,7.163,6.83,7.13,673500,5.70343964580756,5.89520031499561,5.62113892941784,5.868041078587,818340.385775949,0.0,1.0
2011-07-28,6.8,7.06,6.76,6.91,647600,5.59644871450093,5.8104305771142,5.56352842794504,5.68697950252962,786870.428847073,0.0,1.0
2011-07-29,6.66,6.82,6.47,6.7,633300,5.48122771155532,5.61290885777887,5.32485635041485,5.51414799811121,769495.124442328,0.0,1.0
2011-08-01,6.67,6.86,6.52,6.78,689100,5.48945778319429,5.64582914433476,5.36600670860971,5.57998857122298,837295.263308398,0.0,1.0
2011-08-02,6.25,6.7,6.23,6.61,753400,5.14379477435747,5.51414799811121,5.12733463107953,5.44007735336046,915423.380317149,0.0,1.0
2011-08-03,6.21,6.32,6.0,6.28,628000,5.11087448780158,5.20140527583027,4.93804298338317,5.16848498927439,763055.326306304,0.0,1.0
2011-08-04,5.83,6.1394,5.82,6.1,979500,4.79813176552065,5.05277018203044,4.78990169388168,5.02034369977289,1190147.59891246,0.0,1.0
2011-08-05,5.77,6.02,5.53,5.95,1039000,4.74875133568682,4.95450312666111,4.55122961635149,4.89689262518831,1262443.44591122,0.0,1.0
2011-08-08,5.13,5.69,5.13,5.55,1021100,4.22202675079261,4.68291076257504,4.22202675079261,4.56768975962943,1240693.93899899,0.0,1.0
2011-08-09,5.8,5.8,5.02,5.11,1171400,4.77344155060373,4.77344155060373,4.13149596276392,4.20556660751467,1423316.89368663,0.0,1.0
2011-08-10,6.07,6.74,5.57,5.68,1661900,4.99565348485597,5.5470682846671,4.58414990290738,4.67468069093607,2019301.98533192,0.0,1.0
2011-08-11,6.73,6.87,6.17,6.22,1431200,5.53883821302812,5.65405921597373,5.07795420124569,5.11910455944055,1738988.50797704,0.0,1.0
2011-08-12,6.6,6.94,6.48,6.82,716700,5.43184728172149,5.71166971744653,5.33308642205382,5.61290885777887,870830.815865809,0.0,1.0
2011-08-15,6.99,7.0,6.69,6.72,635100,5.75282007564139,5.76105014728037,5.50591792647224,5.53060814138915,771682.225696073,0.0,1.0
2011-08-16,6.52,6.94,6.37,6.9,1061700,5.36600670860971,5.71166971744653,5.24255563402513,5.67874943089065,1290025.22283344,0.0,1.0
2011-08-17,6.74,6.84,6.6,6.63,649900,5.5470682846671,5.62936900105681,5.43184728172149,5.4565374966384,789665.058226857,0.0,1.0
2011-08-18,6.24,6.54,6.05,6.44,849400,5.1355647027185,5.38246685188766,4.97919334157803,5.30016613549794,1032068.78051684,0.0,1.0
2011-08-19,6.09,6.39,5.92,6.11,725200,5.01211362813392,5.25901577730308,4.8722024102714,5.02857377141186,881158.794008489,0.0,1.0
2011-08-22,5.76,6.2799,5.66,6.25,898600,4.74052126404784,5.168402688558,4.65822054765812,5.14379477435747,1091849.54811918,0.0,1.0
2011-08-23,6.15,6.22,5.67,5.79,1099500,5.06149405796775,5.11910455944055,4.6664506192971,4.76521147896476,1335954.34916207,0.0,1.0
2011-08-24,6.1,6.14,5.92,6.12,601100,5.02034369977289,5.05326398632878,4.8722024102714,5.03680384305083,730370.313125349,0.0,1.0
2011-08-25,5.9,6.15,5.81,6.15,554800,4.85574226699345,5.06149405796775,4.7816716222427,5.06149405796775,674113.208654041,0.0,1.0
2011-08-26,6.01,6.04,5.7,5.85,527100,4.94627305502214,4.97096326993906,4.69114083421401,4.81459190879859,640456.150471422,0.0,1.0
2011-08-29,6.11,6.12,5.94,6.09,734500,5.02857377141186,5.03680384305083,4.88866255354934,5.01211362813392,892458.817152835,0.0,1.0
2011-08-30,6.31,6.36,5.93,6.09,2166400,5.1931752041913,5.23432556238616,4.88043248191037,5.01211362813392,2632297.86450633,0.0,1.0
2011-08-31,6.37,6.49,6.2,6.37,605200,5.24255563402513,5.3413164936928,5.10264441616261,5.24255563402513,735352.043758878,0.0,1.0
2011-09-01,6.0,6.4,5.99,6.36,751600,4.93804298338317,5.26724584894205,4.9298129117442,5.23432556238616,913236.279063405,0.0,1.0
2011-09-02,5.81,5.95,5.7,5.79,711200,4.7816716222427,4.89689262518831,4.69114083421401,4.76521147896476,864148.006479369,0.0,1.0
2011-09-06,6.06,6.09,5.56,5.56,708000,4.987423413217,5.01211362813392,4.5759198312684,4.5759198312684,860259.826472713,0.0,1.0
2011-09-07,6.22,6.46,6.15,6.18,669400,5.11910455944055,5.31662627877588,5.06149405796775,5.08618427288467,813358.655142421,0.0,1.0
2011-09-08,6.01,6.31,5.95,6.15,618200,4.94627305502214,5.1931752041913,4.89689262518831,5.06149405796775,751147.775035919,0.0,1.0
2011-09-09,5.82,6.039,5.75,6.0,751300,4.78990169388168,4.97014026277516,4.73229119240887,4.93804298338317,912871.76218778,0.0,1.0
2011-09-12,5.9,5.93,5.65,5.68,796200,4.85574226699345,4.88043248191037,4.64999047601915,4.67468069093607,967427.787906177,0.0,1.0
2011-09-13,5.93,6.05,5.75,5.93,581200,4.88043248191037,4.97919334157803,4.73229119240887,4.88043248191037,706190.693708955,0.0,1.0
2011-09-14,5.9,5.99,5.74,5.96,726300,4.85574226699345,4.9298129117442,4.7240611207699,4.90512269682728,882495.355885778,0.0,1.0
2011-09-15,6.17,6.2,5.9,5.97,554100,5.07795420124569,5.10264441616261,4.85574226699345,4.91335276846625,673262.669277585,0.0,1.0
2011-09-16,5.84,6.22,5.8,6.22,1885700,4.80636183715962,5.11910455944055,4.77344155060373,5.11910455944055,2291231.57454745,0.0,1.0
2011-09-19,5.83,5.965,5.66,5.71,653800,4.79813176552065,4.90923773264677,4.65822054765812,4.69937090585298,794403.77760997,0.0,1.0
2011-09-20,5.79,5.94,5.74,5.89,517000,4.76521147896476,4.88866255354934,4.7240611207699,4.84751219535448,628184.082325413,0.0,1.0
2011-09-21,5.54,6.03,5.52,5.8,809400,4.55945968799046,4.96273319830009,4.54299954471252,4.77344155060373,983466.530433635,0.0,1.0
2011-09-22,5.12,5.4,5.0,5.36,1097000,4.21379667915364,4.44423868504485,4.11503581948598,4.41131839848897,1332916.70853187,0.0,1.0
2011-09-23,4.96,5.25,4.911,5.12,782100,4.08211553293009,4.32078761046027,4.04178818189912,4.21379667915364,950295.494751847,0.0,1.0
2011-09-26,5.2,5.2,4.8,5.05,755200,4.27963725226541,4.27963725226541,3.95043438670654,4.15618617768084,917610.481570894,0.0,1.0
2011-09-27,5.32,5.57,5.26,5.36,655900,4.37839811193308,4.58414990290738,4.32901768209925,4.41131839848897,796955.395739338,0.0,1.0
2011-09-28,4.89,5.3593,4.88,5.33,604200,4.02450503145728,4.41074229347424,4.01627495981831,4.38662818357205,734136.987506798,0.0,1.0
2011-09-29,4.85,5.1,4.69,5.06,607300,3.9915847449014,4.19733653587569,3.85990359867785,4.16441624931981,737903.661888245,0.0,1.0
2011-09-30,4.86,5.04,4.68,4.75,794900,3.99981481654037,4.14795610604186,3.85167352703887,3.90928402851168,965848.214778473,0.0,1.0
2011-10-03,4.71,4.89,4.57,4.79,1288200,3.87636374195579,4.02450503145728,3.76114273901018,3.94220431506756,1565235.46392959,0.0,1.0
2011-10-04,5.1,5.13,4.57,4.59,1098700,4.19733653587569,4.22202675079261,3.76114273901018,3.77760288228813,1334982.30416041,0.0,1.0
2011-10-05,5.02,5.17,4.88,5.11,617200,4.13149596276392,4.2549470373485,4.01627495981831,4.20556660751467,749932.718783839,0.0,1.0
2011-10-06,5.23,5.31,4.93,5.06,596700,4.30432746718233,4.37016804029411,4.05742531801317,4.16441624931981,725024.065616197,0.0,1.0
2011-10-07,5.09,5.26,5.0,5.26,592600,4.18910646423672,4.32901768209925,4.11503581948598,4.32901768209925,720042.334982669,0.0,1.0
2011-10-10,5.75,5.75,5.19,5.2,858000,4.73229119240887,4.73229119240887,4.27140718062644,4.27963725226541,1042518.26428473,0.0,1.0
2011-10-11,5.75,5.9,5.6,5.66,482700,4.73229119240887,4.85574226699345,4.60884011782429,4.65822054765812,586507.652879065,0.0,1.0
2011-10-12,5.71,5.97,5.68,5.81,431000,4.69937090585298,4.91335276846625,4.67468069093607,4.7816716222427,523689.244646524,0.0,1.0
2011-10-13,5.83,5.86,5.45,5.64,473400,4.79813176552065,4.82282198043756,4.48538904323971,4.64176040438018,575207.62973472,0.0,1.0
2011-10-14,6.23,6.23,5.87,5.9,618400,5.12733463107953,5.12733463107953,4.83105205207654,4.85574226699345,751390.786286334,0.0,1.0
2011-10-17,6.04,6.32,6.01,6.25,617100,4.97096326993906,5.20140527583027,4.94627305502214,5.14379477435747,749811.213158631,0.0,1.0
2011-10-18,6.16,6.24,5.78,6.03,809600,5.06972412960672,5.1355647027185,4.75698140732579,4.96273319830009,983709.541684051,0.0,1.0
2011-10-19,6.2,6.34,6.03,6.14,698100,5.10264441616261,5.21786541910822,4.96273319830009,5.05326398632878,848230.769577119,0.0,1.0
2011-10-20,6.23,6.27,5.85,6.2,570600,5.12733463107953,5.16025491763541,4.81459190879859,5.10264441616261,693311.097436905,0.0,1.0
2011-10-21,6.5,6.52,6.221,6.36,569300,5.34954656533177,5.36600670860971,5.11992756660445,5.23432556238616,691731.524309202,0.0,1.0
2011-10-24,6.77,6.82,6.46,6.5,681100,5.57175849958401,5.61290885777887,5.31662627877588,5.34954656533177,827574.813291757,0.0,1.0
2011-10-25,6.34,6.88,6.32,6.7,586900,5.21786541910822,5.6622892876127,5.20140527583027,5.51414799811121,713116.514345811,0.0,1.0
2011-10-26,6.66,6.73,6.21,6.49,598200,5.48122771155532,5.53883821302812,5.11087448780158,5.3413164936928,726846.649994317,0.0,1.0
2011-10-27,7.2,7.5,6.86,6.87,1217700,5.9256515800598,6.17255372922896,5.64582914433476,5.65405921597373,1479573.99815794,0.0,1.0
2011-10-28,7.29,7.5,7.1407,7.15,600100,5.99972222481055,6.17255372922896,5.8768472552407,5.88450122186495,729155.256873269,0.0,1.0
2011-10-31,6.81,7.15,6.72,7.15,686900,5.6046787861399,5.88450122186495,5.53060814138915,5.88450122186495,834622.139553822,0.0,1.0
2011-11-01,6.55,6.69,6.365,6.5,721600,5.39069692352663,5.50591792647224,5.23844059820565,5.34954656533177,876784.591501001,0.0,1.0
2011-11-02,6.75,6.84,6.39,6.73,689800,5.55529835630607,5.62936900105681,5.25901577730308,5.53883821302812,838145.802684854,0.0,1.0
2011-11-03,6.98,7.07,6.59,6.85,517000,5.74459000400242,5.81866064875317,5.42361721008252,5.63759907269579,628184.082325413,0.0,1.0
2011-11-04,6.99,7.02,6.59,6.89,545800,5.75282007564139,5.77751029055831,5.42361721008252,5.67051935925167,663177.70238532,0.0,1.0
2011-11-07,7.12,7.17,6.86,6.98,491300,5.85981100694803,5.90096136514289,5.64582914433476,5.74459000400242,596957.136646954,0.0,1.0
2011-11-08,6.41,6.65,6.09,6.12,1438500,5.27547592058102,5.47299763991635,5.01211362813392,5.03680384305083,1747858.41861723,0.0,1.0
2011-11-09,6.03,6.49,6.03,6.14,817700,4.96273319830009,5.3413164936928,4.96273319830009,5.05326398632878,993551.497325898,0.0,1.0
2011-11-10,6.25,6.4,6.06,6.12,706400,5.14379477435747,5.26724584894205,4.987423413217,5.03680384305083,858315.736469384,0.0,1.0
2011-11-11,6.24,6.51,6.16,6.3,653600,5.1355647027185,5.35777663697074,5.06972412960672,5.18494513255233,794160.766359554,0.0,1.0
2011-11-14,6.1,6.22,5.96,6.22,687600,5.02034369977289,5.11910455944055,4.90512269682728,5.11910455944055,835472.678930278,0.0,1.0
2011-11-15,6.28,6.31,5.97,6.05,511900,5.16848498927439,5.1931752041913,4.91335276846625,4.97919334157803,621987.295439804,0.0,1.0
2011-11-16,6.32,6.69,6.136,6.21,570300,5.20140527583027,5.50591792647224,5.04997195767319,5.11087448780158,692946.580561283,0.0,1.0
2011-11-17,5.94,6.35,5.91,6.35,746100,4.88866255354934,5.22609549074719,4.86397233863242,5.22609549074719,906553.469676964,0.0,1.0
2011-11-18,5.91,6.08,5.75,5.97,505400,4.86397233863242,5.00388355649495,4.73229119240887,4.91335276846625,614089.429801284,0.0,1.0
2011-11-21,5.5,5.75,5.4,5.75,784100,4.52653940143457,4.73229119240887,4.44423868504485,4.73229119240887,952725.607256009,0.0,1.0
2011-11-22,5.49,5.64,5.47,5.5,528900,4.5183093297956,4.64176040438018,4.50184918651766,4.52653940143457,642643.251725166,0.0,1.0
2011-11-23,5.16,5.43,5.15,5.4,568200,4.24671696570953,4.46892889996177,4.23848689407056,4.44423868504485,690394.962431913,0.0,1.0
2011-11-25,5.13,5.28,5.13,5.14,248500,4.22202675079261,4.34547782537719,4.22202675079261,4.23025682243158,301941.478641905,0.0,1.0
2011-11-28,5.83,5.86,5.36,5.38,958600,4.79813176552065,4.82282198043756,4.41131839848897,4.42777854176691,1164752.92324399,0.0,1.0
2011-11-29,5.86,6.0,5.73,5.83,1466700,4.82282198043756,4.93804298338317,4.71583104913093,4.79813176552065,1782123.00492589,0.0,1.0
2011-11-30,6.3,6.32,6.07,6.15,788000,5.18494513255233,5.20140527583027,4.99565348485597,5.06149405796775,957464.32663912,0.0,1.0
2011-12-01,6.23,6.35,6.11,6.25,441200,5.12733463107953,5.22609549074719,5.02857377141186,5.14379477435747,536082.81841774,0.0,1.0
2011-12-02,6.15,6.48,6.12,6.32,616200,5.06149405796775,5.33308642205382,5.03680384305083,5.20140527583027,748717.662531759,0.0,1.0
2011-12-05,6.29,6.43,6.21,6.3,476300,5.17671506091336,5.29193606385896,5.11087448780158,5.18494513255233,578731.292865752,0.0,1.0
2011-12-06,6.42,6.5,6.19,6.27,423000,5.28370599221999,5.34954656533177,5.09441434452364,5.16025491763541,513968.794629883,0.0,1.0
2011-12-07,6.2,6.36,6.07,6.36,617400,5.10264441616261,5.23432556238616,4.99565348485597,5.23432556238616,750175.730034255,0.0,1.0
2011-12-08,5.77,6.21,5.73,6.14,607800,4.74875133568682,5.11087448780158,4.71583104913093,5.05326398632878,738511.190014285,0.0,1.0
2011-12-09,5.85,5.99,5.77,5.79,660500,4.81459190879859,4.9298129117442,4.74875133568682,4.76521147896476,802544.654498907,0.0,1.0
2011-12-12,5.88,5.98,5.71,5.72,635100,4.83928212371551,4.92158284010523,4.69937090585298,4.70760097749196,771682.225696072,0.0,1.0
2011-12-13,5.66,6.1,5.61,5.95,420300,4.65822054765812,5.02034369977289,4.61707018946326,4.89689262518831,510688.142749267,0.0,1.0
2011-12-14,5.38,5.6699,5.25,5.58,753800,4.42777854176691,4.66636831858071,4.32078761046027,4.59237997454635,915909.402817981,0.0,1.0
2011-12-15,5.31,5.59,5.25,5.49,672000,4.37016804029411,4.60061004618532,4.32078761046027,4.5183093297956,816517.801397828,0.0,1.0
2011-12-16,5.65,5.7,5.25,5.25,1742900,4.64999047601915,4.69114083421401,4.32078761046027,4.32078761046027,2117721.54175041,0.0,1.0
2011-12-19,5.59,5.82,5.56,5.7,711800,4.60061004618532,4.78990169388168,4.5759198312684,4.69114083421401,864877.040230617,0.0,1.0
2011-12-20,5.96,5.99,5.74,5.74,537200,4.90512269682728,4.9298129117442,4.7240611207699,4.7240611207699,652728.218617431,0.0,1.0
2011-12-21,5.95,5.98,5.73,5.91,411600,4.89689262518831,4.92158284010523,4.71583104913093,4.86397233863242,500117.15335617,0.0,1.0
2011-12-22,6.04,6.18,5.96,5.98,350200,4.97096326993906,5.08618427288467,4.90512269682728,4.92158284010523,425512.699478452,0.0,1.0
2011-12-23,6.09,6.15,5.99,6.08,241700,5.01211362813392,5.06149405796775,4.9298129117442,5.00388355649495,293679.09612776,0.0,1.0
2011-12-27,6.17,6.23,6.02,6.04,323500,5.07795420124569,5.12733463107953,4.95450312666111,4.97096326993906,393070.697547913,0.0,1.0
2011-12-28,5.95,6.16,5.93,6.14,327500,4.89689262518831,5.06972412960672,4.88043248191037,5.05326398632878,397930.922556233,0.0,1.0
2011-12-29,6.08,6.1,5.9,5.99,160600,5.00388355649495,5.02034369977289,4.85574226699345,4.9298129117442,195138.034084064,0.0,1.0
2011-12-30,6.04,6.12,6.0,6.06,250000,4.97096326993906,5.03680384305083,4.93804298338317,4.987423413217,303764.063020025,0.0,1.0
2012-01-03,6.33,6.39,6.14,6.24,490300,5.20963534746924,5.25901577730308,5.05326398632878,5.1355647027185,595742.080394875,0.0,1.0
2012-01-04,6.29,6.4,6.19,6.27,344900,5.17671506091336,5.26724584894205,5.09441434452364,5.16025491763541,419072.901342427,0.0,1.0
2012-01-05,6.17,6.31,6.08,6.23,362900,5.07795420124569,5.1931752041913,5.00388355649495,5.12733463107953,440943.913879869,0.0,1.0
2012-01-06,5.96,6.22,5.96,6.18,490700,4.90512269682728,5.11910455944055,4.90512269682728,5.08618427288467,596228.102895706,0.0,1.0
2012-01-09,5.8,6.03,5.8,5.97,579700,4.77344155060373,4.96273319830009,4.77344155060373,4.91335276846625,704368.109330835,0.0,1.0
2012-01-10,6.08,6.12,5.9,5.9,526800,5.00388355649495,5.03680384305083,4.85574226699345,4.85574226699345,640091.633595797,0.0,1.0
2012-01-11,5.93,6.06,5.87,6.05,292900,4.88043248191037,4.987423413217,4.83105205207654,4.97919334157803,355889.976234262,0.0,1.0
2012-01-12,5.82,6.0,5.81,5.93,316700,4.78990169388168,4.93804298338317,4.7816716222427,4.88043248191037,384808.315033768,0.0,1.0
2012-01-13,5.67,5.762,5.61,5.72,360900,4.6664506192971,4.74216727837564,4.61707018946326,4.70760097749196,438513.801375708,0.0,1.0
2012-01-17,5.75,5.79,5.65,5.73,370200,4.73229119240887,4.76521147896476,4.64999047601915,4.71583104913093,449813.824520054,0.0,1.0
2012-01-18,6.03,6.04,5.75,5.75,478400,4.96273319830009,4.97096326993906,4.73229119240887,4.73229119240887,581282.91099512,0.0,1.0
2012-01-19,6.27,6.3,6.03,6.08,647800,5.16025491763541,5.18494513255233,4.96273319830009,5.00388355649495,787113.44009749,0.0,1.0
2012-01-20,6.31,6.4,6.25,6.27,383300,5.1931752041913,5.26724584894205,5.14379477435747,5.16025491763541,465731.061422303,0.0,1.0
2012-01-23,6.56,6.68,6.3,6.33,635200,5.3989269951656,5.49768785483326,5.18494513255233,5.20963534746924,771803.731321281,0.0,1.0
2012-01-24,6.36,6.57,6.3,6.49,390134,5.23432556238616,5.40715706680457,5.18494513255233,5.3413164936928,474034.755849019,0.0,1.0
2012-01-25,6.58,6.61,6.2,6.33,415364,5.41538713844354,5.44007735336046,5.10264441616261,5.20963534746924,504690.625089,0.0,1.0
2012-01-26,6.31,6.63,6.31,6.62,329200,5.1931752041913,5.4565374966384,5.1931752041913,5.44830742499943,399996.51818477,0.0,1.0
2012-01-27,6.57,6.62,6.22,6.3,370700,5.40715706680457,5.44830742499943,5.11910455944055,5.18494513255233,450421.352646094,0.0,1.0
2012-01-30,6.37,6.61,6.34,6.47,237000,5.24255563402513,5.44007735336046,5.21786541910822,5.32485635041485,287968.331742984,0.0,1.0
2012-01-31,6.22,6.54,6.1,6.41,367200,5.11910455944055,5.38246685188766,5.02034369977289,5.27547592058102,446168.655763814,0.0,1.0
2012-02-01,6.24,6.26,6.11,6.26,566200,5.1355647027185,5.15202484599644,5.02857377141186,5.15202484599644,687964.849927753,0.0,1.0
2012-02-02,6.18,6.39,6.12,6.24,397000,5.08618427288467,5.25901577730308,5.03680384305083,5.1355647027185,482377.3320758,0.0,1.0
2012-02-03,6.45,6.47,6.287,6.35,373300,5.30839620713691,5.32485635041485,5.17424603942167,5.22609549074719,453580.498901502,0.0,1.0
2012-02-06,6.43,6.47,6.27,6.38,473300,5.29193606385896,5.32485635041485,5.16025491763541,5.2507857056641,575086.124109513,0.0,1.0
2012-02-07,6.35,6.46,6.33,6.43,320300,5.22609549074719,5.31662627877588,5.20963534746924,5.29193606385896,389182.517541256,0.0,1.0
2012-02-08,6.4,6.45,6.3,6.4,335200,5.26724584894205,5.30839620713691,5.18494513255233,5.26724584894205,407286.85569725,0.0,1.0
2012-02-09,6.44,6.47,6.36,6.41,331200,5.30016613549794,5.32485635041485,5.23432556238616,5.27547592058102,402426.63068893,0.0,1.0
2012-02-10,6.93,7.12,6.35,6.35,1544100,5.70343964580756,5.85981100694803,5.22609549074719,5.22609549074719,1876168.35883689,0.0,1.0
2012-02-13,7.31,7.32,6.7201,7.05,1130700,6.0161823680885,6.02441243972747,5.53069044210554,5.80220050547523,1373864.10422697,0.0,1.0
2012-02-14,7.17,7.31,7.05,7.3,864700,5.90096136514289,6.0161823680885,5.80220050547523,6.00795229644952,1050659.14117366,0.0,1.0
2012-02-15,8.55,8.93,7.2,7.23,4582416,7.03671125132102,7.34945397360195,5.9256515800598,5.95034179497672,5567893.21043189,0.0,1.0
2012-02-16,8.41,8.58,8.21,8.53,1440100,6.92149024837541,7.06140146623793,6.75688881559597,7.02025110804307,1749802.50862056,0.0,1.0
2012-02-17,8.38,8.56,8.25,8.47,676300,6.8968000334585,7.04494132295999,6.78980910215186,6.97087067820924,821742.543281772,0.0,1.0
2012-02-21,8.6,8.93,8.38,8.51,1652300,7.07786160951588,7.34945397360195,6.8968000334585,7.00379096476513,2007637.44531195,0.0,1.0
2012-02-22,8.44,8.63,8.37,8.63,827600,6.94618046329233,7.10255182443279,6.88856996181952,7.10255182443279,1005580.55422149,0.0,1.0
2012-02-23,8.48,8.62,8.17,8.43,858400,6.97910074984822,7.09432175279382,6.72396852904008,6.93795039165335,1043004.28678556,0.0,1.0
2012-02-24,8.48,8.67,8.46,8.51,561600,6.97910074984822,7.13547211098868,6.96264060657027,7.00379096476513,682375.591168185,0.0,1.0
2012-02-27,7.93,8.36,7.89,8.36,1514200,6.52644680970476,6.88033989018055,6.49352652314887,6.88033989018055,1839838.17689969,0.0,1.0
2012-02-28,8.01,8.25,7.71,7.91,2630600,6.59228738281653,6.78980910215186,6.34538523364737,6.50998666642681,3196326.97672192,0.0,1.0
2012-02-29,7.89,8.22,7.78,8.02,1008200,6.49352652314887,6.76511888723494,6.40299573512018,6.6005174544555,1225019.71334716,0.0,1.0
2012-03-01,8.04,8.21,7.9,7.96,652700,6.61697759773345,6.75688881559597,6.50175659478784,6.55113702462167,793067.215732682,0.0,1.0
2012-03-02,7.74,8.1,7.71,8.02,675700,6.37007544856429,6.66635802756728,6.34538523364737,6.6005174544555,821013.509530525,0.0,1.0
2012-03-05,7.59,7.76,7.46,7.7,516400,6.24662437397971,6.38653559184223,6.13963344267308,6.3371551620084,627455.048574165,0.0,1.0
2012-03-06,7.38,7.49,7.27,7.35,561300,6.0737928695613,6.16432365758999,5.98326208153261,6.04910265464438,682011.074292561,0.0,1.0
2012-03-07,7.6,7.69,7.3,7.43,469000,6.25485444561868,6.32892509036943,6.00795229644952,6.11494322775616,569861.382225568,0.0,1.0
2012-03-08,7.61,7.73,7.42,7.66,418900,6.26308451725766,6.36184537692532,6.10671315611719,6.30423487545252,508987.063996354,0.0,1.0
2012-03-09,7.64,7.89,7.55,7.61,409700,6.28777473217457,6.49352652314887,6.21370408742382,6.26308451725766,497808.546477218,0.0,1.0
2012-03-12,7.49,7.64,7.35,7.64,355400,6.16432365758999,6.28777473217457,6.04910265464438,6.28777473217457,431830.991989268,0.0,1.0
2012-03-13,8.69,8.75,7.46,7.53,2685600,7.15193225426663,7.20131268410046,6.13963344267308,6.19724394414588,3263155.07058632,0.0,1.0
2012-03-14,8.62,9.2,8.5,8.5,2334700,7.09432175279382,7.57166590785419,6.99556089312616,6.99556089312616,2836791.83173141,0.0,1.0
2012-03-15,8.61,8.87,8.43,8.65,918400,7.08609168115485,7.30007354376812,6.93795039165335,7.11901196771074,1115907.66191037,0.0,1.0
2012-03-16,8.81,8.94,8.46,8.59,1817400,7.25069311393429,7.35768404524092,6.96264060657027,7.06963153787691,2208243.23253038,0.0,1.0
2012-03-19,8.93,9.22,8.81,8.81,1270700,7.34945397360195,7.58812605113214,7.25069311393429,7.25069311393429,1543971.97951819,0.0,1.0
2012-03-20,8.63,8.83,8.53,8.82,748500,7.10255182443279,7.26715325721223,7.02025110804307,7.25892318557326,909469.604681957,0.0,1.0
2012-03-21,8.71,8.7904,8.38,8.68,824400,7.16839239754457,7.2345621735219,6.8968000334585,7.14370218262765,1001692.37421484,0.0,1.0
2012-03-22,8.8,8.83,8.59,8.59,754700,7.24246304229532,7.26715325721223,7.06963153787691,7.06963153787691,917002.953444852,0.0,1.0
2012-03-23,9.44,9.5,8.72,8.84,1362800,7.76918762718952,7.81856805702335,7.17662246918354,7.2753833288512,1655878.66033476,0.0,1.0
2012-03-26,9.5,9.63,9.27,9.55,699000,7.81856805702335,7.92555898832999,7.629276409327,7.85971841521821,849324.320203992,0.0,1.0
2012-03-27,9.5,9.725,9.34,9.49,711900,7.81856805702335,8.00374466890022,7.6868869107998,7.81033798538438,864998.545855825,0.0,1.0
2012-03-28,9.75,9.75,9.2,9.48,1319000,8.02431984799765,8.02431984799765,7.57166590785419,7.80210791374541,1602659.19649365,0.0,1.0
2012-03-29,9.55,9.75,9.35,9.64,931200,7.85971841521821,8.02431984799765,7.69511698243877,7.93378905996896,1131460.38193699,0.0,1.0
2012-03-30,9.45,9.85,9.42,9.69,854900,7.77741769882849,8.10662056438737,7.75272748391158,7.97493941816382,1038751.58990328,0.0,1.0
2012-04-02,10.11,10.23,9.36,9.38,1293600,8.32060242700064,8.41936328666831,7.70334705407775,7.71980719735569,1571796.76769082,0.0,1.0
2012-04-03,9.79,10.316,9.66,10.06,1333000,8.05724013455354,8.49014190276347,7.9502492032469,8.27945206880578,1619669.98402278,0.0,1.0
2012-04-04,9.46,9.73,9.132,9.63,1098800,7.78564777046747,8.00785970471971,7.51570142070919,7.92555898832999,1335103.80978562,0.0,1.0
2012-04-05,9.22,9.4,9.12,9.35,866200,7.58812605113214,7.73626734063363,7.50582533474242,7.69511698243877,1052481.72555178,0.0,1.0
2012-04-09,8.95,9.12,8.81,9.02,590700,7.3659141168799,7.50582533474242,7.25069311393429,7.4235246183527,717733.728103716,0.0,1.0
2012-04-10,8.95,9.21,8.7,8.96,1046900,7.3659141168799,7.57989597949317,7.1601623259056,7.37414418851887,1272042.39030266,0.0,1.0
2012-04-11,8.84,9.15,8.78,9.08,590400,7.2753833288512,7.53051554965934,7.22600289901737,7.47290504818653,717369.211228093,0.0,1.0
2012-04-12,9.03,9.15,8.74,8.86,1136100,7.43175468999167,7.53051554965934,7.19308261246149,7.29184347212915,1380425.4079882,0.0,1.0
2012-04-13,8.63,9.0,8.59,9.0,456300,7.10255182443279,7.40706447507476,7.06963153787691,7.40706447507476,554430.167824151,0.0,1.0
2012-04-16,8.85,8.98,8.49,8.71,731900,7.28361340049018,7.39060433179681,6.98733082148719,7.16839239754457,889299.670897426,0.0,1.0
2012-04-17,8.87,9.18,8.85,8.98,516000,7.30007354376812,7.55520576457625,7.28361340049018,7.39060433179681,626969.026073333,0.0,1.0
2012-04-18,8.76,8.87,8.62,8.76,499600,7.20954275573943,7.30007354376812,7.09432175279382,7.20954275573943,607042.103539219,0.0,1.0
2012-04-19,8.74,8.88,8.6,8.81,455900,7.19308261246149,7.30830361540709,7.07786160951588,7.25069311393429,553944.145323318,0.0,1.0
2012-04-20,8.71,8.98,8.6,8.88,507200,7.16839239754457,7.39060433179681,7.07786160951588,7.30830361540709,616276.531055028,0.0,1.0
2012-04-23,8.61,8.73,8.17,8.57,795300,7.08609168115485,7.18485254082251,6.72396852904008,7.05317139459896,966334.237279305,0.0,1.0
2012-04-24,8.83,8.92,8.49,8.66,534600,7.26715325721223,7.34122390196298,6.98733082148719,7.12724203934971,649569.072362023,0.0,1.0
2012-04-25,9.22,9.27,8.85,8.97,489700,7.58812605113214,7.629276409327,7.28361340049018,7.38237426015784,595013.046643626,0.0,1.0
2012-04-26,9.41,9.55,9.14,9.22,428200,7.74449741227261,7.85971841521821,7.52228547802036,7.58812605113214,520287.087140699,0.0,1.0
2012-04-27,9.43,9.44,9.151,9.43,304000,7.76095755555055,7.76918762718952,7.53133855682323,7.76095755555055,369377.100632351,0.0,1.0
2012-04-30,9.07,9.42,8.91,9.42,631300,7.46467497654756,7.75272748391158,7.33299383032401,7.75272748391158,767065.011938168,0.0,1.0
2012-05-01,9.38,9.65,9.03,9.1,750000,7.71980719735569,7.94201913160793,7.43175468999167,7.48936519146448,911292.189060076,0.0,1.0
2012-05-02,9.22,9.34,9.13,9.31,445200,7.58812605113214,7.6868869107998,7.51405540638139,7.66219669588289,540943.043426061,0.0,1.0
2012-05-03,8.63,9.19,8.54,9.19,763100,7.10255182443279,7.56343583621522,7.02848117968205,7.56343583621522,927209.425962326,0.0,1.0
2012-05-04,8.28,8.61,8.2,8.61,672700,6.81449931706878,7.08609168115485,6.748658743957,7.08609168115485,817368.340774284,0.0,1.0
2012-05-07,8.37,8.43,8.05,8.23,700000,6.88856996181952,6.93795039165335,6.62520766937242,6.77334895887392,850539.376456072,0.0,1.0
2012-05-08,8.18,8.27,7.8501,8.27,986500,6.73219860067906,6.8062692454298,6.46068853730937,6.8062692454298,1198652.99267702,0.0,1.0
2012-05-09,8.13,8.25,7.61,7.96,835200,6.6910482424842,6.78980910215186,6.26308451725766,6.55113702462167,1014814.9817373,0.0,1.0
2012-05-10,8.19,8.46,8.08,8.24,624900,6.74042867231803,6.96264060657027,6.64989788428934,6.78157903051289,759288.651924855,0.0,1.0
2012-05-11,8.2,8.52,8.1,8.1,623000,6.748658743957,7.0120210364041,6.66635802756728,6.66635802756728,756980.045045903,0.0,1.0
2012-05-14,7.94,8.15,7.9,8.03,468700,6.53467688134373,6.70750838576214,6.50175659478784,6.60874752609448,569496.865349944,0.0,1.0
2012-05-15,7.98,8.21,7.9,7.96,833800,6.56759716789962,6.75688881559597,6.50175659478784,6.55113702462167,1013113.90298439,0.0,1.0
2012-05-16,7.69,8.145,7.68,8.05,498400,6.32892509036943,6.70339334994265,6.32069501873046,6.62520766937242,605584.036036723,0.0,1.0
2012-05-17,7.61,7.95,7.56,7.73,469200,6.26308451725766,6.5429069529827,6.2219341590628,6.36184537692532,570104.393475983,0.0,1.0
2012-05-18,7.75,8.01,7.64,7.64,568500,6.37830552020326,6.59228738281653,6.28777473217457,6.28777473217457,690759.479307538,0.0,1.0
2012-05-21,8.12,8.13,7.72,7.77,377900,6.68281817084522,6.6910482424842,6.35361530528635,6.39476566348121,459169.757661071,0.0,1.0
2012-05-22,7.96,8.42,7.9,8.11,528900,6.55113702462167,6.92972032001438,6.50175659478784,6.67458809920625,642643.251725166,0.0,1.0
2012-05-23,8.26,8.27,7.61,7.88,534000,6.79803917379083,6.8062692454298,6.26308451725766,6.4852964515099,648840.038610774,0.0,1.0
2012-05-24,8.07,8.37,7.89,8.26,426800,6.64166781265036,6.88856996181952,6.49352652314887,6.79803917379083,518586.008387788,0.0,1.0
2012-05-25,8.04,8.18,7.98,8.09,275800,6.61697759773345,6.73219860067906,6.56759716789962,6.65812795592831,335112.514323692,0.0,1.0
2012-05-29,9.1,9.34,8.23,8.23,1359200,7.48936519146448,7.6868869107998,6.77334895887392,6.77334895887392,1651504.45782727,0.0,1.0
2012-05-30,8.56,8.96,8.47,8.96,2047000,7.04494132295999,7.37414418851887,6.97087067820924,7.37414418851887,2487220.14800797,0.0,1.0
2012-05-31,8.53,8.6,8.1,8.55,562700,7.02025110804307,7.07786160951588,6.66635802756728,7.03671125132102,683712.153045474,0.0,1.0
2012-06-01,7.79,8.24,7.75,8.18,596600,6.41122580675915,6.78157903051289,6.37830552020326,6.73219860067906,724902.559990989,0.0,1.0
2012-06-04,7.66,7.91,7.48,7.82,561500,6.30423487545252,6.50998666642681,6.15609358595102,6.43591602167607,682254.085542977,0.0,1.0
2012-06-05,7.85,8.17,7.55,7.61,615300,6.46060623659298,6.72396852904008,6.21370408742382,6.26308451725766,747624.111904887,0.0,1.0
2012-06-06,8.28,8.32,7.9,7.95,494300,6.81449931706878,6.84741960362466,6.50175659478784,6.5429069529827,600602.305403194,0.0,1.0
2012-06-07,8.2,8.7,8.17,8.57,523500,6.748658743957,7.1601623259056,6.72396852904008,7.05317139459896,636081.947963933,0.0,1.0
2012-06-08,8.23,8.3199,7.93,8.11,318700,6.77334895887392,6.84733730290827,6.52644680970476,6.67458809920625,387238.427537928,0.0,1.0
2012-06-11,8.11,8.46,8.08,8.37,596900,6.67458809920625,6.96264060657027,6.64989788428934,6.88856996181952,725267.076866613,0.0,1.0
2012-06-12,8.27,8.42,8.0,8.19,452600,6.8062692454298,6.92972032001438,6.58405731117756,6.74042867231803,549934.459691454,0.0,1.0
2012-06-13,7.82,8.32,7.8,8.23,509800,6.43591602167607,6.84741960362466,6.41945587839812,6.77334895887392,619435.677310436,0.0,1.0
2012-06-14,8.19,8.21,7.76,7.85,525300,6.74042867231803,6.75688881559597,6.38653559184223,6.46060623659298,638269.049217677,0.0,1.0
2012-06-15,8.45,8.47,8.03,8.22,992300,6.9544105349313,6.97087067820924,6.60874752609448,6.76511888723494,1205700.31893908,0.0,1.0
2012-06-18,8.13,8.34,8.05,8.34,439100,6.6910482424842,6.86387974690261,6.62520766937242,6.86387974690261,533531.200288372,0.0,1.0
2012-06-19,8.42,8.51,8.14,8.2,489600,6.92972032001438,7.00379096476513,6.69927831412317,6.748658743957,594891.541018418,0.0,1.0
2012-06-20,8.21,8.57,8.11,8.43,402600,6.75688881559597,7.05317139459896,6.67458809920625,6.93795039165335,489181.647087449,0.0,1.0
2012-06-21,7.36,8.23,7.33,8.21,829900,6.05733272628336,6.77334895887392,6.03264251136644,6.75688881559597,1008375.18360128,0.0,1.0
2012-06-22,7.65,7.66,7.29,7.47,2476200,6.29600480381354,6.30423487545252,5.99972222481055,6.14786351431205,3008722.29140075,0.0,1.0
2012-06-25,7.27,7.49,7.08,7.47,510400,5.98326208153261,6.16432365758999,5.82689072039214,6.14786351431205,620164.711061684,0.0,1.0
2012-06-26,7.74,7.76,7.2,7.31,633300,6.37007544856429,6.38653559184223,5.9256515800598,6.0161823680885,769495.124442329,0.0,1.0
2012-06-27,8.02,8.06,7.74,7.75,678700,6.6005174544555,6.63343774101139,6.37007544856429,6.37830552020326,824658.678286766,0.0,1.0
2012-06-28,8.35,8.36,7.86,7.87,643200,6.87210981854158,6.88033989018055,6.46883630823195,6.47706637987093,781524.181337921,0.0,1.0
2012-06-29,8.63,8.75,8.48,8.68,682900,7.10255182443279,7.20131268410046,6.97910074984822,7.14370218262765,829761.914545502,0.0,1.0
2012-07-02,8.92,8.92,8.22,8.7,614900,7.34122390196298,7.34122390196298,6.76511888723494,7.1601623259056,747138.089404055,0.0,1.0
2012-07-03,9.38,9.48,9.0,9.0,480400,7.71980719735569,7.80210791374541,7.40706447507476,7.40706447507476,583713.023499281,0.0,1.0
2012-07-05,8.92,9.41,8.85,9.31,527900,7.34122390196298,7.74449741227261,7.28361340049018,7.66219669588289,641428.195473086,0.0,1.0
2012-07-06,8.55,8.78,8.4,8.78,464600,7.03671125132102,7.22600289901737,6.91326017673644,7.22600289901737,564515.134716415,0.0,1.0
2012-07-09,8.49,8.64,8.39,8.55,359400,6.98733082148719,7.11078189607177,6.90503010509747,7.03671125132102,436691.216997588,0.0,1.0
2012-07-10,8.17,8.67,8.1,8.59,394800,6.72396852904008,7.13547211098868,6.66635802756728,7.06963153787691,479704.208321224,0.0,1.0
2012-07-11,8.23,8.3,8.11,8.22,492690,6.77334895887392,6.83095946034672,6.67458809920625,6.76511888723494,598646.064837345,0.0,1.0
2012-07-12,8.31,8.42,8.0,8.13,527891,6.83918953198569,6.92972032001438,6.58405731117756,6.6910482424842,641417.259966817,0.0,1.0
2012-07-13,8.48,8.6,8.35,8.36,417600,6.97910074984822,7.07786160951588,6.87210981854158,6.88033989018055,507407.49086865,0.0,1.0
2012-07-16,8.24,8.48,8.19,8.46,429100,6.78157903051289,6.97910074984822,6.74042867231803,6.96264060657027,521380.637767572,0.0,1.0
2012-07-17,8.46,8.52,8.11,8.34,357600,6.96264060657027,7.0120210364041,6.67458809920625,6.86387974690261,434504.115743844,0.0,1.0
2012-07-18,8.24,8.49,8.15,8.41,368300,6.78157903051289,6.98733082148719,6.70750838576214,6.92149024837541,447505.217641101,0.0,1.0
2012-07-19,8.2,8.31,8.05,8.31,337300,6.748658743957,6.83918953198569,6.62520766937242,6.83918953198569,409838.473826618,0.0,1.0
2012-07-20,8.38,8.41,8.0,8.11,361700,6.8968000334585,6.92149024837541,6.58405731117756,6.67458809920625,439485.846377373,0.0,1.0
2012-07-23,7.68,8.16,7.6,8.16,611600,6.32069501873046,6.71573845740111,6.25485444561868,6.71573845740111,743128.40377219,0.0,1.0
2012-07-24,7.34,7.81,7.14,7.74,612200,6.04087258300541,6.42768595003709,5.87627115022597,6.37007544856429,743857.437523439,0.0,1.0
2012-07-25,7.09,7.44,6.88,7.41,647000,5.83512079203111,6.12317329939513,5.6622892876127,6.09848308447822,786141.395095826,0.0,1.0
2012-07-26,7.26,7.38,6.96,7.26,438700,5.97503200989364,6.0737928695613,5.72812986072448,5.97503200989364,533045.17778754,0.0,1.0
2012-07-27,7.35,7.47,7.01,7.31,512300,6.04910265464438,6.14786351431205,5.76928021891934,6.0161823680885,622473.317940637,0.0,1.0
2012-07-30,7.44,7.48,7.2,7.36,347500,6.12317329939513,6.15609358595102,5.9256515800598,6.05733272628336,422232.047597835,0.0,1.0
2012-07-31,7.33,7.82,7.31,7.38,592100,6.03264251136644,6.43591602167607,6.0161823680885,6.0737928695613,719434.806856628,0.0,1.0
2012-08-01,7.34,7.34,7.34,7.34,480200,6.04087258300541,6.04087258300541,6.04087258300541,6.04087258300541,583470.012248865,0.0,1.0
2012-08-02,7.08,7.35,7.01,7.25,490500,5.82689072039214,6.04910265464438,5.76928021891934,5.96680193825466,595985.09164529,0.0,1.0
2012-08-03,7.82,7.91,7.29,7.29,802400,6.43591602167607,6.50998666642681,5.99972222481055,5.99972222481055,974961.136669073,0.0,1.0
2012-08-06,7.93,8.03,7.82,7.83,421100,6.52644680970476,6.60874752609448,6.43591602167607,6.44414609331504,511660.187750931,0.0,1.0
2012-08-07,8.03,8.45,8.0,8.03,555300,6.60874752609448,6.9544105349313,6.58405731117756,6.60874752609448,674720.73678008,0.0,1.0
2012-08-08,7.53,8.2799,7.46,8.02,740200,6.19724394414588,6.81441701635239,6.13963344267308,6.6005174544555,899384.637789691,0.0,1.0
2012-08-09,7.63,7.81,7.3,7.53,381700,6.2795446605356,6.42768595003709,6.00795229644952,6.19724394414588,463786.971418975,0.0,1.0
2012-08-10,7.65,7.65,7.33,7.5,411900,6.29600480381354,6.29600480381354,6.03264251136644,6.17255372922896,500481.670231794,0.0,1.0
2012-08-13,7.54,7.64,7.36,7.62,304300,6.20547401578485,6.28777473217457,6.05733272628336,6.27131458889663,369741.617507975,0.0,1.0
2012-08-14,7.91,7.95,7.54,7.63,386400,6.50998666642681,6.5429069529827,6.20547401578485,6.2795446605356,469497.735803752,0.0,1.0
2012-08-15,8.09,8.14,7.73,7.85,369900,6.65812795592831,6.69927831412317,6.36184537692532,6.46060623659298,449449.30764443,0.0,1.0
2012-08-16,8.3,8.35,7.96,8.08,424600,6.83095946034672,6.87210981854158,6.55113702462167,6.64989788428934,515912.884633211,0.0,1.0
2012-08-17,7.8,8.28,7.75,8.28,466700,6.41945587839812,6.81449931706878,6.37830552020326,6.81449931706878,567066.752845784,0.0,1.0
2012-08-20,7.85,7.87,7.62,7.78,369500,6.46060623659298,6.47706637987093,6.27131458889663,6.40299573512018,448963.285143598,0.0,1.0
2012-08-21,7.75,8.06,7.71,7.9,255400,6.37830552020326,6.63343774101139,6.34538523364737,6.50175659478784,310325.366781258,0.0,1.0
2012-08-22,7.7,7.81,7.56,7.75,231300,6.3371551620084,6.42768595003709,6.2219341590628,6.37830552020326,281042.511106128,0.0,1.0
2012-08-23,7.48,7.815,7.48,7.71,215700,6.15609358595102,6.43180098585658,6.15609358595102,6.34538523364737,262087.633573678,0.0,1.0
2012-08-24,7.37,7.5,7.3,7.43,301100,6.06556279792233,6.17255372922896,6.00795229644952,6.11494322775616,365853.437501319,0.0,1.0
2012-08-27,7.53,7.7,7.3101,7.41,257400,6.19724394414588,6.3371551620084,6.01626466880489,6.09848308447822,312755.479285418,0.0,1.0
2012-08-28,7.65,7.69,7.42,7.5,283600,6.29600480381354,6.32892509036943,6.10671315611719,6.17255372922896,344589.953089917,0.0,1.0
2012-08-29,7.61,7.745,7.58,7.67,235400,6.26308451725766,6.37419048438378,6.23839430234074,6.31246494709149,286024.241739656,0.0,1.0
2012-08-30,7.3,7.55,7.3,7.55,232800,6.00795229644952,6.21370408742382,6.00795229644952,6.21370408742382,282865.095484248,0.0,1.0
2012-08-31,7.41,7.48,7.3,7.4,278800,6.09848308447822,6.15609358595102,6.00795229644952,6.09025301283924,338757.683079932,0.0,1.0
2012-09-04,7.39,7.46,7.1,7.42,367900,6.08202294120027,6.13963344267308,5.84335086367008,6.10671315611719,447019.19514027,0.0,1.0
2012-09-05,7.38,7.5,7.35,7.37,646000,6.0737928695613,6.17255372922896,6.04910265464438,6.06556279792233,784926.338843746,0.0,1.0
2012-09-06,7.98,8.0,7.43,7.46,654500,6.56759716789962,6.58405731117756,6.11494322775616,6.13963344267308,795254.316986426,0.0,1.0
2012-09-07,8.45,8.47,7.95,8.0,649800,6.9544105349313,6.97087067820924,6.5429069529827,6.58405731117756,789543.55260165,0.0,1.0
2012-09-10,8.28,8.46,8.17,8.42,362900,6.81449931706878,6.96264060657027,6.72396852904008,6.92972032001438,440943.913879869,0.0,1.0
2012-09-11,8.72,8.72,8.1,8.25,586400,7.17662246918354,7.17662246918354,6.66635802756728,6.78980910215186,712508.986219772,0.0,1.0
2012-09-12,8.77,8.82,8.61,8.75,415700,7.2177728273784,7.25892318557326,7.08609168115485,7.20131268410046,505098.883989698,0.0,1.0
2012-09-13,8.92,9.0,8.58,8.8,567800,7.34122390196298,7.40706447507476,7.06140146623793,7.24246304229532,689908.939931082,0.0,1.0
2012-09-14,9.09,9.3699,8.94,8.94,818600,7.4811351198255,7.71149482500033,7.35768404524092,7.35768404524092,994645.047952772,0.0,1.0
2012-09-17,9.18,9.48,8.9,9.01,778300,7.55520576457625,7.80210791374541,7.32476375868504,7.41529454671373,945678.280993943,0.0,1.0
2012-09-18,9.17,9.46,9.05,9.19,668800,7.54697569293728,7.78564777046747,7.44821483326962,7.56343583621522,812629.621391172,0.0,1.0
2012-09-19,9.17,9.405,9.07,9.21,698000,7.54697569293728,7.74038237645312,7.46467497654756,7.57989597949317,848109.263951911,0.0,1.0
2012-09-20,9.12,9.27,9.02,9.06,423300,7.50582533474242,7.629276409327,7.4235246183527,7.45644490490859,514333.311505507,0.0,1.0
2012-09-21,9.35,9.6,9.25,9.26,1756700,7.69511698243877,7.90086877341307,7.61281626604906,7.62104633768803,2134489.31802912,0.0,1.0
2012-09-24,8.85,9.28,8.79,9.25,456600,7.28361340049018,7.63750648096597,7.23423297065634,7.61281626604906,554794.684699774,0.0,1.0
2012-09-25,8.47,9.25,8.45,8.9,560900,6.97087067820924,7.61281626604906,6.9544105349313,7.32476375868504,681525.05179173,0.0,1.0
2012-09-26,8.5,8.59,8.28,8.47,464300,6.99556089312616,7.06963153787691,6.81449931706878,6.97087067820924,564150.617840791,0.0,1.0
2012-09-27,8.63,8.75,8.4,8.59,482000,7.10255182443279,7.20131268410046,6.91326017673644,7.06963153787691,585657.11350261,0.0,1.0
2012-09-28,8.55,8.63,8.48,8.55,313600,7.03671125132102,7.10255182443279,6.97910074984822,7.03671125132102,381041.64065232,0.0,1.0
2012-10-01,8.6,8.75,8.52,8.69,330300,7.07786160951588,7.20131268410046,7.0120210364041,7.15193225426663,401333.080062057,0.0,1.0
2012-10-02,8.55,8.68,8.45,8.68,439400,7.03671125132102,7.14370218262765,6.9544105349313,7.14370218262765,533895.717163997,0.0,1.0
2012-10-03,8.31,8.54,8.21,8.54,296600,6.83918953198569,7.02848117968205,6.75688881559597,7.02848117968205,360385.684366958,0.0,1.0
2012-10-04,8.39,8.585,8.3,8.4,261200,6.90503010509747,7.06551650205742,6.83095946034672,6.91326017673644,317372.693043322,0.0,1.0
2012-10-05,8.33,8.55,8.24,8.45,240000,6.85564967526364,7.03671125132102,6.78157903051289,6.9544105349313,291613.500499224,0.0,1.0
2012-10-08,8.29,8.39,8.22,8.26,191700,6.82272938870775,6.90503010509747,6.76511888723494,6.79803917379083,232926.283523755,0.0,1.0
2012-10-09,8.44,8.55,8.25,8.33,250700,6.94618046329233,7.03671125132102,6.78980910215186,6.85564967526364,304614.602396481,0.0,1.0
2012-10-10,8.22,8.55,8.11,8.41,292100,6.76511888723494,7.03671125132102,6.67458809920625,6.92149024837541,354917.931232598,0.0,1.0
2012-10-11,8.38,8.43,8.23,8.34,497000,6.8968000334585,6.93795039165335,6.77334895887392,6.86387974690261,603882.95728381,0.0,1.0
2012-10-12,8.19,8.43,8.15,8.31,174400,6.74042867231803,6.93795039165335,6.70750838576214,6.83918953198569,211905.81036277,0.0,1.0
2012-10-15,8.2,8.28,7.93,8.1607,223500,6.748658743957,6.81449931706878,6.52644680970476,6.71631456241584,271565.072339903,0.0,1.0
2012-10-16,8.24,8.48,8.18,8.24,328700,6.78157903051289,6.97910074984822,6.73219860067906,6.78157903051289,399388.990058729,0.0,1.0
2012-10-17,8.7,8.78,8.24,8.24,279900,7.1601623259056,7.22600289901737,6.78157903051289,6.78157903051289,340094.24495722,0.0,1.0
2012-10-18,8.34,8.7,8.3,8.65,371700,6.86387974690261,7.1601623259056,6.83095946034672,7.11901196771074,451636.408898174,0.0,1.0
2012-10-19,8.13,8.36,7.99,8.31,366200,6.6910482424842,6.88033989018055,6.57582723953859,6.83918953198569,444953.599511733,0.0,1.0
2012-10-22,8.03,8.19,7.84,8.1,267000,6.60874752609448,6.74042867231803,6.45237616495401,6.66635802756728,324420.019305387,0.0,1.0
2012-10-23,7.7,7.89,7.53,7.84,997000,6.3371551620084,6.49352652314887,6.19724394414588,6.45237616495401,1211411.08332386,0.0,1.0
2012-10-24,7.59,7.86,7.5,7.75,249100,6.24662437397971,6.46883630823195,6.17255372922896,6.37830552020326,302670.512393153,0.0,1.0
2012-10-25,7.87,8.0,7.74,7.75,458600,6.47706637987093,6.58405731117756,6.37007544856429,6.37830552020326,557224.797203934,0.0,1.0
2012-10-26,7.95,8.0,7.86,7.89,404500,6.5429069529827,6.58405731117756,6.46883630823195,6.49352652314887,491490.253966401,0.0,1.0
2012-10-31,8.17,8.2,7.95,7.96,365700,6.72396852904008,6.748658743957,6.5429069529827,6.55113702462167,444346.071385694,0.0,1.0
2012-11-01,8.27,8.3,8.05,8.15,352800,6.8062692454298,6.83095946034672,6.62520766937242,6.70750838576214,428671.84573386,0.0,1.0
2012-11-02,8.17,8.29,8.13,8.28,896200,6.72396852904008,6.82272938870775,6.6910482424842,6.81449931706878,1088933.41311419,0.0,1.0
2012-11-05,8.23,8.38,8.15,8.15,249900,6.77334895887392,6.8968000334585,6.70750838576214,6.70750838576214,303642.557394817,0.0,1.0
2012-11-06,8.4,8.45,8.28,8.33,304900,6.91326017673644,6.9544105349313,6.81449931706878,6.85564967526364,370470.651259223,0.0,1.0
2012-11-07,7.88,8.33,7.83,8.24,557300,6.4852964515099,6.85564967526364,6.44414609331504,6.78157903051289,677150.849284241,0.0,1.0
2012-11-08,7.57,8.03,7.56,7.94,453300,6.23016423070177,6.60874752609448,6.2219341590628,6.53467688134373,550784.99906791,0.0,1.0
2012-11-09,7.74,8.01,7.33,7.56,620100,6.37007544856429,6.59228738281653,6.03264251136644,6.2219341590628,753456.381914871,0.0,1.0
2012-11-12,7.51,7.76,7.5,7.76,321800,6.18078380086794,6.38653559184223,6.17255372922896,6.38653559184223,391005.101919376,0.0,1.0
2012-11-13,7.9,8.08,7.37,7.44,618800,6.50175659478784,6.64989788428934,6.06556279792233,6.12317329939513,751876.808787167,0.0,1.0
2012-11-14,7.83,7.99,7.73,7.92,442100,6.44414609331504,6.57582723953859,6.36184537692532,6.51821673806579,537176.369044613,0.0,1.0
2012-11-15,7.53,7.91,7.46,7.83,531200,6.19724394414588,6.50998666642681,6.13963344267308,6.44414609331504,645437.88110495,0.0,1.0
2012-11-16,7.55,7.6,7.36,7.5,493300,6.21370408742382,6.25485444561868,6.05733272628336,6.17255372922896,599387.249151115,0.0,1.0
2012-11-19,8.11,8.12,7.56,7.62,544500,6.67458809920625,6.68281817084522,6.2219341590628,6.27131458889663,661598.129257616,0.0,1.0
2012-11-20,7.79,8.06,7.71,8.06,383600,6.41122580675915,6.63343774101139,6.34538523364737,6.63343774101139,466095.578297927,0.0,1.0
2012-11-21,7.83,7.94,7.69,7.81,251300,6.44414609331504,6.53467688134373,6.32892509036943,6.42768595003709,305343.636147729,0.0,1.0
2012-11-23,8.09,8.09,7.81,7.89,142500,6.65812795592831,6.65812795592831,6.42768595003709,6.49352652314887,173145.515921414,0.0,1.0
2012-11-26,8.22,8.22,7.97,8.02,428700,6.76511888723494,6.76511888723494,6.55936709626064,6.6005174544555,520894.61526674,0.0,1.0
2012-11-27,8.13,8.35,8.12,8.19,382700,6.6910482424842,6.87210981854158,6.68281817084522,6.74042867231803,465002.027671055,0.0,1.0
2012-11-28,8.19,8.22,7.87,7.99,429100,6.74042867231803,6.76511888723494,6.47706637987093,6.57582723953859,521380.637767571,0.0,1.0
2012-11-29,8.5,8.5,8.24,8.26,376800,6.99556089312616,6.99556089312616,6.78157903051289,6.79803917379083,457833.195783782,0.0,1.0
2012-11-30,8.47,8.53,8.26,8.53,443300,6.97087067820924,7.02025110804307,6.79803917379083,7.02025110804307,538634.436547109,0.0,1.0
2012-12-03,8.15,8.52,8.09,8.47,357000,6.70750838576214,7.0120210364041,6.65812795592831,6.97087067820924,433775.081992596,0.0,1.0
2012-12-04,8.09,8.28,7.91,8.18,428200,6.65812795592831,6.81449931706878,6.50998666642681,6.73219860067906,520287.087140699,0.0,1.0
2012-12-05,8.23,8.26,8.05,8.17,297300,6.77334895887392,6.79803917379083,6.62520766937242,6.72396852904008,361236.223743414,0.0,1.0
2012-12-06,8.09,8.32,8.07,8.15,340400,6.65812795592831,6.84741960362466,6.64166781265036,6.70750838576214,413605.148208067,0.0,1.0
2012-12-07,8.42,8.44,8.07,8.2,258600,6.92972032001438,6.94618046329233,6.64166781265036,6.748658743957,314213.546787914,0.0,1.0
2012-12-10,8.15,8.43,8.1,8.37,235400,6.70750838576214,6.93795039165335,6.66635802756728,6.88856996181952,286024.241739656,0.0,1.0
2012-12-11,8.22,8.4,8.14,8.15,304300,6.76511888723494,6.91326017673644,6.69927831412317,6.70750838576214,369741.617507975,0.0,1.0
2012-12-12,8.08,8.33,8.04,8.23,367000,6.64989788428934,6.85564967526364,6.61697759773345,6.77334895887392,445925.644513397,0.0,1.0
2012-12-13,8.03,8.125,7.87,8.11,287800,6.60874752609448,6.68693320666471,6.47706637987093,6.67458809920625,349693.189348653,0.0,1.0
2012-12-14,7.95,8.12,7.88,7.91,267800,6.5429069529827,6.68281817084522,6.4852964515099,6.50998666642681,325392.064307051,0.0,1.0
2012-12-17,8.31,8.47,7.9201,7.98,491000,6.83918953198569,6.97087067820924,6.51829903878217,6.56759716789962,596592.61977133,0.0,1.0
2012-12-18,8.78,8.81,8.26,8.29,424600,7.22600289901737,7.25069311393429,6.79803917379083,6.82272938870775,515912.884633211,0.0,1.0
2012-12-19,8.68,8.81,8.5,8.78,408000,7.14370218262765,7.25069311393429,6.99556089312616,7.22600289901737,495742.950848682,0.0,1.0
2012-12-20,8.95,8.98,8.67,8.69,491700,7.3659141168799,7.39060433179681,7.13547211098868,7.15193225426663,597443.159147786,0.0,1.0
2012-12-21,8.72,8.95,8.581,8.74,917700,7.17662246918354,7.3659141168799,7.06222447340183,7.19308261246149,1115057.12253391,0.0,1.0
2012-12-24,8.49,8.92,8.47,8.71,130400,6.98733082148719,7.34122390196298,6.97087067820924,7.16839239754457,158443.335271245,0.0,1.0
2012-12-26,8.58,9.01,8.57,8.57,205200,7.06140146623793,7.41529454671373,7.05317139459896,7.05317139459896,249329.542926837,0.0,1.0
2012-12-27,8.52,8.58,8.35,8.58,198000,7.0120210364041,7.06140146623793,6.87210981854158,7.06140146623793,240581.13791186,0.0,1.0
2012-12-28,8.3,8.47,8.25,8.42,336400,6.83095946034672,6.97087067820924,6.78980910215186,6.92972032001438,408744.923199746,0.0,1.0
2012-12-31,8.65,8.68,8.31,8.31,271000,7.11901196771074,7.14370218262765,6.83918953198569,6.83918953198569,329280.244313707,0.0,1.0
2013-01-02,9.07,9.08,8.81,8.94,475400,7.46467497654756,7.47290504818653,7.25069311393429,7.35768404524092,577637.74223888,0.0,1.0
2013-01-03,8.88,9.08,8.76,9.02,437500,7.30830361540709,7.47290504818653,7.20954275573943,7.4235246183527,531587.110285045,0.0,1.0
2013-01-04,8.99,9.19,8.94,8.95,409100,7.39883440343578,7.56343583621522,7.35768404524092,7.3659141168799,497079.51272597,0.0,1.0
2013-01-07,9.03,9.0685,8.785,8.93,312600,7.43175468999167,7.46344046580171,7.23011793483686,7.34945397360195,379826.58440024,0.0,1.0
2013-01-08,9.19,9.23,8.96,9.0,466500,7.56343583621522,7.59635612277111,7.37414418851887,7.40706447507476,566823.741595368,0.0,1.0
2013-01-09,9.2,9.26,9.08,9.25,310700,7.57166590785419,7.62104633768803,7.47290504818653,7.61281626604906,377517.977521288,0.0,1.0
2013-01-10,9.3,9.44,9.0,9.27,399400,7.65396662424392,7.76918762718952,7.40706447507476,7.629276409327,485293.467080792,0.0,1.0
2013-01-11,9.41,9.44,9.29,9.33,408800,7.74449741227261,7.76918762718952,7.64573655260494,7.67865683916083,496714.995850345,0.0,1.0
2013-01-14,9.42,9.5325,9.29,9.39,349300,7.75272748391158,7.84531578985001,7.64573655260494,7.72803726899466,424419.148851579,0.0,1.0
2013-01-15,9.16,9.4,9.16,9.32,323900,7.53874562129831,7.73626734063363,7.53874562129831,7.67042676752186,393556.720048745,0.0,1.0
2013-01-16,9.17,9.24,9.03,9.15,304600,7.54697569293728,7.60458619441008,7.43175468999167,7.53051554965934,370106.134383599,0.0,1.0
2013-01-17,9.16,9.39,9.14,9.26,273600,7.53874562129831,7.72803726899466,7.52228547802036,7.62104633768803,332439.390569116,0.0,1.0
2013-01-18,9.14,9.16,8.9,9.16,515200,7.52228547802036,7.53874562129831,7.32476375868504,7.53874562129831,625996.981071669,0.0,1.0
2013-01-22,9.09,9.22,9.008,9.11,339000,7.4811351198255,7.58812605113214,7.41364853238593,7.49759526310345,411904.069455155,0.0,1.0
2013-01-23,8.91,9.13,8.89,9.1,363800,7.33299383032401,7.51405540638139,7.31653368704607,7.48936519146448,442037.464506741,0.0,1.0
2013-01-24,8.81,9.0901,8.74,8.9,453700,7.25069311393429,7.48121742054189,7.19308261246149,7.32476375868504,551271.021568742,0.0,1.0
2013-01-25,8.81,8.975,8.69,8.89,394700,7.25069311393429,7.38648929597733,7.15193225426663,7.31653368704607,479582.702696016,0.0,1.0
2013-01-28,8.55,8.92,8.54,8.79,464000,7.03671125132102,7.34122390196298,7.02848117968205,7.23423297065634,563786.100965167,0.0,1.0
2013-01-29,8.39,8.63,8.34,8.54,719900,6.90503010509747,7.10255182443279,6.86387974690261,7.02848117968205,874718.995872465,0.0,1.0
2013-01-30,8.43,8.595,8.38,8.38,561900,6.93795039165335,7.07374657369639,6.8968000334585,6.8968000334585,682740.10804381,0.0,1.0
2013-01-31,8.49,8.53,8.38,8.46,474100,6.98733082148719,7.02025110804307,6.8968000334585,6.96264060657027,576058.169111176,0.0,1.0
2013-02-01,8.55,8.58,8.43,8.57,346400,7.03671125132102,7.06140146623793,6.93795039165335,7.05317139459896,420895.485720547,0.0,1.0
2013-02-04,8.32,8.53,8.31,8.45,256400,6.84741960362466,7.02025110804307,6.83918953198569,6.9544105349313,311540.423033338,0.0,1.0
2013-02-05,8.49,8.51,8.35,8.38,232400,6.98733082148719,7.00379096476513,6.87210981854158,6.8968000334585,282379.072983416,0.0,1.0
2013-02-06,8.43,8.43,8.31,8.39,286500,6.93795039165335,6.93795039165335,6.83918953198569,6.90503010509747,348113.616220949,0.0,1.0
2013-02-07,8.26,8.5,8.25,8.45,302100,6.79803917379083,6.99556089312616,6.78980910215186,6.9544105349313,367068.493753399,0.0,1.0
2013-02-08,8.31,8.37,8.27,8.31,223200,6.83918953198569,6.88856996181952,6.8062692454298,6.83918953198569,271200.555464279,0.0,1.0
2013-02-11,8.07,8.28,7.98,8.28,361800,6.64166781265036,6.81449931706878,6.56759716789962,6.81449931706878,439607.352002581,0.0,1.0
2013-02-12,8.03,8.0997,7.96,8.06,335500,6.60874752609448,6.66611112541811,6.55113702462167,6.63343774101139,407651.372572874,0.0,1.0
2013-02-13,8.21,8.21,8.02,8.07,325900,6.75688881559597,6.75688881559597,6.6005174544555,6.64166781265036,395986.832552905,0.0,1.0
2013-02-14,8.11,8.24,8.11,8.2,241700,6.67458809920625,6.78157903051289,6.67458809920625,6.748658743957,293679.096127761,0.0,1.0
2013-02-15,8.16,8.26,8.03,8.18,404800,6.71573845740111,6.79803917379083,6.60874752609448,6.73219860067906,491854.770842025,0.0,1.0
2013-02-19,8.62,8.65,8.2,8.2,1184900,7.09432175279382,7.11901196771074,6.748658743957,6.748658743957,1439720.15308971,0.0,1.0
2013-02-20,8.13,8.67,8.12,8.59,539300,6.6910482424842,7.13547211098868,6.68281817084522,7.06963153787691,655279.836746799,0.0,1.0
2013-02-21,8.02,8.13,7.8,8.12,398800,6.6005174544555,6.6910482424842,6.41945587839812,6.68281817084522,484564.433329545,0.0,1.0
2013-02-22,8.26,8.3,7.98,8.08,382400,6.79803917379083,6.83095946034672,6.56759716789962,6.64989788428934,464637.510795431,0.0,1.0
2013-02-25,7.86,8.42,7.825,8.33,443900,6.46883630823195,6.92972032001438,6.44003105749555,6.85564967526364,539363.470298358,0.0,1.0
2013-02-26,7.98,8.055,7.75,7.91,486700,6.56759716789962,6.62932270519191,6.37830552020326,6.50998666642681,591367.877887385,0.0,1.0
2013-02-27,8.09,8.2,7.94,7.96,226700,6.65812795592831,6.748658743957,6.53467688134373,6.55113702462167,275453.252346559,0.0,1.0
2013-02-28,8.11,8.31,7.97,8.1,366600,6.67458809920625,6.83918953198569,6.55936709626064,6.66635802756728,445439.622012565,0.0,1.0
2013-03-01,8.06,8.08,7.84,7.99,350000,6.63343774101139,6.64989788428934,6.45237616495401,6.57582723953859,425269.688228036,0.0,1.0
2013-03-04,7.66,8.08,7.64,8.02,651700,6.30423487545252,6.64989788428934,6.28777473217457,6.6005174544555,791852.159480602,0.0,1.0
2013-03-05,7.75,7.86,7.69,7.75,392800,6.37830552020326,6.46883630823195,6.32892509036943,6.37830552020326,477274.095817064,0.0,1.0
2013-03-06,7.81,7.874,7.71,7.82,190200,6.42768595003709,6.48035840852651,6.34538523364737,6.43591602167607,231103.699145636,0.0,1.0
2013-03-07,8.25,8.26,7.81,7.81,292700,6.78980910215186,6.79803917379083,6.42768595003709,6.42768595003709,355646.964983846,0.0,1.0
2013-03-08,8.39,8.425,8.161,8.32,333300,6.90503010509747,6.93383535583387,6.71656146456501,6.84741960362466,404978.248818298,0.0,1.0
2013-03-11,8.37,8.49,8.24,8.36,199700,6.88856996181952,6.98733082148719,6.78157903051289,6.88033989018055,242646.733540396,0.0,1.0
2013-03-12,9.0,9.04,8.27,8.33,1393100,7.40706447507476,7.43998476163064,6.8062692454298,6.85564967526364,1692694.86477279,0.0,1.0
2013-03-13,8.75,9.06,8.61,8.96,618700,7.20131268410046,7.45644490490859,7.08609168115485,7.37414418851887,751755.303161959,0.0,1.0
2013-03-14,8.98,8.98,8.72,8.74,790500,7.39060433179681,7.39060433179681,7.17662246918354,7.19308261246149,960501.967269321,0.0,1.0
2013-03-15,7.9,8.42,7.67,8.19,1596800,6.50175659478784,6.92972032001438,6.31246494709149,6.74042867231803,1940201.82332151,0.0,1.0
2013-03-18,7.78,7.96,7.71,7.74,431900,6.40299573512018,6.55113702462167,6.34538523364737,6.37007544856429,524782.795273396,0.0,1.0
2013-03-19,7.73,7.81,7.59,7.81,451200,6.36184537692532,6.42768595003709,6.24662437397971,6.42768595003709,548233.380938542,0.0,1.0
2013-03-20,7.8,7.86,7.7001,7.79,355700,6.41945587839812,6.46883630823195,6.33723746272479,6.41122580675915,432195.508864892,0.0,1.0
2013-03-21,7.57,7.76,7.54,7.72,319800,6.23016423070177,6.38653559184223,6.20547401578485,6.35361530528635,388574.989415216,0.0,1.0
2013-03-22,7.58,7.74,7.51,7.6,520400,6.23839430234074,6.37007544856429,6.18078380086794,6.25485444561868,632315.273582485,0.0,1.0
2013-03-25,7.65,7.77,7.57,7.6,315800,6.29600480381354,6.39476566348121,6.23016423070177,6.25485444561868,383714.764406896,0.0,1.0
2013-03-26,7.66,7.7497,7.62,7.68,217100,6.30423487545252,6.37805861805409,6.27131458889663,6.32069501873046,263788.71232659,0.0,1.0
2013-03-27,7.57,7.68,7.51,7.6,231000,6.23016423070177,6.32069501873046,6.18078380086794,6.25485444561868,280677.994230503,0.0,1.0
2013-03-28,7.59,7.64,7.455,7.61,392700,6.24662437397971,6.28777473217457,6.13551840685359,6.26308451725766,477152.590191856,0.0,1.0
2013-04-01,7.38,7.67,7.27,7.67,345000,6.0737928695613,6.31246494709149,5.98326208153261,6.31246494709149,419194.406967635,0.0,1.0
2013-04-02,7.28,7.48,7.27,7.46,313700,5.99149215317158,6.15609358595102,5.98326208153261,6.13963344267308,381163.146277528,0.0,1.0
2013-04-03,7.02,7.3,6.97,7.28,466800,5.77751029055831,6.00795229644952,5.73635993236345,5.99149215317158,567188.258470991,0.0,1.0
2013-04-04,6.98,7.08,6.93,7.03,431500,5.74459000400242,5.82689072039214,5.70343964580756,5.78574036219728,524296.772772564,0.0,1.0
2013-04-05,7.06,7.12,6.81,6.81,481800,5.8104305771142,5.85981100694803,5.6046787861399,5.6046787861399,585414.102252193,0.0,1.0
2013-04-08,7.22,7.23,7.08,7.13,310500,5.94211172333775,5.95034179497672,5.82689072039214,5.868041078587,377274.966270871,0.0,1.0
2013-04-09,7.1,7.2799,7.1,7.25,349100,5.84335086367008,5.99140985245519,5.84335086367008,5.96680193825466,424176.137601164,0.0,1.0
2013-04-10,7.3,7.36,7.11,7.15,611100,6.00795229644952,6.05733272628336,5.85158093530906,5.88450122186495,742520.875646151,0.0,1.0
2013-04-11,7.18,7.4,7.16,7.29,500300,5.90919143678186,6.09025301283924,5.89273129350392,5.99972222481055,607892.642915675,0.0,1.0
2013-04-12,6.94,7.14,6.82,7.09,476500,5.71166971744653,5.87627115022597,5.61290885777887,5.83512079203111,578974.304116169,0.0,1.0
2013-04-15,6.4,6.85,6.37,6.81,773400,5.26724584894205,5.63759907269579,5.24255563402513,5.6046787861399,939724.505358751,0.0,1.0
2013-04-16,6.69,6.7,6.365,6.55,725100,5.50591792647224,5.51414799811121,5.23844059820565,5.39069692352663,881037.288383281,0.0,1.0
2013-04-17,6.49,6.63,6.35,6.61,592300,5.3413164936928,5.4565374966384,5.22609549074719,5.44007735336046,719677.818107044,0.0,1.0
2013-04-18,6.62,6.65,6.39,6.54,404100,5.44830742499943,5.47299763991635,5.25901577730308,5.38246685188766,491004.231465569,0.0,1.0
2013-04-19,6.5,6.72,6.48,6.64,371500,5.34954656533177,5.53060814138915,5.33308642205382,5.46476756827738,451393.397647758,0.0,1.0
2013-04-22,6.44,6.58,6.3,6.51,271100,5.30016613549794,5.41538713844354,5.18494513255233,5.35777663697074,329401.749938915,0.0,1.0
2013-04-23,6.6,6.62,6.47,6.51,885500,5.43184728172149,5.44830742499943,5.32485635041485,5.35777663697074,1075932.31121693,0.0,1.0
2013-04-24,6.85,6.85,6.63,6.63,260800,5.63759907269579,5.63759907269579,5.4565374966384,5.4565374966384,316886.67054249,0.0,1.0
2013-04-25,6.74,7.0,6.72,6.92,347000,5.5470682846671,5.76105014728037,5.53060814138915,5.69520957416859,421624.519471795,0.0,1.0
2013-04-26,6.61,6.74,6.53,6.74,222600,5.44007735336046,5.5470682846671,5.37423678024868,5.5470682846671,270471.521713031,0.0,1.0
2013-04-29,6.72,6.79,6.6326,6.7,136100,5.53060814138915,5.58821864286196,5.45867731526454,5.51414799811121,165369.155908102,0.0,1.0
2013-04-30,6.72,6.77,6.6,6.72,220300,5.53060814138915,5.57175849958401,5.43184728172149,5.53060814138915,267676.892333246,0.0,1.0
2013-05-01,6.23,6.7,6.2,6.7,720600,5.12733463107953,5.51414799811121,5.10264441616261,5.51414799811121,875569.535248921,0.0,1.0
2013-05-02,6.59,6.61,6.21,6.29,430900,5.42361721008252,5.44007735336046,5.11087448780158,5.17671506091336,523567.739021315,0.0,1.0
2013-05-03,7.08,7.11,6.72,6.73,462400,5.82689072039214,5.85158093530906,5.53060814138915,5.53883821302812,561842.010961839,0.0,1.0
2013-05-06,6.96,7.1,6.91,7.08,323500,5.72812986072448,5.84335086367008,5.68697950252962,5.82689072039214,393070.697547913,0.0,1.0
2013-05-07,7.25,7.26,6.93,6.97,393700,5.96680193825466,5.97503200989364,5.70343964580756,5.73635993236345,478367.646443936,0.0,1.0
2013-05-08,7.39,7.39,7.18,7.23,537900,6.08202294120027,6.08202294120027,5.90919143678186,5.95034179497672,653578.757993887,0.0,1.0
2013-05-09,7.5,7.51,7.23,7.37,572500,6.17255372922896,6.18078380086794,5.95034179497672,6.06556279792233,695619.704315859,0.0,1.0
2013-05-10,6.88,7.42,6.65,7.42,793500,5.6622892876127,6.10671315611719,5.47299763991635,6.10671315611719,964147.136025561,0.0,1.0
2013-05-13,6.5,6.83,6.38,6.82,760600,5.34954656533177,5.62113892941784,5.2507857056641,5.61290885777887,924171.785332125,0.0,1.0
2013-05-14,6.35,6.55,6.29,6.5,834300,5.22609549074719,5.39069692352663,5.17671506091336,5.34954656533177,1013721.43111043,0.0,1.0
2013-05-15,6.38,6.42,6.18,6.28,497200,5.2507857056641,5.28370599221999,5.08618427288467,5.16848498927439,604125.968534227,0.0,1.0
2013-05-16,6.28,6.39,6.25,6.39,330100,5.16848498927439,5.25901577730308,5.14379477435747,5.25901577730308,401090.068811641,0.0,1.0
2013-05-17,6.36,6.409,6.28,6.35,394800,5.23432556238616,5.27465291341712,5.16848498927439,5.22609549074719,479704.208321224,0.0,1.0
2013-05-20,6.57,6.57,6.32,6.38,427200,5.40715706680457,5.40715706680457,5.20140527583027,5.2507857056641,519072.03088862,0.0,1.0
2013-05-21,6.37,6.59,6.35,6.59,248500,5.24255563402513,5.42361721008252,5.22609549074719,5.42361721008252,301941.478641906,0.0,1.0
2013-05-22,6.17,6.55,6.16,6.38,727900,5.07795420124569,5.39069692352663,5.06972412960672,5.2507857056641,884439.445889107,0.0,1.0
2013-05-23,6.15,6.23,6.07,6.12,390100,5.06149405796775,5.12733463107953,4.99565348485597,5.03680384305083,473993.443936448,0.0,1.0
2013-05-24,6.27,6.29,6.08,6.15,312600,5.16025491763541,5.17671506091336,5.00388355649495,5.06149405796775,379826.58440024,0.0,1.0
2013-05-28,6.39,6.48,6.3,6.41,399400,5.25901577730308,5.33308642205382,5.18494513255233,5.27547592058102,485293.467080792,0.0,1.0
2013-05-29,6.32,6.42,6.25,6.31,270000,5.20140527583027,5.28370599221999,5.14379477435747,5.1931752041913,328065.188061628,0.0,1.0
2013-05-30,6.29,6.35,6.18,6.33,296000,5.17671506091336,5.22609549074719,5.08618427288467,5.20963534746924,359656.65061571,0.0,1.0
2013-05-31,6.12,6.26,6.04,6.2,450700,5.03680384305083,5.15202484599644,4.97096326993906,5.10264441616261,547625.852812502,0.0,1.0
2013-06-03,5.81,6.2,5.71,6.07,1183500,4.7816716222427,5.10264441616261,4.69937090585298,4.99565348485597,1438019.0743368,0.0,1.0
2013-06-04,5.93,6.04,5.72,5.81,1733000,4.88043248191037,4.97096326993906,4.70760097749196,4.7816716222427,2105692.48485482,0.0,1.0
2013-06-05,6.05,6.09,5.82,5.94,579400,4.97919334157803,5.01211362813392,4.78990169388168,4.88866255354934,704003.592455211,0.0,1.0
2013-06-06,6.07,6.175,5.96,6.05,426500,4.99565348485597,5.08206923706518,4.90512269682728,4.97919334157803,518221.491512164,0.0,1.0
2013-06-07,6.33,6.35,6.13,6.19,461200,5.20963534746924,5.22609549074719,5.04503391468981,5.09441434452364,560383.943459344,0.0,1.0
2013-06-10,6.28,6.36,6.17,6.34,231400,5.16848498927439,5.23432556238616,5.07795420124569,5.21786541910822,281164.016731335,0.0,1.0
2013-06-11,6.07,6.25,6.03,6.15,451500,4.99565348485597,5.14379477435747,4.96273319830009,5.06149405796775,548597.897814166,0.0,1.0
2013-06-12,5.92,6.17,5.9,6.1,293200,4.8722024102714,5.07795420124569,4.85574226699345,5.02034369977289,356254.493109886,0.0,1.0
2013-06-13,6.06,6.09,5.87,5.9,176400,4.987423413217,5.01211362813392,4.83105205207654,4.85574226699345,214335.92286693,0.0,1.0
2013-06-14,5.85,6.06,5.84,6.06,251800,4.81459190879859,4.987423413217,4.80636183715962,4.987423413217,305951.16427377,0.0,1.0
2013-06-17,5.94,6.03,5.865,5.94,301300,4.88866255354934,4.96273319830009,4.82693701625705,4.88866255354934,366096.448751735,0.0,1.0
2013-06-18,6.05,6.05,5.91,5.96,228900,4.97919334157803,4.97919334157803,4.86397233863242,4.90512269682728,278126.376101135,0.0,1.0
2013-06-19,6.02,6.15,5.93,6.05,294700,4.95450312666111,5.06149405796775,4.88043248191037,4.97919334157803,358077.077488006,0.0,1.0
2013-06-20,5.74,5.91,5.7,5.91,448700,4.7240611207699,4.86397233863242,4.69114083421401,4.86397233863242,545195.740308342,0.0,1.0
2013-06-21,5.56,5.76,5.525,5.74,1305100,4.5759198312684,4.74052126404784,4.547114580532,4.7240611207699,1585769.91458974,0.0,1.0
2013-06-24,5.46,5.55,5.155,5.42,668500,4.49361911487869,4.56768975962943,4.24260192989004,4.4606988283228,812265.104515547,0.0,1.0
2013-06-25,5.55,5.5999,5.42,5.57,456500,4.56768975962943,4.6087578171079,4.4606988283228,4.58414990290738,554673.179074567,0.0,1.0
2013-06-26,5.53,5.63,5.42,5.61,394700,4.55122961635149,4.63353033274121,4.4606988283228,4.61707018946326,479582.702696016,0.0,1.0
2013-06-27,5.67,5.845,5.61,5.62,440500,4.6664506192971,4.81047687297911,4.61707018946326,4.62530026110224,535232.279041284,0.0,1.0
2013-06-28,5.72,5.85,5.6,5.62,1465400,4.70760097749196,4.81459190879859,4.60884011782429,4.62530026110224,1780543.43179818,0.0,1.0
2013-07-01,5.71,6.0,5.68,5.75,667400,4.69937090585298,4.93804298338317,4.67468069093607,4.73229119240887,810928.542638261,0.0,1.0
2013-07-02,5.52,5.74,5.4,5.72,892400,4.54299954471252,4.7240611207699,4.44423868504485,4.70760097749196,1084316.19935628,0.0,1.0
2013-07-03,5.58,5.62,5.445,5.49,178500,4.59237997454635,4.62530026110224,4.48127400742023,4.5183093297956,216887.540996298,0.0,1.0
2013-07-05,5.9,5.94,5.63,5.68,785200,4.85574226699345,4.88866255354934,4.63353033274121,4.67468069093607,954062.169133296,0.0,1.0
2013-07-08,5.97,6.1,5.85,5.92,427500,4.91335276846625,5.02034369977289,4.81459190879859,4.8722024102714,519436.547764244,0.0,1.0
2013-07-09,6.22,6.22,6.0,6.03,543700,5.11910455944055,5.11910455944055,4.93804298338317,4.96273319830009,660626.084255952,0.0,1.0
2013-07-10,6.42,6.42,6.17,6.21,484200,5.28370599221999,5.28370599221999,5.07795420124569,5.11087448780158,588330.237257186,0.0,1.0
2013-07-11,6.43,6.5399,6.4,6.51,510900,5.29193606385896,5.38238455117127,5.26724584894205,5.35777663697074,620772.239187725,0.0,1.0
2013-07-12,6.38,6.5,6.26,6.45,408400,5.2507857056641,5.34954656533177,5.15202484599644,5.30839620713691,496228.973349514,0.0,1.0
2013-07-15,6.23,6.44,6.2,6.44,297800,5.12733463107953,5.30016613549794,5.10264441616261,5.30016613549794,361843.751869454,0.0,1.0
2013-07-16,6.37,6.44,6.15,6.22,685700,5.24255563402513,5.30016613549794,5.06149405796775,5.11910455944055,833164.072051326,0.0,1.0
2013-07-17,6.17,6.34,6.06,6.34,530300,5.07795420124569,5.21786541910822,4.987423413217,5.21786541910822,644344.330478078,0.0,1.0
2013-07-18,6.28,6.37,6.12,6.18,714000,5.16848498927439,5.24255563402513,5.03680384305083,5.08618427288467,867550.163985192,0.0,1.0
2013-07-19,6.23,6.36,6.18,6.27,295000,5.12733463107953,5.23432556238616,5.08618427288467,5.16025491763541,358441.59436363,0.0,1.0
2013-07-22,6.26,6.3,6.19,6.22,247000,5.15202484599644,5.18494513255233,5.09441434452364,5.11910455944055,300118.894263785,0.0,1.0
2013-07-23,6.21,6.36,6.18,6.3,339200,5.11087448780158,5.23432556238616,5.08618427288467,5.18494513255233,412147.080705571,0.0,1.0
2013-07-24,6.05,6.24,6.04,6.24,428700,4.97919334157803,5.1355647027185,4.97096326993906,5.1355647027185,520894.61526674,0.0,1.0
2013-07-25,6.1,6.18,5.9,6.03,600700,5.02034369977289,5.08618427288467,4.85574226699345,4.96273319830009,729884.290624517,0.0,1.0
2013-07-26,6.06,6.15,6.0,6.05,296200,4.987423413217,5.06149405796775,4.93804298338317,4.97919334157803,359899.661866126,0.0,1.0
2013-07-29,6.02,6.06,6.0,6.03,277400,4.95450312666111,4.987423413217,4.93804298338317,4.96273319830009,337056.604327021,0.0,1.0
2013-07-30,6.12,6.12,5.98,6.02,301100,5.03680384305083,5.03680384305083,4.92158284010523,4.95450312666111,365853.437501319,0.0,1.0
2013-07-31,6.2,6.29,6.12,6.14,377900,5.10264441616261,5.17671506091336,5.03680384305083,5.05326398632878,459169.757661071,0.0,1.0
2013-08-01,6.21,6.33,6.18,6.28,418500,5.11087448780158,5.20963534746924,5.08618427288467,5.16848498927439,508501.041495523,0.0,1.0
2013-08-02,6.24,6.3,6.15,6.18,282800,5.1355647027185,5.18494513255233,5.06149405796775,5.08618427288467,343617.908088253,0.0,1.0
2013-08-05,6.27,6.34,6.21,6.25,396500,5.16025491763541,5.21786541910822,5.11087448780158,5.14379477435747,481769.803949761,0.0,1.0
2013-08-06,6.25,6.3,6.1099,6.27,417100,5.14379477435747,5.18494513255233,5.02849147069547,5.16025491763541,506799.96274261,0.0,1.0
2013-08-07,6.23,6.33,6.22,6.24,365400,5.12733463107953,5.20963534746924,5.11910455944055,5.1355647027185,443981.554510069,0.0,1.0
2013-08-08,6.28,6.45,6.235,6.31,332800,5.16848498927439,5.30839620713691,5.13144966689901,5.1931752041913,404370.720692258,0.0,1.0
2013-08-09,6.23,6.29,6.1525,6.25,255500,5.12733463107953,5.17671506091336,5.06355157587749,5.14379477435747,310446.872406466,0.0,1.0
2013-08-12,6.29,6.39,6.16,6.16,378200,5.17671506091336,5.25901577730308,5.06972412960672,5.06972412960672,459534.274536694,0.0,1.0
2013-08-13,6.25,6.34,6.19,6.28,534200,5.14379477435747,5.21786541910822,5.09441434452364,5.16848498927439,649083.04986119,0.0,1.0
2013-08-14,6.2,6.3101,6.15,6.26,616600,5.10264441616261,5.19325750490769,5.06149405796775,5.15202484599644,749203.685032591,0.0,1.0
2013-08-15,6.34,6.36,6.1,6.12,577600,5.21786541910822,5.23432556238616,5.02034369977289,5.03680384305083,701816.491201466,0.0,1.0
2013-08-16,6.04,6.34,6.03,6.29,531100,4.97096326993906,5.21786541910822,4.96273319830009,5.17671506091336,645316.375479742,0.0,1.0
2013-08-19,6.05,6.12,5.99,6.02,641200,4.97919334157803,5.03680384305083,4.9298129117442,4.95450312666111,779094.068833761,0.0,1.0
2013-08-20,5.97,6.13,5.97,6.08,485400,4.91335276846625,5.04503391468981,4.91335276846625,5.00388355649495,589788.304759682,0.0,1.0
2013-08-21,5.69,6.0,5.69,5.96,805200,4.68291076257504,4.93804298338317,4.68291076257504,4.90512269682728,978363.294174898,0.0,1.0
2013-08-22,5.74,5.84,5.54,5.7,877000,4.7240611207699,4.80636183715962,4.55945968799046,4.69114083421401,1065604.33307425,0.0,1.0
2013-08-23,5.93,5.95,5.71,5.74,337400,4.88043248191037,4.89689262518831,4.69937090585298,4.7240611207699,409959.979451826,0.0,1.0
2013-08-26,5.88,6.03,5.88,5.93,353900,4.83928212371551,4.96273319830009,4.83928212371551,4.88043248191037,430008.407611148,0.0,1.0
2013-08-27,5.69,5.93,5.69,5.85,653400,4.68291076257504,4.88043248191037,4.68291076257504,4.81459190879859,793917.755109139,0.0,1.0
2013-08-28,5.91,5.97,5.69,5.69,531300,4.86397233863242,4.91335276846625,4.68291076257504,4.68291076257504,645559.386730158,0.0,1.0
2013-08-29,5.74,5.92,5.735,5.9,360900,4.7240611207699,4.8722024102714,4.71994608495041,4.85574226699345,438513.801375709,0.0,1.0
2013-08-30,5.56,5.78,5.56,5.75,593700,4.5759198312684,4.75698140732579,4.5759198312684,4.73229119240887,721378.896859957,0.0,1.0
2013-09-03,5.63,5.79,5.58,5.65,488000,4.63353033274121,4.76521147896476,4.59237997454635,4.64999047601915,592947.45101509,0.0,1.0
2013-09-04,5.53,5.6797,5.505,5.65,451300,4.55122961635149,4.6744337887869,4.53065443725406,4.64999047601915,548354.88656375,0.0,1.0
2013-09-05,5.62,5.66,5.51,5.51,397500,4.62530026110224,4.65822054765812,4.53476947307354,4.53476947307354,482984.86020184,0.0,1.0
2013-09-06,5.6,5.71,5.53,5.64,1279600,4.60884011782429,4.69937090585298,4.55122961635149,4.64176040438018,1554785.9801617,0.0,1.0
2013-09-09,5.85,5.88,5.62,5.64,548000,4.81459190879859,4.83928212371551,4.62530026110224,4.64176040438018,665850.826139896,0.0,1.0
2013-09-10,5.4,5.85,5.38,5.84,1163100,4.44423868504485,4.81459190879859,4.42777854176691,4.80636183715962,1413231.92679437,0.0,1.0
2013-09-11,5.5,5.52,5.38,5.38,610400,4.52653940143457,4.54299954471252,4.42777854176691,4.42777854176691,741670.336269695,0.0,1.0
2013-09-12,5.41,5.52,5.41,5.49,455300,4.45246875668383,4.54299954471252,4.45246875668383,4.5183093297956,553215.11157207,0.0,1.0
2013-09-13,5.4,5.53,5.315,5.42,750000,4.44423868504485,4.55122961635149,4.37428307611359,4.4606988283228,911292.189060077,0.0,1.0
2013-09-16,5.31,5.435,5.29,5.41,603600,4.37016804029411,4.47304393578125,4.35370789701616,4.45246875668383,733407.953755549,0.0,1.0
2013-09-17,5.41,5.42,5.29,5.3,434800,4.45246875668383,4.4606988283228,4.35370789701616,4.36193796865513,528306.458404428,0.0,1.0
2013-09-18,5.45,5.58,5.3,5.41,430600,4.48538904323971,4.59237997454635,4.36193796865513,4.45246875668383,523203.222145692,0.0,1.0
2013-09-19,5.41,5.55,5.4,5.47,271500,4.45246875668383,4.56768975962943,4.44423868504485,4.50184918651766,329887.772439747,0.0,1.0
2013-09-20,5.52,5.56,5.395,5.46,665300,4.54299954471252,4.5759198312684,4.44012364922537,4.49361911487869,808376.924508891,0.0,1.0
2013-09-23,5.4,5.54,5.39,5.47,292900,4.44423868504485,4.55945968799046,4.43600861340588,4.50184918651766,355889.976234262,0.0,1.0
2013-09-24,5.39,5.455,5.3,5.38,488300,4.43600861340588,4.4895040790592,4.36193796865513,4.42777854176691,593311.967890714,0.0,1.0
2013-09-25,5.28,5.49,5.28,5.36,397400,4.34547782537719,4.5183093297956,4.34547782537719,4.41131839848897,482863.354576632,0.0,1.0
2013-09-26,5.52,5.54,5.21,5.28,556900,4.54299954471252,4.55945968799046,4.28786732390439,4.34547782537719,676664.826783408,0.0,1.0
2013-09-27,5.55,5.59,5.48,5.52,337000,4.56768975962943,4.60061004618532,4.51007925815663,4.54299954471252,409473.956950995,0.0,1.0
2013-09-30,5.58,5.63,5.42,5.49,543800,4.59237997454635,4.63353033274121,4.4606988283228,4.5183093297956,660747.589881159,0.0,1.0
2013-10-01,5.83,5.83,5.56,5.56,639000,4.79813176552065,4.79813176552065,4.5759198312684,4.5759198312684,776420.945079185,0.0,1.0
2013-10-02,5.67,5.83,5.66,5.79,455200,4.6664506192971,4.79813176552065,4.65822054765812,4.76521147896476,553093.605946862,0.0,1.0
2013-10-03,5.64,5.67,5.54,5.65,367700,4.64176040438018,4.6664506192971,4.55945968799046,4.64999047601915,446776.183889854,0.0,1.0
2013-10-04,5.67,5.74,5.59,5.63,286600,4.6664506192971,4.7240611207699,4.60061004618532,4.63353033274121,348235.121846157,0.0,1.0
2013-10-07,5.55,5.72,5.54,5.62,324500,4.56768975962943,4.70760097749196,4.55945968799046,4.62530026110224,394285.753799993,0.0,1.0
2013-10-08,5.53,5.71,5.51,5.54,464600,4.55122961635149,4.69937090585298,4.53476947307354,4.55945968799046,564515.134716415,0.0,1.0
2013-10-09,5.25,5.64,5.25,5.53,613600,4.32078761046027,4.64176040438018,4.32078761046027,4.55122961635149,745558.516276351,0.0,1.0
2013-10-10,5.44,5.465,5.28,5.31,305600,4.47715897160074,4.49773415069817,4.34547782537719,4.37016804029411,371321.190635679,0.0,1.0
2013-10-11,5.59,5.65,5.37,5.4,393500,4.60061004618532,4.64999047601915,4.41954847012794,4.44423868504485,478124.63519352,0.0,1.0
2013-10-14,5.58,5.63,5.52,5.55,227694,4.59237997454635,4.63353033274121,4.54299954471252,4.56768975962943,276661.018261127,0.0,1.0
2013-10-15,5.51,5.71,5.5,5.56,404694,4.53476947307354,4.69937090585298,4.52653940143457,4.5759198312684,491725.974879305,0.0,1.0
2013-10-16,5.79,5.84,5.57,5.57,396600,4.76521147896476,4.80636183715962,4.58414990290738,4.58414990290738,481891.309574968,0.0,1.0
2013-10-17,5.77,5.821,5.645,5.76,343300,4.74875133568682,4.79072470104557,4.64587544019967,4.74052126404784,417128.811339099,0.0,1.0
2013-10-18,5.85,5.85,5.62,5.85,492600,4.81459190879859,4.81459190879859,4.62530026110224,4.81459190879859,598536.709774658,0.0,1.0
2013-10-21,5.85,6.016,5.75,5.83,556800,4.81459190879859,4.95121109800553,4.73229119240887,4.79813176552065,676543.321158201,0.0,1.0
2013-10-22,5.68,5.95,5.67,5.9,518200,4.67468069093607,4.89689262518831,4.6664506192971,4.85574226699345,629642.149827908,0.0,1.0
2013-10-23,5.47,5.64,5.45,5.61,523100,4.50184918651766,4.64176040438018,4.48538904323971,4.61707018946326,635595.925463101,0.0,1.0
2013-10-24,5.66,5.67,5.38,5.44,405200,4.65822054765812,4.6664506192971,4.42777854176691,4.47715897160074,492340.793342858,0.0,1.0
2013-10-25,5.76,5.8,5.6,5.7,416100,4.74052126404784,4.77344155060373,4.60884011782429,4.69114083421401,505584.906490531,0.0,1.0
2013-10-28,5.75,5.82,5.69,5.74,261000,4.73229119240887,4.78990169388168,4.68291076257504,4.7240611207699,317129.681792907,0.0,1.0
2013-10-29,5.81,5.84,5.72,5.79,227300,4.7816716222427,4.80636183715962,4.70760097749196,4.76521147896476,276182.286097807,0.0,1.0
2013-10-30,5.55,5.89,5.51,5.8,477600,4.56768975962943,4.84751219535448,4.53476947307354,4.77344155060373,580310.865993457,0.0,1.0
2013-10-31,5.27,5.575,5.27,5.57,458900,4.33724775373822,4.58826493872686,4.33724775373822,4.58414990290738,557589.314079558,0.0,1.0
2013-11-01,5.21,5.33,5.03,5.26,637100,4.28786732390439,4.38662818357205,4.13972603440289,4.32901768209925,774112.338200232,0.0,1.0
2013-11-04,5.66,5.66,5.26,5.26,492100,4.65822054765812,4.65822054765812,4.32901768209925,4.32901768209925,597929.181648619,0.0,1.0
2013-11-05,5.33,5.66,5.28,5.66,385700,4.38662818357205,4.65822054765812,4.34547782537719,4.65822054765812,468647.196427295,0.0,1.0
2013-11-06,5.26,5.53,5.21,5.35,435300,4.32901768209925,4.55122961635149,4.28786732390439,4.40308832684999,528913.986530468,0.0,1.0
2013-11-07,5.1,5.36,5.03,5.28,763300,4.19733653587569,4.41131839848897,4.13972603440289,4.34547782537719,927452.437212743,0.0,1.0
2013-11-08,5.93,5.94,5.09,5.09,1039900,4.88043248191037,4.88866255354934,4.18910646423672,4.18910646423672,1263536.9965381,0.0,1.0
2013-11-11,5.75,5.91,5.72,5.9,467500,4.73229119240887,4.86397233863242,4.70760097749196,4.85574226699345,568038.797847448,0.0,1.0
2013-11-12,5.8,5.8,5.62,5.75,596500,4.77344155060373,4.77344155060373,4.62530026110224,4.73229119240887,724781.054365781,0.0,1.0
2013-11-13,5.98,5.99,5.67,5.74,709600,4.92158284010523,4.9298129117442,4.6664506192971,4.7240611207699,862203.91647604,0.0,1.0
2013-11-14,6.23,6.29,5.79,5.97,670100,5.12733463107953,5.17671506091336,4.76521147896476,4.91335276846625,814209.194518875,0.0,1.0
2013-11-15,6.08,6.28,6.06,6.21,559600,5.00388355649495,5.16848498927439,4.987423413217,5.11087448780158,679945.478664025,0.0,1.0
2013-11-18,5.68,6.1,5.64,6.09,494100,4.67468069093607,5.02034369977289,4.64176040438018,5.01211362813392,600359.294152778,0.0,1.0
2013-11-19,5.53,5.83,5.51,5.66,499000,4.55122961635149,4.79813176552065,4.53476947307354,4.65822054765812,606313.069787971,0.0,1.0
2013-11-20,5.61,5.7,5.48,5.55,517400,4.61707018946326,4.69114083421401,4.51007925815663,4.56768975962943,628670.104826245,0.0,1.0
2013-11-21,6.0,6.015,5.66,5.66,540800,4.93804298338317,4.95038809084163,4.65822054765812,4.65822054765812,657102.421124919,0.0,1.0
2013-11-22,6.03,6.1,5.81,6.03,488300,4.96273319830009,5.02034369977289,4.7816716222427,4.96273319830009,593311.967890713,0.0,1.0
2013-11-25,5.8,6.0,5.7511,6.0,447300,4.77344155060373,4.93804298338317,4.73319650028916,4.93804298338317,543494.66155543,0.0,1.0
2013-11-26,6.24,6.44,6.03,6.03,858300,5.1355647027185,5.30016613549794,4.96273319830009,4.96273319830009,1042882.78116035,0.0,1.0
2013-11-27,6.07,6.26,6.04,6.2,543100,4.99565348485597,5.15202484599644,4.97096326993906,5.10264441616261,659897.050504704,0.0,1.0
2013-11-29,6.05,6.13,6.02,6.13,259600,4.97919334157803,5.04503391468981,4.95450312666111,5.04503391468981,315428.603039994,0.0,1.0
2013-12-02,5.8,6.02,5.775,6.02,502800,4.77344155060373,4.95450312666111,4.7528663715063,4.95450312666111,610930.283545875,0.0,1.0
2013-12-03,5.83,5.945,5.72,5.77,511700,4.79813176552065,4.89277758936883,4.70760097749196,4.74875133568682,621744.284189388,0.0,1.0
2013-12-04,5.89,6.0,5.8,5.83,457600,4.84751219535448,4.93804298338317,4.77344155060373,4.79813176552065,556009.740951855,0.0,1.0
2013-12-05,5.9,5.98,5.77,5.87,356800,4.85574226699345,4.92158284010523,4.74875133568682,4.83105205207654,433532.070742181,0.0,1.0
2013-12-06,6.45,6.94,6.06,6.1,1979200,5.30839620713691,5.71166971744653,4.987423413217,5.02034369977289,2404839.33411694,0.0,1.0
2013-12-09,6.29,6.51,6.2,6.5,800400,5.17671506091336,5.35777663697074,5.10264441616261,5.34954656533177,972531.024164913,0.0,1.0
2013-12-10,6.33,6.44,6.23,6.31,672800,5.20963534746924,5.30016613549794,5.12733463107953,5.1931752041913,817489.846399493,0.0,1.0
2013-12-11,6.5,6.52,6.18,6.32,677700,5.34954656533177,5.36600670860971,5.08618427288467,5.20140527583027,823443.622034685,0.0,1.0
2013-12-12,6.5,6.67,6.41,6.5,721200,5.34954656533177,5.48945778319429,5.27547592058102,5.34954656533177,876298.569000169,0.0,1.0
2013-12-13,6.48,6.53,6.3,6.49,499300,5.33308642205382,5.37423678024868,5.18494513255233,5.3413164936928,606677.586663595,0.0,1.0
2013-12-16,6.66,6.67,6.49,6.51,515500,5.48122771155532,5.48945778319429,5.3413164936928,5.35777663697074,626361.497947293,0.0,1.0
2013-12-17,6.75,6.795,6.51,6.62,508900,5.55529835630607,5.59233367868144,5.35777663697074,5.44830742499943,618342.126683564,0.0,1.0
2013-12-18,6.8,6.94,6.61,6.74,648500,5.59644871450093,5.71166971744653,5.44007735336046,5.5470682846671,787963.979473946,0.0,1.0
2013-12-19,6.96,6.99,6.7,6.78,484000,5.72812986072448,5.75282007564139,5.51414799811121,5.57998857122298,588087.226006769,0.0,1.0
2013-12-20,7.17,7.3,6.93,6.98,1535000,5.90096136514289,6.00795229644952,5.70343964580756,5.74459000400242,1865111.34694296,0.0,1.0
2013-12-23,7.01,7.28,6.98,7.2,601700,5.76928021891934,5.99149215317158,5.74459000400242,5.9256515800598,731099.346876597,0.0,1.0
2013-12-24,7.18,7.2,6.93,6.97,189300,5.90919143678186,5.9256515800598,5.70343964580756,5.73635993236345,230010.148518763,0.0,1.0
2013-12-26,7.01,7.23,6.98,7.22,303600,5.76928021891934,5.95034179497672,5.74459000400242,5.94211172333775,368891.078131519,0.0,1.0
2013-12-27,7.04,7.09,6.8575,7.05,355300,5.79397043383625,5.83512079203111,5.64377162642502,5.80220050547523,431709.48636406,0.0,1.0
2013-12-30,6.93,7.09,6.89,7.07,458700,5.70343964580756,5.83512079203111,5.67051935925167,5.81866064875317,557346.302829143,0.0,1.0
2013-12-31,6.89,7.07,6.85,6.93,546500,5.67051935925167,5.81866064875317,5.63759907269579,5.70343964580756,664028.241761776,0.0,1.0
2014-01-02,6.6,6.89,6.48,6.89,582900,5.43184728172149,5.67051935925167,5.33308642205382,5.67051935925167,708256.289337491,0.0,1.0
2014-01-03,6.65,6.73,6.52,6.63,436100,5.47299763991635,5.53883821302812,5.36600670860971,5.4565374966384,529886.031532132,0.0,1.0
2014-01-06,6.42,6.7,6.4,6.66,571200,5.28370599221999,5.51414799811121,5.26724584894205,5.48122771155532,694040.131188155,0.0,1.0
2014-01-07,6.64,6.69,6.46,6.46,414400,5.46476756827738,5.50591792647224,5.31662627877588,5.31662627877588,503519.310861994,0.0,1.0
2014-01-08,6.13,6.65,5.88,6.65,1408900,5.04503391468981,5.47299763991635,4.83928212371551,5.47299763991635,1711892.75355565,0.0,1.0
2014-01-09,6.34,6.45,6.11,6.2,690000,5.21786541910822,5.30839620713691,5.02857377141186,5.10264441616261,838388.81393527,0.0,1.0
2014-01-10,6.5,6.51,6.2,6.32,493600,5.34954656533177,5.35777663697074,5.10264441616261,5.20140527583027,599751.766026738,0.0,1.0
2014-01-13,6.33,6.56,6.29,6.46,489800,5.20963534746924,5.3989269951656,5.17671506091336,5.31662627877588,595134.552268835,0.0,1.0
2014-01-14,6.48,6.57,6.36,6.38,356700,5.33308642205382,5.40715706680457,5.23432556238616,5.2507857056641,433410.565116973,0.0,1.0
2014-01-15,6.36,6.54,6.34,6.5,271100,5.23432556238616,5.38246685188766,5.21786541910822,5.34954656533177,329401.749938916,0.0,1.0
2014-01-16,6.45,6.49,6.2602,6.37,369700,5.30839620713691,5.3413164936928,5.15218944742922,5.24255563402513,449206.296394013,0.0,1.0
2014-01-17,6.29,6.44,6.25,6.42,365200,5.17671506091336,5.30016613549794,5.14379477435747,5.28370599221999,443738.543259653,0.0,1.0
2014-01-21,6.56,6.56,6.29,6.36,439900,5.3989269951656,5.3989269951656,5.17671506091336,5.23432556238616,534503.245290037,0.0,1.0
2014-01-22,6.77,6.85,6.57,6.58,476800,5.57175849958401,5.63759907269579,5.40715706680457,5.41538713844354,579338.820991793,0.0,1.0
2014-01-23,6.66,6.87,6.61,6.78,348700,5.48122771155532,5.65405921597373,5.44007735336046,5.57998857122298,423690.115100331,0.0,1.0
2014-01-24,6.39,6.64,6.26,6.64,583100,5.25901577730308,5.46476756827738,5.15202484599644,5.46476756827738,708499.300587907,0.0,1.0
2014-01-27,6.13,6.41,6.11,6.41,490300,5.04503391468981,5.27547592058102,5.02857377141186,5.27547592058102,595742.080394874,0.0,1.0
2014-01-28,6.22,6.27,6.14,6.16,705600,5.11910455944055,5.16025491763541,5.05326398632878,5.06972412960672,857343.69146772,0.0,1.0
2014-01-29,6.13,6.2,6.01,6.17,430100,5.04503391468981,5.10264441616261,4.94627305502214,5.07795420124569,522595.694019651,0.0,1.0
2014-01-30,6.14,6.19,6.03,6.17,365600,5.05326398632878,5.09441434452364,4.96273319830009,5.07795420124569,444224.565760485,0.0,1.0
2014-01-31,6.02,6.06,5.91,6.01,497600,4.95450312666111,4.987423413217,4.86397233863242,4.94627305502214,604611.991035059,0.0,1.0
2014-02-03,5.93,6.05,5.85,6.03,501700,4.88043248191037,4.97919334157803,4.81459190879859,4.96273319830009,609593.721668587,0.0,1.0
2014-02-04,6.14,6.19,5.93,5.99,538800,5.05326398632878,5.09441434452364,4.88043248191037,4.9298129117442,654672.308620759,0.0,1.0
2014-02-05,6.05,6.14,5.91,6.14,384700,4.97919334157803,5.05326398632878,4.86397233863242,5.05326398632878,467432.140175215,0.0,1.0
2014-02-06,6.38,6.38,6.05,6.08,490200,5.2507857056641,5.2507857056641,4.97919334157803,5.00388355649495,595620.574769666,0.0,1.0
2014-02-07,6.4,6.43,6.25,6.42,544700,5.26724584894205,5.29193606385896,5.14379477435747,5.28370599221999,661841.140508031,0.0,1.0
2014-02-10,6.46,6.53,6.28,6.37,304200,5.31662627877588,5.37423678024868,5.16848498927439,5.24255563402513,369620.111882767,0.0,1.0
2014-02-11,6.66,6.765,6.42,6.48,436200,5.48122771155532,5.56764346376452,5.28370599221999,5.33308642205382,530007.53715734,0.0,1.0
2014-02-12,6.65,6.8,6.62,6.67,351300,5.47299763991635,5.59644871450093,5.44830742499943,5.48945778319429,426849.26135574,0.0,1.0
2014-02-13,6.64,6.71,6.56,6.61,263700,5.46476756827738,5.52237806975018,5.3989269951656,5.44007735336046,320410.333673523,0.0,1.0
2014-02-14,6.63,6.76,6.57,6.66,252400,5.4565374966384,5.56352842794504,5.40715706680457,5.48122771155532,306680.198025018,0.0,1.0
2014-02-18,6.79,6.81,6.63,6.66,317100,5.58821864286196,5.6046787861399,5.4565374966384,5.48122771155532,385294.3375346,0.0,1.0
2014-02-19,6.69,6.84,6.62,6.74,393100,5.50591792647224,5.62936900105681,5.44830742499943,5.5470682846671,477638.612692688,0.0,1.0
2014-02-20,6.99,7.03,6.68,6.68,526800,5.75282007564139,5.78574036219728,5.49768785483326,5.49768785483326,640091.633595798,0.0,1.0
2014-02-21,6.94,7.12,6.91,7.02,609600,5.71166971744653,5.85981100694803,5.68697950252962,5.77751029055831,740698.291268031,0.0,1.0
2014-02-24,7.42,7.45,6.95,6.95,539900,6.10671315611719,6.1314033710341,5.71989978908551,5.71989978908551,656008.870498047,0.0,1.0
2014-02-25,7.15,7.4,7.07,7.39,471400,5.88450122186495,6.09025301283924,5.81866064875317,6.08202294120027,572777.51723056,0.0,1.0
2014-02-26,7.1,7.29,7.01,7.16,321100,5.84335086367008,5.99972222481055,5.76928021891934,5.89273129350392,390154.562542921,0.0,1.0
2014-02-27,7.1,7.14,7.0,7.05,307700,5.84335086367008,5.87627115022597,5.76105014728037,5.80220050547523,373872.808765048,0.0,1.0
2014-02-28,6.66,6.81,6.47,6.47,831100,5.48122771155532,5.6046787861399,5.32485635041485,5.32485635041485,1009833.25110377,0.0,1.0
2014-03-03,6.69,6.8,6.6337,6.64,313800,5.50591792647224,5.59644871450093,5.45958262314482,5.46476756827738,381284.651902736,0.0,1.0
2014-03-04,6.98,7.03,6.75,6.81,462100,5.74459000400242,5.78574036219728,5.55529835630607,5.6046787861399,561477.494086215,0.0,1.0
2014-03-05,6.76,7.0,6.71,6.95,333200,5.56352842794504,5.76105014728037,5.52237806975018,5.71989978908551,404856.74319309,0.0,1.0
2014-03-06,6.62,6.8,6.59,6.8,226000,5.44830742499943,5.59644871450093,5.42361721008252,5.59644871450093,274602.712970103,0.0,1.0
2014-03-07,6.65,6.75,6.53,6.71,248700,5.47299763991635,5.55529835630607,5.37423678024868,5.52237806975018,302184.489892321,0.0,1.0
2014-03-10,6.55,6.6799,6.49,6.61,243400,5.39069692352663,5.49760555411687,5.3413164936928,5.44007735336046,295744.691756297,0.0,1.0
2014-03-11,6.07,6.58,6.04,6.55,580700,4.99565348485597,5.41538713844354,4.97096326993906,5.39069692352663,705583.165582916,0.0,1.0
2014-03-12,6.17,6.21,5.98,6.02,404600,5.07795420124569,5.11087448780158,4.92158284010523,4.95450312666111,491611.75959161,0.0,1.0
2014-03-13,5.98,6.22,5.83,6.22,712900,4.92158284010523,5.11910455944055,4.79813176552065,5.11910455944055,866213.602107904,0.0,1.0
2014-03-14,7.12,7.25,6.19,6.22,2261600,5.85981100694803,5.96680193825466,5.09441434452364,5.11910455944055,2747971.21970436,0.0,1.0
2014-03-17,6.87,7.28,6.65,7.17,959400,5.65405921597373,5.99149215317158,5.47299763991635,5.90096136514289,1165724.96824565,0.0,1.0
2014-03-18,7.1,7.18,6.79,6.87,668900,5.84335086367008,5.90919143678186,5.58821864286196,5.65405921597373,812751.127016381,0.0,1.0
2014-03-19,7.03,7.14,6.92,7.14,553600,5.78574036219728,5.87627115022597,5.69520957416859,5.87627115022597,672655.141151545,0.0,1.0
2014-03-20,7.04,7.06,6.75,6.98,496100,5.79397043383625,5.8104305771142,5.55529835630607,5.74459000400242,602789.406656939,0.0,1.0
2014-03-21,7.29,7.34,7.01,7.04,1200300,5.99972222481055,6.04087258300541,5.76928021891934,5.79397043383625,1458432.01937175,0.0,1.0
2014-03-24,7.37,7.48,7.3,7.34,568000,6.06556279792233,6.15609358595102,6.00795229644952,6.04087258300541,690151.951181498,0.0,1.0
2014-03-25,7.6,7.6498,7.47,7.47,578100,6.25485444561868,6.29584020238076,6.14786351431205,6.14786351431205,702424.019327507,0.0,1.0
2014-03-26,7.65,7.792,7.57,7.68,580200,6.29600480381354,6.41287182108694,6.23016423070177,6.32069501873046,704975.637456875,0.0,1.0
2014-03-27,8.04,8.16,7.64,7.68,1071400,6.61697759773345,6.71573845740111,6.28777473217457,6.32069501873046,1301811.26847862,0.0,1.0
2014-03-28,8.28,8.43,8.03,8.05,918800,6.81449931706878,6.93795039165335,6.60874752609448,6.62520766937242,1116393.6844112,0.0,1.0
2014-03-31,8.55,8.61,8.08,8.3,776600,7.03671125132102,7.08609168115485,6.64989788428934,6.83095946034672,943612.685365407,0.0,1.0
2014-04-01,8.28,8.5793,8.245,8.53,772800,6.81449931706878,7.06082536122321,6.78569406633237,7.02025110804307,938995.471607502,0.0,1.0
2014-04-02,8.43,8.5,8.17,8.27,438900,6.93795039165335,6.99556089312616,6.72396852904008,6.8062692454298,533288.189037957,0.0,1.0
2014-04-03,8.24,8.63,8.19,8.42,504600,6.78157903051289,7.10255182443279,6.74042867231803,6.92972032001438,613117.384799619,0.0,1.0
2014-04-04,8.06,8.4,7.95,8.36,555500,6.63343774101139,6.91326017673644,6.5429069529827,6.88033989018055,674963.748030497,0.0,1.0
2014-04-07,7.91,8.25,7.89,8.06,857400,6.50998666642681,6.78980910215186,6.49352652314887,6.63343774101139,1041789.23053348,0.0,1.0
2014-04-08,8.34,8.4,7.93,7.93,780300,6.86387974690261,6.91326017673644,6.52644680970476,6.52644680970476,948108.393498103,0.0,1.0
2014-04-09,8.68,8.74,8.1201,8.38,642800,7.14370218262765,7.19308261246149,6.68290047156161,6.8968000334585,781038.15883709,0.0,1.0
2014-04-10,8.38,8.7,8.26,8.66,749300,6.8968000334585,7.1601623259056,6.79803917379083,7.12724203934971,910441.64968362,0.0,1.0
2014-04-11,8.46,8.68,8.3,8.31,646000,6.96264060657027,7.14370218262765,6.83095946034672,6.83918953198569,784926.338843746,0.0,1.0
2014-04-14,8.69,8.82,8.47,8.6,540200,7.15193225426663,7.25892318557326,6.97087067820924,7.07786160951588,656373.38737367,0.0,1.0
2014-04-15,8.7,8.76,8.38,8.68,878000,7.1601623259056,7.20954275573943,6.8968000334585,7.14370218262765,1066819.38932633,0.0,1.0
2014-04-16,8.84,8.88,8.752,8.85,455100,7.2753833288512,7.30830361540709,7.20295869842825,7.28361340049018,552972.100321655,0.0,1.0
2014-04-17,8.84,8.89,8.6696,8.84,517400,7.2753833288512,7.31653368704607,7.13514290812312,7.2753833288512,628670.104826245,0.0,1.0
2014-04-21,9.07,9.11,8.75,8.85,517700,7.46467497654756,7.49759526310345,7.20131268410046,7.28361340049018,629034.621701869,0.0,1.0
2014-04-22,8.87,9.18,8.85,9.07,878000,7.30007354376812,7.55520576457625,7.28361340049018,7.46467497654756,1066819.38932633,0.0,1.0
2014-04-23,8.9,9.0,8.7909,8.88,374200,7.32476375868504,7.40706447507476,7.23497367710385,7.30830361540709,454674.049528374,0.0,1.0
2014-04-24,8.79,9.04,8.7818,8.99,438000,7.23423297065634,7.43998476163064,7.22748431191239,7.39883440343578,532194.638411085,0.0,1.0
2014-04-25,8.76,8.828,8.6,8.72,543400,7.20954275573943,7.26550724288444,7.07786160951588,7.17662246918354,660261.567380327,0.0,1.0
2014-04-28,9.0,9.12,8.71,8.77,677300,7.40706447507476,7.50582533474242,7.16839239754457,7.2177728273784,822957.599533853,0.0,1.0
2014-04-29,8.82,9.18,8.72,9.0,774200,7.25892318557326,7.55520576457625,7.17662246918354,7.40706447507476,940696.550360415,0.0,1.0
2014-04-30,9.22,9.23,8.65,8.77,823200,7.58812605113214,7.59635612277111,7.11901196771074,7.2177728273784,1000234.30671234,0.0,1.0
2014-05-01,8.91,9.2,8.8,9.2,761400,7.33299383032401,7.57166590785419,7.24246304229532,7.57166590785419,925143.830333789,0.0,1.0
2014-05-02,9.14,9.3,8.89,8.95,514200,7.52228547802036,7.65396662424392,7.31653368704607,7.3659141168799,624781.924819589,0.0,1.0
2014-05-05,8.96,9.19,8.85,9.08,486500,7.37414418851887,7.56343583621522,7.28361340049018,7.47290504818653,591124.866636969,0.0,1.0
2014-05-06,9.12,9.32,8.97,8.97,560600,7.50582533474242,7.67042676752186,7.38237426015784,7.38237426015784,681160.534916105,0.0,1.0
2014-05-07,8.82,9.17,8.61,9.13,578300,7.25892318557326,7.54697569293728,7.08609168115485,7.51405540638139,702667.030577923,0.0,1.0
2014-05-08,7.15,8.42,6.745,8.37,2832843,5.88450122186495,6.92972032001438,5.55118332048658,6.88856996181952,3442063.59831135,0.0,1.0
2014-05-09,7.26,7.37,7.12,7.16,1053200,5.97503200989364,6.06556279792233,5.85981100694803,5.89273129350392,1279697.24469076,0.0,1.0
2014-05-12,7.46,7.6,7.21,7.28,935000,6.13963344267308,6.25485444561868,5.93388165169878,5.99149215317158,1136077.59569489,0.0,1.0
2014-05-13,7.77,7.9,7.45,7.47,1011400,6.39476566348121,6.50175659478784,6.1314033710341,6.14786351431205,1228907.89335381,0.0,1.0
2014-05-14,7.06,7.6736,7.05,7.67,1411800,5.8104305771142,6.31542777288152,5.80220050547523,6.31246494709149,1715416.41668669,0.0,1.0
2014-05-15,6.91,7.07,6.68,7.07,1275300,5.68697950252962,5.81866064875317,5.49768785483326,5.81866064875317,1549561.23827775,0.0,1.0
2014-05-16,6.8,6.9201,6.65,6.91,667700,5.59644871450093,5.69529187488498,5.47299763991635,5.68697950252962,811293.059513884,0.0,1.0
2014-05-19,6.63,6.81,6.58,6.76,978600,5.4565374966384,5.6046787861399,5.41538713844354,5.56352842794504,1189054.04828559,0.0,1.0
2014-05-20,6.63,6.71,6.47,6.64,752700,5.4565374966384,5.52237806975018,5.32485635041485,5.46476756827738,914572.840940693,0.0,1.0
2014-05-21,6.62,6.73,6.42,6.63,616500,5.44830742499943,5.53883821302812,5.28370599221999,5.4565374966384,749082.179407383,0.0,1.0
2014-05-22,6.48,6.69,6.47,6.63,424800,5.33308642205382,5.50591792647224,5.32485635041485,5.4565374966384,516155.895883628,0.0,1.0
2014-05-23,6.44,6.58,6.4,6.49,388000,5.30016613549794,5.41538713844354,5.26724584894205,5.3413164936928,471441.825807079,0.0,1.0
2014-05-27,6.49,6.55,6.4,6.46,493900,5.3413164936928,5.39069692352663,5.26724584894205,5.31662627877588,600116.282902362,0.0,1.0
2014-05-28,6.5,6.54,6.23,6.47,855200,5.34954656533177,5.38246685188766,5.12733463107953,5.32485635041485,1039116.1067789,0.0,1.0
2014-05-29,6.51,6.6,6.42,6.51,710000,5.35777663697074,5.43184728172149,5.28370599221999,5.35777663697074,862689.938976872,0.0,1.0
2014-05-30,6.5,6.54,6.38,6.5,556100,5.34954656533177,5.38246685188766,5.2507857056641,5.34954656533177,675692.781781744,0.0,1.0
2014-06-02,6.29,6.57,6.22,6.5,616600,5.17671506091336,5.40715706680457,5.11910455944055,5.34954656533177,749203.68503259,0.0,1.0
2014-06-03,6.36,6.42,6.2,6.24,558800,5.23432556238616,5.28370599221999,5.10264441616261,5.1355647027185,678973.433662361,0.0,1.0
2014-06-04,6.44,6.53,6.23,6.34,598400,5.30016613549794,5.37423678024868,5.12733463107953,5.21786541910822,727089.661244733,0.0,1.0
2014-06-05,6.5,6.525,6.29,6.48,791500,5.34954656533177,5.3701217444292,5.17671506091336,5.33308642205382,961717.0235214,0.0,1.0
2014-06-06,6.76,6.79,6.45,6.52,1235700,5.56352842794504,5.58821864286196,5.30839620713691,5.36600670860971,1501445.01069538,0.0,1.0
2014-06-09,6.77,6.86,6.67,6.76,751300,5.57175849958401,5.64582914433476,5.48945778319429,5.56352842794504,912871.762187781,0.0,1.0
2014-06-10,6.71,6.81,6.53,6.76,931900,5.52237806975018,5.6046787861399,5.37423678024868,5.56352842794504,1132310.92131345,0.0,1.0
2014-06-11,6.79,6.83,6.57,6.65,582700,5.58821864286196,5.62113892941784,5.40715706680457,5.47299763991635,708013.278087075,0.0,1.0
2014-06-12,6.81,7.0,6.67,6.79,854400,5.6046787861399,5.76105014728037,5.48945778319429,5.58821864286196,1038144.06177724,0.0,1.0
2014-06-13,6.7,6.875,6.52,6.8,869000,5.51414799811121,5.65817425179322,5.36600670860971,5.59644871450093,1055883.88305761,0.0,1.0
2014-06-16,6.62,6.75,6.52,6.71,954300,5.44830742499943,5.55529835630607,5.36600670860971,5.52237806975018,1159528.18136004,0.0,1.0
2014-06-17,6.78,6.82,6.57,6.65,1178900,5.57998857122298,5.61290885777887,5.40715706680457,5.47299763991635,1432429.81557723,0.0,1.0
2014-06-18,6.8,6.97,6.69,6.79,667600,5.59644871450093,5.73635993236345,5.50591792647224,5.58821864286196,811171.553888676,0.0,1.0
2014-06-19,6.88,6.89,6.7,6.82,812200,5.6622892876127,5.67051935925167,5.51414799811121,5.61290885777887,986868.687939459,0.0,1.0
2014-06-20,7.08,7.14,6.8,6.9,5349800,5.82689072039214,5.87627115022597,5.59644871450093,5.67874943089065,6500307.93737813,0.0,1.0
2014-06-23,7.0,7.19,6.89,7.09,853100,5.76105014728037,5.91742150842083,5.67051935925167,5.83512079203111,1036564.48864953,0.0,1.0
2014-06-24,6.67,7.02,6.64,6.96,1212900,5.48945778319429,5.77751029055831,5.46476756827738,5.72812986072448,1473741.72814796,0.0,1.0
2014-06-25,6.95,6.97,6.63,6.63,761800,5.71989978908551,5.73635993236345,5.4565374966384,5.4565374966384,925629.852834621,0.0,1.0
2014-06-26,6.84,6.92,6.68,6.92,818300,5.62936900105681,5.69520957416859,5.49768785483326,5.69520957416859,994280.531077148,0.0,1.0
2014-06-27,7.16,7.16,6.8,6.8,2081900,5.89273129350392,5.89273129350392,5.59644871450093,5.59644871450093,2529625.61120556,0.0,1.0
2014-06-30,7.23,7.25,7.0,7.11,788700,5.95034179497672,5.96680193825466,5.76105014728037,5.85158093530906,958314.866015577,0.0,1.0
2014-07-01,7.3,7.4,7.19,7.25,961400,6.00795229644952,6.09025301283924,5.91742150842083,5.96680193825466,1168155.08074981,0.0,1.0
2014-07-02,7.17,7.41,7.155,7.3,885800,5.90096136514289,6.09848308447822,5.88861625768443,6.00795229644952,1076296.82809255,0.0,1.0
2014-07-03,7.22,7.29,7.14,7.19,277400,5.94211172333775,5.99972222481055,5.87627115022597,5.91742150842083,337056.60432702,0.0,1.0
2014-07-07,7.0,7.24,6.96,7.19,558800,5.76105014728037,5.95857186661569,5.72812986072448,5.91742150842083,678973.43366236,0.0,1.0
2014-07-08,7.03,7.05,6.87,7.0,617500,5.78574036219728,5.80220050547523,5.65405921597373,5.76105014728037,750297.235659463,0.0,1.0
2014-07-09,7.02,7.09,6.92,7.03,496000,5.77751029055831,5.83512079203111,5.69520957416859,5.78574036219728,602667.90103173,0.0,1.0
2014-07-10,6.77,6.91,6.65,6.85,1119500,5.57175849958401,5.68697950252962,5.47299763991635,5.63759907269579,1360255.47420367,0.0,1.0
2014-07-11,6.77,7.035,6.7,6.77,986100,5.57175849958401,5.78985539801677,5.51414799811121,5.57175849958401,1198166.97017619,0.0,1.0
2014-07-14,6.94,6.99,6.73,6.8,586300,5.71166971744653,5.75282007564139,5.53883821302812,5.59644871450093,712387.480594564,0.0,1.0
2014-07-15,6.87,6.99,6.75,6.91,1247200,5.65405921597373,5.75282007564139,5.55529835630607,5.68697950252962,1515418.1575943,0.0,1.0
2014-07-16,6.93,6.94,6.62,6.89,697700,5.70343964580756,5.71166971744653,5.44830742499943,5.67051935925167,847744.747076287,0.0,1.0
2014-07-17,6.81,7.07,6.77,6.88,633500,5.6046787861399,5.81866064875317,5.57175849958401,5.6622892876127,769738.135692744,0.0,1.0
2014-07-18,7.02,7.04,6.8,6.83,681400,5.77751029055831,5.79397043383625,5.59644871450093,5.62113892941784,827939.330167381,0.0,1.0
2014-07-21,7.3,7.32,7.0,7.0,1056500,6.00795229644952,6.02441243972747,5.76105014728037,5.76105014728037,1283706.93032263,0.0,1.0
2014-07-22,7.61,7.61,7.33,7.37,813900,6.26308451725766,6.26308451725766,6.03264251136644,6.06556279792233,988934.283567994,0.0,1.0
2014-07-23,7.69,7.7,7.42,7.59,666000,6.32892509036943,6.3371551620084,6.10671315611719,6.24662437397971,809227.463885348,0.0,1.0
2014-07-24,7.57,7.7,7.41,7.7,848100,6.23016423070177,6.3371551620084,6.09848308447822,6.3371551620084,1030489.20738913,0.0,1.0
2014-07-25,7.33,7.5,7.3,7.5,577600,6.03264251136644,6.17255372922896,6.00795229644952,6.17255372922896,701816.491201467,0.0,1.0
2014-07-28,7.17,7.32,7.02,7.32,580600,5.90096136514289,6.02441243972747,5.77751029055831,6.02441243972747,705461.659957707,0.0,1.0
2014-07-29,7.11,7.33,7.0703,7.15,564300,5.85158093530906,6.03264251136644,5.81890755090234,5.88450122186495,685656.243048801,0.0,1.0
2014-07-30,7.1,7.2598,7.05,7.21,581800,5.84335086367008,5.97486740846086,5.80220050547523,5.93388165169878,706919.727460204,0.0,1.0
2014-07-31,6.9,7.04,6.8,7.04,1082000,5.67874943089065,5.79397043383625,5.59644871450093,5.79397043383625,1314690.86475067,0.0,1.0
2014-08-01,6.9,7.01,6.78,6.9,758800,5.67874943089065,5.76928021891934,5.57998857122298,5.67874943089065,921984.684078381,0.0,1.0
2014-08-04,7.16,7.18,6.8,6.9,686500,5.89273129350392,5.90919143678186,5.59644871450093,5.67874943089065,834136.117052989,0.0,1.0
2014-08-05,6.89,7.18,6.84,7.11,941600,5.67051935925167,5.90919143678186,5.62936900105681,5.85158093530906,1144096.96695862,0.0,1.0
2014-08-06,7.12,7.16,6.81,6.87,794700,5.85981100694803,5.89273129350392,5.6046787861399,5.65405921597373,965605.203528057,0.0,1.0
2014-08-07,7.9,8.07,7.48,7.48,1895800,6.50175659478784,6.64166781265036,6.15609358595102,6.15609358595102,2303503.64269346,0.0,1.0
2014-08-08,8.33,8.41,7.86,7.91,1352300,6.85564967526364,6.92149024837541,6.46883630823195,6.50998666642681,1643120.56968792,0.0,1.0
2014-08-11,8.28,8.5,8.255,8.39,1162000,6.81449931706878,6.99556089312616,6.79392413797135,6.90503010509747,1411895.36491708,0.0,1.0
2014-08-12,7.99,8.31,7.94,8.26,1299100,6.57582723953859,6.83918953198569,6.53467688134373,6.79803917379083,1578479.57707726,0.0,1.0
2014-08-13,7.82,8.19,7.73,8.04,768400,6.43591602167607,6.74042867231803,6.36184537692532,6.61697759773345,933649.22409835,0.0,1.0
2014-08-14,8.25,8.26,7.83,7.93,1486100,6.78980910215186,6.79803917379083,6.44414609331504,6.52644680970476,1805695.09621624,0.0,1.0
2014-08-15,8.6,8.78,8.3,8.34,1505500,7.07786160951588,7.22600289901737,6.83095946034672,6.86387974690261,1829267.18750659,0.0,1.0
2014-08-18,8.7,8.79,8.47,8.66,1243200,7.1601623259056,7.23423297065634,6.97087067820924,7.12724203934971,1510557.93258598,0.0,1.0
2014-08-19,8.75,8.92,8.67,8.7,1014100,7.20131268410046,7.34122390196298,7.13547211098868,7.1601623259056,1232188.54523443,0.0,1.0
2014-08-20,8.67,8.81,8.55,8.75,1031800,7.13547211098868,7.25069311393429,7.03671125132102,7.20131268410046,1253695.04089625,0.0,1.0
2014-08-21,9.04,9.08,8.66,8.7,1016900,7.43998476163064,7.47290504818653,7.12724203934971,7.1601623259056,1235590.70274026,0.0,1.0
2014-08-22,9.1,9.14,8.86,9.02,991400,7.48936519146448,7.52228547802036,7.29184347212915,7.4235246183527,1204606.76831221,0.0,1.0
2014-08-25,9.42,9.67,9.09,9.16,2330900,7.75272748391158,7.95847927488588,7.4811351198255,7.53874562129831,2832174.61797351,0.0,1.0
2014-08-26,9.17,9.52,9.14,9.48,1729600,7.54697569293728,7.8350282003013,7.52228547802036,7.80210791374541,2101561.29359774,0.0,1.0
2014-08-27,9.05,9.2,8.935,9.19,995200,7.44821483326962,7.57166590785419,7.35356900942144,7.56343583621522,1209223.98207012,0.0,1.0
2014-08-28,9.19,9.2,8.94,9.01,1062300,7.56343583621522,7.57166590785419,7.35768404524092,7.41529454671373,1290754.25658469,0.0,1.0
2014-08-29,9.15,9.37,9.11,9.22,669300,7.53051554965934,7.71157712571672,7.49759526310345,7.58812605113214,813237.149517212,0.0,1.0
2014-09-02,8.88,9.15,8.86,9.12,959600,7.30830361540709,7.53051554965934,7.29184347212915,7.50582533474242,1165967.97949607,0.0,1.0
2014-09-03,8.92,9.05,8.86,8.98,637800,7.34122390196298,7.44821483326962,7.29184347212915,7.39060433179681,774962.877576689,0.0,1.0
2014-09-04,8.72,8.94,8.62,8.94,764400,7.17662246918354,7.35768404524092,7.09432175279382,7.35768404524092,928788.99909003,0.0,1.0
2014-09-05,9.03,9.05,8.7,8.7,666800,7.43175468999167,7.44821483326962,7.1601623259056,7.1601623259056,810199.508887012,0.0,1.0
2014-09-08,8.58,8.93,8.51,8.93,908000,7.06140146623793,7.34945397360195,7.00379096476513,7.34945397360195,1103271.07688873,0.0,1.0
2014-09-09,8.67,8.815,8.61,8.63,716600,7.13547211098868,7.25480814975377,7.08609168115485,7.10255182443279,870709.310240601,0.0,1.0
2014-09-10,8.85,8.975,8.58,8.7,1024800,7.28361340049018,7.38648929597733,7.06140146623793,7.1601623259056,1245189.64713169,0.0,1.0
2014-09-11,9.13,9.18,8.66,8.76,1233700,7.51405540638139,7.55520576457625,7.12724203934971,7.20954275573943,1499014.89819122,0.0,1.0
2014-09-12,8.68,9.1,8.61,9.1,1010300,7.14370218262765,7.48936519146448,7.08609168115485,7.48936519146448,1227571.33147653,0.0,1.0
2014-09-15,8.56,8.75,8.44,8.71,792100,7.04494132295999,7.20131268410046,6.94618046329233,7.16839239754457,962446.057272649,0.0,1.0
2014-09-16,9.11,9.32,8.5,8.57,1346800,7.49759526310345,7.67042676752186,6.99556089312616,7.05317139459896,1636437.76030148,0.0,1.0
2014-09-17,9.35,9.52,8.98,9.11,1992200,7.69511698243877,7.8350282003013,7.39060433179681,7.49759526310345,2420635.06539398,0.0,1.0
2014-09-18,9.23,9.46,9.145,9.4,875800,7.59635612277111,7.78564777046747,7.52640051383985,7.73626734063363,1064146.26557175,0.0,1.0
2014-09-19,8.96,9.3899,8.88,9.25,2490700,7.37414418851887,7.72795496827827,7.30830361540709,7.61281626604906,3026340.60705591,0.0,1.0
2014-09-22,8.48,8.9,8.27,8.89,1189731,6.97910074984822,7.32476375868504,6.8062692454298,7.31653368704607,1445590.08984351,0.0,1.0
2014-09-23,8.58,8.92,8.48,8.48,982742,7.06140146623793,7.34122390196298,6.97910074984822,6.97910074984822,1194086.8112817,0.0,1.0
2014-09-24,8.99,9.15,8.56,8.6,1086276,7.39883440343578,7.53051554965934,7.04494132295999,7.07786160951588,1319886.44528457,0.0,1.0
2014-09-25,8.61,8.96,8.53,8.96,984832,7.08609168115485,7.37414418851887,7.02025110804307,7.37414418851887,1196626.27884855,0.0,1.0
2014-09-26,8.85,8.91,8.4,8.64,961964,7.28361340049018,7.33299383032401,6.91326017673644,7.11078189607177,1168840.37247598,0.0,1.0
2014-09-29,8.83,8.885,8.56,8.75,950049,7.26715325721223,7.31241865122658,7.04494132295999,7.20131268410046,1154362.97723245,0.0,1.0
2014-09-30,8.5,9.195,8.4,8.89,2219752,6.99556089312616,7.56755087203471,6.91326017673644,7.31653368704607,2697123.54566731,0.0,1.0
2014-10-01,8.6,8.895,8.45,8.53,1472697,7.07786160951588,7.32064872286555,6.9544105349313,7.02025110804307,1789409.69726961,0.0,1.0
2014-10-02,8.68,8.87,8.05,8.26,1848537,7.14370218262765,7.30007354376812,6.62520766937242,6.79803917379083,2246076.4390514,0.0,1.0
2014-10-03,8.35,8.73,8.3,8.7,1337006,6.87210981854158,7.18485254082251,6.83095946034672,7.1601623259056,1624537.49936861,0.0,1.0
2014-10-06,8.41,8.57,8.16,8.4,1234892,6.92149024837541,7.05317139459896,6.71573845740111,6.91326017673644,1500463.2452437,0.0,1.0
2014-10-07,7.99,8.48,7.94,8.36,1226701,6.57582723953859,6.97910074984822,6.53467688134373,6.88033989018055,1490510.71948291,0.0,1.0
2014-10-08,8.0,8.0,7.54,7.92,2219296,6.58405731117756,6.58405731117756,6.20547401578485,6.51821673806579,2696569.48001636,0.0,1.0
2014-10-09,7.7,7.95,7.58,7.89,1178416,6.3371551620084,6.5429069529827,6.23839430234074,6.49352652314887,1431841.72835123,0.0,1.0
2014-10-10,7.39,7.83,7.32,7.68,2252112,6.08202294120027,6.44414609331504,6.02441243972747,6.32069501873046,2736442.76598462,0.0,1.0
2014-10-13,7.05,7.68,7.02,7.34,1983745,5.80220050547523,6.32069501873046,5.77751029055831,6.04087258300541,2410361.76478264,0.0,1.0
2014-10-14,7.01,7.4,6.87,7.18,2497213,5.76928021891934,6.09025301283924,5.65405921597373,5.90919143678186,3034254.26842571,0.0,1.0
2014-10-15,7.48,7.5,6.78,6.81,2268677,6.15609358595102,6.17255372922896,5.57998857122298,5.6046787861399,2756570.17280033,0.0,1.0
2014-10-16,8.25,8.33,6.98,7.11,2230698,6.78980910215186,6.85564967526364,5.74459000400242,5.85158093530906,2710423.55140258,0.0,1.0
2014-10-17,7.81,8.48,7.71,8.34,1887336,6.42768595003709,6.97910074984822,6.34538523364737,6.86387974690261,2293219.40657585,0.0,1.0
2014-10-20,7.86,8.0,7.53,7.81,1303793,6.46883630823195,6.58405731117756,6.19724394414588,6.42768595003709,1584181.83606827,0.0,1.0
2014-10-21,8.09,8.2,7.85,7.85,1376273,6.65812795592831,6.748658743957,6.46060623659298,6.46060623659298,1672249.11321904,0.0,1.0
2014-10-22,7.67,8.46,7.65,8.16,1876117,6.31246494709149,6.96264060657027,6.29600480381354,6.71573845740111,2279587.69048376,0.0,1.0
2014-10-23,8.31,8.5,7.82,7.89,1605082,6.83918953198569,6.99556089312616,6.43591602167607,6.49352652314887,1950264.91920123,0.0,1.0
2014-10-24,7.54,8.12,7.52,8.12,1285660,6.20547401578485,6.68281817084522,6.18901387250691,6.68281817084522,1562149.2210493,0.0,1.0
2014-10-27,6.93,7.48,6.88,7.48,1411969,5.70343964580756,6.15609358595102,5.6622892876127,6.15609358595102,1715621.76119329,0.0,1.0
2014-10-28,7.22,7.27,6.765,6.86,1733839,5.94211172333775,5.98326208153261,5.56764346376452,5.64582914433476,2106711.91705031,0.0,1.0
2014-10-29,7.54,7.69,7.27,7.34,1481979,6.20547401578485,6.32892509036943,5.98326208153261,6.04087258300541,1800687.84940142,0.0,1.0
2014-10-30,7.38,7.5,7.08,7.48,992012,6.0737928695613,6.17255372922896,5.82689072039214,6.15609358595102,1205350.38273849,0.0,1.0
2014-10-31,7.42,7.49,6.8,7.49,1715525,6.10671315611719,6.16432365758999,5.59644871450093,6.16432365758999,2084459.37684972,0.0,1.0
2014-11-03,7.05,7.75,6.95,7.4,1563146,5.80220050547523,6.37830552020326,5.71989978908551,6.09025301283924,1899310.320214,0.0,1.0
2014-11-04,6.9,7.045,6.705,6.95,1836493,5.67874943089065,5.79808546965574,5.51826303393069,5.71989978908551,2231442.30155134,0.0,1.0
2014-11-05,7.08,7.25,6.8,6.89,1447938,5.82689072039214,5.96680193825466,5.59644871450093,5.67051935925167,1759326.11952436,0.0,1.0
2014-11-06,7.03,7.07,6.74,6.93,1084319,5.78574036219728,5.81866064875317,5.5470682846671,5.70343964580756,1317508.58019924,0.0,1.0
2014-11-07,7.22,7.35,7.04,7.04,1580333,5.94211172333775,6.04910265464438,5.79397043383625,5.79397043383625,1920193.4920185,0.0,1.0
2014-11-10,6.99,7.35,6.84,7.23,2030301,5.75282007564139,6.04910265464438,5.62936900105681,5.95034179497672,2466929.92365448,0.0,1.0
2014-11-11,7.19,7.24,6.54,6.94,2080619,5.91742150842083,5.95857186661569,5.38246685188766,5.71166971744653,2528069.12414665,0.0,1.0
2014-11-12,7.03,7.25,6.94,7.06,1797988,5.78574036219728,5.96680193825466,5.71166971744653,5.8104305771142,2184656.560565,0.0,1.0
2014-11-13,7.01,7.19,6.91,6.98,2090523,5.76928021891934,5.91742150842083,5.68697950252962,5.74459000400242,2540103.04126725,0.0,1.0
2014-11-14,7.06,7.34,6.945,6.97,1592900,5.8104305771142,6.04087258300541,5.71578475326602,5.73635993236345,1935463.10393839,0.0,1.0
2014-11-17,6.43,6.97,6.41,6.97,1790436,5.29193606385896,5.73635993236345,5.27547592058102,5.73635993236345,2175480.45574929,0.0,1.0
2014-11-18,6.39,6.59,6.2799,6.4,962842,5.25901577730308,5.42361721008252,5.168402688558,5.26724584894205,1169907.19186531,0.0,1.0
2014-11-19,6.35,6.45,6.08,6.43,1242719,5.22609549074719,5.30839620713691,5.00388355649495,5.29193606385896,1509973.49052873,0.0,1.0
2014-11-20,6.78,6.79,6.32,6.32,1044048,5.57998857122298,5.58821864286196,5.20140527583027,5.20140527583027,1268577.04987173,0.0,1.0
2014-11-21,6.66,7.04,6.53,6.92,1367225,5.48122771155532,5.79397043383625,5.37423678024868,5.69520957416859,1661255.28425022,0.0,1.0
2014-11-24,6.5,6.7,6.4,6.65,855328,5.34954656533177,5.51414799811121,5.26724584894205,5.47299763991635,1039271.63397917,0.0,1.0
2014-11-25,6.56,6.68,6.335,6.59,1038121,5.3989269951656,5.49768785483326,5.21375038328873,5.42361721008252,1261375.41146565,0.0,1.0
2014-11-26,6.27,6.51,6.2,6.51,1195744,5.16025491763541,5.35777663697074,5.10264441616261,5.35777663697074,1452896.22308727,0.0,1.0
2014-11-28,5.73,6.23,5.73,6.02,1105318,4.71583104913093,5.12733463107953,4.71583104913093,4.95450312666111,1343023.54643667,0.0,1.0
2014-12-01,5.94,6.0,5.7,5.7,1247537,4.88866255354934,4.93804298338317,4.69114083421401,4.69114083421401,1515827.63155125,0.0,1.0
2014-12-02,5.78,6.3,5.75,5.84,1762369,4.75698140732579,5.18494513255233,4.73229119240887,4.80636183715962,2141377.47192216,0.0,1.0
2014-12-03,6.01,6.18,5.81,5.81,1473473,4.94627305502214,5.08618427288467,4.7816716222427,4.7816716222427,1790352.58092122,0.0,1.0
2014-12-04,5.76,5.93,5.56,5.93,934545,4.74052126404784,4.88043248191037,4.5759198312684,4.88043248191037,1135524.7451002,0.0,1.0
2014-12-05,5.76,5.89,5.56,5.75,1003679,4.74052126404784,4.84751219535448,4.5759198312684,4.73229119240887,1219526.44403151,0.0,1.0
2014-12-08,5.34,5.71,5.3,5.68,1171629,4.39485825521102,4.69937090585298,4.36193796865513,4.67468069093607,1423595.14156836,0.0,1.0
2014-12-09,5.7,5.71,5.31,5.32,1656599,4.69114083421401,4.69937090585298,4.37016804029411,4.37839811193308,2012860.97213965,0.0,1.0
2014-12-10,4.62,5.41,4.49,5.41,2333427,3.80229309720504,4.45246875668383,3.69530216589841,4.45246875668383,2835245.06512252,0.0,1.0
2014-12-11,4.55,4.91,4.53,4.66,1443250,3.74468259573224,4.04096517473523,3.72822245245429,3.83521338376093,1753629.93581461,0.0,1.0
2014-12-12,4.49,4.65,4.37,4.54,1386102,3.69530216589841,3.82698331212196,3.59654130623074,3.73645252409327,1684191.90112073,0.0,1.0
2014-12-15,4.14,4.65,4.07,4.54,1620180,3.40724965853439,3.82698331212196,3.34963915706158,3.73645252409327,1968609.83849514,0.0,1.0
2014-12-16,4.2,4.53,4.02,4.1,1967867,3.45663008836822,3.72822245245429,3.30848879886672,3.3743293719785,2391069.10161211,0.0,1.0
2014-12-17,4.74,4.9001,4.23,4.23,1606969,3.90105395687271,4.03281740381265,3.48132030328514,3.48132030328514,1952557.73034891,0.0,1.0
2014-12-18,4.61,4.96,4.42,4.88,1298457,3.79406302556607,4.08211553293009,3.6376916644256,4.01627495981831,1577698.29590717,0.0,1.0
2014-12-19,5.04,5.04,4.57,4.63,1796412,4.14795610604186,4.14795610604186,3.76114273901018,3.81052316884401,2182741.63191172,0.0,1.0
2014-12-22,4.95,5.12,4.83,4.95,1078978,4.07388546129112,4.21379667915364,3.97512460162345,4.07388546129112,1311018.96475688,0.0,1.0
2014-12-23,5.02,5.1,4.88,5.02,1138064,4.13149596276392,4.19733653587569,4.01627495981831,4.13149596276392,1382811.77846729,0.0,1.0
2014-12-24,5.07,5.08,4.78,4.94,542453,4.17264632095878,4.18087639259775,3.93397424342859,4.06565538965214,659110.909109607,0.0,1.0
2014-12-26,4.8,5.2,4.78,5.11,887243,3.95043438670654,4.27963725226541,3.93397424342859,4.20556660751467,1078050.1542643,0.0,1.0
2014-12-29,4.52,4.88,4.52,4.8,764092,3.71999238081532,4.01627495981831,3.71999238081532,3.95043438670654,928414.761764389,0.0,1.0
2014-12-30,4.56,4.66,4.42,4.56,755591,3.75291266737121,3.83521338376093,3.6376916644256,3.75291266737121,918085.568565456,0.0,1.0
2014-12-31,4.56,4.635,4.4,4.55,1098852,3.75291266737121,3.8146382046635,3.62123152114766,3.74468259573224,1335166.99271072,0.0,1.0
2015-01-02,4.61,4.75,4.51,4.52,884954,3.79406302556607,3.90928402851168,3.71176230917635,3.71999238081532,1075268.89050329,0.0,1.0
2015-01-05,4.59,4.64,4.41,4.57,883155,3.77760288228813,3.81875324048299,3.62946159278663,3.76114273901018,1073083.0043058,0.0,1.0
2015-01-06,4.53,4.74,4.36,4.57,923335,3.72822245245429,3.90105395687271,3.58831123459177,3.76114273901018,1121903.96451438,0.0,1.0
2015-01-07,4.37,4.69,4.33,4.61,638381,3.59654130623074,3.85990359867785,3.56362101967486,3.79406302556607,775668.825259148,0.0,1.0
2015-01-08,4.59,4.64,4.35,4.39,1014821,3.77760288228813,3.81875324048299,3.5800811629528,3.61300144950869,1233064.60079218,0.0,1.0
2015-01-09,4.74,4.78,4.47,4.62,848808,3.90105395687271,3.93397424342859,3.67884202262046,3.80229309720504,1031349.46721561,0.0,1.0
2015-01-12,4.78,4.824,4.54,4.66,834674,3.93397424342859,3.97018655864007,3.73645252409327,3.83521338376093,1014175.86214871,0.0,1.0
2015-01-13,4.96,4.97,4.73,4.8,1450524,4.08211553293009,4.09034560456906,3.89282388523373,3.95043438670654,1762468.25499224,0.0,1.0
2015-01-14,5.46,5.47,4.805,4.91,1309071,4.49361911487869,4.50184918651766,3.95454942252602,4.04096517473523,1590594.90296675,0.0,1.0
2015-01-15,5.0,5.59,4.93,5.5,1197295,4.11503581948598,4.60061004618532,4.05742531801317,4.52653940143457,1454780.77533424,0.0,1.0
2015-01-16,5.21,5.24,4.97,5.05,773578,4.28786732390439,4.3125575388213,4.09034560456906,4.15618617768084,939940.78537162,0.0,1.0
2015-01-20,5.38,5.42,5.01,5.16,1223930,4.42777854176691,4.4606988283228,4.12326589112495,4.24671696570953,1487143.7986084,0.0,1.0
2015-01-21,5.79,5.84,5.4,5.4,1191393,4.76521147896476,4.80636183715962,4.44423868504485,4.44423868504485,1447609.51333447,0.0,1.0
2015-01-22,5.85,5.9,5.57,5.79,1027362,4.81459190879859,4.85574226699345,4.58414990290738,4.76521147896476,1248302.62124952,0.0,1.0
2015-01-23,5.7,5.88,5.63,5.81,885305,4.69114083421401,4.83928212371551,4.63353033274121,4.7816716222427,1075695.37524778,0.0,1.0
2015-01-26,5.72,5.82,5.46,5.61,560639,4.70760097749196,4.78990169388168,4.49361911487869,4.61707018946326,681207.922109936,0.0,1.0
2015-01-27,6.2,6.26,5.69,5.7,1266048,5.10264441616261,5.15202484599644,4.68291076257504,4.69114083421401,1538319.53783351,0.0,1.0
2015-01-28,5.74,6.14,5.64,6.14,1053501,4.7240611207699,5.05326398632878,4.64176040438018,5.05326398632878,1280062.97662264,0.0,1.0
2015-01-29,5.86,5.88,5.28,5.83,1253734,4.82282198043756,4.83928212371551,4.34547782537719,4.79813176552065,1523357.3351454,0.0,1.0
2015-01-30,5.54,5.92,5.52,5.79,1112208,4.55945968799046,4.8722024102714,4.54299954471252,4.76521147896476,1351395.28401351,0.0,1.0
2015-02-02,5.93,5.94,5.565,5.64,1182500,4.88043248191037,4.88866255354934,4.58003486708789,4.64176040438018,1436804.01808472,0.0,1.0
2015-02-03,6.01,6.33,5.8,6.0,1360512,4.94627305502214,5.20963534746924,4.77344155060373,4.93804298338317,1653098.61163,0.0,1.0
2015-02-04,5.88,5.97,5.55,5.85,1113514,4.83928212371551,4.91335276846625,4.56768975962943,4.81459190879859,1352982.14747872,0.0,1.0
2015-02-05,5.71,6.06,5.68,5.9,1015437,4.69937090585298,4.987423413217,4.67468069093607,4.85574226699345,1233813.07544346,0.0,1.0
2015-02-06,5.63,5.84,5.59,5.71,1299335,4.63353033274121,4.80636183715962,4.60061004618532,4.69937090585298,1578765.1152965,0.0,1.0
2015-02-09,5.6,5.88,5.59,5.7,926549,4.60884011782429,4.83928212371551,4.60061004618532,4.69114083421401,1125809.15530857,0.0,1.0
2015-02-10,5.25,5.63,5.165,5.61,1377944,4.32078761046027,4.63353033274121,4.25083200152901,4.61707018946326,1674279.47221627,0.0,1.0
2015-02-11,5.68,5.84,5.11,5.2,1268212,4.67468069093607,4.80636183715962,4.20556660751467,4.27963725226541,1540948.91956301,0.0,1.0
2015-02-12,5.92,6.11,5.78,5.78,1444811,4.8722024102714,5.02857377141186,4.75698140732579,4.75698140732579,1755526.6386241,0.0,1.0
2015-02-13,5.86,6.095,5.77,6.03,1053447,4.82282198043756,5.0162286639534,4.74875133568682,4.96273319830009,1279997.36358503,0.0,1.0
2015-02-17,5.74,5.88,5.66,5.82,994644,4.7240611207699,4.83928212371551,4.65822054765812,4.78990169388168,1208548.41079396,0.0,1.0
2015-02-18,5.54,5.84,5.49,5.64,753874,4.55945968799046,4.80636183715962,4.5183093297956,4.64176040438018,915999.316980635,0.0,1.0
2015-02-19,5.44,5.53,5.19,5.4,1255693,4.47715897160074,4.55122961635149,4.27140718062644,4.44423868504485,1525737.63034322,0.0,1.0
2015-02-20,5.28,5.485,5.23,5.46,796675,4.34547782537719,4.51419429397612,4.30432746718233,4.49361911487869,968004.939625915,0.0,1.0
2015-02-23,5.17,5.34,4.98,5.22,910072,4.2549470373485,4.39485825521102,4.09857567620803,4.29609739554336,1105788.67344304,0.0,1.0
2015-02-24,5.05,5.27,4.97,5.21,534613,4.15618617768084,4.33724775373822,4.09034560456906,4.28786732390439,649584.868093299,0.0,1.0
2015-02-25,5.17,5.22,4.97,5.05,694641,4.2549470373485,4.29609739554336,4.09034560456906,4.15618617768084,844027.890001174,0.0,1.0
2015-02-26,4.95,5.15,4.81,5.15,1013569,4.07388546129112,4.23848689407056,3.95866445834551,4.23848689407056,1231543.35036458,0.0,1.0
2015-02-27,4.84,5.01,4.69,5.0,959280,3.98335467326242,4.12326589112495,3.85990359867785,4.11503581948598,1165579.1614954,0.0,1.0
2015-03-02,4.9,5.06,4.74,4.87,917946,4.03273510309626,4.16441624931981,3.90105395687271,4.00804488817934,1115356.02637192,0.0,1.0
2015-03-03,4.98,5.0,4.685,4.95,1041729,4.09857567620803,4.11503581948598,3.85578856285836,4.07388546129112,1265759.33442315,0.0,1.0
2015-03-04,5.06,5.09,4.83,5.08,730850,4.16441624931981,4.18910646423672,3.97512460162345,4.18087639259775,888023.861832742,0.0,1.0
2015-03-05,5.02,5.2495,4.94,5.23,570632,4.13149596276392,4.32037610687833,4.06565538965214,4.30432746718233,693349.979236973,0.0,1.0
2015-03-06,4.77,5.02,4.74,4.94,673139,3.92574417178962,4.13149596276392,3.90105395687271,4.06565538965214,817901.750468948,0.0,1.0
2015-03-09,4.77,4.95,4.68,4.75,569369,3.92574417178962,4.07388546129112,3.85167352703887,3.90928402851168,691815.363190596,0.0,1.0
2015-03-10,4.65,4.75,4.58,4.7,580631,3.82698331212196,3.90928402851168,3.76937281064915,3.86813367031682,705499.326701521,0.0,1.0
2015-03-11,4.72,4.79,4.59,4.65,523831,3.88459381359476,3.94220431506756,3.77760288228813,3.82698331212196,636484.131583372,0.0,1.0
2015-03-12,4.53,4.81,4.41,4.77,711065,3.72822245245429,3.95866445834551,3.62946159278663,3.92574417178962,863983.973885339,0.0,1.0
2015-03-13,4.53,4.54,4.3,4.35,806307,3.72822245245429,3.73645252409327,3.53893080475794,3.5800811629528,979708.361445952,0.0,1.0
2015-03-16,4.47,4.52,4.2962,4.51,652377,3.67884202262046,3.71999238081532,3.53580337753513,3.71176230917635,792674.752563261,0.0,1.0
2015-03-17,3.56,4.37,3.45,4.37,2997431,2.92990550347401,3.59654130623074,2.83937471544532,3.59654130623074,3642047.27672872,0.0,1.0
2015-03-18,3.42,3.5,3.33,3.49,1867505,2.81468450052841,2.88052507364018,2.74061385577766,2.87229500200121,2269123.62604085,0.0,1.0
2015-03-19,3.03,3.3799,3.0,3.33,2388399,2.4937117066085,2.78168191325613,2.46902149169159,2.74061385577766,2902039.13741186,0.0,1.0
2015-03-20,3.08,3.34,3.07,3.29,7035658,2.53486206480336,2.74884392741663,2.52663199316439,2.70769356922177,8548720.24039739,0.0,1.0
2015-03-23,3.1,3.3,2.99,3.1,3070253,2.5513222080813,2.71592364086074,2.46079142005261,2.5513222080813,3730530.1031177,0.0,1.0
2015-03-24,3.15,3.21,3.07,3.13,1925258,2.59247256627616,2.64185299611,2.52663199316439,2.57601242299822,2339296.76976724,0.0,1.0
2015-03-25,3.2,3.33,3.13,3.13,1705932,2.63362292447102,2.74061385577766,2.57601242299822,2.57601242299822,2072803.34222352,0.0,1.0
2015-03-26,3.22,3.37,3.16,3.27,1211794,2.65008306774897,2.77353414233355,2.60070263791514,2.69123342594383,1472397.87593315,0.0,1.0
2015-03-27,3.22,3.285,3.155,3.2,1031235,2.65008306774897,2.70357853340229,2.59658760209565,2.63362292447102,1253008.53411382,0.0,1.0
2015-03-30,3.13,3.25,3.05,3.23,1187467,2.57601242299822,2.67477328266588,2.51017184988644,2.65831313938794,1442839.2024888,0.0,1.0
2015-03-31,2.45,2.87,2.27,2.84,5275975,2.01636755154813,2.36203056038495,1.86822626204663,2.33734034546803,6410606.40956831,0.0,1.0
2015-04-01,2.53,2.65,2.12,2.45,5756660,2.0822081246599,2.18096898432757,1.74477518746205,2.01636755154813,6994665.72409945,0.0,1.0
2015-04-02,2.47,2.5,2.33,2.5,2812410,2.03282769482607,2.05751790974299,1.91760669188046,2.05751790974299,3417236.3539126,0.0,1.0
2015-04-06,2.56,2.56,2.4,2.47,1247869,2.10689833957682,2.10689833957682,1.97521719335327,2.03282769482607,1516231.03022694,0.0,1.0
2015-04-07,2.41,2.59,2.38,2.54,1427819,1.98344726499224,2.13158855449374,1.95875705007532,2.09043819629888,1734880.40278876,0.0,1.0
2015-04-08,2.3,2.47,2.285,2.41,1295792,1.89291647696355,2.03282769482607,1.88057136950509,1.98344726499224,1574460.17099538,0.0,1.0
2015-04-09,2.28,2.39,2.25,2.3,1462495,1.8764563336856,1.9669871217143,1.85176611876869,1.89291647696355,1777013.69338589,0.0,1.0
2015-04-10,2.29,2.32,2.25,2.28,1103509,1.88468640532458,1.90937662024149,1.85176611876869,1.8764563336856,1340825.50967666,0.0,1.0
2015-04-13,2.2,2.29,2.18,2.29,1244188,1.81061576057383,1.88468640532458,1.79415561729589,1.88468640532458,1511758.40816304,0.0,1.0
2015-04-14,2.55,2.6,2.32,2.32,3291963,2.09866826793785,2.13981862613271,1.90937662024149,1.90937662024149,3999920.22476636,0.0,1.0
2015-04-15,2.52,2.62,2.45,2.54,2426012,2.07397805302093,2.15627876941065,2.01636755154813,2.09043819629888,2947741.04822135,0.0,1.0
2015-04-16,2.42,2.5651,2.42,2.52,1406519,1.99167733663121,2.1110956761127,1.99167733663121,2.07397805302093,1708999.70461945,0.0,1.0
2015-04-17,2.4,2.52,2.381,2.4,1534916,1.97521719335327,2.07397805302093,1.95958005723922,1.97521719335327,1865009.28221778,0.0,1.0
2015-04-20,2.45,2.5,2.405,2.43,948607,2.01636755154813,2.05751790974299,1.97933222917275,1.99990740827018,1152610.86611695,0.0,1.0
2015-04-21,2.36,2.51,2.36,2.47,1075805,1.94229690679738,2.06574798138196,1.94229690679738,2.03282769482607,1307163.59126903,0.0,1.0
2015-04-22,2.29,2.42,2.27,2.39,907073,1.88468640532458,1.99167733663121,1.86822626204663,1.9669871217143,1102144.71974305,0.0,1.0
2015-04-23,2.3,2.35,2.25,2.35,1333679,1.89291647696355,1.93406683515841,1.85176611876869,1.93406683515841,1620495.00721794,0.0,1.0
2015-04-24,2.29,2.37,2.28,2.32,1199638,1.88468640532458,1.95052697843635,1.8764563336856,1.90937662024149,1457627.65213287,0.0,1.0
2015-04-27,2.26,2.34,2.25,2.34,1332585,1.85999619040766,1.92583676351944,1.85176611876869,1.92583676351944,1619165.73567816,0.0,1.0
2015-04-28,2.24,2.32,2.22,2.3,1148676,1.84353604712972,1.90937662024149,1.82707590385177,1.89291647696355,1395705.95541436,0.0,1.0
2015-04-29,2.4,2.45,2.2342,2.26,1229198,1.97521719335327,2.01636755154813,1.83876260557911,1.85999619040766,1493544.71494436,0.0,1.0
2015-04-30,2.47,2.4868,2.35,2.39,1394372,2.03282769482607,2.04665421517955,1.93406683515841,1.9669871217143,1694240.41632544,0.0,1.0
2015-05-01,2.3,2.5299,2.28,2.5,1543727,1.89291647696355,2.08212582394351,1.8764563336856,2.05751790974299,1875715.14285486,0.0,1.0
2015-05-04,2.38,2.43,2.29,2.34,1083656,1.95875705007532,1.99990740827018,1.88468640532458,1.92583676351944,1316702.99790412,0.0,1.0
2015-05-05,2.26,2.5,2.26,2.49,1024414,1.85999619040766,2.05751790974299,1.85999619040766,2.04928783810402,1244720.63541839,0.0,1.0
2015-05-06,2.18,2.33,2.17,2.28,1516802,1.79415561729589,1.91760669188046,1.78592554565691,1.8764563336856,1842999.7532676,0.0,1.0
2015-05-07,2.16,2.25,2.1,2.25,1120179,1.77769547401794,1.85176611876869,1.72831504418411,1.85176611876869,1361080.49739884,0.0,1.0
2015-05-08,2.0,2.3,2.0,2.23,2212548,1.64601432779439,1.89291647696355,1.64601432779439,1.83530597549075,2688370.28042733,0.0,1.0
2015-05-11,2.2,2.21,2.0,2.02,1587139,1.81061576057383,1.8188458322128,1.64601432779439,1.66247447107233,1928463.16487016,0.0,1.0
2015-05-12,2.3,2.35,2.17,2.27,1241264,1.89291647696355,1.93406683515841,1.78592554565691,1.86822626204663,1508205.58368195,0.0,1.0
2015-05-13,2.42,2.57,2.25,2.25,2098257,1.99167733663121,2.11512841121579,1.85176611876869,1.85176611876869,2549500.28632084,0.0,1.0
2015-05-14,2.6,2.68,2.42,2.5,2510540,2.13981862613271,2.20565919924448,1.99167733663121,2.05751790974299,3050447.32309717,0.0,1.0
2015-05-15,2.48,2.6,2.46,2.58,1004002,2.04105776646504,2.13981862613271,2.0245976231871,2.12335848285476,1219918.90720093,0.0,1.0
2015-05-18,2.41,2.5,2.37,2.48,997681,1.98344726499224,2.05751790974299,1.95052697843635,2.04105776646504,1212238.53663153,0.0,1.0
2015-05-19,2.36,2.43,2.35,2.41,842806,1.94229690679738,1.99990740827018,1.93406683515841,1.98344726499224,1024056.69959062,0.0,1.0
2015-05-20,2.42,2.43,2.31,2.34,878752,1.99167733663121,1.99990740827018,1.90114654860252,1.92583676351944,1067733.11162789,0.0,1.0
2015-05-21,2.5,2.5,2.4,2.43,739059,2.05751790974299,2.05751790974299,1.97521719335327,1.99990740827018,897998.258606067,0.0,1.0
2015-05-22,2.45,2.5,2.3515,2.46,1400086,2.01636755154813,2.05751790974299,1.93530134590425,2.0245976231871,1701183.24774982,0.0,1.0
2015-05-26,2.29,2.43,2.23,2.43,1401300,1.88468640532458,1.99990740827018,1.83530597549075,1.99990740827018,1702658.32603984,0.0,1.0
2015-05-27,2.25,2.32,2.2,2.27,786089,1.85176611876869,1.90937662024149,1.81061576057383,1.86822626204663,955142.354141395,0.0,1.0
2015-05-28,2.14,2.27,2.06,2.21,1250751,1.76123533074,1.86822626204663,1.69539475762822,1.8188458322128,1519732.82234544,0.0,1.0
2015-05-29,2.23,2.26,2.115,2.13,1639869,1.83530597549075,1.85999619040766,1.74066015164257,1.75300525910103,1992533.08104234,0.0,1.0
2015-06-01,2.28,2.31,2.185,2.22,1552095,1.8764563336856,1.90114654860252,1.79827065311537,1.82707590385177,1885882.73357227,0.0,1.0
2015-06-02,2.31,2.38,2.265,2.28,1206941,1.90114654860252,1.95875705007532,1.86411122622715,1.8764563336856,1466501.20794181,0.0,1.0
2015-06-03,2.28,2.31,2.22,2.31,903909,1.8764563336856,1.90114654860252,1.82707590385177,1.90114654860252,1098300.28176148,0.0,1.0
2015-06-04,2.17,2.31,2.17,2.28,989950,1.78592554565691,1.90114654860252,1.78592554565691,1.8764563336856,1202844.9367467,0.0,1.0
2015-06-05,2.21,2.32,2.15,2.15,662378,1.8188458322128,1.90937662024149,1.76946540237897,1.76946540237897,804826.530140314,0.0,1.0
2015-06-08,2.16,2.24,2.15,2.18,609024,1.77769547401794,1.84353604712972,1.76946540237897,1.79415561729589,739998.418866833,0.0,1.0
2015-06-09,2.2,2.31,2.16,2.16,1311471,1.81061576057383,1.90114654860252,1.77769547401794,1.77769547401794,1593511.03797174,0.0,1.0
2015-06-10,2.28,2.32,2.2,2.23,1035158,1.8764563336856,1.90937662024149,1.81061576057383,1.83530597549075,1257775.19979074,0.0,1.0
2015-06-11,2.29,2.29,2.22,2.27,848408,1.88468640532458,1.88468640532458,1.82707590385177,1.86822626204663,1030863.44471477,0.0,1.0
2015-06-12,2.35,2.38,2.22,2.29,1001318,1.93406683515841,1.95875705007532,1.82707590385177,1.88468640532458,1216657.69622034,0.0,1.0
2015-06-15,2.31,2.34,2.25,2.32,1332927,1.90114654860252,1.92583676351944,1.85176611876869,1.90937662024149,1619581.28491637,0.0,1.0
2015-06-16,2.26,2.33,2.25,2.28,596637,1.85999619040766,1.91760669188046,1.85176611876869,1.8764563336856,724947.517072316,0.0,1.0
2015-06-17,2.32,2.36,2.25,2.27,994040,1.90937662024149,1.94229690679738,1.85176611876869,1.86822626204663,1207814.51681771,0.0,1.0
2015-06-18,2.41,2.42,2.29,2.34,1069023,1.98344726499224,1.99167733663121,1.88468640532458,1.92583676351944,1298923.07976743,0.0,1.0
2015-06-19,2.36,2.4,2.315,2.4,1451312,1.94229690679738,1.97521719335327,1.90526158442201,1.97521719335327,1763425.71931888,0.0,1.0
2015-06-22,2.42,2.52,2.335,2.36,868807,1.99167733663121,2.07397805302093,1.92172172769995,1.94229690679738,1055649.37720096,0.0,1.0
2015-06-23,2.41,2.53,2.41,2.42,803874,1.98344726499224,2.0822081246599,1.98344726499224,1.99167733663121,976752.12958464,0.0,1.0
2015-06-24,2.36,2.515,2.36,2.39,1760126,1.94229690679738,2.06986301720145,1.94229690679738,1.9669871217143,2138652.10074874,0.0,1.0
2015-06-25,2.35,2.44,2.34,2.35,901912,1.93406683515841,2.00813747990916,1.92583676351944,1.93406683515841,1095873.81442607,0.0,1.0
2015-06-26,2.32,2.52,2.29,2.34,4964410,1.90937662024149,2.07397805302093,1.88468640532458,1.92583676351944,6032037.40838899,0.0,1.0
2015-06-29,2.18,2.33,2.18,2.25,703547,1.79415561729589,1.91760669188046,1.79415561729589,1.85176611876869,854849.180982197,0.0,1.0
2015-06-30,2.14,2.23,2.13,2.17,1032731,1.76123533074,1.83530597549075,1.75300525910103,1.78592554565691,1254826.25826693,0.0,1.0
2015-07-01,2.02,2.165,2.02,2.14,1085773,1.66247447107233,1.78181050983743,1.66247447107233,1.76123533074,1319275.27198977,0.0,1.0
2015-07-02,2.12,2.3,2.01,2.06,1776283,1.74477518746205,1.89291647696355,1.65424439943336,1.69539475762822,2158283.7646136,0.0,1.0
2015-07-06,1.94,2.09,1.93,2.07,1433211,1.59663389796056,1.72008497254514,1.58840382632159,1.70362482926719,1741431.98609997,0.0,1.0
2015-07-07,1.93,2.0,1.8,1.89,2197255,1.58840382632159,1.64601432779439,1.48141289501495,1.5554835397657,2669788.42516426,0.0,1.0
2015-07-08,1.85,1.9453,1.71,1.9,2400114,1.52256325320981,1.60099583592921,1.4073422502642,1.56371361140467,2916273.52140498,0.0,1.0
2015-07-09,1.81,1.91,1.8,1.88,952539,1.48964296665392,1.57194368304364,1.48141289501495,1.54725346812673,1157388.46730013,0.0,1.0
2015-07-10,1.75,1.82,1.72,1.8,485010,1.44026253682009,1.4978730382929,1.41557232190318,1.48141289501495,589314.432821371,0.0,1.0
2015-07-13,1.71,1.7499,1.59,1.73,1219105,1.4073422502642,1.4401802361037,1.30858139059654,1.42380239354215,1481281.15219212,0.0,1.0
2015-07-14,1.65,1.76,1.65,1.66,689456,1.35796182043037,1.44849260845906,1.35796182043037,1.36619189206934,837727.82333414,0.0,1.0
2015-07-15,1.54,1.71,1.52,1.65,1106578,1.26743103240168,1.4073422502642,1.25097088912374,1.35796182043037,1344554.5173143,0.0,1.0
2015-07-16,1.44,1.57,1.41,1.56,1403001,1.18513031601196,1.2921212473186,1.16044010109505,1.28389117567962,1704725.13672464,0.0,1.0
2015-07-17,1.38,1.4,1.22,1.38,2997698,1.13574988617813,1.15221002945607,1.00406873995458,1.13574988617813,3642371.69674801,0.0,1.0
2015-07-20,1.63,1.65,1.45,1.65,2275350,1.34150167715243,1.35796182043037,1.19336038765093,1.35796182043037,2764678.24317046,0.0,1.0
2015-07-21,1.56,1.715,1.55,1.67,1036722,1.28389117567962,1.41145728608369,1.27566110404065,1.37442196370832,1259675.54776899,0.0,1.0
2015-07-22,1.56,1.58,1.46,1.5,824590,1.28389117567962,1.30035131895757,1.2015904592899,1.23451074584579,1001923.23490273,0.0,1.0
2015-07-23,1.44,1.5599,1.4,1.53,610088,1.18513031601196,1.28380887496323,1.15221002945607,1.25920096076271,741291.238719046,0.0,1.0
2015-07-24,1.43,1.43,1.391,1.42,504983,1.17690024437299,1.17690024437299,1.144802964981,1.16867017273402,613582.751344166,0.0,1.0
2015-07-27,1.28,1.41,1.27,1.39,719095,1.05344916978841,1.16044010109505,1.04521909814944,1.1439799578171,873740.875589541,0.0,1.0
2015-07-28,1.36,1.38,1.23,1.26,619215,1.11928974290019,1.13574988617813,1.01229881159355,1.03698902651047,752381.057131777,0.0,1.0
2015-07-29,1.45,1.51,1.32,1.32,815755,1.19336038765093,1.24274081748476,1.0863694563443,1.0863694563443,991188.212915606,0.0,1.0
2015-07-30,1.43,1.49,1.38,1.44,565743,1.17690024437299,1.22628067420682,1.13574988617813,1.18513031601196,687409.569220553,0.0,1.0
2015-07-31,1.32,1.42,1.32,1.42,938060,1.0863694563443,1.16867017273402,1.0863694563443,1.16867017273402,1139795.66782626,0.0,1.0
2015-08-03,1.28,1.31,1.25,1.31,988726,1.05344916978841,1.07813938470533,1.02875895487149,1.07813938470533,1201357.70789415,0.0,1.0
2015-08-04,1.36,1.39,1.31,1.32,883698,1.11928974290019,1.1439799578171,1.07813938470533,1.0863694563443,1073742.77985068,0.0,1.0
2015-08-05,1.44,1.44,1.32,1.39,1020516,1.18513031601196,1.18513031601196,1.0863694563443,1.1439799578171,1239984.34614778,0.0,1.0
2015-08-06,1.48,1.535,1.39,1.44,668759,1.21805060256785,1.26331599658219,1.1439799578171,1.18513031601196,812579.804084836,0.0,1.0
2015-08-07,1.58,1.615,1.44,1.47,774800,1.30035131895757,1.32915656969397,1.18513031601196,1.20982053092888,941425.584111662,0.0,1.0
2015-08-10,1.7,1.74,1.56,1.58,824749,1.39911217862523,1.43203246518112,1.28389117567962,1.30035131895757,1002116.42884681,0.0,1.0
2015-08-11,1.62,1.67,1.61,1.66,510243,1.33327160551346,1.37442196370832,1.32504153387448,1.36619189206934,619973.947230106,0.0,1.0
2015-08-12,1.63,1.68,1.54,1.61,772780,1.34150167715243,1.38265203534729,1.26743103240168,1.32504153387448,938971.17048246,0.0,1.0
2015-08-13,1.62,1.65,1.54,1.6,555841,1.33327160551346,1.35796182043037,1.26743103240168,1.31681146223551,675378.082212454,0.0,1.0
2015-08-14,1.57,1.72,1.55,1.63,657651,1.2921212473186,1.41557232190318,1.27566110404065,1.34150167715243,799082.959236729,0.0,1.0
2015-08-17,1.48,1.57,1.46,1.53,548773,1.21805060256785,1.2921212473186,1.2015904592899,1.25920096076271,666790.064622753,0.0,1.0
2015-08-18,1.58,1.62,1.46,1.5,548884,1.30035131895757,1.33327160551346,1.2015904592899,1.23451074584579,666924.935866734,0.0,1.0
2015-08-19,1.57,1.62,1.52,1.56,592968,1.2921212473186,1.33327160551346,1.25097088912374,1.28389117567962,720489.475683432,0.0,1.0
2015-08-20,1.52,1.63,1.51,1.58,680817,1.25097088912374,1.34150167715243,1.24274081748476,1.30035131895757,827230.952372416,0.0,1.0
2015-08-21,1.59,1.65,1.5,1.5,495861,1.30858139059654,1.35796182043037,1.23451074584579,1.23451074584579,602499.008212692,0.0,1.0
2015-08-24,1.43,1.56,1.38,1.5,960126,1.17690024437299,1.28389117567962,1.13574988617813,1.23451074584579,1166607.09908466,0.0,1.0
2015-08-25,1.4,1.52,1.38,1.51,458381,1.15221002945607,1.25097088912374,1.13574988617813,1.24274081748476,556958.699884731,0.0,1.0
2015-08-26,1.43,1.47,1.34,1.39,255812,1.17690024437299,1.20982053092888,1.10282959962224,1.1439799578171,310825.969957115,0.0,1.0
2015-08-27,1.53,1.57,1.45,1.48,441787,1.25920096076271,1.2921212473186,1.19336038765093,1.21805060256785,536796.056437711,0.0,1.0
2015-08-28,1.74,1.8499,1.54,1.57,1263349,1.43203246518112,1.52248095249342,1.26743103240168,1.2921212473186,1535040.10100914,0.0,1.0
2015-08-31,1.78,1.81,1.69,1.74,859619,1.46495275173701,1.48964296665392,1.39088210698626,1.43203246518112,1044485.44035684,0.0,1.0
2015-09-01,1.64,1.78,1.62,1.73,505696,1.3497317487914,1.46495275173701,1.33327160551346,1.42380239354215,614449.086451899,0.0,1.0
2015-09-02,1.67,1.73,1.59,1.66,577617,1.37442196370832,1.42380239354215,1.30858139059654,1.36619189206934,701837.14715775,0.0,1.0
2015-09-03,1.72,1.77,1.69,1.73,121347,1.41557232190318,1.45672268009804,1.39088210698626,1.42380239354215,147443.431021164,0.0,1.0
2015-09-04,1.67,1.69,1.59,1.69,306771,1.37442196370832,1.39088210698626,1.30858139059654,1.39088210698626,372744.021506864,0.0,1.0
2015-09-08,1.77,1.78,1.64,1.65,704820,1.45672268009804,1.46495275173701,1.3497317487914,1.35796182043037,856395.947591095,0.0,1.0
2015-09-09,1.66,1.79,1.62,1.74,435751,1.36619189206934,1.47318282337598,1.33327160551346,1.43203246518112,529461.976900158,0.0,1.0
2015-09-10,1.7,1.7,1.61,1.65,183130,1.39911217862523,1.39911217862523,1.32504153387448,1.35796182043037,222513.251443429,0.0,1.0
2015-09-11,1.65,1.692,1.65,1.67,125012,1.35796182043037,1.39252812131405,1.35796182043037,1.37442196370832,151896.612185038,0.0,1.0
2015-09-14,1.59,1.68,1.58,1.65,201965,1.30858139059654,1.38265203534729,1.30035131895757,1.35796182043037,245398.835951358,0.0,1.0
2015-09-15,1.59,1.63,1.53,1.6,166384,1.30858139059654,1.34150167715243,1.25920096076271,1.31681146223551,202165.919446096,0.0,1.0
2015-09-16,1.73,1.79,1.61,1.63,635639,1.42380239354215,1.47318282337598,1.32504153387448,1.34150167715243,772337.141015943,0.0,1.0
2015-09-17,1.99,2.195,1.78,1.8,2101468,1.63778425615542,1.80650072475434,1.46495275173701,1.48141289501495,2553401.83194626,0.0,1.0
2015-09-18,2.01,2.05,1.87,2.05,1098102,1.65424439943336,1.68716468598925,1.53902339648775,1.68716468598925,1334255.70052167,0.0,1.0
2015-09-21,2.03,2.1199,1.97,2.0,433314,1.67070454271131,1.74469288674566,1.62132411287747,1.64601432779439,526500.884813836,0.0,1.0
2015-09-22,2.03,2.06,1.97,1.98,308996,1.67070454271131,1.69539475762822,1.62132411287747,1.62955418451645,375447.521667742,0.0,1.0
2015-09-23,1.89,2.04,1.81,2.04,1180106,1.5554835397657,1.67893461435028,1.48964296665392,1.67893461435028,1433895.17341724,0.0,1.0
2015-09-24,1.94,1.94,1.83,1.84,407857,1.59663389796056,1.59663389796056,1.50610310993187,1.51433318157084,495569.197804634,0.0,1.0
2015-09-25,1.8,1.99,1.8,1.95,682831,1.48141289501495,1.63778425615542,1.48141289501495,1.60486396959953,829678.075664109,0.0,1.0
2015-09-28,1.68,1.82,1.68,1.79,252402,1.38265203534729,1.4978730382929,1.38265203534729,1.47318282337598,306682.628137521,0.0,1.0
2015-09-29,1.67,1.78,1.62,1.67,309942,1.37442196370832,1.46495275173701,1.33327160551346,1.37442196370832,376596.96488221,0.0,1.0
2015-09-30,1.7,1.71,1.65,1.7,238931,1.39911217862523,1.4073422502642,1.35796182043037,1.39911217862523,290314.605365751,0.0,1.0
2015-10-01,1.8,1.86,1.6914,1.76,480467,1.48141289501495,1.53079332484878,1.39203431701572,1.44849260845906,583794.432268171,0.0,1.0
2015-10-02,1.97,1.99,1.76,1.78,419518,1.62132411287747,1.63778425615542,1.44849260845906,1.46495275173701,509737.968760142,0.0,1.0
2015-10-05,2.07,2.07,1.94,1.99,431623,1.70362482926719,1.70362482926719,1.59663389796056,1.63778425615542,524446.224691571,0.0,1.0
2015-10-06,2.15,2.19,2.06,2.1,493103,1.76946540237897,1.80238568893486,1.69539475762822,1.72831504418411,599147.883069454,0.0,1.0
2015-10-07,2.18,2.25,2.0,2.18,1759277,1.79415561729589,1.85176611876869,1.64601432779439,1.79415561729589,2137620.51799072,0.0,1.0
2015-10-08,2.29,2.32,2.13,2.13,549054,1.88468640532458,1.90937662024149,1.75300525910103,1.75300525910103,667131.495429587,0.0,1.0
2015-10-09,2.3,2.32,2.25,2.25,264981,1.89291647696355,1.90937662024149,1.85176611876869,1.85176611876869,321966.820732437,0.0,1.0
2015-10-12,2.08,2.278,2.055,2.25,372740,1.71185490090617,1.87481031935781,1.69127972180874,1.85176611876869,452900.067400336,0.0,1.0
2015-10-13,2.17,2.18,2.04,2.08,224689,1.78592554565691,1.79415561729589,1.67893461435028,1.71185490090617,273009.774223626,0.0,1.0
2015-10-14,2.19,2.23,2.09,2.17,275841,1.80238568893486,1.83530597549075,1.72008497254514,1.78592554565691,335162.331630027,0.0,1.0
2015-10-15,2.19,2.22,2.12,2.14,234194,1.80238568893486,1.82707590385177,1.74477518746205,1.76123533074,284558.883899647,0.0,1.0
2015-10-16,2.16,2.22,2.1,2.22,203714,1.77769547401794,1.82707590385177,1.72831504418411,1.82707590385177,247523.969336246,0.0,1.0
2015-10-19,2.12,2.14,2.08,2.12,200232,1.74477518746205,1.76123533074,1.71185490090617,1.74477518746205,243293.143466503,0.0,1.0
2015-10-20,2.07,2.16,2.03,2.12,196646,1.70362482926719,1.77769547401794,1.67070454271131,1.74477518746205,238935.951746544,0.0,1.0
2015-10-21,2.01,2.13,2.01,2.06,347434,1.65424439943336,1.75300525910103,1.65424439943336,1.69539475762822,422151.853885199,0.0,1.0
2015-10-22,2.0,2.09,1.91,2.02,514750,1.64601432779439,1.72008497254514,1.57194368304364,1.66247447107233,625450.205758233,0.0,1.0
2015-10-23,1.97,2.0,1.93,2.0,372198,1.62132411287747,1.64601432779439,1.58840382632159,1.64601432779439,452241.506911711,0.0,1.0
2015-10-26,1.85,1.98,1.85,1.98,539823,1.52256325320981,1.62955418451645,1.52256325320981,1.62955418451645,655915.311166637,0.0,1.0
2015-10-27,1.77,1.85,1.75,1.83,519660,1.45672268009804,1.52256325320981,1.44026253682009,1.50610310993187,631416.131955944,0.0,1.0
2015-10-28,1.9,1.95,1.78,1.81,362373,1.56371361140467,1.60486396959953,1.46495275173701,1.48964296665392,440303.579235023,0.0,1.0
2015-10-29,1.92,2.01,1.88,1.89,302553,1.58017375468261,1.65424439943336,1.54725346812673,1.5554835397657,367618.914235592,0.0,1.0
2015-10-30,1.84,1.96,1.815,1.93,503195,1.51433318157084,1.6130940412385,1.49375800247341,1.58840382632159,611410.230765447,0.0,1.0
2015-11-02,1.97,2.0,1.8801,1.89,244218,1.62132411287747,1.64601432779439,1.54733576884312,1.5554835397657,296738.607770499,0.0,1.0
2015-11-03,2.08,2.17,1.97,1.99,377720,1.71185490090617,1.78592554565691,1.62132411287747,1.63778425615542,458951.047535695,0.0,1.0
2015-11-04,2.03,2.15,2.0,2.06,281842,1.67070454271131,1.76946540237897,1.64601432779439,1.69539475762822,342453.884198759,0.0,1.0
2015-11-05,2.03,2.12,2.0,2.0,302062,1.67070454271131,1.74477518746205,1.64601432779439,1.64601432779439,367022.321615819,0.0,1.0
2015-11-06,2.16,2.22,2.01,2.05,403980,1.77769547401794,1.82707590385177,1.65424439943336,1.68716468598925,490858.42471532,0.0,1.0
2015-11-09,2.09,2.17,1.98,2.17,411777,1.72008497254514,1.78592554565691,1.62955418451645,1.78592554565691,500332.218312787,0.0,1.0
2015-11-10,2.03,2.09,1.99,2.01,263092,1.67070454271131,1.72008497254514,1.63778425615542,1.65424439943336,319671.579472257,0.0,1.0
2015-11-11,1.92,2.04,1.92,2.02,323774,1.58017375468261,1.67893461435028,1.58017375468261,1.66247447107233,393403.622960984,0.0,1.0
2015-11-12,1.95,1.99,1.85,1.9,226113,1.60486396959953,1.63778425615542,1.52256325320981,1.56371361140467,274740.014326588,0.0,1.0
2015-11-13,1.99,2.03,1.9,1.95,214249,1.63778425615542,1.67070454271131,1.56371361140467,1.60486396959953,260324.586951909,0.0,1.0
2015-11-16,1.99,2.05,1.91,1.98,156108,1.63778425615542,1.68716468598925,1.57194368304364,1.62955418451645,189680.00139972,0.0,1.0
2015-11-17,1.9,2.01,1.89,1.97,356298,1.56371361140467,1.65424439943336,1.5554835397657,1.62132411287747,432922.112503636,0.0,1.0
2015-11-18,1.89,1.9701,1.85,1.92,381824,1.5554835397657,1.62140641359386,1.52256325320981,1.58017375468261,463937.638394232,0.0,1.0
2015-11-19,1.88,1.92,1.84,1.91,171832,1.54725346812673,1.58017375468261,1.51433318157084,1.57194368304364,208785.545907428,0.0,1.0
2015-11-20,1.91,1.91,1.81,1.89,257536,1.57194368304364,1.57194368304364,1.48964296665392,1.5554835397657,312920.726935702,0.0,1.0
2015-11-23,2.0,2.04,1.87,1.87,327128,1.64601432779439,1.67893461435028,1.53902339648775,1.53902339648775,397478.92163046,0.0,1.0
2015-11-24,2.0,2.04,1.96,2.03,552836,1.64601432779439,1.67893461435028,1.6130940412385,1.67070454271131,671726.838174955,0.0,1.0
2015-11-25,2.03,2.05,1.95,1.98,251381,1.67070454271131,1.68716468598925,1.60486396959953,1.62955418451645,305442.055704147,0.0,1.0
2015-11-27,1.91,2.0,1.91,1.96,101753,1.57194368304364,1.64601432779439,1.57194368304364,1.6130940412385,123635.618817907,0.0,1.0
2015-11-30,2.05,2.1,1.91,1.92,541587,1.68716468598925,1.72831504418411,1.57194368304364,1.58017375468261,658058.670395306,0.0,1.0
2015-12-01,2.0,2.03,1.96,2.03,148703,1.64601432779439,1.67070454271131,1.6130940412385,1.67070454271131,180682.509853067,0.0,1.0
2015-12-02,1.89,1.96,1.88,1.93,244986,1.5554835397657,1.6130940412385,1.54725346812673,1.58840382632159,297671.770972096,0.0,1.0
2015-12-03,1.84,1.94,1.84,1.94,194007,1.51433318157084,1.59663389796056,1.51433318157084,1.59663389796056,235729.418297304,0.0,1.0
2015-12-04,1.76,1.81,1.75,1.81,333921,1.44849260845906,1.48964296665392,1.44026253682009,1.48964296665392,405732.798750841,0.0,1.0
2015-12-07,1.58,1.71,1.565,1.7,392906,1.30035131895757,1.4073422502642,1.28800621149911,1.39911217862523,477402.891779784,0.0,1.0
2015-12-08,1.61,1.62,1.5,1.55,284504,1.32504153387448,1.33327160551346,1.23451074584579,1.27566110404065,345688.363941798,0.0,1.0
2015-12-09,1.68,1.72,1.6,1.6,241006,1.38265203534729,1.41557232190318,1.31681146223551,1.31681146223551,292835.847088817,0.0,1.0
2015-12-10,1.58,1.7,1.55,1.67,201573,1.30035131895757,1.39911217862523,1.27566110404065,1.37442196370832,244922.533900542,0.0,1.0
2015-12-11,1.57,1.61,1.5,1.57,199210,1.2921212473186,1.32504153387448,1.23451074584579,1.2921212473186,242051.355976876,0.0,1.0
2015-12-14,1.45,1.58,1.44,1.52,440997,1.19336038765093,1.30035131895757,1.18513031601196,1.25097088912374,535836.16199857,0.0,1.0
2015-12-15,1.46,1.52,1.42,1.5,315376,1.2015904592899,1.25097088912374,1.16867017273402,1.23451074584579,383199.580556016,0.0,1.0
2015-12-16,1.35,1.45,1.33,1.45,349660,1.11105967126121,1.19336038765093,1.09459952798327,1.19336038765093,424856.56910233,0.0,1.0
2015-12-17,1.36,1.38,1.3,1.34,211840,1.11928974290019,1.13574988617813,1.06990931306635,1.10282959962224,257397.516440648,0.0,1.0
2015-12-18,1.38,1.42,1.33,1.35,345964,1.13574988617813,1.16867017273402,1.09459952798327,1.11105967126121,420365.72119464,0.0,1.0
2015-12-21,1.4,1.4101,1.28,1.35,294212,1.15221002945607,1.16052240181143,1.05344916978841,1.11105967126121,357484.130036992,0.0,1.0
2015-12-22,1.34,1.41,1.34,1.35,126979,1.10282959962224,1.16044010109505,1.10282959962224,1.11105967126121,154286.627832879,0.0,1.0
2015-12-23,1.55,1.6,1.34,1.37,725934,1.27566110404065,1.31681146223551,1.10282959962224,1.12751981453916,882050.645297518,0.0,1.0
2015-12-24,1.62,1.64,1.48,1.5,147331,1.33327160551346,1.3497317487914,1.21805060256785,1.23451074584579,179015.452675213,0.0,1.0
2015-12-28,1.51,1.6,1.49,1.5,203341,1.24274081748476,1.31681146223551,1.22628067420682,1.23451074584579,247070.753354221,0.0,1.0
2015-12-29,1.53,1.58,1.5,1.5,256121,1.25920096076271,1.30035131895757,1.23451074584579,1.23451074584579,311201.422339007,0.0,1.0
2015-12-30,1.54,1.55,1.44,1.5,319658,1.26743103240168,1.27566110404065,1.18513031601196,1.23451074584579,388402.451427421,0.0,1.0
2015-12-31,1.6,1.64,1.49,1.49,490563,1.31681146223551,1.3497317487914,1.22628067420682,1.22628067420682,596061.640189172,0.0,1.0
2016-01-04,1.69,1.7,1.54,1.59,248730,1.39088210698626,1.39911217862523,1.26743103240168,1.30858139059654,302220.941579884,0.0,1.0
2016-01-05,1.63,1.69,1.6,1.66,74443,1.34150167715243,1.39088210698626,1.31681146223551,1.36619189206934,90452.4325735989,0.0,1.0
2016-01-06,1.5,1.59,1.46,1.57,155815,1.23451074584579,1.30858139059654,1.2015904592899,1.2921212473186,189323.989917861,0.0,1.0
2016-01-07,1.46,1.57,1.45,1.46,133837,1.2015904592899,1.2921212473186,1.19336038765093,1.2015904592899,162619.483609645,0.0,1.0
2016-01-08,1.46,1.51,1.42,1.47,153913,1.2015904592899,1.24274081748476,1.16867017273402,1.20982053092888,187012.952926405,0.0,1.0
2016-01-11,1.39,1.47,1.34,1.47,164040,1.1439799578171,1.20982053092888,1.10282959962224,1.20982053092888,199317.82759122,0.0,1.0
2016-01-12,1.37,1.42,1.3,1.41,130586,1.12751981453916,1.16867017273402,1.06990931306635,1.16044010109505,158669.335734132,0.0,1.0
2016-01-13,1.32,1.4,1.3,1.4,129591,1.0863694563443,1.15221002945607,1.06990931306635,1.15221002945607,157460.354763312,0.0,1.0
2016-01-14,1.33,1.35,1.3,1.31,193036,1.09459952798327,1.11105967126121,1.06990931306635,1.07813938470533,234549.598676534,0.0,1.0
2016-01-15,1.3,1.33,1.27,1.32,238900,1.06990931306635,1.09459952798327,1.04521909814944,1.0863694563443,290276.938621937,0.0,1.0
2016-01-19,1.25,1.3,1.25,1.29,385886,1.02875895487149,1.06990931306635,1.02875895487149,1.06167924142738,468873.196890184,0.0,1.0
2016-01-20,1.19,1.26,1.11,1.25,273013,0.979378525037662,1.03698902651047,0.913537951925887,1.02875895487149,331726.152549145,0.0,1.0
2016-01-21,1.23,1.23,1.18,1.19,257161,1.01229881159355,1.01229881159355,0.97114845339869,0.979378525037662,312465.080841171,0.0,1.0
2016-01-22,1.29,1.38,1.28,1.29,335330,1.06167924142738,1.13574988617813,1.05344916978841,1.06167924142738,407444.813010021,0.0,1.0
2016-01-25,1.21,1.315,1.19,1.23,109890,0.995838668315606,1.08225442052481,0.979378525037662,1.01229881159355,133522.531541082,0.0,1.0
2016-01-26,1.33,1.33,1.19,1.23,155828,1.09459952798327,1.09459952798327,0.979378525037662,1.01229881159355,189339.785649138,0.0,1.0
2016-01-27,1.28,1.42,1.24,1.28,188949,1.05344916978841,1.16867017273402,1.02052888323252,1.05344916978841,229583.663774283,0.0,1.0
2016-01-28,1.39,1.45,1.32,1.36,492662,1.1439799578171,1.19336038765093,1.0863694563443,1.11928974290019,598612.043262288,0.0,1.0
2016-01-29,1.41,1.48,1.36,1.42,235012,1.16044010109505,1.21805060256785,1.11928974290019,1.16867017273402,285552.799913848,0.0,1.0
2016-02-01,1.4,1.53,1.37,1.45,147582,1.15221002945607,1.25920096076271,1.12751981453916,1.19336038765093,179320.431794486,0.0,1.0
2016-02-02,1.28,1.37,1.27,1.33,138392,1.05344916978841,1.12751981453916,1.04521909814944,1.09459952798327,168154.064837869,0.0,1.0
2016-02-03,1.37,1.38,1.299,1.32,173718,1.12751981453916,1.13574988617813,1.06908630590246,1.0863694563443,211077.141998851,0.0,1.0
2016-02-04,1.44,1.44,1.35,1.38,200144,1.18513031601196,1.18513031601196,1.11105967126121,1.13574988617813,243186.21851632,0.0,1.0
2016-02-05,1.38,1.41,1.34,1.41,110819,1.13574988617813,1.16044010109505,1.10282959962224,1.16044010109505,134651.318799265,0.0,1.0
2016-02-08,1.26,1.32,1.26,1.32,434214,1.03698902651047,1.0863694563443,1.03698902651047,1.0863694563443,527594.435440707,0.0,1.0
2016-02-09,1.17,1.305,1.16,1.26,163534,0.962918381759718,1.07402434888584,0.954688310120746,1.03698902651047,198703.009127667,0.0,1.0
2016-02-10,1.09,1.19,1.05,1.19,329933,0.897077808647943,0.979378525037662,0.864157522092055,0.979378525037662,400887.154417544,0.0,1.0
2016-02-11,1.07,1.13,1.05,1.09,269923,0.880617665369999,0.92999809520383,0.864157522092055,0.897077808647943,327971.628730217,0.0,1.0
2016-02-12,1.06,1.11,1.04,1.08,378511,0.872387593731027,0.913537951925887,0.855927450453083,0.888847737008971,459912.157031091,0.0,1.0
2016-02-16,1.16,1.2,1.07,1.09,146859,0.954688310120746,0.987608596676634,0.880617665369999,0.897077808647943,178441.946124232,0.0,1.0
2016-02-17,1.3,1.3,1.08,1.16,209328,1.06990931306635,1.06990931306635,0.888847737008971,0.954688310120746,254345.295135424,0.0,1.0
2016-02-18,1.14,1.34,1.08,1.34,379306,0.938228166842802,1.10282959962224,0.888847737008971,1.10282959962224,460878.126751495,0.0,1.0
2016-02-19,1.1,1.15,1.06,1.13,474527,0.905307880286915,0.946458238481774,0.872387593731027,0.92999809520383,576576.998130814,0.0,1.0
2016-02-22,1.19,1.2,1.16,1.2,230372,0.979378525037662,0.987608596676634,0.954688310120746,0.987608596676634,279914.938904197,0.0,1.0
2016-02-23,1.11,1.18,1.11,1.16,113711,0.913537951925887,0.97114845339869,0.913537951925887,0.954688310120746,138165.26148028,0.0,1.0
2016-02-24,1.07,1.14,1.07,1.12,347180,0.880617665369999,0.938228166842802,0.880617665369999,0.921768023564859,421843.22959717,0.0,1.0
2016-02-25,1.06,1.13,1.06,1.07,144591,0.872387593731027,0.92999809520383,0.872387593731027,0.880617665369999,175686.198544514,0.0,1.0
2016-02-26,1.1,1.13,1.07,1.13,207389,0.905307880286915,0.92999809520383,0.880617665369999,0.92999809520383,251989.30106264,0.0,1.0
2016-02-29,1.06,1.14,1.06,1.12,238888,0.872387593731027,0.938228166842802,0.872387593731027,0.921768023564859,290262.357946911,0.0,1.0
2016-03-01,1.07,1.1,1.06,1.1,221475,0.880617665369999,0.905307880286915,0.872387593731027,0.905307880286915,269104.583429441,0.0,1.0
2016-03-02,1.06,1.09,1.06,1.07,257596,0.872387593731027,0.897077808647943,0.872387593731027,0.880617665369999,312993.630310826,0.0,1.0
2016-03-03,1.18,1.2201,1.06,1.06,474419,0.97114845339869,1.00415104067097,0.872387593731027,0.872387593731027,576445.77205559,0.0,1.0
2016-03-04,1.19,1.3,1.18,1.2,251542,0.979378525037662,1.06990931306635,0.97114845339869,0.987608596676634,305637.679760733,0.0,1.0
2016-03-07,1.29,1.41,1.24,1.25,612680,1.06167924142738,1.16044010109505,1.02052888323252,1.02875895487149,744440.664524438,0.0,1.0
2016-03-08,1.21,1.3,1.2,1.3,209854,0.995838668315606,1.06990931306635,0.987608596676634,1.06990931306635,254984.414724018,0.0,1.0
2016-03-09,1.24,1.34,1.223,1.3,228336,1.02052888323252,1.10282959962224,1.00653776144627,1.06990931306635,277441.084374963,0.0,1.0
2016-03-10,1.2,1.28,1.19,1.26,196021,0.987608596676634,1.05344916978841,0.979378525037662,1.03698902651047,238176.541588994,0.0,1.0
2016-03-11,1.23,1.28,1.2,1.24,236828,1.01229881159355,1.05344916978841,0.987608596676634,1.02052888323252,287759.342067626,0.0,1.0
2016-03-14,1.2,1.2689,1.11,1.25,315062,0.987608596676634,1.04431379026915,0.913537951925887,1.02875895487149,382818.052892861,0.0,1.0
2016-03-15,1.17,1.24,1.12,1.2,169512,0.962918381759718,1.02052888323252,0.921768023564859,0.987608596676634,205966.615402602,0.0,1.0
2016-03-16,1.15,1.28,1.14,1.16,369069,0.946458238481774,1.05344916978841,0.938228166842802,0.954688310120746,448439.595898951,0.0,1.0
2016-03-17,1.24,1.24,1.11,1.15,633662,1.02052888323252,1.02052888323252,0.913537951925887,0.946458238481774,769934.974805583,0.0,1.0
2016-03-18,1.04,1.2942,1.04,1.26,1257488,0.855927450453083,1.06513587151575,0.855927450453083,1.03698902651047,1527918.6563157,0.0,1.0
2016-03-21,1.07,1.1,1.05,1.07,359151,0.880617665369999,0.905307880286915,0.864157522092055,0.880617665369999,436388.667990821,0.0,1.0
2016-03-22,1.07,1.12,1.05,1.06,112374,0.880617665369999,0.921768023564859,0.864157522092055,0.872387593731027,136540.731271249,0.0,1.0
2016-03-23,1.02,1.09,1.02,1.09,371238,0.839467307175139,0.897077808647943,0.839467307175139,0.897077808647943,451075.052909713,0.0,1.0
2016-03-24,1.0,1.02,0.96,1.02,389734,0.823007163897195,0.839467307175139,0.790086877341307,0.839467307175139,473548.733348186,0.0,1.0
2016-03-28,0.94,1.02,0.9118,1.02,271886,0.773626734063363,0.839467307175139,0.750417932041463,0.839467307175139,330356.784153051,0.0,1.0
2016-03-29,0.87,1.0,0.8214,0.96,796076,0.71601623259056,0.823007163897195,0.676018084425156,0.790086877341307,967277.120930919,0.0,1.0
2016-03-30,0.94,1.02,0.9065,0.913,375778,0.773626734063363,0.839467307175139,0.746055994072807,0.751405540638139,456591.408294157,0.0,1.0
2016-03-31,0.94,1.02,0.92,0.92,265055,0.773626734063363,0.839467307175139,0.75716659078542,0.75716659078542,322056.734895092,0.0,1.0
2016-04-01,0.86,0.942,0.86,0.935,376273,0.707786160951588,0.775272748391158,0.707786160951588,0.769511698243877,457192.861138936,0.0,1.0
2016-04-04,0.85,0.94,0.837,0.88,176480,0.699556089312616,0.773626734063363,0.688856996181952,0.724246304229532,214433.127367096,0.0,1.0
2016-04-05,0.7616,0.89,0.7616,0.84,369180,0.626802256024104,0.732476375868504,0.626802256024104,0.691326017673644,448574.467142932,0.0,1.0
2016-04-06,0.86,0.87,0.8029,0.82,274099,0.707786160951588,0.71601623259056,0.660792451893058,0.6748658743957,333045.703638904,0.0,1.0
2016-04-07,0.89,0.9052,0.8588,0.86,219629,0.732476375868504,0.744986084759741,0.706798552354911,0.707786160951588,266861.589588101,0.0,1.0
2016-04-08,0.92,0.9534,0.9113,0.92,380236,0.75716659078542,0.784655030059586,0.750006428459514,0.75716659078542,462008.129065929,0.0,1.0
2016-04-11,0.97,0.982,0.92,0.95,223441,0.798316948980279,0.808193034947046,0.75716659078542,0.781856805702335,271493.38402103,0.0,1.0
2016-04-12,1.13,1.13,0.98,0.999,424539,0.92999809520383,0.92999809520383,0.806547020619251,0.822184156733298,515838.766201835,0.0,1.0
2016-04-13,1.11,1.15,1.0632,1.07,371574,0.913537951925887,0.946458238481774,0.875021216655498,0.880617665369999,451483.311810412,0.0,1.0
2016-04-14,1.06,1.12,1.02,1.08,291689,0.872387593731027,0.921768023564859,0.839467307175139,0.888847737008971,354418.543112993,0.0,1.0
2016-04-15,1.02,1.05,0.99,0.99,216973,0.839467307175139,0.864157522092055,0.814777092258223,0.814777092258223,263634.400182576,0.0,1.0
2016-04-18,1.0,1.05,0.93,0.95,1095125,0.823007163897195,0.864157522092055,0.765396662424392,0.781856805702335,1330638.47805922,0.0,1.0
2016-04-19,1.1,1.1,1.0,1.0,214623,0.905307880286915,0.905307880286915,0.823007163897195,0.823007163897195,260779.017990188,0.0,1.0
2016-04-20,1.06,1.1,1.06,1.09,204115,0.872387593731027,0.905307880286915,0.872387593731027,0.897077808647943,248011.20689333,0.0,1.0
2016-04-21,1.14,1.17,1.05,1.08,279681,0.938228166842802,0.962918381759718,0.864157522092055,0.888847737008971,339828.147638015,0.0,1.0
2016-04-22,1.19,1.2,1.1,1.14,486416,0.979378525037662,0.987608596676634,0.905307880286915,0.938228166842802,591022.801911795,0.0,1.0
2016-04-25,1.19,1.2,1.13,1.19,252168,0.979378525037662,0.987608596676634,0.92999809520383,0.979378525037662,306398.304974535,0.0,1.0
2016-04-26,1.13,1.18,1.13,1.18,122852,0.92999809520383,0.97114845339869,0.92999809520383,0.97114845339869,149272.090680545,0.0,1.0
2016-04-27,1.25,1.25,1.16,1.16,401179,1.02875895487149,1.02875895487149,0.954688310120746,0.954688310120746,487455.052153245,0.0,1.0
2016-04-28,1.26,1.28,1.23,1.24,180007,1.03698902651047,1.05344916978841,1.01229881159355,1.02052888323252,218718.630768182,0.0,1.0
2016-04-29,1.23,1.28,1.21,1.27,294145,1.01229881159355,1.05344916978841,0.995838668315606,1.04521909814944,357402.721268102,0.0,1.0
2016-05-02,1.24,1.3,1.18,1.23,444703,1.02052888323252,1.06990931306635,0.97114845339869,1.01229881159355,540339.160468779,0.0,1.0
2016-05-03,1.15,1.2412,1.13,1.23,162150,0.946458238481774,1.0215164918292,0.92999809520383,1.01229881159355,197021.371274789,0.0,1.0
2016-05-04,1.22,1.26,1.16,1.17,182708,1.00406873995458,1.03698902651047,0.954688310120746,0.962918381759718,222000.497705051,0.0,1.0
2016-05-05,1.23,1.29,1.23,1.29,145116,1.01229881159355,1.06167924142738,1.01229881159355,1.06167924142738,176324.103076856,0.0,1.0
2016-05-06,1.14,1.22,1.14,1.17,128078,0.938228166842802,1.00406873995458,0.938228166842802,0.962918381759718,155621.974653915,0.0,1.0
2016-05-09,1.09,1.15,1.06,1.14,136060,0.897077808647943,0.946458238481774,0.872387593731027,0.938228166842802,165320.553658019,0.0,1.0
2016-05-10,1.1,1.14,1.06,1.13,113340,0.905307880286915,0.938228166842802,0.872387593731027,0.92999809520383,137714.475610759,0.0,1.0
2016-05-11,1.12,1.17,1.1,1.1,170105,0.921768023564859,0.962918381759718,0.905307880286915,0.905307880286915,206687.143760086,0.0,1.0
2016-05-12,1.11,1.17,1.11,1.14,68520,0.913537951925887,0.962918381759718,0.913537951925887,0.938228166842802,83255.6543925286,0.0,1.0
2016-05-13,1.06,1.12,1.05,1.1,233676,0.872387593731027,0.921768023564859,0.864157522092055,0.905307880286915,283929.48476107,0.0,1.0
2016-05-16,1.13,1.16,1.09,1.09,133247,0.92999809520383,0.954688310120746,0.897077808647943,0.897077808647943,161902.600420917,0.0,1.0
2016-05-17,1.08,1.1585,1.08,1.15,134679,0.888847737008971,0.953453799374901,0.888847737008971,0.946458238481774,163642.560973896,0.0,1.0
2016-05-18,1.08,1.11,1.0599,1.11,66330,0.888847737008971,0.913537951925887,0.872305293014637,0.913537951925887,80594.6812004731,0.0,1.0
2016-05-19,1.09,1.09,1.05,1.07,88890,0.897077808647943,0.897077808647943,0.864157522092055,0.880617665369999,108006.3502474,0.0,1.0
2016-05-20,1.05,1.09,1.05,1.0733,79973,0.864157522092055,0.897077808647943,0.864157522092055,0.883333589010859,97171.693647602,0.0,1.0
2016-05-23,1.04,1.1,1.01,1.05,107913,0.855927450453083,0.905307880286915,0.831237235536167,0.864157522092055,131120.36533072,0.0,1.0
2016-05-24,1.03,1.09,1.01,1.05,225688,0.847697378814111,0.897077808647943,0.831237235536167,0.864157522092055,274223.615419454,0.0,1.0
2016-05-25,1.1,1.12,1.05,1.05,201409,0.905307880286915,0.921768023564859,0.864157522092055,0.864157522092055,244723.264675201,0.0,1.0
2016-05-26,1.07,1.13,1.07,1.13,56919,0.880617665369999,0.92999809520383,0.880617665369999,0.92999809520383,69159.7868121473,0.0,1.0
2016-05-27,1.06,1.08,1.05,1.07,40121,0.872387593731027,0.888847737008971,0.864157522092055,0.880617665369999,48749.2718897058,0.0,1.0
2016-05-31,1.08,1.12,1.06,1.06,146836,0.888847737008971,0.921768023564859,0.872387593731027,0.872387593731027,178413.999830434,0.0,1.0
2016-06-01,1.11,1.12,1.055,1.07,41545,0.913537951925887,0.921768023564859,0.868272557911541,0.880617665369999,50479.5119926678,0.0,1.0
2016-06-02,1.12,1.13,1.07,1.09,129823,0.921768023564859,0.92999809520383,0.880617665369999,0.897077808647943,157742.247813795,0.0,1.0
2016-06-03,1.1,1.14,1.01,1.12,159424,0.905307880286915,0.938228166842802,0.831237235536167,0.921768023564859,193709.127931618,0.0,1.0
2016-06-06,1.14,1.14,1.06,1.11,144372,0.938228166842802,0.938228166842802,0.872387593731027,0.913537951925887,175420.101225309,0.0,1.0
2016-06-07,1.09,1.16,1.08,1.14,124572,0.897077808647943,0.954688310120746,0.888847737008971,0.938228166842802,151361.987434122,0.0,1.0
2016-06-08,1.13,1.16,1.11,1.11,111489,0.92999809520383,0.954688310120746,0.913537951925887,0.913537951925887,135465.406488159,0.0,1.0
2016-06-09,1.14,1.16,1.1,1.11,172369,0.938228166842802,0.954688310120746,0.905307880286915,0.913537951925887,209438.031114795,0.0,1.0
2016-06-10,1.09,1.16,1.08,1.11,116933,0.897077808647943,0.954688310120746,0.888847737008971,0.913537951925887,142080.172724483,0.0,1.0
2016-06-13,1.09,1.12,1.06,1.08,85256,0.897077808647943,0.921768023564859,0.872387593731027,0.888847737008971,103590.835827341,0.0,1.0
2016-06-14,1.07,1.093,1.07,1.07,53645,0.880617665369999,0.899546830139634,0.880617665369999,0.880617665369999,65181.692642837,0.0,1.0
2016-06-15,1.03,1.07,1.03,1.07,170808,0.847697378814111,0.880617665369999,0.847697378814111,0.880617665369999,207541.328305298,0.0,1.0
2016-06-16,0.9989,1.04,0.99,1.03,217635,0.822101856016908,0.855927450453083,0.814777092258223,0.847697378814111,264438.767421453,0.0,1.0
2016-06-17,0.9897,1.05,0.9897,1.05,178046,0.814530190109054,0.864157522092055,0.814530190109054,0.864157522092055,216335.905457854,0.0,1.0
2016-06-20,1.01,1.05,1.0,1.03,109807,0.831237235536167,0.864157522092055,0.823007163897195,0.847697378814111,133421.68187216,0.0,1.0
2016-06-21,1.02,1.04,0.96,1.04,144453,0.839467307175139,0.855927450453083,0.790086877341307,0.855927450453083,175518.520781727,0.0,1.0
2016-06-22,1.0,1.02,0.98,1.01,164387,0.823007163897195,0.839467307175139,0.806547020619251,0.831237235536167,199739.452110692,0.0,1.0
2016-06-23,1.02,1.04,1.0,1.02,160915,0.839467307175139,0.855927450453083,0.823007163897195,0.839467307175139,195520.77680347,0.0,1.0
2016-06-24,1.03,1.03,0.935,0.98,200292,0.847697378814111,0.847697378814111,0.769511698243877,0.806547020619251,243366.046841628,0.0,1.0
2016-06-27,0.952,1.02,0.95,1.0,80508,0.78350282003013,0.839467307175139,0.781856805702335,0.823007163897195,97821.7487424648,0.0,1.0
2016-06-28,0.9523,1.02,0.952,0.97,193226,0.783749722179299,0.839467307175139,0.78350282003013,0.798316948980279,234780.45936443,0.0,1.0
2016-06-29,1.03,1.04,0.96,1.0,194951,0.847697378814111,0.855927450453083,0.790086877341307,0.823007163897195,236876.431399268,0.0,1.0
2016-06-30,1.06,1.08,0.99,1.04,341343,0.872387593731027,0.888847737008971,0.814777092258223,0.855927450453083,414750.946253778,0.0,1.0
2016-07-01,1.1,1.1,1.07,1.07,246309,0.905307880286915,0.905307880286915,0.880617665369999,0.880617665369999,299279.290393598,0.0,1.0
2016-07-05,1.07,1.09,1.0202,1.06,110135,0.880617665369999,0.897077808647943,0.839631908607918,0.872387593731027,133820.220322842,0.0,1.0
2016-07-06,1.07,1.08,1.03,1.04,72325,0.880617665369999,0.888847737008971,0.847697378814111,0.855927450453083,87878.9434316933,0.0,1.0
2016-07-07,1.04,1.09,1.0264,1.09,44934,0.855927450453083,0.897077808647943,0.844734553024081,0.897077808647943,54597.3376309673,0.0,1.0
2016-07-08,1.05,1.08,1.0301,1.06,76428,0.864157522092055,0.888847737008971,0.847779679530501,0.872387593731027,92864.319233978,0.0,1.0
2016-07-11,1.06,1.08,1.04,1.04,51020,0.872387593731027,0.888847737008971,0.855927450453083,0.855927450453083,61992.1699811268,0.0,1.0
2016-07-12,1.1,1.1,1.05,1.09,118489,0.905307880286915,0.905307880286915,0.864157522092055,0.897077808647943,143970.800252719,0.0,1.0
2016-07-13,1.07,1.11,1.07,1.1,159372,0.880617665369999,0.913537951925887,0.880617665369999,0.905307880286915,193645.94500651,0.0,1.0
2016-07-14,1.05,1.08,1.03,1.05,71322,0.864157522092055,0.888847737008971,0.847697378814111,0.864157522092055,86660.242010857,0.0,1.0
2016-07-15,1.04,1.08,1.03,1.05,131399,0.855927450453083,0.888847737008971,0.847697378814111,0.864157522092055,159657.176467073,0.0,1.0
2016-07-18,1.07,1.07,1.02,1.02,54819,0.880617665369999,0.880617665369999,0.839467307175139,0.839467307175139,66608.1686827791,0.0,1.0
2016-07-19,1.01,1.05,1.01,1.02,227846,0.831237235536167,0.864157522092055,0.831237235536167,0.839467307175139,276845.706811443,0.0,1.0
2016-07-20,1.01,1.04,0.9611,1.02,182296,0.831237235536167,0.855927450453083,0.790992185221594,0.839467307175139,221499.894529194,0.0,1.0
2016-07-21,1.02,1.03,1.01,1.01,143456,0.839467307175139,0.847697378814111,0.831237235536167,0.831237235536167,174307.109698403,0.0,1.0
2016-07-22,1.02,1.02,0.99,1.02,61279,0.839467307175139,0.839467307175139,0.814777092258223,0.839467307175139,74457.4320712166,0.0,1.0
2016-07-25,0.97,1.01,0.96,0.9934,82211,0.798316948980279,0.831237235536167,0.790086877341307,0.817575316615474,99890.9895397573,0.0,1.0
2016-07-26,0.9078,0.99,0.881,0.99,915289,0.747125903385874,0.814777092258223,0.725069311393429,0.814777092258223,1112127.62191014,0.0,1.0
2016-07-27,0.8547,0.943,0.8301,0.9028,400156,0.703424222982933,0.776095755555055,0.683178246751062,0.743010867566388,486212.049607365,0.0,1.0
2016-07-28,0.8738,0.88,0.83,0.87,198247,0.719143659813369,0.724246304229532,0.683095946034672,0.71601623259056,240881.256806124,0.0,1.0
2016-07-29,0.851,0.91,0.84,0.88,241156,0.700379096476513,0.748936519146448,0.691326017673644,0.724246304229532,293018.105526629,0.0,1.0
2016-08-01,0.79,0.851,0.78,0.85,359451,0.650175659478784,0.700379096476513,0.641945587839812,0.699556089312616,436753.184866445,0.0,1.0
2016-08-02,0.9388,0.94,0.825,0.825,276713,0.772639125466687,0.773626734063363,0.678980910215186,0.678980910215186,336221.860681841,0.0,1.0
2016-08-03,0.9199,0.9667,0.86,0.95,121693,0.75708429006903,0.795601025339419,0.707786160951588,0.781856805702335,147863.840484384,0.0,1.0
2016-08-04,0.9558,0.96,0.911,0.94,207481,0.786630247252939,0.790086877341307,0.749759526310345,0.773626734063363,252101.086237832,0.0,1.0
2016-08-05,0.9548,0.98,0.92,0.95,107386,0.785807240089042,0.806547020619251,0.75716659078542,0.781856805702335,130480.030685874,0.0,1.0
2016-08-08,0.9418,0.98,0.93,0.96,178959,0.775108146958378,0.806547020619251,0.765396662424392,0.790086877341307,217445.251816003,0.0,1.0
2016-08-09,0.969,1.03,0.9501,0.96,385874,0.797493941816382,0.847697378814111,0.781939106418725,0.790086877341307,468858.616215157,0.0,1.0
2016-08-10,0.9502,1.0,0.95,0.97,74475,0.782021407135115,0.823007163897195,0.781856805702335,0.798316948980279,90491.3143736656,0.0,1.0
2016-08-11,0.9691,0.9856,0.9405,0.9536,112206,0.797576242532772,0.811155860737076,0.774038237645312,0.784819631492365,136336.6018209,0.0,1.0
2016-08-12,0.9834,0.99,0.95,0.9742,284045,0.809345244976502,0.814777092258223,0.781856805702335,0.801773579068647,345130.653122092,0.0,1.0
2016-08-15,1.0,1.02,0.96,0.96,181035,0.823007163897195,0.839467307175139,0.790086877341307,0.790086877341307,219967.708595321,0.0,1.0
2016-08-16,1.0,1.03,0.9712,1.0,163749,0.823007163897195,0.847697378814111,0.799304557576956,0.823007163897195,198964.246221865,0.0,1.0
2016-08-17,1.04,1.05,1.0,1.0,89763,0.855927450453083,0.864157522092055,0.823007163897195,0.823007163897195,109067.094355466,0.0,1.0
2016-08-18,1.02,1.05,1.0,1.04,172568,0.839467307175139,0.864157522092055,0.823007163897195,0.855927450453083,209679.827308959,0.0,1.0
2016-08-19,1.04,1.05,1.02,1.02,40749,0.855927450453083,0.864157522092055,0.839467307175139,0.839467307175139,49512.3272160121,0.0,1.0
2016-08-22,1.02,1.04,1.0,1.04,83230,0.839467307175139,0.855927450453083,0.823007163897195,0.855927450453083,101129.131860627,0.0,1.0
2016-08-23,1.03,1.04,1.0083,1.04,126631,0.847697378814111,0.855927450453083,0.829838123357542,0.855927450453083,153863.788257155,0.0,1.0
2016-08-24,1.03,1.03,1.0,1.02,270123,0.847697378814111,0.847697378814111,0.823007163897195,0.839467307175139,328214.639980633,0.0,1.0
2016-08-25,1.03,1.05,1.0,1.0,90878,0.847697378814111,0.864157522092055,0.823007163897195,0.823007163897195,110421.882076535,0.0,1.0
2016-08-26,1.06,1.08,1.0374,1.04,320218,0.872387593731027,0.888847737008971,0.85378763182695,0.855927450453083,389082.882928586,0.0,1.0
2016-08-29,1.03,1.06,1.01,1.04,173743,0.847697378814111,0.872387593731027,0.831237235536167,0.855927450453083,211107.518405153,0.0,1.0
2016-08-30,1.05,1.07,1.02,1.03,69517,0.864157522092055,0.880617665369999,0.839467307175139,0.847697378814111,84467.0654758524,0.0,1.0
2016-08-31,1.06,1.06,1.0103,1.03,68509,0.872387593731027,0.872387593731027,0.831484137685336,0.847697378814111,83242.2887737557,0.0,1.0
2016-09-01,1.01,1.04,0.98,1.04,226057,0.831237235536167,0.855927450453083,0.806547020619251,0.855927450453083,274671.971176472,0.0,1.0
2016-09-02,1.03,1.05,1.02,1.02,119296,0.847697378814111,0.864157522092055,0.839467307175139,0.839467307175139,144951.350648148,0.0,1.0
2016-09-06,1.03,1.06,1.0262,1.04,119067,0.847697378814111,0.872387593731027,0.844569951591302,0.855927450453083,144673.102766421,0.0,1.0
2016-09-07,1.01,1.06,1.01,1.05,79460,0.831237235536167,0.872387593731027,0.831237235536167,0.864157522092055,96548.3697902849,0.0,1.0
2016-09-08,1.03,1.05,1.01,1.03,106701,0.847697378814111,0.864157522092055,0.831237235536167,0.847697378814111,129647.717153199,0.0,1.0
2016-09-09,1.04,1.04,1.02,1.02,41165,0.855927450453083,0.855927450453083,0.839467307175139,0.839467307175139,50017.7906168774,0.0,1.0
2016-09-12,1.02,1.03,1.0,1.02,127541,0.839467307175139,0.847697378814111,0.823007163897195,0.839467307175139,154969.489446548,0.0,1.0
2016-09-13,1.0,1.02,0.9805,1.02,85342,0.823007163897195,0.839467307175139,0.8069585242012,0.839467307175139,103695.33066502,0.0,1.0
2016-09-14,0.9487,1.0,0.9301,0.99,221495,0.780786896389269,0.823007163897195,0.765478963140781,0.814777092258223,269128.884554482,0.0,1.0
2016-09-15,0.89,0.955,0.8761,0.94,550194,0.732476375868504,0.785971841521821,0.721036576290333,0.773626734063363,668516.659556959,0.0,1.0
2016-09-16,0.8435,0.9,0.81,0.89,696390,0.694206542747284,0.740706447507476,0.666635802756728,0.732476375868504,846153.023386062,0.0,1.0
2016-09-19,0.84,0.895,0.8248,0.88,351252,0.691326017673644,0.73659141168799,0.678816308782407,0.724246304229532,426790.93865564,0.0,1.0
2016-09-20,0.8799,0.88,0.8499,0.86,113799,0.724164003513142,0.724246304229532,0.699473788596226,0.707786160951588,138272.186430464,0.0,1.0
2016-09-21,0.9,0.9,0.86,0.86,136205,0.740706447507476,0.740706447507476,0.707786160951588,0.707786160951588,165496.73681457,0.0,1.0
2016-09-22,0.9335,0.942,0.88,0.88,296404,0.768277187498032,0.775272748391158,0.724246304229532,0.724246304229532,360147.53334155,0.0,1.0
2016-09-23,0.9,0.96,0.8626,0.96,136917,0.740706447507476,0.790086877341307,0.709925979577721,0.790086877341307,166361.856866051,0.0,1.0
2016-09-26,0.894,0.91,0.87,0.91,35768,0.735768404524092,0.748936519146448,0.71601623259056,0.748936519146448,43460.1320244011,0.0,1.0
2016-09-27,0.8764,0.89,0.8555,0.8715,75994,0.721283478439502,0.732476375868504,0.70408262871405,0.717250743336406,92336.9848205752,0.0,1.0
2016-09-28,0.9422,0.95,0.8518,0.888,267877,0.775437349823937,0.781856805702335,0.701037502207631,0.730830361540709,325485.623638462,0.0,1.0
2016-09-29,0.9495,0.99,0.922,0.93,178449,0.781445302120387,0.814777092258223,0.758812605113214,0.765396662424392,216825.573127442,0.0,1.0
2016-09-30,0.9292,1.0,0.8802,1.0,85839,0.764738256693274,0.823007163897195,0.724410905662311,0.823007163897195,104299.213622304,0.0,1.0
2016-10-03,0.9338,0.96,0.92,0.93,200429,0.768524089647201,0.790086877341307,0.75716659078542,0.765396662424392,243532.509548163,0.0,1.0
2016-10-04,0.9526,0.96,0.94,0.959,111820,0.783996624328468,0.790086877341307,0.773626734063363,0.78926387017741,135867.590107597,0.0,1.0
2016-10-05,0.9527,0.9704,0.941,0.941,81392,0.784078925044858,0.798646151845838,0.774449741227261,0.774449741227261,98895.8584693036,0.0,1.0
2016-10-06,0.97,0.97,0.9,0.92,240142,0.798316948980279,0.798316948980279,0.740706447507476,0.75716659078542,291786.03848702,0.0,1.0
2016-10-07,0.9511,1.0,0.9275,0.9726,67115,0.782762113582622,0.823007163897195,0.763339144514648,0.800456767606412,81548.500358356,0.0,1.0
2016-10-10,0.9367,0.988,0.9293,0.95,36804,0.770910810422503,0.813131077930429,0.764820557409663,0.781856805702335,44718.9303015561,0.0,1.0
2016-10-11,0.9501,0.97,0.923,0.96,44257,0.781939106418725,0.798316948980279,0.759635612277111,0.790086877341307,53774.7445483091,0.0,1.0
2016-10-12,0.92,0.95,0.92,0.95,47604,0.75716659078542,0.781856805702335,0.75716659078542,0.781856805702335,57841.5378240211,0.0,1.0
2016-10-13,0.9344,0.96,0.905,0.908,41624,0.769017893945539,0.790086877341307,0.744821483326962,0.747290504818653,50575.5014365822,0.0,1.0
2016-10-14,0.939,0.97,0.918,0.97,55689,0.772803726899466,0.798316948980279,0.755520576457625,0.798316948980279,67665.2676220888,0.0,1.0
2016-10-17,0.9,0.969,0.9,0.95,56011,0.740706447507476,0.797493941816382,0.740706447507476,0.781856805702335,68056.5157352586,0.0,1.0
2016-10-18,0.8871,0.9227,0.87,0.901,345901,0.730089655093202,0.759388710127942,0.71601623259056,0.741529454671373,420289.172650759,0.0,1.0
2016-10-19,0.872,0.91,0.862,0.9,1268503,0.717662246918354,0.748936519146448,0.709432175279382,0.740706447507476,1541302.50093237,0.0,1.0
2016-10-20,0.8773,0.901,0.87,0.872,82955,0.722024184887009,0.741529454671373,0.71601623259056,0.717662246918354,100794.991391305,0.0,1.0
2016-10-21,0.849,0.8962,0.8318,0.876,266343,0.698733082148719,0.737579020284666,0.684577358929687,0.720954275573943,323621.72734777,0.0,1.0
2016-10-24,0.8335,0.8679,0.8335,0.8551,216321,0.685976471108312,0.714287917546376,0.685976471108312,0.703753425848492,262842.18350622,0.0,1.0
2016-10-25,0.8259,0.85,0.8105,0.8332,242910,0.679721616662693,0.699556089312616,0.667047306338677,0.685729568959143,295149.314192778,0.0,1.0
2016-10-26,0.7882,0.84,0.7882,0.84,2520585,0.648694246583769,0.691326017673644,0.648694246583769,0.691326017673644,3062652.56314932,0.0,1.0
2016-10-27,0.8283,0.858,0.7932,0.8275,255075,0.681696833856047,0.706140146623793,0.652809282403255,0.681038428124929,309930.473499332,0.0,1.0
2016-10-28,0.8,0.851,0.79,0.8232,109410,0.658405731117756,0.700379096476513,0.650175659478784,0.677499497320171,132939.304540084,0.0,1.0
2016-10-31,0.79,0.8329,0.7832,0.8,140034,0.650175659478784,0.685482666809974,0.644579210764283,0.658405731117756,170149.187203785,0.0,1.0
2016-11-01,0.795,0.81,0.78,0.78,75169,0.65429069529827,0.666635802756728,0.641945587839812,0.641945587839812,91334.5634126092,0.0,1.0
2016-11-02,0.7695,0.8088,0.7682,0.792,145423,0.633304012618892,0.665648194160051,0.632234103305825,0.651821673806579,176697.125346245,0.0,1.0
2016-11-03,0.7502,0.773,0.7399,0.75,180327,0.617419974355676,0.636184537692532,0.608943000567535,0.617255372922896,219107.448768848,0.0,1.0
2016-11-04,0.75,0.778,0.75,0.75,95264,0.617255372922896,0.640299573512018,0.617255372922896,0.617255372922896,115751.118798159,0.0,1.0
2016-11-07,0.7375,0.798,0.7282,0.778,132214,0.606967783374181,0.656759716789962,0.599313816749937,0.640299573512018,160647.447312519,0.0,1.0
2016-11-08,0.766,0.77,0.73,0.758,116238,0.630423487545251,0.63371551620084,0.600795229644952,0.623839430234074,141235.708629287,0.0,1.0
2016-11-09,0.72,0.9,0.7,0.76,234096,0.59256515800598,0.740706447507476,0.576105014728037,0.625485444561868,284439.808386944,0.0,1.0
2016-11-10,0.7139,0.748,0.7039,0.7351,223499,0.587544814306208,0.615609358595102,0.579314742667236,0.604992566180828,271563.85728365,0.0,1.0
2016-11-11,0.7237,0.748,0.7,0.705,95192,0.5956102845124,0.615609358595102,0.576105014728037,0.580220050547523,115663.634748009,0.0,1.0
2016-11-14,0.7117,0.7357,0.7011,0.705,114842,0.585734198545634,0.605486370479166,0.577010322608323,0.580220050547523,139539.490101383,0.0,1.0
2016-11-15,0.71,0.748,0.7,0.729,171360,0.584335086367008,0.615609358595102,0.576105014728037,0.599972222481055,208212.039356446,0.0,1.0
2016-11-16,0.7153,0.74,0.7021,0.71,46666,0.588697024335664,0.609025301283924,0.577833329772221,0.584335086367008,56701.81505957,0.0,1.0
2016-11-17,0.705,0.73,0.705,0.7191,88210,0.580220050547523,0.600795229644952,0.580220050547523,0.591824451558473,107180.111995986,0.0,1.0
2016-11-18,0.71,0.73,0.705,0.705,156265,0.584335086367008,0.600795229644952,0.580220050547523,0.580220050547523,189870.765231297,0.0,1.0
2016-11-21,0.7426,0.748,0.7151,0.718,517225,0.611165119910057,0.615609358595102,0.588532422902884,0.590919143678186,628457.469982131,0.0,1.0
2016-11-22,0.7334,0.7785,0.7117,0.75,175007,0.603593454002203,0.640711077093966,0.585734198545634,0.617255372922896,212643.349507782,0.0,1.0
2016-11-23,0.78,0.78,0.72,0.7375,360632,0.641945587839812,0.641945587839812,0.59256515800598,0.606967783374181,438188.166300151,0.0,1.0
2016-11-25,0.7574,0.8,0.7453,0.7791,325205,0.623345625935736,0.658405731117756,0.61338723925258,0.641204881392305,395142.368457709,0.0,1.0
2016-11-28,0.76,0.8,0.76,0.8,112721,0.625485444561868,0.658405731117756,0.625485444561868,0.658405731117756,136962.355790721,0.0,1.0
2016-11-29,0.7182,0.75,0.71,0.73,266155,0.591083745110966,0.617255372922896,0.584335086367008,0.600795229644952,323393.296772379,0.0,1.0
2016-11-30,0.771,0.8079,0.748,0.748,316507,0.634538523364737,0.664907487712544,0.615609358595102,0.615609358595102,384573.809177117,0.0,1.0
2016-12-01,0.8013,0.84,0.7901,0.8,544347,0.659475640430823,0.691326017673644,0.650257960195174,0.658405731117756,661412.225651047,0.0,1.0
2016-12-02,0.8052,0.8193,0.74,0.79,187215,0.662685368370022,0.674289769380972,0.609025301283924,0.650175659478784,227476.756233176,0.0,1.0
2016-12-05,0.9,0.951,0.82,0.82,932883,0.740706447507476,0.782679812866233,0.6748658743957,0.6748658743957,1133505.32160924,0.0,1.0
2016-12-06,0.8876,0.94,0.842,0.9199,308569,0.73050115867515,0.773626734063363,0.692972032001438,0.75708429006903,374928.692648105,0.0,1.0
2016-12-07,0.8179,0.88,0.81,0.88,414495,0.673137559351516,0.724246304229532,0.666635802756728,0.724246304229532,503634.741205942,0.0,1.0
2016-12-08,0.8342,0.85,0.8,0.84,215856,0.68655257612304,0.699556089312616,0.658405731117756,0.691326017673644,262277.182349003,0.0,1.0
2016-12-09,0.8601,0.8699,0.84,0.85,182036,0.707868461667978,0.71593393187417,0.691326017673644,0.699556089312616,221183.979903653,0.0,1.0
2016-12-12,0.916,0.9499,0.88,0.92,869176,0.753874562129831,0.781774504985946,0.724246304229532,0.75716659078542,1056097.73295797,0.0,1.0
2016-12-13,0.886,0.9259,0.86,0.91,431709,0.729184347212915,0.762022333052413,0.707786160951588,0.748936519146448,524550.719529249,0.0,1.0
2016-12-14,1.02,1.05,0.94,0.95,1681248,0.839467307175139,0.864157522092055,0.773626734063363,0.781856805702335,2042810.89369717,0.0,1.0
2016-12-15,1.07,1.09,0.9898,1.06,1079506,0.880617665369999,0.897077808647943,0.814612490825444,0.872387593731027,1311660.51445798,0.0,1.0
2016-12-16,1.19,1.24,1.06,1.08,1149443,0.979378525037662,1.02052888323252,0.872387593731027,0.888847737008971,1396637.90355971,0.0,1.0
2016-12-19,1.26,1.43,1.2,1.2,1798896,1.03698902651047,1.17690024437299,0.987608596676634,0.987608596676634,2185759.83164188,0.0,1.0
2016-12-20,1.19,1.34,1.12,1.28,1439576,0.979378525037662,1.10282959962224,0.921768023564859,1.05344916978841,1749165.81914447,0.0,1.0
2016-12-21,1.17,1.25,1.14,1.21,533740,0.962918381759718,1.02875895487149,0.938228166842802,0.995838668315606,648524.123985234,0.0,1.0
2016-12-22,1.16,1.2,1.11,1.2,511760,0.954688310120746,0.987608596676634,0.913537951925887,0.987608596676634,621817.187564513,0.0,1.0
2016-12-23,1.11,1.16,1.1,1.16,440382,0.913537951925887,0.954688310120746,0.905307880286915,0.954688310120746,535088.902403539,0.0,1.0
2016-12-27,1.13,1.15,1.1,1.1,480261,0.92999809520383,0.946458238481774,0.905307880286915,0.905307880286915,583544.130680242,0.0,1.0
2016-12-28,1.09,1.15,1.06,1.13,322901,0.897077808647943,0.946458238481774,0.872387593731027,0.92999809520383,392342.878852917,0.0,1.0
2016-12-29,1.08,1.12,1.08,1.09,254724,0.888847737008971,0.921768023564859,0.888847737008971,0.897077808647943,309503.988754852,0.0,1.0
2016-12-30,1.04,1.09,1.01,1.08,369143,0.855927450453083,0.897077808647943,0.831237235536167,0.888847737008971,448529.510061605,0.0,1.0
2017-01-03,1.12,1.15,1.06,1.06,408239,0.921768023564859,0.946458238481774,0.872387593731027,0.872387593731027,496033.349292929,0.0,1.0
2017-01-04,1.09,1.18,1.09,1.15,335174,0.897077808647943,0.97114845339869,0.897077808647943,0.946458238481774,407255.264234696,0.0,1.0
2017-01-05,1.22,1.27,1.12,1.14,1361660,1.00406873995458,1.04521909814944,0.921768023564859,0.938228166842802,1654493.49620739,0.0,1.0
2017-01-06,1.26,1.27,1.19,1.23,1295156,1.03698902651047,1.04521909814944,0.979378525037662,1.01229881159355,1573687.39521905,0.0,1.0
2017-01-09,1.15,1.26,1.1397,1.26,723423,0.946458238481774,1.03698902651047,0.937981264693633,1.03698902651047,878999.639048544,0.0,1.0
2017-01-10,1.12,1.16,1.08,1.16,1092704,0.921768023564859,0.954688310120746,0.888847737008971,0.954688310120746,1327696.82687294,0.0,1.0
2017-01-11,1.14,1.15,1.07,1.12,884995,0.938228166842802,0.946458238481774,0.880617665369999,0.921768023564859,1075318.70780963,0.0,1.0
2017-01-12,1.16,1.2,1.11,1.13,429734,0.954688310120746,0.987608596676634,0.913537951925887,0.92999809520383,522150.983431391,0.0,1.0
2017-01-13,1.15,1.1699,1.13,1.16,400225,0.946458238481774,0.962836081043329,0.92999809520383,0.954688310120746,486295.888488759,0.0,1.0
2017-01-17,1.13,1.16,1.111,1.16,665170,0.92999809520383,0.954688310120746,0.914360959089784,0.954688310120746,808218.967196122,0.0,1.0
2017-01-18,1.09,1.11,1.055,1.11,716468,0.897077808647943,0.913537951925887,0.868272557911541,0.913537951925887,870548.922815326,0.0,1.0
2017-01-19,1.05,1.1,1.03,1.09,537135,0.864157522092055,0.905307880286915,0.847697378814111,0.897077808647943,652649.239961045,0.0,1.0
2017-01-20,1.08,1.09,1.03,1.07,285428,0.888847737008971,0.897077808647943,0.847697378814111,0.880617665369999,346811.075918719,0.0,1.0
2017-01-23,1.08,1.09,1.05,1.06,209577,0.888847737008971,0.897077808647943,0.864157522092055,0.872387593731027,254647.844142191,0.0,1.0
2017-01-24,1.08,1.11,1.05,1.08,756763,0.888847737008971,0.913537951925887,0.864157522092055,0.888847737008971,919509.614492894,0.0,1.0
2017-01-25,1.15,1.15,1.08,1.08,1188102,0.946458238481774,0.946458238481774,0.888847737008971,0.888847737008971,1443610.76320887,0.0,1.0
2017-01-26,1.3,1.41,1.2,1.2,2177769,1.06990931306635,1.16044010109505,0.987608596676634,0.987608596676634,2646111.83903624,0.0,1.0
2017-01-27,1.23,1.32,1.18,1.28,614981,1.01229881159355,1.0863694563443,0.97114845339869,1.05344916978841,747236.508960473,0.0,1.0
2017-01-30,1.17,1.22,1.16,1.18,703712,0.962918381759718,1.00406873995458,0.954688310120746,0.97114845339869,855049.665263793,0.0,1.0
2017-01-31,1.17,1.2,1.15,1.17,299134,0.962918381759718,0.987608596676634,0.946458238481774,0.962918381759718,363464.636909729,0.0,1.0
2017-02-01,1.2,1.2,1.15,1.1726,396173,0.987608596676634,0.987608596676634,0.946458238481774,0.965058200385851,481372.48055533,0.0,1.0
2017-02-02,1.17,1.2186,1.1601,1.21,222753,0.962918381759718,1.00291652992512,0.954770610837136,0.995838668315606,270657.425319599,0.0,1.0
2017-02-03,1.18,1.23,1.12,1.18,688503,0.97114845339869,1.01229881159355,0.921768023564859,0.97114845339869,836569.874725907,0.0,1.0
2017-02-06,1.15,1.2,1.15,1.17,387602,0.946458238481774,0.987608596676634,0.946458238481774,0.962918381759718,470958.233418752,0.0,1.0
2017-02-07,1.1111,1.18,1.11,1.15,437520,0.914443259806173,0.97114845339869,0.913537951925887,0.946458238481774,531611.411410086,0.0,1.0
2017-02-08,1.1,1.15,1.1,1.15,436917,0.905307880286915,0.946458238481774,0.905307880286915,0.946458238481774,530878.732490082,0.0,1.0
2017-02-09,1.14,1.19,1.12,1.12,472702,0.938228166842802,0.979378525037662,0.921768023564859,0.921768023564859,574359.520470768,0.0,1.0
2017-02-10,1.16,1.2,1.1424,1.16,313512,0.954688310120746,0.987608596676634,0.940203384036156,0.954688310120746,380934.715702137,0.0,1.0
2017-02-13,1.17,1.17,1.13,1.16,119811,0.962918381759718,0.962918381759718,0.92999809520383,0.954688310120746,145577.104617969,0.0,1.0
2017-02-14,1.19,1.2,1.16,1.18,151850,0.979378525037662,0.987608596676634,0.954688310120746,0.97114845339869,184506.291878363,0.0,1.0
2017-02-15,1.16,1.19,1.15,1.17,178114,0.954688310120746,0.979378525037662,0.946458238481774,0.962918381759718,216418.529282995,0.0,1.0
2017-02-16,1.13,1.17,1.115,1.16,232846,0.92999809520383,0.962918381759718,0.917652987745373,0.954688310120746,282920.988071844,0.0,1.0
2017-02-17,1.13,1.15,1.11,1.13,134306,0.92999809520383,0.946458238481774,0.913537951925887,0.92999809520383,163189.34499187,0.0,1.0
2017-02-21,1.14,1.18,1.12,1.14,291010,0.938228166842802,0.97114845339869,0.921768023564859,0.938228166842802,353593.519917831,0.0,1.0
2017-02-22,1.15,1.16,1.1284,1.14,211837,0.946458238481774,0.954688310120746,0.928681283741595,0.938228166842802,257393.871271893,0.0,1.0
2017-02-23,1.11,1.16,1.11,1.16,231943,0.913537951925887,0.954688310120746,0.913537951925887,0.954688310120746,281823.792276215,0.0,1.0
2017-02-24,1.1,1.14,1.1,1.11,226853,0.905307880286915,0.938228166842802,0.905307880286915,0.913537951925887,275639.155953127,0.0,1.0
2017-02-27,1.13,1.13,1.1,1.1,107305,0.92999809520383,0.92999809520383,0.905307880286915,0.905307880286915,130381.611129455,0.0,1.0
2017-02-28,1.12,1.14,1.1027,1.13,108495,0.921768023564859,0.938228166842802,0.907529999629437,0.92999809520383,131827.528069431,0.0,1.0
2017-03-01,1.11,1.14,1.11,1.12,225696,0.913537951925887,0.938228166842802,0.913537951925887,0.921768023564859,274233.335869471,0.0,1.0
2017-03-02,1.12,1.1278,1.09,1.1,195905,0.921768023564859,0.928187479443257,0.897077808647943,0.905307880286915,238035.595063752,0.0,1.0
2017-03-03,1.1,1.13,1.08,1.1,384298,0.905307880286915,0.92999809520383,0.888847737008971,0.905307880286915,466943.687561879,0.0,1.0
2017-03-06,1.06,1.1,1.05,1.1,266119,0.872387593731027,0.905307880286915,0.864157522092055,0.905307880286915,323349.554747305,0.0,1.0
2017-03-07,1.07,1.09,1.03,1.06,341481,0.880617665369999,0.897077808647943,0.847697378814111,0.872387593731027,414918.624016565,0.0,1.0
2017-03-08,1.06,1.11,1.05,1.06,732036,0.872387593731027,0.913537951925887,0.864157522092055,0.872387593731027,889464.918547709,0.0,1.0
2017-03-09,1.05,1.09,1.04,1.08,611661,0.864157522092055,0.897077808647943,0.855927450453083,0.888847737008971,743202.522203567,0.0,1.0
2017-03-10,1.07,1.11,1.03,1.04,423074,0.880617665369999,0.913537951925887,0.847697378814111,0.855927450453083,514058.708792537,0.0,1.0
2017-03-13,1.05,1.08,1.04,1.08,345107,0.864157522092055,0.888847737008971,0.855927450453083,0.888847737008971,419324.417986608,0.0,1.0
2017-03-14,0.923,1.0493,0.8782,1.04,1198720,0.759635612277111,0.863581417077327,0.722764891334517,0.855927450453083,1456512.23049346,0.0,1.0
2017-03-15,0.9201,0.95,0.92,0.92,267705,0.757248891501809,0.781856805702335,0.75716659078542,0.75716659078542,325276.633963104,0.0,1.0
2017-03-16,0.93,0.9457,0.93,0.93,297489,0.765396662424392,0.778317874897577,0.765396662424392,0.765396662424392,361465.869375057,0.0,1.0
2017-03-17,0.946,0.97,0.889,0.97,610993,0.778564777046747,0.798316948980279,0.731653368704607,0.798316948980279,742390.864627177,0.0,1.0
2017-03-20,0.8867,0.95,0.8782,0.95,278259,0.729760452227643,0.781856805702335,0.722764891334517,0.781856805702335,338100.337647557,0.0,1.0
2017-03-21,0.86,0.9112,0.851,0.88,142315,0.707786160951588,0.749924127743124,0.700379096476513,0.724246304229532,172920.73051478,0.0,1.0
2017-03-22,0.812,0.89,0.8,0.86,453596,0.668281817084523,0.732476375868504,0.658405731117756,0.707786160951588,551144.655718525,0.0,1.0
2017-03-23,0.84,0.87,0.8006,0.801,318875,0.691326017673644,0.71601623259056,0.658899535416094,0.659228738281653,387451.062382042,0.0,1.0
2017-03-24,0.8301,0.87,0.83,0.832,111600,0.683178246751062,0.71601623259056,0.683095946034672,0.684741960362466,135600.277732139,0.0,1.0
2017-03-27,0.8499,0.85,0.8114,0.85,44975,0.699473788596226,0.699556089312616,0.667788012786184,0.699556089312616,54647.1549373026,0.0,1.0
2017-03-28,0.9163,0.93,0.8525,0.856,177344,0.754121464279,0.765396662424392,0.701613607222359,0.704494132295999,215482.935968894,0.0,1.0
2017-03-29,0.9,0.943,0.9,0.908,290771,0.740706447507476,0.776095755555055,0.740706447507476,0.747290504818653,353303.121473583,0.0,1.0
2017-03-30,0.8969,0.916,0.8899,0.9,159351,0.738155125299394,0.753874562129831,0.732394075152114,0.740706447507476,193620.428825216,0.0,1.0
2017-03-31,0.9171,0.932,0.9,0.9,171301,0.754779870010118,0.767042676752186,0.740706447507476,0.740706447507476,208140.351037573,0.0,1.0
2017-04-03,0.9142,0.97,0.9142,0.92,209030,0.752393149234816,0.798316948980279,0.752393149234816,0.75716659078542,253983.208372304,0.0,1.0
2017-04-04,0.9086,0.9384,0.8894,0.91,120158,0.747784309116991,0.772309922601128,0.731982571570165,0.748936519146448,145998.729137441,0.0,1.0
2017-04-05,0.874,0.94,0.87,0.9,312293,0.719308261246149,0.773626734063363,0.71601623259056,0.740706447507476,379453.562130851,0.0,1.0
2017-04-06,0.923,0.932,0.87,0.88,181994,0.759635612277111,0.767042676752186,0.71601623259056,0.724246304229532,221132.947541066,0.0,1.0
2017-04-07,0.9007,0.928,0.89,0.901,209827,0.741282552522204,0.763750648096597,0.732476375868504,0.741529454671373,254951.608205211,0.0,1.0
2017-04-10,0.95,1.0,0.925,0.963,315899,0.781856805702335,0.823007163897195,0.761281626604906,0.792555898832999,383835.054975852,0.0,1.0
2017-04-11,1.0,1.02,0.96,0.97,485496,0.823007163897195,0.839467307175139,0.790086877341307,0.798316948980279,589904.950159881,0.0,1.0
2017-04-12,1.07,1.1,1.0001,1.01,741919,0.880617665369999,0.905307880286915,0.823089464613585,0.831237235536167,901473.319487017,0.0,1.0
2017-04-13,1.08,1.08,1.04,1.05,655887,0.888847737008971,0.888847737008971,0.855927450453083,0.864157522092055,796939.600008062,0.0,1.0
2017-04-17,0.9616,1.07,0.9501,1.07,389533,0.791403688803543,0.880617665369999,0.781939106418725,0.880617665369999,473304.507041518,0.0,1.0
2017-04-18,0.9801,1.01,0.9616,0.9616,110017,0.806629321335641,0.831237235536167,0.791403688803543,0.791403688803543,133676.843685097,0.0,1.0
2017-04-19,0.98,1.01,0.96,0.97,646891,0.806547020619251,0.831237235536167,0.790086877341307,0.798316948980279,786008.953964349,0.0,1.0
2017-04-20,0.99,1.0,0.97,0.98,163950,0.814777092258223,0.823007163897195,0.798316948980279,0.806547020619251,199208.472528533,0.0,1.0
2017-04-21,1.01,1.02,0.99,0.99,184866,0.831237235536167,0.839467307175139,0.814777092258223,0.814777092258223,224622.58909704,0.0,1.0
2017-04-24,1.0,1.04,1.0,1.03,172991,0.823007163897195,0.855927450453083,0.823007163897195,0.847697378814111,210193.796103589,0.0,1.0
2017-04-25,1.01,1.03,1.0,1.03,154449,0.831237235536167,0.847697378814111,0.823007163897195,0.847697378814111,187664.22307752,0.0,1.0
2017-04-26,1.03,1.0416,1.0,1.01,415710,0.847697378814111,0.857244261915319,0.823007163897195,0.831237235536167,505111.034552219,0.0,1.0
2017-04-27,1.01,1.06,1.0,1.04,206489,0.831237235536167,0.872387593731027,0.823007163897195,0.855927450453083,250895.750435768,0.0,1.0
2017-04-28,1.0,1.03,0.98,1.02,121144,0.823007163897195,0.847697378814111,0.806547020619251,0.839467307175139,147196.774601992,0.0,1.0
2017-05-01,0.99,1.0,0.95,0.98,180305,0.814777092258223,0.823007163897195,0.781856805702335,0.806547020619251,219080.717531303,0.0,1.0
2017-05-02,0.9736,0.999,0.9601,0.981,163800,0.801279774770309,0.822184156733298,0.790169178057697,0.807370027783148,199026.214090721,0.0,1.0
2017-05-03,0.98,0.9903,0.96,0.97,160309,0.806547020619251,0.815023994407392,0.790086877341307,0.798316948980279,194784.452714709,0.0,1.0
2017-05-04,0.9503,0.98,0.9055,0.9622,149352,0.782103707851505,0.806547020619251,0.74523298690891,0.791897493101881,181471.081360667,0.0,1.0
2017-05-05,0.9634,0.975,0.9112,0.94,50764,0.792885101698558,0.802431984799765,0.749924127743124,0.773626734063363,61681.1155805943,0.0,1.0
2017-05-08,0.95,0.9798,0.9136,0.9798,205240,0.781856805702335,0.806382419186472,0.751899344936477,0.806382419186472,249378.14517692,0.0,1.0
2017-05-09,1.04,1.15,1.0,1.1,680956,0.855927450453083,0.946458238481774,0.823007163897195,0.905307880286915,827399.845191458,0.0,1.0
2017-05-10,1.05,1.08,1.04,1.04,139362,0.864157522092055,0.888847737008971,0.855927450453083,0.855927450453083,169332.669402387,0.0,1.0
2017-05-11,1.11,1.11,1.0201,1.05,470185,0.913537951925887,0.913537951925887,0.839549607891529,0.864157522092055,571301.223884283,0.0,1.0
2017-05-12,1.11,1.12,1.07,1.07,186938,0.913537951925887,0.921768023564859,0.880617665369999,0.880617665369999,227140.18565135,0.0,1.0
2017-05-15,1.14,1.15,1.11,1.14,214663,0.938228166842802,0.946458238481774,0.913537951925887,0.938228166842802,260827.620240271,0.0,1.0
2017-05-16,1.14,1.16,1.1,1.16,250656,0.938228166842802,0.954688310120746,0.905307880286915,0.954688310120746,304561.13992139,0.0,1.0
2017-05-17,1.12,1.15,1.11,1.15,165274,0.921768023564859,0.946458238481774,0.913537951925887,0.946458238481774,200817.207006287,0.0,1.0
2017-05-18,1.1,1.12,1.1,1.12,142544,0.905307880286915,0.921768023564859,0.905307880286915,0.921768023564859,173198.978396506,0.0,1.0
2017-05-19,1.13,1.17,1.11,1.12,292412,0.92999809520383,0.962918381759718,0.913537951925887,0.921768023564859,355297.028783247,0.0,1.0
2017-05-22,1.09,1.15,1.09,1.15,153859,0.897077808647943,0.946458238481774,0.897077808647943,0.946458238481774,186947.339888792,0.0,1.0
2017-05-23,1.09,1.11,1.05,1.09,194453,0.897077808647943,0.913537951925887,0.864157522092055,0.897077808647943,236271.333385732,0.0,1.0
2017-05-24,1.08,1.11,1.06,1.11,171028,0.888847737008971,0.913537951925887,0.872387593731027,0.913537951925887,207808.640680756,0.0,1.0
2017-05-25,1.01,1.09,1.0,1.09,152207,0.831237235536167,0.897077808647943,0.823007163897195,0.897077808647943,184940.066960356,0.0,1.0
2017-05-26,1.0,1.03,1.0,1.03,172190,0.823007163897195,0.847697378814111,0.823007163897195,0.847697378814111,209220.536045673,0.0,1.0
2017-05-30,1.01,1.03,0.97,1.03,204789,0.831237235536167,0.847697378814111,0.798316948980279,0.847697378814111,248830.154807232,0.0,1.0
2017-05-31,1.02,1.03,0.98,1.01,119235,0.839467307175139,0.847697378814111,0.806547020619251,0.831237235536167,144877.232216771,0.0,1.0
2017-06-01,0.985,1.03,0.985,1.02,147770,0.810662056438737,0.847697378814111,0.810662056438737,0.839467307175139,179548.862369877,0.0,1.0
2017-06-02,0.97,1.01,0.95,1.01,179076,0.798316948980279,0.831237235536167,0.781856805702335,0.831237235536167,217587.413397496,0.0,1.0
2017-06-05,0.97,0.985,0.95,0.97,186436,0.798316948980279,0.810662056438737,0.781856805702335,0.798316948980279,226530.227412806,0.0,1.0
2017-06-06,0.9689,0.97,0.92,0.97,248530,0.797411641099992,0.798316948980279,0.75716659078542,0.798316948980279,301977.930329468,0.0,1.0
2017-06-07,0.9333,0.97,0.9,0.97,268959,0.768112586065252,0.798316948980279,0.740706447507476,0.798316948980279,326800.314503212,0.0,1.0
2017-06-08,0.945,0.9687,0.919,0.93,162060,0.777741769882849,0.797247039667213,0.756343583621522,0.765396662424392,196912.016212101,0.0,1.0
2017-06-09,0.93,0.958,0.93,0.94,240630,0.765396662424392,0.788440863013513,0.765396662424392,0.773626734063363,292378.985938035,0.0,1.0
2017-06-12,0.9313,0.956,0.91,0.95,165474,0.766466571737458,0.786794848685718,0.748936519146448,0.781856805702335,201060.218256703,0.0,1.0
2017-06-13,0.9482,0.95,0.9,0.92,168317,0.78037539280732,0.781856805702335,0.740706447507476,0.75716659078542,204514.623181367,0.0,1.0
2017-06-14,0.8999,0.9501,0.8807,0.95,268816,0.740624146791086,0.781939106418725,0.72482240924426,0.781856805702335,326626.561459165,0.0,1.0
2017-06-15,0.88,0.9,0.851,0.9,128757,0.724246304229532,0.740706447507476,0.700379096476513,0.740706447507476,156446.997849078,0.0,1.0
2017-06-16,0.8989,0.9,0.88,0.9,96795,0.739801139627189,0.740706447507476,0.724246304229532,0.740706447507476,117611.369920093,0.0,1.0
2017-06-19,0.9,0.92,0.88,0.9,140137,0.740706447507476,0.75716659078542,0.724246304229532,0.740706447507476,170274.337997749,0.0,1.0
2017-06-20,0.88,0.915,0.8601,0.9,156304,0.724246304229532,0.753051554965934,0.707868461667978,0.740706447507476,189918.152425128,0.0,1.0
2017-06-21,0.8451,0.89,0.821,0.89,207304,0.69552335420952,0.732476375868504,0.675688881559597,0.732476375868504,251886.021281213,0.0,1.0
2017-06-22,0.8688,0.87,0.845,0.845,59105,0.715028623993883,0.71601623259056,0.69544105349313,0.69544105349313,71815.8997791944,0.0,1.0
2017-06-23,0.88,0.89,0.85,0.85,153678,0.724246304229532,0.732476375868504,0.699556089312616,0.699556089312616,186727.414707166,0.0,1.0
2017-06-26,0.88,0.91,0.87,0.8852,82436,0.724246304229532,0.748936519146448,0.71601623259056,0.728525941481797,100164.377196475,0.0,1.0
2017-06-27,0.8947,0.909,0.87,0.877,47006,0.736344509538821,0.74811351198255,0.71601623259056,0.72177728273784,57114.9341852772,0.0,1.0
2017-06-28,0.9028,0.92,0.88,0.908,98544,0.743010867566388,0.75716659078542,0.724246304229532,0.747290504818653,119736.503304982,0.0,1.0
2017-06-29,0.92,0.945,0.88,0.89,159216,0.75716659078542,0.777741769882849,0.724246304229532,0.732476375868504,193456.396231185,0.0,1.0
2017-06-30,0.935,0.9399,0.8832,0.93,47333,0.769511698243877,0.773544433346974,0.726879927154003,0.765396662424392,57512.2575797075,0.0,1.0
2017-07-03,0.94,0.96,0.902847,0.939,56395,0.773626734063363,0.790086877341307,0.743049548903091,0.772803726899466,68523.0973360574,0.0,1.0
2017-07-05,0.9018,0.9501,0.9,0.95,89716,0.742187860402491,0.781939106418725,0.740706447507476,0.781856805702335,109009.986711618,0.0,1.0
2017-07-06,0.8982,0.9101,0.885,0.903,92539,0.739225034612461,0.749018819862837,0.728361340049018,0.743175468999167,112440.09051124,0.0,1.0
2017-07-07,0.8795,0.895,0.8605,0.895,123375,0.723834800647583,0.73659141168799,0.708197664533536,0.73659141168799,149907.565100383,0.0,1.0
2017-07-10,0.8823,0.889,0.8723,0.889,75901,0.726139220706495,0.731653368704607,0.717909149067523,0.731653368704607,92223.9845891318,0.0,1.0
2017-07-11,0.871,0.89,0.865,0.89,96833,0.716839239754457,0.732476375868504,0.711901196771074,0.732476375868504,117657.542057673,0.0,1.0
2017-07-12,0.8666,0.9,0.86,0.87,80425,0.713218008233309,0.740706447507476,0.707786160951588,0.71601623259056,97720.8990735422,0.0,1.0
2017-07-13,0.8616,0.8692,0.84,0.84,242832,0.709102972413823,0.715357826859442,0.691326017673644,0.691326017673644,295054.539805115,0.0,1.0
2017-07-14,0.8827,0.8998,0.855,0.855,64279,0.726468423572054,0.740541846074696,0.703671125132102,0.703671125132102,78102.6008274569,0.0,1.0
2017-07-17,0.8807,0.8965,0.86,0.8715,165261,0.72482240924426,0.737825922433835,0.707786160951588,0.717250743336406,200801.41127501,0.0,1.0
2017-07-18,0.9,0.9,0.8617,0.894,57186,0.740706447507476,0.740706447507476,0.709185273130213,0.735768404524092,69484.2068314527,0.0,1.0
2017-07-19,0.901,0.93,0.8901,0.9045,57531,0.741529454671373,0.765396662424392,0.732558676584893,0.744409979745013,69903.4012384203,0.0,1.0
2017-07-20,0.941,0.97,0.9024,0.917,158819,0.774449741227261,0.798316948980279,0.742681664700829,0.754697569293728,192974.01889911,0.0,1.0
2017-07-21,0.9232,0.97,0.9061,0.97,248881,0.759800213709891,0.798316948980279,0.745726791207248,0.798316948980279,302404.415073948,0.0,1.0
2017-07-24,0.9126,0.95,0.9106,0.9106,64528,0.75107633777258,0.781856805702335,0.749430323444786,0.749430323444786,78405.1498342248,0.0,1.0
2017-07-25,0.915,0.958,0.8836,0.91,88150,0.753051554965934,0.788440863013513,0.727209130019562,0.748936519146448,107107.208620861,0.0,1.0
2017-07-26,0.925,0.949,0.895,0.949,71916,0.761281626604906,0.781033798538438,0.73659141168799,0.781033798538438,87381.9854245926,0.0,1.0
2017-07-27,0.939,0.943,0.907,0.9261,41481,0.772803726899466,0.776095755555055,0.746467497654756,0.762186934485192,50401.7483925347,0.0,1.0
2017-07-28,0.938,0.943,0.9,0.938,72855,0.771980719735569,0.776095755555055,0.740706447507476,0.771980719735569,88522.9232452958,0.0,1.0
2017-07-31,0.929,0.9303,0.9,0.93,63512,0.764573655260494,0.765643564573561,0.740706447507476,0.765396662424392,77170.6526821115,0.0,1.0
2017-08-01,0.9033,0.9201,0.903,0.912,45202,0.743422371148336,0.757248891501809,0.743175468999167,0.750582533474242,54922.9727065248,0.0,1.0
2017-08-02,0.893,0.9001,0.893,0.9,73880,0.734945397360195,0.740788748223865,0.734945397360195,0.740706447507476,89768.3559036779,0.0,1.0
2017-08-03,0.8845,0.897,0.8685,0.87,163561,0.727949836467069,0.738237426015784,0.714781721844714,0.71601623259056,198735.815646474,0.0,1.0
2017-08-04,0.8921,0.895,0.87,0.88,72437,0.734204690912688,0.73659141168799,0.71601623259056,0.724246304229532,88015.0297319263,0.0,1.0
2017-08-07,0.8611,0.9,0.86,0.8916,98628,0.708691468831875,0.740706447507476,0.707786160951588,0.733793187330739,119838.568030156,0.0,1.0
2017-08-08,0.875,0.889,0.86,0.86,120483,0.720131268410046,0.731653368704607,0.707786160951588,0.707786160951588,146393.622419367,0.0,1.0
2017-08-09,0.8159,0.89,0.8,0.87,330844,0.671491545023721,0.732476375868504,0.658405731117756,0.71601623259056,401994.07066319,0.0,1.0
2017-08-10,0.7989,0.85,0.78,0.85,202421,0.657500423237469,0.699556089312616,0.641945587839812,0.699556089312616,245952.901602306,0.0,1.0
2017-08-11,0.775,0.8,0.77,0.8,134378,0.637830552020326,0.658405731117756,0.63371551620084,0.658405731117756,163276.82904202,0.0,1.0
2017-08-14,0.7955,0.81,0.75,0.77,126481,0.654702198880219,0.666635802756728,0.617255372922896,0.63371551620084,153681.529819343,0.0,1.0
2017-08-15,0.772,0.81,0.772,0.81,38252,0.635361530528635,0.666635802756728,0.635361530528635,0.666635802756728,46478.331754568,0.0,1.0
2017-08-16,0.7527,0.7879,0.75,0.761,56170,0.619477492265419,0.6484473444346,0.617255372922896,0.626308451725766,68249.7096793393,0.0,1.0
2017-08-17,0.76,0.7704,0.75,0.7704,48047,0.625485444561868,0.634044719066399,0.617255372922896,0.634044719066399,58379.8077436927,0.0,1.0
2017-08-18,0.7523,0.7788,0.75,0.75,94898,0.61914828939986,0.640957979243136,0.617255372922896,0.617255372922896,115306.408209897,0.0,1.0
2017-08-21,0.74,0.781,0.74,0.78,74724,0.609025301283924,0.642768595003709,0.609025301283924,0.641945587839812,90793.8633804336,0.0,1.0
2017-08-22,0.725,0.75,0.7111,0.74,173340,0.596680193825466,0.617255372922896,0.585240394247295,0.609025301283924,210617.850735565,0.0,1.0
2017-08-23,0.7258,0.74,0.725,0.74,43589,0.597338599556584,0.609025301283924,0.596680193825466,0.609025301283924,52963.0869719196,0.0,1.0
2017-08-24,0.7,0.73,0.7,0.7204,143897,0.576105014728037,0.600795229644952,0.576105014728037,0.592894360871539,174842.94950557,0.0,1.0
2017-08-25,0.71,0.72,0.7,0.7,115886,0.584335086367008,0.59256515800598,0.576105014728037,0.576105014728037,140808.008828555,0.0,1.0
2017-08-28,0.679,0.7173,0.679,0.71,186551,0.558821864286196,0.590343038663458,0.558821864286196,0.584335086367008,226669.958881795,0.0,1.0
2017-08-29,0.6991,0.71,0.68,0.7,108469,0.575364308280529,0.584335086367008,0.559644871450093,0.576105014728037,131795.936606877,0.0,1.0
2017-08-30,0.7309,0.74,0.681,0.681,199785,0.60153593609246,0.609025301283924,0.56046787861399,0.56046787861399,242750.013321823,0.0,1.0
2017-08-31,0.7275,0.76,0.721,0.74,160900,0.59873771173521,0.625485444561868,0.593388165169878,0.609025301283924,195502.550959688,0.0,1.0
2017-09-01,0.73,0.755,0.7176,0.73,70764,0.600795229644952,0.621370408742382,0.590589940812627,0.600795229644952,85982.2406221964,0.0,1.0
2017-09-05,0.75,0.75,0.69,0.72,114881,0.617255372922896,0.617255372922896,0.567874943089065,0.59256515800598,139586.877295214,0.0,1.0
2017-09-06,0.74,0.78,0.72,0.78,47847,0.609025301283924,0.641945587839812,0.59256515800598,0.641945587839812,58136.7964932767,0.0,1.0
2017-09-07,0.72,0.75,0.72,0.75,71499,0.59256515800598,0.617255372922896,0.59256515800598,0.617255372922896,86875.3069674753,0.0,1.0
2017-09-08,0.71,0.73,0.7,0.721,90771,0.584335086367008,0.600795229644952,0.576105014728037,0.593388165169878,110291.871057563,0.0,1.0
2017-09-11,0.7168,0.7214,0.71,0.71,39073,0.589931535081509,0.593717368035437,0.584335086367008,0.584335086367008,47475.8929375259,0.0,1.0
2017-09-12,0.7359,0.7401,0.711,0.711,57084,0.605650971911946,0.609107602000314,0.585158093530906,0.585158093530906,69360.2710937405,0.0,1.0
2017-09-13,0.74,0.755,0.7218,0.7497,184953,0.609025301283924,0.621370408742382,0.594046570900995,0.617008470773727,224728.298990971,0.0,1.0
2017-09-14,0.72,0.75,0.72,0.7487,227665,0.59256515800598,0.617255372922896,0.59256515800598,0.61618546360983,276625.781629817,0.0,1.0
2017-09-15,0.6796,0.74,0.6796,0.72,194968,0.559315668584534,0.609025301283924,0.559315668584534,0.59256515800598,236897.087355553,0.0,1.0
2017-09-18,0.7106,0.7286,0.7,0.706,151484,0.584828890665347,0.599643019615496,0.576105014728037,0.58104305771142,184061.581290102,0.0,1.0
2017-09-19,0.749,0.75,0.712,0.725,333625,0.616432365758999,0.617255372922896,0.585981100694803,0.596680193825466,405373.142100224,0.0,1.0
2017-09-20,0.76,0.7695,0.74,0.75,100943,0.625485444561868,0.633304012618892,0.609025301283924,0.617255372922896,122651.423253722,0.0,1.0
2017-09-21,0.72501,0.76,0.715,0.74,41715,0.596688423897106,0.625485444561868,0.588450122186495,0.609025301283924,50686.0715555214,0.0,1.0
2017-09-22,0.7777,0.7777,0.72,0.739,176632,0.640052671362849,0.640052671362849,0.59256515800598,0.608202294120027,214617.815917412,0.0,1.0
2017-09-25,0.79,0.81,0.76,0.77,233551,0.650175659478784,0.666635802756728,0.625485444561868,0.63371551620084,283777.60272956,0.0,1.0
2017-09-26,0.78,0.8382,0.76,0.8,148489,0.641945587839812,0.689844604778629,0.625485444561868,0.658405731117756,180422.487815122,0.0,1.0
2017-09-27,0.819,0.84,0.79001,0.8,138174,0.674042867231803,0.691326017673644,0.650183889550423,0.658405731117756,167889.182574916,0.0,1.0
2017-09-28,0.797,0.8298,0.781,0.825,240781,0.655936709626065,0.682931344601893,0.642768595003709,0.678980910215186,292562.459432099,0.0,1.0
2017-09-29,0.82,0.835,0.7809,0.7963,277027,0.6748658743957,0.687210981854158,0.64268629428732,0.655360604611336,336603.388344994,0.0,1.0
2017-10-02,0.7946,0.825,0.7946,0.7966,163705,0.653961492432711,0.678980910215186,0.653961492432711,0.655607506760506,198910.783746773,0.0,1.0
2017-10-03,0.79,0.82,0.79,0.79,95658,0.650175659478784,0.6748658743957,0.650175659478784,0.650175659478784,116229.850961478,0.0,1.0
2017-10-04,0.75,0.8,0.73,0.77,125616,0.617255372922896,0.658405731117756,0.600795229644952,0.63371551620084,152630.506161294,0.0,1.0
2017-10-05,0.73,0.767,0.73,0.73,101216,0.600795229644952,0.631246494709149,0.600795229644952,0.600795229644952,122983.13361054,0.0,1.0
2017-10-06,0.77,0.77,0.71,0.74,141437,0.63371551620084,0.63371551620084,0.584335086367008,0.609025301283924,171853.911125453,0.0,1.0
2017-10-09,0.7362,0.7623,0.717,0.7623,183706,0.605897874061115,0.627378361038832,0.590096136514289,0.627378361038832,223213.123844627,0.0,1.0
2017-10-10,0.746,0.781,0.715,0.715,195393,0.613963344267308,0.642768595003709,0.588450122186495,0.588450122186495,237413.486262687,0.0,1.0
2017-10-11,0.741,0.785,0.73,0.746,227060,0.609848308447822,0.646060623659298,0.600795229644952,0.613963344267308,275890.672597308,0.0,1.0
2017-10-12,0.732,0.75,0.728,0.741,127794,0.602441243972747,0.617255372922896,0.599149215317158,0.609848308447822,155276.898678324,0.0,1.0
2017-10-13,0.7698,0.77,0.732,0.75,149260,0.633550914768061,0.63371551620084,0.602441243972747,0.617255372922896,181359.296185476,0.0,1.0
2017-10-16,0.7806,0.7814,0.741,0.751,166696,0.64243939213815,0.643097797869268,0.609848308447822,0.618078380086793,202545.016996745,0.0,1.0
2017-10-17,0.741,0.779,0.7403,0.779,88881,0.609848308447822,0.641122580675915,0.609272203433094,0.641122580675915,107995.414741131,0.0,1.0
2017-10-18,0.72,0.7641,0.72,0.742,282890,0.59256515800598,0.628859773933847,0.59256515800598,0.610671315611719,343727.26315094,0.0,1.0
2017-10-19,0.7315,0.76,0.682,0.72,257609,0.602029740390798,0.625485444561868,0.561290885777887,0.59256515800598,313009.426042103,0.0,1.0
2017-10-20,0.739,0.759,0.71,0.7315,148727,0.608202294120027,0.624662437397971,0.584335086367008,0.602029740390798,180711.671203117,0.0,1.0
2017-10-23,0.7174,0.74,0.706,0.74,70070,0.590425339379848,0.609025301283924,0.58104305771142,0.609025301283924,85138.9915832527,0.0,1.0
2017-10-24,0.715,0.7233,0.7002,0.7157,205984,0.588450122186495,0.595281081646841,0.576269616160816,0.589026227201223,250282.147028468,0.0,1.0
2017-10-25,0.73,0.73,0.705,0.7101,166882,0.600795229644952,0.600795229644952,0.580220050547523,0.584417387083398,202771.017459632,0.0,1.0
2017-10-26,0.731,0.74,0.6929,0.714,200119,0.60161823680885,0.609025301283924,0.570261663864366,0.587627115022597,243155.842110018,0.0,1.0
2017-10-27,0.7396,0.75,0.7107,0.7385,398156,0.608696098418366,0.617255372922896,0.584911191381737,0.607790790538079,483781.937103205,0.0,1.0
2017-10-30,0.76,0.78,0.721,0.721,278938,0.625485444561868,0.641945587839812,0.593388165169878,0.593388165169878,338925.36084272,0.0,1.0
2017-10-31,0.79,0.8,0.7615,0.77,197472,0.650175659478784,0.658405731117756,0.626719955307714,0.63371551620084,239939.588210762,0.0,1.0
2017-11-01,0.877,0.88,0.7927,0.8,524878,0.72177728273784,0.724246304229532,0.652397778821307,0.658405731117756,637756.2954793,0.0,1.0
2017-11-02,0.93,0.94,0.8419,0.88,326635,0.765396662424392,0.773626734063363,0.692889731285049,0.724246304229532,396879.898898184,0.0,1.0
2017-11-03,0.94,0.95,0.91,0.9312,154609,0.773626734063363,0.781856805702335,0.748936519146448,0.766384271021068,187858.632077853,0.0,1.0
2017-11-06,0.9424,0.975,0.94,0.94,383369,0.775601951256717,0.802431984799765,0.773626734063363,0.773626734063363,465814.900303696,0.0,1.0
2017-11-07,0.9256,0.97,0.9201,0.96,224192,0.761775430903244,0.798316948980279,0.757248891501809,0.790086877341307,272405.891266342,0.0,1.0
2017-11-08,0.9,0.93,0.87,0.9201,198401,0.740706447507476,0.765396662424392,0.71601623259056,0.757248891501809,241068.375468944,0.0,1.0
2017-11-09,0.86,0.89,0.81,0.86,361608,0.707786160951588,0.732476375868504,0.666635802756728,0.707786160951588,439374.061202181,0.0,1.0
2017-11-10,0.88,0.89,0.83,0.83,126728,0.724246304229532,0.732476375868504,0.683095946034672,0.683095946034672,153981.648713607,0.0,1.0
2017-11-13,0.89,0.923,0.8334,0.88,186261,0.732476375868504,0.759635612277111,0.685894170391922,0.724246304229532,226317.592568692,0.0,1.0
2017-11-14,0.8201,0.9,0.8137,0.871,108841,0.67494817511209,0.740706447507476,0.669680929263148,0.716839239754457,132247.93753265,0.0,1.0
2017-11-15,0.8253,0.85,0.7651,0.8,107108,0.679227812364355,0.699556089312616,0.629682781097744,0.658405731117756,130142.245047796,0.0,1.0
2017-11-16,0.85,0.88,0.815,0.8154,81204,0.699556089312616,0.724246304229532,0.670750838576214,0.671080041441773,98667.4278939126,0.0,1.0
2017-11-17,0.88,0.89,0.8502,0.8502,134188,0.724246304229532,0.732476375868504,0.699720690745395,0.699720690745395,163045.968354125,0.0,1.0
2017-11-20,0.8548,0.9,0.834,0.88,143756,0.703506523699322,0.740706447507476,0.686387974690261,0.724246304229532,174671.626574027,0.0,1.0
2017-11-21,0.83,0.88,0.81,0.841,139947,0.683095946034672,0.724246304229532,0.666635802756728,0.692149024837541,170043.477309854,0.0,1.0
2017-11-22,0.8626,0.87,0.8398,0.8424,42927,0.709925979577721,0.71601623259056,0.691161416240864,0.693301234866997,52158.7197330425,0.0,1.0
2017-11-24,0.8399,0.88,0.82,0.88,31351,0.691243716957254,0.724246304229532,0.6748658743957,0.724246304229532,38093.2285589633,0.0,1.0
2017-11-27,0.79,0.8399,0.79,0.82,124807,0.650175659478784,0.691243716957254,0.650175659478784,0.6748658743957,151647.525653361,0.0,1.0
2017-11-28,0.7499,0.817,0.74,0.795,338839,0.617173072206507,0.672396852904008,0.609025301283924,0.65429069529827,411708.445398569,0.0,1.0
2017-11-29,0.735,0.775,0.73,0.742,208177,0.604910265464438,0.637830552020326,0.600795229644952,0.610671315611719,252946.765389279,0.0,1.0
2017-11-30,0.75,0.775,0.73,0.73,226188,0.617255372922896,0.637830552020326,0.600795229644952,0.600795229644952,274831.143545494,0.0,1.0
2017-12-01,0.817,0.817,0.75,0.75,294232,0.672396852904008,0.672396852904008,0.617255372922896,0.617255372922896,357508.431162033,0.0,1.0
2017-12-04,0.79,0.8,0.7629,0.8,295318,0.650175659478784,0.658405731117756,0.62787216533717,0.658405731117756,358827.982251792,0.0,1.0
2017-12-05,0.78,0.8084,0.77,0.8,160838,0.641945587839812,0.665318991294493,0.63371551620084,0.658405731117756,195427.217472059,0.0,1.0
2017-12-06,0.776,0.788616,0.745,0.745,177600,0.638653559184223,0.64903661756395,0.61314033710341,0.61314033710341,215793.990369426,0.0,1.0
2017-12-07,0.785,0.8,0.7511,0.7526,166911,0.646060623659298,0.658405731117756,0.618160680803183,0.619395191549029,202806.254090942,0.0,1.0
2017-12-08,0.79,0.8,0.762,0.788,96758,0.650175659478784,0.658405731117756,0.627131458889663,0.64852964515099,117566.412838767,0.0,1.0
2017-12-11,0.79,0.8,0.78,0.784,103392,0.650175659478784,0.658405731117756,0.641945587839812,0.645237616495401,125627.096015066,0.0,1.0
2017-12-12,0.79,0.8,0.771,0.79,118889,0.650175659478784,0.658405731117756,0.634538523364737,0.650175659478784,144456.822753551,0.0,1.0
2017-12-13,0.74,0.781,0.726,0.781,375923,0.609025301283924,0.642768595003709,0.597503200989364,0.642768595003709,456767.591450708,0.0,1.0
2017-12-14,0.745,0.769,0.714,0.731,159460,0.61314033710341,0.632892509036943,0.587627115022597,0.60161823680885,193752.869956693,0.0,1.0
2017-12-15,0.704,0.75,0.704,0.74,260641,0.579397043383625,0.617255372922896,0.579397043383625,0.609025301283924,316693.47659841,0.0,1.0
2017-12-18,0.712,0.768,0.71,0.721,208993,0.585981100694803,0.632069501873046,0.584335086367008,0.593388165169878,253938.251290977,0.0,1.0
2017-12-19,0.713,0.75,0.712,0.73,313375,0.5868041078587,0.617255372922896,0.585981100694803,0.600795229644952,380768.252995602,0.0,1.0
2017-12-20,0.7,0.74,0.7,0.711,212131,0.576105014728037,0.609025301283924,0.576105014728037,0.585158093530906,257751.097810004,0.0,1.0
2017-12-21,0.696,0.73,0.69,0.711,789256,0.572812986072448,0.600795229644952,0.567874943089065,0.585158093530906,958990.437291733,0.0,1.0
2017-12-22,0.718,0.725,0.69,0.718,307258,0.590919143678186,0.596680193825466,0.567874943089065,0.590919143678186,373335.753901628,0.0,1.0
2017-12-26,0.705,0.725,0.695,0.7,503173,0.580220050547523,0.596680193825466,0.571989978908551,0.576105014728037,611383.4995279,0.0,1.0
2017-12-27,0.704,0.725,0.701,0.71,251868,0.579397043383625,0.596680193825466,0.576928021891934,0.584335086367008,306033.788098911,0.0,1.0
2017-12-28,0.698,0.715,0.696,0.707,427146,0.574459000400242,0.588450122186495,0.572812986072448,0.581866064875317,519006.417851007,0.0,1.0
2017-12-29,0.697,0.71,0.68,0.705,501296,0.573635993236345,0.584335086367008,0.559644871450093,0.580220050547523,609102.838942747,0.0,1.0
2018-01-02,0.709,0.74,0.7,0.725,347240,0.583512079203111,0.609025301283924,0.576105014728037,0.596680193825466,421916.132972295,0.0,1.0
2018-01-03,0.78,0.79,0.72,0.729,364327,0.641945587839812,0.650175659478784,0.59256515800598,0.599972222481055,442677.799151587,0.0,1.0
2018-01-04,0.78,0.79,0.757,0.78,277466,0.641945587839812,0.650175659478784,0.623016423070177,0.641945587839812,337136.798039658,0.0,1.0
2018-01-05,0.75,0.78,0.75,0.78,121250,0.617255372922896,0.641945587839812,0.617255372922896,0.641945587839812,147325.570564712,0.0,1.0
2018-01-08,0.755,0.779,0.74,0.75,130959,0.621370408742382,0.641122580675915,0.609025301283924,0.617255372922896,159122.551716158,0.0,1.0
2018-01-09,0.77,0.779,0.742,0.755,129597,0.63371551620084,0.641122580675915,0.610671315611719,0.621370408742382,157467.645100825,0.0,1.0
2018-01-10,0.77,0.79,0.76,0.77,110678,0.63371551620084,0.650175659478784,0.625485444561868,0.63371551620084,134479.995867722,0.0,1.0
2018-01-11,0.8,0.849,0.762,0.778,441044,0.658405731117756,0.698733082148719,0.627131458889663,0.640299573512018,535893.269642417,0.0,1.0
2018-01-12,0.81,0.838,0.8,0.811,151791,0.666635802756728,0.689680003345849,0.658405731117756,0.667458809920625,184434.603559491,0.0,1.0
2018-01-16,0.85,0.85,0.785,0.802,433731,0.699556089312616,0.699556089312616,0.646060623659298,0.660051745445551,527007.563270954,0.0,1.0
2018-01-17,0.83,0.84,0.81,0.84,90312,0.683095946034672,0.691326017673644,0.666635802756728,0.691326017673644,109734.160237858,0.0,1.0
2018-01-18,0.81,0.828,0.8,0.8,45280,0.666635802756728,0.681449931706878,0.658405731117756,0.658405731117756,55017.747094187,0.0,1.0
2018-01-19,0.818,0.829,0.81,0.81,74238,0.673219860067906,0.682272938870775,0.666635802756728,0.666635802756728,90203.3460419225,0.0,1.0
2018-01-22,0.81,0.85,0.81,0.821,87072,0.666635802756728,0.699556089312616,0.666635802756728,0.675688881559597,105797.377981119,0.0,1.0
2018-01-23,0.839,0.839,0.81,0.81,123408,0.690503010509747,0.690503010509747,0.666635802756728,0.666635802756728,149947.661956701,0.0,1.0
2018-01-24,0.8,0.838,0.795,0.838,141532,0.658405731117756,0.689680003345849,0.65429069529827,0.689680003345849,171969.341469401,0.0,1.0
2018-01-25,0.804,0.81,0.78,0.8,119320,0.661697759773345,0.666635802756728,0.641945587839812,0.658405731117756,144980.511998198,0.0,1.0
2018-01-26,0.818,0.82,0.795,0.81,132380,0.673219860067906,0.6748658743957,0.65429069529827,0.666635802756728,160849.146650364,0.0,1.0
2018-01-29,0.799,0.835,0.78,0.835,188516,0.657582723953859,0.687210981854158,0.641945587839812,0.687210981854158,229057.544417132,0.0,1.0
2018-01-30,0.773,0.819,0.77,0.791,170073,0.636184537692532,0.674042867231803,0.63371551620084,0.650998666642681,206648.261960019,0.0,1.0
2018-01-31,0.83,0.83,0.771,0.775,249433,0.683095946034672,0.683095946034672,0.634538523364737,0.637830552020326,303075.126125096,0.0,1.0
2018-02-01,0.807,0.84,0.8,0.811,158967,0.664166781265036,0.691326017673644,0.658405731117756,0.667458809920625,193153.847224418,0.0,1.0
2018-02-02,0.84,0.854,0.8,0.81,311178,0.691326017673644,0.702848117968205,0.658405731117756,0.666635802756728,378098.774409782,0.0,1.0
2018-02-05,0.812,0.84,0.8,0.84,514457,0.668281817084523,0.691326017673644,0.658405731117756,0.691326017673644,625094.194276372,0.0,1.0
2018-02-06,0.825,0.85,0.8,0.81,175451,0.678980910215186,0.699556089312616,0.658405731117756,0.666635802756728,213182.834483706,0.0,1.0
2018-02-07,0.84,0.854,0.825,0.825,237878,0.691326017673644,0.702848117968205,0.678980910215186,0.678980910215186,289035.15113231,0.0,1.0
2018-02-08,0.821,0.848,0.79,0.826,232153,0.675688881559597,0.697910074984821,0.650175659478784,0.679803917379083,282078.954089152,0.0,1.0
2018-02-09,0.803,0.82,0.721,0.81,251673,0.660874752609448,0.6748658743957,0.593388165169878,0.666635802756728,305796.852129755,0.0,1.0
2018-02-12,0.79,0.82,0.79,0.8,20283,0.650175659478784,0.6748658743957,0.650175659478784,0.658405731117756,24644.9859609407,0.0,1.0
2018-02-13,0.8,0.83,0.765,0.79,188981,0.658405731117756,0.683095946034672,0.629600480381354,0.650175659478784,229622.54557435,0.0,1.0
2018-02-14,0.8,0.8,0.77,0.79,188751,0.658405731117756,0.658405731117756,0.63371551620084,0.650175659478784,229343.082636371,0.0,1.0
2018-02-15,0.795,0.817,0.77,0.802,207619,0.65429069529827,0.672396852904008,0.63371551620084,0.660051745445551,252268.764000619,0.0,1.0
2018-02-16,0.8,0.818,0.79,0.79,102313,0.658405731117756,0.673219860067906,0.650175659478784,0.650175659478784,124316.050319071,0.0,1.0
2018-02-20,0.81,0.825,0.785,0.805,170275,0.666635802756728,0.678980910215186,0.646060623659298,0.662520766937242,206893.703322939,0.0,1.0
2018-02-21,0.811,0.829,0.791,0.81,339235,0.667458809920625,0.682272938870775,0.650998666642681,0.666635802756728,412189.607674394,0.0,1.0
2018-02-22,0.8102,0.84,0.7702,0.81,228263,0.666800404189507,0.691326017673644,0.63388011763362,0.666635802756728,277352.38526856,0.0,1.0
2018-02-23,0.83,0.839,0.809,0.809,99147,0.683095946034672,0.690503010509747,0.665812795592831,0.665812795592831,120469.182224986,0.0,1.0
2018-02-26,0.86,0.88,0.81,0.82,277667,0.707786160951588,0.724246304229532,0.666635802756728,0.6748658743957,337381.024346326,0.0,1.0
2018-02-27,0.88,0.89,0.86,0.86,182200,0.724246304229532,0.732476375868504,0.707786160951588,0.707786160951588,221383.249128994,0.0,1.0
2018-02-28,0.86,0.89,0.85,0.89,122561,0.707786160951588,0.732476375868504,0.699556089312616,0.732476375868504,148918.509311189,0.0,1.0
2018-03-01,0.87,0.89,0.861,0.88,35985,0.71601623259056,0.732476375868504,0.708609168115485,0.724246304229532,43723.7992311024,0.0,1.0
2018-03-02,0.927,0.927,0.87,0.87,282394,0.7629276409327,0.7629276409327,0.71601623259056,0.71601623259056,343124.595249908,0.0,1.0
2018-03-05,0.99,1.0,0.925,0.93,608859,0.814777092258223,0.823007163897195,0.761281626604906,0.765396662424392,739797.934585239,0.0,1.0
2018-03-06,0.96,1.01,0.96,1.0,178388,0.790086877341307,0.831237235536167,0.790086877341307,0.823007163897195,216751.454696065,0.0,1.0
2018-03-07,0.907,1.0,0.9,0.961,192016,0.746467497654756,0.823007163897195,0.740706447507476,0.790909884505204,233310.241299413,0.0,1.0
2018-03-08,0.925,1.07,0.92,1.02,1080460,0.761281626604906,0.880617665369999,0.75716659078542,0.839467307175139,1312819.67812247,0.0,1.0
2018-03-09,0.9,0.98,0.9,0.98,236282,0.740706447507476,0.806547020619251,0.740706447507476,0.806547020619251,287095.92135399,0.0,1.0
2018-03-12,0.9,0.94,0.9,0.9,187241,0.740706447507476,0.773626734063363,0.740706447507476,0.740706447507476,227508.34769573,0.0,1.0
2018-03-13,0.885,0.94,0.885,0.912,159936,0.728361340049018,0.773626734063363,0.728361340049018,0.750582533474242,194331.236732683,0.0,1.0
2018-03-14,0.91,0.93,0.9,0.904,158949,0.748936519146448,0.765396662424392,0.740706447507476,0.743998476163064,193131.97621188,0.0,1.0
2018-03-15,0.91,0.95,0.91,0.917,217836,0.748936519146448,0.781856805702335,0.748936519146448,0.754697569293728,264682.993728121,0.0,1.0
2018-03-16,0.9,0.945,0.9,0.923,108663,0.740706447507476,0.777741769882849,0.740706447507476,0.759635612277111,132031.65751978,0.0,1.0
2018-03-19,0.89,0.94,0.89,0.92,78227,0.732476375868504,0.773626734063363,0.732476375868504,0.75716659078542,95050.2054314701,0.0,1.0
2018-03-20,0.898,0.921,0.898,0.902,145335,0.739060433179681,0.757989597949317,0.739060433179681,0.74235246183527,176590.200396062,0.0,1.0
2018-03-21,0.948,0.97,0.9,0.9,315989,0.780210791374541,0.798316948980279,0.740706447507476,0.740706447507476,383944.410038539,0.0,1.0
2018-03-22,0.913,0.96,0.905,0.96,87574,0.751405540638139,0.790086877341307,0.744821483326962,0.790086877341307,106407.336219663,0.0,1.0
2018-03-23,0.92,0.94,0.9,0.9,145943,0.75716659078542,0.773626734063363,0.740706447507476,0.740706447507476,177328.954597326,0.0,1.0
2018-03-26,0.92,0.93,0.86,0.92,246128,0.75716659078542,0.765396662424392,0.707786160951588,0.75716659078542,299059.365211971,0.0,1.0
2018-03-27,0.884,0.91,0.87,0.89,130666,0.72753833288512,0.748936519146448,0.71601623259056,0.732476375868504,158766.540234299,0.0,1.0
2018-03-28,0.878,0.89,0.83,0.88,231192,0.722600289901737,0.732476375868504,0.683095946034672,0.724246304229532,280911.285030903,0.0,1.0
2018-03-29,0.862,0.9,0.851,0.851,47539,0.709432175279382,0.740706447507476,0.700379096476513,0.700379096476513,57762.559167636,0.0,1.0
2018-04-02,0.86,0.88,0.794,0.861,145613,0.707786160951588,0.724246304229532,0.653467688134373,0.708609168115485,176927.98603414,0.0,1.0
2018-04-03,0.845,0.86,0.82,0.841,82264,0.69544105349313,0.707786160951588,0.6748658743957,0.692149024837541,99955.3875211175,0.0,1.0
2018-04-04,0.845,0.86,0.831,0.85,58371,0.69544105349313,0.707786160951588,0.683918953198569,0.699556089312616,70924.0484901676,0.0,1.0
2018-04-05,0.843,0.89,0.83,0.83,61700,0.693795039165335,0.732476375868504,0.683095946034672,0.683095946034672,74968.9707533423,0.0,1.0
2018-04-06,0.823,0.868,0.823,0.842,71048,0.677334895887392,0.714370218262765,0.677334895887392,0.692972032001438,86327.316597787,0.0,1.0
2018-04-09,0.837,0.85,0.79,0.821,158604,0.688856996181952,0.699556089312616,0.650175659478784,0.675688881559597,192712.781804913,0.0,1.0
2018-04-10,0.867,0.873,0.832,0.85,183577,0.713547211098868,0.718485254082251,0.684741960362466,0.699556089312616,223056.381588109,0.0,1.0
2018-04-11,0.875,0.919,0.85,0.87,111781,0.720131268410046,0.756343583621522,0.699556089312616,0.71601623259056,135820.202913766,0.0,1.0
2018-04-12,0.888,0.9,0.87,0.887,132051,0.730830361540709,0.740706447507476,0.71601623259056,0.730007354376812,160449.39314343,0.0,1.0
2018-04-13,0.918,0.931,0.89,0.9,125761,0.755520576457625,0.766219669588289,0.732476375868504,0.740706447507476,152806.689317846,0.0,1.0
2018-04-16,0.934,0.95,0.9,0.919,141047,0.76868869107998,0.781856805702335,0.740706447507476,0.756343583621522,171380.039187142,0.0,1.0
2018-04-17,0.93,0.95,0.921,0.95,102374,0.765396662424392,0.781856805702335,0.757989597949317,0.781856805702335,124390.168750448,0.0,1.0
2018-04-18,0.942,0.97,0.925,0.94,172187,0.775272748391158,0.798316948980279,0.761281626604906,0.773626734063363,209216.890876916,0.0,1.0
2018-04-19,0.974,0.99,0.953,0.96,153272,0.801608977635868,0.814777092258223,0.784325827194027,0.790086877341307,186234.101868821,0.0,1.0
2018-04-20,0.97,0.995,0.952,0.988,84089,0.798316948980279,0.818892128077709,0.78350282003013,0.813131077930429,102172.865181164,0.0,1.0
2018-04-23,0.95,0.988,0.95,0.965,52789,0.781856805702335,0.813131077930429,0.781856805702335,0.794201913160793,64141.6044910565,0.0,1.0
2018-04-24,0.97,0.972,0.925,0.97,64607,0.798316948980279,0.799962963308074,0.761281626604906,0.798316948980279,78501.1392781391,0.0,1.0
2018-04-25,0.968,0.99,0.95,0.99,96521,0.796670934652485,0.814777092258223,0.781856805702335,0.814777092258223,117278.444507023,0.0,1.0
2018-04-26,0.971,0.99,0.96,0.967,89124,0.799139956144176,0.814777092258223,0.790086877341307,0.795847927488588,108290.673410387,0.0,1.0
2018-04-27,0.98,0.986,0.96,0.971,41019,0.806547020619251,0.811485063602634,0.790086877341307,0.799139956144176,49840.3924040737,0.0,1.0
2018-04-30,0.974,0.986,0.96,0.98,116467,0.801608977635868,0.811485063602634,0.790086877341307,0.806547020619251,141513.956511013,0.0,1.0
2018-05-01,0.991,0.993,0.961,0.98,135356,0.81560009942212,0.817246113749915,0.790909884505204,0.806547020619251,164465.154056554,0.0,1.0
2018-05-02,0.993,0.995,0.97,0.99,229658,0.817246113749915,0.818892128077709,0.798316948980279,0.814777092258223,279047.388740212,0.0,1.0
2018-05-03,1.1,1.12,1.0,1.0,1009327,0.905307880286915,0.921768023564859,0.823007163897195,0.823007163897195,1226389.08174325,0.0,1.0
2018-05-04,1.11,1.16,1.07,1.1,653469,0.913537951925887,0.954688310120746,0.880617665369999,0.905307880286915,794001.593990532,0.0,1.0
2018-05-07,1.19,1.25,1.11,1.11,1116697,0.979378525037662,1.02875895487149,0.913537951925887,0.913537951925887,1356849.67152909,0.0,1.0
2018-05-08,1.57,1.66,1.3,1.32,5216307,1.2921212473186,1.36619189206934,1.06990931306635,1.0863694563443,6338106.43311918,0.0,1.0
2018-05-09,1.6,1.69,1.51,1.65,2544779,1.31681146223551,1.39088210698626,1.24274081748476,1.35796182043037,3092049.63411215,0.0,1.0
2018-05-10,1.55,1.61,1.46,1.6,1433556,1.27566110404065,1.32504153387448,1.2015904592899,1.31681146223551,1741851.18050695,0.0,1.0
2018-05-11,1.51,1.55,1.47,1.55,792894,1.24274081748476,1.27566110404065,1.20982053092888,1.27566110404065,963410.811936804,0.0,1.0
2018-05-14,1.49,1.55,1.49,1.51,660308,1.22628067420682,1.27566110404065,1.22628067420682,1.24274081748476,802311.363698508,0.0,1.0
2018-05-15,1.51,1.58,1.45,1.5,1169808,1.24274081748476,1.30035131895757,1.19336038765093,1.23451074584579,1421382.52413332,0.0,1.0
2018-05-16,1.51,1.55,1.49,1.51,682605,1.24274081748476,1.27566110404065,1.22628067420682,1.24274081748476,829403.472951141,0.0,1.0
2018-05-17,1.87,1.92,1.52,1.54,4474077,1.53902339648775,1.58017375468261,1.25097088912374,1.26743103240168,5436255.2311378,0.0,1.0
2018-05-18,2.08,2.17,1.8,1.85,4431647,1.71185490090617,1.78592554565691,1.48141289501495,1.52256325320981,5384700.39436201,0.0,1.0
2018-05-21,2.39,2.661,2.18,2.21,5341991,1.9669871217143,2.19002206313044,1.79415561729589,1.8188458322128,6490819.56310562,0.0,1.0
2018-05-22,2.15,2.56,2.06,2.54,3509943,1.76946540237897,2.10689833957682,1.69539475762822,2.09043819629888,4264778.18659479,0.0,1.0
2018-05-23,2.39,2.48,2.2,2.29,3018392,1.9669871217143,2.04105776646504,1.81061576057383,1.88468640532458,3667516.07082856,0.0,1.0
2018-05-24,2.37,2.44,2.31,2.43,1206718,1.95052697843635,2.00813747990916,1.90114654860252,1.99990740827018,1466230.2503976,0.0,1.0
2018-05-25,2.03,2.3,1.94,2.28,2355029,1.67070454271131,1.89291647696355,1.59663389796056,1.8764563336856,2861492.71027994,0.0,1.0
2018-05-29,2.18,2.2,2.02,2.02,1103330,1.79415561729589,1.81061576057383,1.66247447107233,1.66247447107233,1340608.01460754,0.0,1.0
2018-05-30,2.34,2.35,2.18,2.18,1274997,1.92583676351944,1.93406683515841,1.79415561729589,1.79415561729589,1549193.07623337,0.0,1.0
2018-05-31,2.23,2.35,2.22,2.33,899817,1.83530597549075,1.93406683515841,1.82707590385177,1.91760669188046,1093328.27157796,0.0,1.0
2018-06-01,2.29,2.35,2.21,2.27,955813,1.88468640532458,1.93406683515841,1.8188458322128,1.86822626204663,1161366.56146944,0.0,1.0
2018-06-04,2.17,2.34,2.07,2.3,1054982,1.78592554565691,1.92583676351944,1.70362482926719,1.89291647696355,1281862.47493197,0.0,1.0
2018-06-05,2.28,2.34,2.211,2.26,1176168,1.8764563336856,1.92583676351944,1.8196688393767,1.85999619040766,1429110.28189655,0.0,1.0
2018-06-06,2.3,2.39,2.15,2.3,1559633,1.89291647696355,1.9669871217143,1.76946540237897,1.89291647696355,1895041.82760044,0.0,1.0
2018-06-07,2.31,2.35,2.27,2.31,678058,1.90114654860252,1.93406683515841,1.86822626204663,1.90114654860252,823878.61217293,0.0,1.0
2018-06-08,2.35,2.37,2.28,2.33,738926,1.93406683515841,1.95052697843635,1.8764563336856,1.91760669188046,897836.656124541,0.0,1.0
2018-06-11,2.41,2.45,2.285,2.33,1614298,1.98344726499224,2.01636755154813,1.88057136950509,1.91760669188046,1961462.8776204,0.0,1.0
2018-06-12,2.48,2.52,2.36,2.43,1349235,2.04105776646504,2.07397805302093,1.94229690679738,1.99990740827018,1639396.4222753,0.0,1.0
2018-06-13,2.63,2.645,2.48,2.5,1560457,2.16450884104962,2.17685394850808,2.04105776646504,2.05751790974299,1896043.03395216,0.0,1.0
2018-06-14,2.9,2.95,2.72,2.73,2867595,2.38672077530187,2.42787113349673,2.23857948580037,2.24680955743934,3484289.23318363,0.0,1.0
2018-06-15,2.59,2.96,2.5,2.94,2609587,2.13158855449374,2.4361012051357,2.05751790974299,2.41964106185775,3170794.99969695,0.0,1.0
2018-06-18,2.55,2.64,2.32,2.56,1284309,2.09866826793785,2.1727389126886,1.90937662024149,2.10689833957682,1560507.68005274,0.0,1.0
2018-06-19,2.52,2.57,2.411,2.49,883324,2.07397805302093,2.11512841121579,1.98427027215614,2.04928783810402,1073288.3488124,0.0,1.0
2018-06-20,2.6,2.696,2.5,2.69,1247785,2.13981862613271,2.21882731386684,2.05751790974299,2.21388927088345,1516128.96550177,0.0,1.0
2018-06-21,2.4,2.59,2.37,2.59,972785,1.97521719335327,2.13158855449374,1.95052697843635,2.13158855449374,1181988.49617974,0.0,1.0
2018-06-22,2.58,2.65,2.461,2.56,1277728,2.12335848285476,2.18096898432757,2.025420630351,2.10689833957682,1552511.39485781,0.0,1.0
2018-06-25,2.57,2.65,2.42,2.56,962116,2.11512841121579,2.18096898432757,1.99167733663121,2.10689833957682,1169025.0610263,0.0,1.0
2018-06-26,2.59,2.64,2.52,2.58,739169,2.13158855449374,2.1727389126886,2.07397805302093,2.12335848285476,898131.914793795,0.0,1.0
2018-06-27,2.75,2.9,2.64,2.65,2087126,2.26326970071729,2.38672077530187,2.1727389126886,2.18096898432757,2535975.49517893,0.0,1.0
2018-06-28,2.71,2.795,2.652,2.76,858805,2.2303494141614,2.30030502309266,2.18261499865536,2.27149977235626,1043496.38456765,0.0,1.0
2018-06-29,2.73,2.77,2.7,2.75,591989,2.24680955743934,2.27972984399523,2.22211934252243,2.26326970071729,719299.935612648,0.0,1.0
2018-07-02,2.61,2.73,2.521,2.73,753313,2.14804869777168,2.24680955743934,2.07480106018483,2.24680955743934,915317.670423217,0.0,1.0
2018-07-03,2.63,2.72,2.58,2.65,354803,2.16450884104962,2.23857948580037,2.12335848285476,2.18096898432757,431105.603406777,0.0,1.0
2018-07-05,2.72,2.77,2.6411,2.66,628777,2.23857948580037,2.27972984399523,2.17364422056888,2.18919905596654,763999.425014171,0.0,1.0
2018-07-06,2.71,2.72,2.62,2.69,488515,2.2303494141614,2.23857948580037,2.15627876941065,2.21388927088345,593573.204984911,0.0,1.0
2018-07-09,2.82,2.88,2.74,2.75,1596842,2.32088020219009,2.37026063202392,2.25503962907831,2.26326970071729,1940252.85568409,0.0,1.0
2018-07-10,3.25,3.331,2.861,2.87,3868033,2.67477328266588,2.74143686294156,2.35462349590988,2.36203056038495,4699877.67990216,0.0,1.0
2018-07-11,3.06,3.26,3.04,3.24,1641496,2.51840192152542,2.68300335430486,2.50194177824747,2.66654321102691,1994509.97756448,0.0,1.0
2018-07-12,3.19,3.3,3.05,3.16,1195370,2.62539285283205,2.71592364086074,2.51017184988644,2.60070263791514,1452441.79204899,0.0,1.0
2018-07-13,3.27,3.38,3.212,3.23,1116475,2.69123342594383,2.78176421397252,2.64349901043779,2.65831313938794,1356579.92904113,0.0,1.0
2018-07-16,2.91,3.25,2.9,3.25,2432416,2.39495084694084,2.67477328266588,2.38672077530187,2.67477328266588,2955522.26845967,0.0,1.0
2018-07-17,3.09,3.13,2.801,2.92,1057959,2.54309213644233,2.57601242299822,2.30524306607604,2.40318091857981,1285479.69739441,0.0,1.0
2018-07-18,3.01,3.08,2.9,3.07,651965,2.47725156333056,2.53486206480336,2.38672077530187,2.52663199316439,792174.149387403,0.0,1.0
2018-07-19,3.06,3.13,2.95,2.99,570234,2.51840192152542,2.57601242299822,2.42787113349673,2.46079142005261,692866.386848644,0.0,1.0
2018-07-20,3.1,3.15,3.05,3.05,426019,2.5513222080813,2.59247256627616,2.51017184988644,2.51017184988644,517637.049454914,0.0,1.0
2018-07-23,3.12,3.19,3.1,3.14,732135,2.56778235135925,2.62539285283205,2.5513222080813,2.58424249463719,889585.209116665,0.0,1.0
2018-07-24,3.05,3.19,3.035,3.16,649205,2.51017184988644,2.62539285283205,2.49782674242799,2.60070263791514,788820.594131664,0.0,1.0
2018-07-25,3.13,3.14,3.0,3.07,771961,2.57601242299822,2.58424249463719,2.46902149169159,2.52663199316439,937976.039412008,0.0,1.0
2018-07-26,3.14,3.2,3.1,3.15,572612,2.58424249463719,2.63362292447102,2.5513222080813,2.59247256627616,695755.790616092,0.0,1.0
2018-07-27,3.05,3.16,2.971,3.14,542118,2.51017184988644,2.60070263791514,2.44515428393857,2.58424249463719,658703.865265162,0.0,1.0
2018-07-30,3.07,3.11,3.01,3.11,464631,2.52663199316439,2.55955227972028,2.47725156333056,2.55955227972028,564552.80146023,0.0,1.0
2018-07-31,3.04,3.1,2.99,3.06,496785,2.50194177824747,2.5513222080813,2.46079142005261,2.51840192152542,603621.720189614,0.0,1.0
2018-08-01,3.03,3.054,2.82,3.05,717238,2.4937117066085,2.51346387854203,2.32088020219009,2.51017184988644,871484.516129429,0.0,1.0
2018-08-02,3.07,3.1,2.9,2.97,452518,2.52663199316439,2.5513222080813,2.38672077530187,2.44433127677467,549834.825078783,0.0,1.0
2018-08-03,3.02,3.08,2.971,3.07,378030,2.48548163496953,2.53486206480336,2.44515428393857,2.52663199316439,459327.714973841,0.0,1.0
2018-08-06,3.05,3.1,3.01,3.03,614314,2.51017184988644,2.5513222080813,2.47725156333056,2.4937117066085,746426.066440337,0.0,1.0
2018-08-07,2.25,2.95,2.0,2.95,4570070,1.85176611876869,2.42787113349673,1.64601432779439,2.42787113349673,5552892.12594371,0.0,1.0
2018-08-08,2.38,2.45,2.24,2.27,1174528,1.95875705007532,2.01636755154813,1.84353604712972,1.86822626204663,1427117.58964314,0.0,1.0
2018-08-09,2.79,2.83,2.34,2.39,2231609,2.29618998727317,2.32911027382906,1.92583676351944,1.9669871217143,2711530.46764823,0.0,1.0
2018-08-10,2.65,2.79,2.61,2.77,604825,2.18096898432757,2.29618998727317,2.14804869777168,2.27972984399523,734896.397664346,0.0,1.0
2018-08-13,2.54,2.65,2.46,2.64,689127,2.09043819629888,2.18096898432757,2.0245976231871,2.1727389126886,837328.069827202,0.0,1.0
2018-08-14,2.26,2.57,2.25,2.54,1393074,1.85999619040766,2.11512841121579,1.85176611876869,2.09043819629888,1692663.27331024,0.0,1.0
2018-08-15,2.26,2.33,2.075,2.27,1038441,1.85999619040766,1.91760669188046,1.70773986508668,1.86822626204663,1261764.22946631,0.0,1.0
2018-08-16,2.26,2.27,2.18,2.26,546734,1.85999619040766,1.86822626204663,1.79415561729589,1.85999619040766,664312.564924763,0.0,1.0
2018-08-17,2.4,2.42,2.2,2.3,754107,1.97521719335327,1.99167733663121,1.81061576057383,1.89291647696355,916282.425087368,0.0,1.0
2018-08-20,2.25,2.35,2.21,2.35,791446,1.85176611876869,1.93406683515841,1.8188458322128,1.93406683515841,961651.410483788,0.0,1.0
2018-08-21,2.25,2.32,2.2,2.26,643410,1.85176611876869,1.90937662024149,1.81061576057383,1.85999619040766,781779.343150858,0.0,1.0
2018-08-22,2.29,2.32,2.2,2.26,542096,1.88468640532458,1.90937662024149,1.81061576057383,1.85999619040766,658677.134027614,0.0,1.0
2018-08-23,2.24,2.28,2.21,2.28,393478,1.84353604712972,1.8764563336856,1.8188458322128,1.8764563336856,478097.903955974,0.0,1.0
2018-08-24,2.36,2.39,2.251,2.28,616117,1.94229690679738,1.9669871217143,1.85258912593259,1.8764563336856,748616.812862836,0.0,1.0
2018-08-27,2.39,2.45,2.35,2.38,622091,1.9669871217143,2.01636755154813,1.93406683515841,1.95875705007532,755875.558912761,0.0,1.0
2018-08-28,2.4,2.52,2.38,2.39,720287,1.97521719335327,2.07397805302093,1.95875705007532,1.9669871217143,875189.22264202,0.0,1.0
2018-08-29,2.45,2.47,2.343,2.37,455128,2.01636755154813,2.03282769482607,1.92830578501113,1.95052697843635,553006.121896712,0.0,1.0
2018-08-30,2.38,2.51,2.35,2.45,526148,1.95875705007532,2.06574798138196,1.93406683515841,2.01636755154813,639299.416919443,0.0,1.0
2018-08-31,2.42,2.43,2.34,2.35,284980,1.99167733663121,1.99990740827018,1.92583676351944,1.93406683515841,346266.730717788,0.0,1.0
2018-09-04,2.44,2.48,2.37,2.42,647323,2.00813747990916,2.04105776646504,1.95052697843635,1.99167733663121,786533.858265246,0.0,1.0
2018-09-05,2.4,2.45,2.36,2.45,309674,1.97521719335327,2.01636755154813,1.94229690679738,2.01636755154813,376271.329806653,0.0,1.0
2018-09-06,2.29,2.43,2.27,2.4,333251,1.88468640532458,1.99990740827018,1.86822626204663,1.97521719335327,404918.711061945,0.0,1.0
2018-09-07,2.23,2.3,2.21,2.26,240674,1.83530597549075,1.89291647696355,1.8188458322128,1.85999619040766,292432.448413126,0.0,1.0
2018-09-10,2.2,2.32,2.2,2.24,290186,1.81061576057383,1.90937662024149,1.81061576057383,1.84353604712972,352592.313566116,0.0,1.0
2018-09-11,2.29,2.3,2.21,2.21,325061,1.88468640532458,1.89291647696355,1.8188458322128,1.8188458322128,394967.400357409,0.0,1.0
2018-09-12,2.32,2.4,2.3,2.32,285524,1.90937662024149,1.97521719335327,1.89291647696355,1.90937662024149,346927.72131892,0.0,1.0
2018-09-13,2.31,2.37,2.29,2.31,168401,1.90114654860252,1.95052697843635,1.88468640532458,1.90114654860252,204616.687906541,0.0,1.0
2018-09-14,2.22,2.37,2.2,2.31,484979,1.82707590385177,1.95052697843635,1.81061576057383,1.90114654860252,589276.766077557,0.0,1.0
2018-09-17,2.21,2.29,2.2,2.22,206853,1.8188458322128,1.88468640532458,1.81061576057383,1.82707590385177,251338.030911525,0.0,1.0
2018-09-18,2.27,2.32,2.21,2.26,247407,1.86822626204663,1.90937662024149,1.8188458322128,1.85999619040766,300613.422158382,0.0,1.0
2018-09-19,2.33,2.34,2.26,2.26,320760,1.91760669188046,1.92583676351944,1.85999619040766,1.85999619040766,389741.443417214,0.0,1.0
2018-09-20,2.34,2.37,2.27,2.33,234475,1.92583676351944,1.95052697843635,1.86822626204663,1.91760669188046,284900.314706481,0.0,1.0
2018-09-21,2.37,2.39,2.321,2.35,347140,1.95052697843635,1.9669871217143,1.91019962740539,1.93406683515841,421794.627347087,0.0,1.0
2018-09-24,2.46,2.56,2.4,2.4,508423,2.0245976231871,2.10689833957682,1.97521719335327,1.97521719335327,617762.544851322,0.0,1.0
2018-09-25,2.59,2.6,2.5,2.5,534058,2.13158855449374,2.13981862613271,2.05751790974299,2.05751790974299,648910.511873394,0.0,1.0
2018-09-26,2.7,2.88,2.63,2.88,1204227,2.22211934252243,2.37026063202392,2.16450884104962,2.37026063202392,1463203.54527366,0.0,1.0
2018-09-27,2.77,2.8,2.65,2.72,477730,2.27972984399523,2.30442005891215,2.18096898432757,2.23857948580037,580468.823306227,0.0,1.0
2018-09-28,2.73,2.775,2.66,2.76,345045,2.24680955743934,2.28384487981472,2.18919905596654,2.27149977235626,419249.084498979,0.0,1.0
2018-10-01,2.78,2.8,2.71,2.74,465005,2.2879599156342,2.30442005891215,2.2303494141614,2.25503962907831,565007.232498508,0.0,1.0
2018-10-02,2.72,2.84,2.7,2.8,358071,2.23857948580037,2.33734034546803,2.22211934252243,2.30442005891215,435076.407238574,0.0,1.0
2018-10-03,2.78,2.79,2.7,2.74,231686,2.2879599156342,2.29618998727317,2.22211934252243,2.25503962907831,281511.522819431,0.0,1.0
2018-10-04,2.59,2.8,2.55,2.78,522818,2.13158855449374,2.30442005891215,2.09866826793785,2.2879599156342,635253.279600013,0.0,1.0
2018-10-05,2.56,2.63,2.55,2.6,197191,2.10689833957682,2.16450884104962,2.09866826793785,2.13981862613271,239598.157403927,0.0,1.0
2018-10-08,2.53,2.6,2.47,2.55,218331,2.0822081246599,2.13981862613271,2.03282769482607,2.09866826793785,265284.446572901,0.0,1.0
2018-10-09,2.6,2.64,2.52,2.52,210300,2.13981862613271,2.1727389126886,2.07397805302093,2.07397805302093,255526.329812445,0.0,1.0
2018-10-10,2.46,2.69,2.45,2.68,228244,2.0245976231871,2.21388927088345,2.01636755154813,2.20565919924448,277329.299199771,0.0,1.0
2018-10-11,2.33,2.54,2.308,2.4,443674,1.91760669188046,2.09043819629888,1.89950053427473,1.97521719335327,539088.867585388,0.0,1.0
2018-10-12,2.4,2.475,2.35,2.45,226838,1.97521719335327,2.03694273064556,1.93406683515841,2.01636755154813,275620.930109346,0.0,1.0
2018-10-15,2.44,2.46,2.35,2.4,136413,2.00813747990916,2.0245976231871,1.93406683515841,1.97521719335327,165749.468515003,0.0,1.0
2018-10-16,2.5,2.57,2.41,2.43,198189,2.05751790974299,2.11512841121579,1.98344726499224,1.99990740827018,240810.783543503,0.0,1.0
2018-10-17,2.39,2.54,2.36,2.46,290983,1.9669871217143,2.09043819629888,1.94229690679738,2.0245976231871,353560.713399024,0.0,1.0
2018-10-18,2.41,2.45,2.32,2.38,240868,1.98344726499224,2.01636755154813,1.90937662024149,1.95875705007532,292668.16932603,0.0,1.0
2018-10-19,2.4,2.5,2.39,2.42,113224,1.97521719335327,2.05751790974299,1.9669871217143,1.99167733663121,137573.529085517,0.0,1.0
2018-10-22,2.41,2.42,2.304,2.4,208861,1.98344726499224,1.99167733663121,1.89620850561914,1.97521719335327,253777.863865702,0.0,1.0
2018-10-23,2.13,2.37,2.03,2.36,838472,1.75300525910103,1.95052697843635,1.67070454271131,1.94229690679738,1018790.6457941,0.0,1.0
2018-10-24,2.12,2.199,2.12,2.15,174032,1.74477518746205,1.80979275340993,1.74477518746205,1.76946540237897,211458.669662005,0.0,1.0
2018-10-25,2.13,2.173,2.06,2.15,196804,1.75300525910103,1.78839456714861,1.69539475762822,1.76946540237897,239127.930634372,0.0,1.0
2018-10-26,2.05,2.124,1.89,2.09,518303,1.68716468598925,1.74806721611764,1.5554835397657,1.72008497254514,629767.300621873,0.0,1.0
2018-10-29,1.97,2.09,1.95,2.07,249940,1.62132411287747,1.72008497254514,1.60486396959953,1.70362482926719,303691.159644901,0.0,1.0
2018-10-30,1.83,1.988,1.785,1.97,941870,1.50610310993187,1.63613824182762,1.46906778755649,1.62132411287747,1144425.03214668,0.0,1.0
2018-10-31,1.98,2.09,1.84,1.85,575776,1.62955418451645,1.72008497254514,1.51433318157084,1.52256325320981,699600.228597671,0.0,1.0
2018-11-01,1.94,2.14,1.92,1.96,343770,1.59663389796056,1.76123533074,1.58017375468261,1.6130940412385,417699.887777576,0.0,1.0
2018-11-02,1.87,2.03,1.835,1.96,431687,1.53902339648775,1.67070454271131,1.51021814575135,1.6130940412385,524523.988291705,0.0,1.0
2018-11-05,1.98,2.0,1.89,1.89,401138,1.62955418451645,1.64601432779439,1.5554835397657,1.5554835397657,487405.234846907,0.0,1.0
2018-11-06,2.12,2.14,1.98,1.98,291766,1.74477518746205,1.76123533074,1.62955418451645,1.62955418451645,354512.102444404,0.0,1.0
2018-11-07,2.11,2.28,2.06,2.15,482871,1.73654511582308,1.8764563336856,1.69539475762822,1.76946540237897,586715.427498171,0.0,1.0
2018-11-08,2.19,2.36,1.88,2.36,1065925,1.80238568893486,1.94229690679738,1.54725346812673,1.94229690679738,1295158.83549848,0.0,1.0
2018-11-09,2.08,2.12,1.91,2.12,514265,1.71185490090617,1.74477518746205,1.57194368304364,1.74477518746205,624860.903475972,0.0,1.0
2018-11-12,1.96,2.15,1.95,2.11,342668,1.6130940412385,1.76946540237897,1.60486396959953,1.73654511582308,416360.895787785,0.0,1.0
2018-11-13,1.9,1.96,1.86,1.96,472234,1.56371361140467,1.6130940412385,1.53079332484878,1.6130940412385,573790.874144795,0.0,1.0
2018-11-14,1.87,1.98,1.85,1.94,237539,1.53902339648775,1.62955418451645,1.52256325320981,1.59663389796056,288623.247062856,0.0,1.0
2018-11-15,1.88,1.9,1.85,1.85,135869,1.54725346812673,1.56371361140467,1.52256325320981,1.52256325320981,165088.477913871,0.0,1.0
2018-11-16,1.77,1.92,1.75,1.89,369642,1.45672268009804,1.58017375468261,1.44026253682009,1.5554835397657,449135.823131392,0.0,1.0
2018-11-19,1.56,1.76,1.55,1.75,842288,1.28389117567962,1.44849260845906,1.27566110404065,1.44026253682009,1023427.30045205,0.0,1.0
2018-11-20,1.5,1.6,1.43,1.53,506430,1.23451074584579,1.31681146223551,1.17690024437299,1.25920096076271,615340.937740927,0.0,1.0
2018-11-21,1.59,1.64,1.48,1.54,261565,1.30858139059654,1.3497317487914,1.21805060256785,1.26743103240168,317816.188575332,0.0,1.0
2018-11-23,1.48,1.55,1.46,1.49,227991,1.21805060256785,1.27566110404065,1.2015904592899,1.22628067420682,277021.889967994,0.0,1.0
2018-11-26,1.59,1.65,1.48,1.52,320628,1.30858139059654,1.35796182043037,1.21805060256785,1.25097088912374,389581.055991939,0.0,1.0
2018-11-27,1.57,1.6,1.52,1.57,110284,1.2921212473186,1.31681146223551,1.25097088912374,1.2921212473186,134001.263704402,0.0,1.0
2018-11-28,1.61,1.64,1.518,1.58,190570,1.32504153387448,1.3497317487914,1.24932487479594,1.30035131895757,231553.269958906,0.0,1.0
2018-11-29,1.64,1.66,1.57,1.64,222575,1.3497317487914,1.36619189206934,1.2921212473186,1.3497317487914,270441.145306729,0.0,1.0
2018-11-30,1.63,1.71,1.57,1.63,253510,1.34150167715243,1.4073422502642,1.2921212473186,1.34150167715243,308028.910464826,0.0,1.0
2018-12-03,1.76,1.827,1.69,1.71,431067,1.44849260845906,1.50363408844018,1.39088210698626,1.4073422502642,523770.653415415,0.0,1.0
2018-12-04,1.71,1.75,1.65,1.75,193676,1.4073422502642,1.44026253682009,1.35796182043037,1.44026253682009,235327.234677866,0.0,1.0
2018-12-06,1.59,1.68,1.58,1.66,244612,1.30858139059654,1.38265203534729,1.30035131895757,1.36619189206934,297217.339933818,0.0,1.0
2018-12-07,1.64,1.72,1.64,1.64,140780,1.3497317487914,1.41557232190318,1.3497317487914,1.3497317487914,171055.619167837,0.0,1.0
2018-12-10,1.55,1.64,1.55,1.63,245657,1.27566110404065,1.3497317487914,1.27566110404065,1.34150167715243,298487.073717242,0.0,1.0
2018-12-11,1.57,1.62,1.55,1.57,91523,1.2921212473186,1.33327160551346,1.27566110404065,1.2921212473186,111205.593359127,0.0,1.0
2018-12-12,1.63,1.66,1.592,1.6,95103,1.34150167715243,1.36619189206934,1.31022740492433,1.31681146223551,115555.494741574,0.0,1.0
2018-12-13,1.56,1.62,1.53,1.58,428930,1.28389117567962,1.33327160551346,1.25920096076271,1.30035131895757,521174.07820472,0.0,1.0
2018-12-14,1.5,1.62,1.498,1.57,126919,1.23451074584579,1.33327160551346,1.232864731518,1.2921212473186,154213.724457755,0.0,1.0
2018-12-17,1.38,1.48,1.35,1.48,437535,1.13574988617813,1.21805060256785,1.11105967126121,1.21805060256785,531629.637253867,0.0,1.0
2018-12-18,1.32,1.436,1.32,1.35,234775,1.0863694563443,1.18183828735637,1.0863694563443,1.11105967126121,285264.831582105,0.0,1.0
2018-12-19,1.34,1.44,1.29,1.35,162005,1.10282959962224,1.18513031601196,1.06167924142738,1.11105967126121,196845.188118237,0.0,1.0
2018-12-20,1.34,1.41,1.3,1.34,371324,1.10282959962224,1.16044010109505,1.06990931306635,1.10282959962224,451179.547747392,0.0,1.0
2018-12-21,1.31,1.35,1.28,1.32,282132,1.07813938470533,1.11105967126121,1.05344916978841,1.0863694563443,342806.250511862,0.0,1.0
2018-12-24,1.22,1.33,1.22,1.3,128091,1.00406873995458,1.09459952798327,1.00406873995458,1.06990931306635,155637.770385192,0.0,1.0
2018-12-26,1.38,1.39,1.246,1.27,455849,1.13574988617813,1.1439799578171,1.02546692621591,1.04521909814944,553882.177454462,0.0,1.0
2018-12-27,1.38,1.43,1.283,1.35,301938,1.13574988617813,1.17690024437299,1.0559181912801,1.11105967126121,366871.654640561,0.0,1.0
2018-12-28,1.37,1.44,1.33,1.38,362329,1.12751981453916,1.18513031601196,1.09459952798327,1.13574988617813,440250.11675993,0.0,1.0
2018-12-31,1.47,1.5,1.38,1.38,295939,1.20982053092888,1.23451074584579,1.13574988617813,1.13574988617813,359582.532184332,0.0,1.0
2019-01-02,1.59,1.6,1.38,1.41,222070,1.30858139059654,1.31681146223551,1.13574988617813,1.16044010109505,269827.541899428,0.0,1.0
2019-01-03,1.58,1.64,1.505,1.61,190763,1.30035131895757,1.3497317487914,1.23862578166528,1.32504153387448,231787.775815556,0.0,1.0
2019-01-04,1.71,1.72,1.61,1.61,244685,1.4073422502642,1.41557232190318,1.32504153387448,1.32504153387448,297306.039040221,0.0,1.0
2019-01-07,1.68,1.79,1.67,1.74,515391,1.38265203534729,1.47318282337598,1.37442196370832,1.43203246518112,626229.056815815,0.0,1.0
2019-01-08,1.8,1.89,1.75,1.75,518288,1.48141289501495,1.5554835397657,1.44026253682009,1.44026253682009,629749.074778092,0.0,1.0
2019-01-09,1.82,1.88,1.78,1.84,242361,1.4978730382929,1.54725346812673,1.46495275173701,1.51433318157084,294482.248310385,0.0,1.0
2019-01-10,1.83,1.86,1.73,1.79,158225,1.50610310993187,1.53079332484878,1.42380239354215,1.47318282337598,192252.275485374,0.0,1.0
2019-01-11,1.79,1.88,1.75,1.82,321703,1.47318282337598,1.54725346812673,1.44026253682009,1.4978730382929,390887.241462925,0.0,1.0
2019-01-14,1.78,1.86,1.75,1.75,134367,1.46495275173701,1.53079332484878,1.44026253682009,1.44026253682009,163263.463423247,0.0,1.0
2019-01-15,1.85,1.85,1.788,1.79,169374,1.52256325320981,1.52256325320981,1.47153680904818,1.47318282337598,205798.937639815,0.0,1.0
2019-01-16,1.85,1.92,1.83,1.89,142246,1.52256325320981,1.58017375468261,1.50610310993187,1.5554835397657,172836.891633386,0.0,1.0
2019-01-17,1.86,1.9,1.83,1.84,223935,1.53079332484878,1.56371361140467,1.50610310993187,1.51433318157084,272093.621809558,0.0,1.0
2019-01-18,1.94,1.95,1.885,1.9,479056,1.59663389796056,1.60486396959953,1.55136850394621,1.56371361140467,582079.987896485,0.0,1.0
2019-01-22,2.0,2.0,1.87,1.94,335859,1.64601432779439,1.64601432779439,1.53902339648775,1.59663389796056,408087.577767371,0.0,1.0
2019-01-23,1.88,2.04,1.85,2.0,234921,1.54725346812673,1.67893461435028,1.52256325320981,1.64601432779439,285442.229794909,0.0,1.0
2019-01-24,1.83,1.93,1.79,1.88,284865,1.50610310993187,1.58840382632159,1.47318282337598,1.54725346812673,346126.999248798,0.0,1.0
2019-01-25,1.86,1.9,1.81,1.84,104436,1.53079332484878,1.56371361140467,1.48964296665392,1.51433318157084,126895.614742238,0.0,1.0
2019-01-28,1.87,1.88,1.81,1.84,77485,1.53902339648775,1.54725346812673,1.48964296665392,1.51433318157084,94148.633692427,0.0,1.0
2019-01-29,1.86,1.9,1.83,1.9,55365,1.53079332484878,1.56371361140467,1.50610310993187,1.56371361140467,67271.589396415,0.0,1.0
2019-01-30,1.88,1.9,1.85,1.89,116673,1.54725346812673,1.56371361140467,1.52256325320981,1.5554835397657,141764.258098941,0.0,1.0
2019-01-31,1.84,1.9,1.813,1.87,177012,1.51433318157084,1.56371361140467,1.49211198814561,1.53902339648775,215079.537293203,0.0,1.0
2019-02-01,1.87,1.88,1.816,1.85,113452,1.53902339648775,1.54725346812673,1.49458100963731,1.52256325320981,137850.561910992,0.0,1.0
2019-02-04,1.9,1.98,1.86,1.86,163597,1.56371361140467,1.62955418451645,1.53079332484878,1.53079332484878,198779.557671549,0.0,1.0
2019-02-05,1.85,1.93,1.82,1.9,126725,1.52256325320981,1.58840382632159,1.4978730382929,1.56371361140467,153978.003544851,0.0,1.0
2019-02-06,1.84,1.87,1.83,1.84,64376,1.51433318157084,1.53902339648775,1.50610310993187,1.51433318157084,78220.4612839086,0.0,1.0
2019-02-07,1.71,1.82,1.68,1.81,266041,1.4073422502642,1.4978730382929,1.38265203534729,1.48964296665392,323254.780359643,0.0,1.0
2019-02-08,1.74,1.77,1.66,1.72,93759,1.43203246518112,1.45672268009804,1.36619189206934,1.41557232190318,113922.459138778,0.0,1.0
2019-02-11,1.96,1.98,1.71,1.8,424909,1.6130940412385,1.62955418451645,1.4073422502642,1.48141289501495,516288.337015105,0.0,1.0
2019-02-12,2.09,2.1,1.97,1.97,543024,1.72008497254514,1.72831504418411,1.62132411287747,1.62132411287747,659804.706229544,0.0,1.0
2019-02-13,2.25,2.268,2.095,2.1,411927,1.85176611876869,1.86658024771884,1.72420000836462,1.72831504418411,500514.4767506,0.0,1.0
2019-02-14,2.49,2.52,2.26,2.26,1090912,2.04928783810402,2.07397805302093,1.85999619040766,1.85999619040766,1325519.44606921,0.0,1.0
2019-02-15,2.4,2.607,2.26,2.52,833600,1.97521719335327,2.14557967627999,1.85999619040766,2.07397805302093,1012870.89173397,0.0,1.0
2019-02-19,2.47,2.49,2.4,2.4,296150,2.03282769482607,2.04928783810402,1.97521719335327,1.97521719335327,359838.909053522,0.0,1.0
2019-02-20,2.47,2.5,2.43,2.48,237455,2.03282769482607,2.05751790974299,1.99990740827018,2.04105776646504,288521.182337681,0.0,1.0
2019-02-21,2.46,2.49,2.4,2.47,192058,2.0245976231871,2.04928783810402,1.97521719335327,2.03282769482607,233361.273662,0.0,1.0
2019-02-22,2.49,2.54,2.4264,2.46,388649,2.04928783810402,2.09043819629888,1.99694458248015,2.0245976231871,472230.397314679,0.0,1.0
2019-02-25,2.43,2.5,2.38,2.49,303015,1.99990740827018,2.05751790974299,1.95875705007532,2.04928783810402,368180.270224053,0.0,1.0
2019-02-26,2.4,2.48,2.38,2.43,193456,1.97521719335327,2.04105776646504,1.95875705007532,1.99990740827018,235059.922302408,0.0,1.0
2019-02-27,2.44,2.45,2.38,2.42,192936,2.00813747990916,2.01636755154813,1.95875705007532,1.99167733663121,234428.093051326,0.0,1.0
2019-02-28,2.33,2.44,2.145,2.43,572952,1.91760669188046,2.00813747990916,1.76535036655948,1.99990740827018,696168.9097418,0.0,1.0
2019-03-01,2.27,2.38,2.23,2.34,491826,1.86822626204663,1.95875705007532,1.83530597549075,1.92583676351944,597596.256235549,0.0,1.0
2019-03-04,2.28,2.35,2.21,2.21,291896,1.8764563336856,1.93406683515841,1.8188458322128,1.8188458322128,354670.059757174,0.0,1.0
2019-03-05,2.33,2.36,2.3,2.3,259243,1.91760669188046,1.94229690679738,1.89291647696355,1.89291647696355,314994.827958003,0.0,1.0
2019-03-06,2.33,2.36,2.26,2.33,309584,1.91760669188046,1.94229690679738,1.85999619040766,1.91760669188046,376161.974743967,0.0,1.0
2019-03-07,2.3,2.48,2.27,2.45,482498,1.89291647696355,2.04105776646504,1.86822626204663,2.01636755154813,586262.211516145,0.0,1.0
2019-03-08,2.24,2.26,2.18,2.25,223062,1.84353604712972,1.85999619040766,1.79415561729589,1.85176611876869,271032.877701491,0.0,1.0
2019-03-11,2.23,2.27,2.18,2.26,176103,1.83530597549075,1.86822626204663,1.79415561729589,1.85999619040766,213975.051160062,0.0,1.0
2019-03-12,2.2,2.25,2.19,2.22,169595,1.81061576057383,1.85176611876869,1.80238568893486,1.82707590385177,206067.465071525,0.0,1.0
2019-03-13,2.2,2.25,2.15,2.21,184117,1.81061576057383,1.85176611876869,1.76946540237897,1.8188458322128,223712.511964232,0.0,1.0
2019-03-14,2.26,2.33,2.15,2.2,322341,1.85999619040766,1.91760669188046,1.76946540237897,1.81061576057383,391662.447351752,0.0,1.0
2019-03-15,2.36,2.36,2.25,2.26,268924,1.94229690679738,1.94229690679738,1.85176611876869,1.85999619040766,326757.787534389,0.0,1.0
2019-03-18,2.44,2.48,2.321,2.38,436016,2.00813747990916,2.04105776646504,1.91019962740539,1.95875705007532,529783.966806957,0.0,1.0
2019-03-19,2.47,2.54,2.44,2.45,389313,2.03282769482607,2.09043819629888,2.00813747990916,2.01636755154813,473037.194666061,0.0,1.0
2019-03-20,2.43,2.47,2.36,2.46,269262,1.99990740827018,2.03282769482607,1.94229690679738,2.0245976231871,327168.476547593,0.0,1.0
2019-03-21,2.45,2.47,2.41,2.43,167451,2.01636755154813,2.03282769482607,1.98344726499224,1.99990740827018,203462.384467065,0.0,1.0
2019-03-22,2.33,2.42,2.25,2.42,356718,1.91760669188046,1.99167733663121,1.85176611876869,1.99167733663121,433432.436129511,0.0,1.0
2019-03-25,2.33,2.36,2.2,2.29,212619,1.91760669188046,1.94229690679738,1.81061576057383,1.88468640532458,258344.04526102,0.0,1.0
2019-03-26,2.26,2.35,2.21,2.35,233648,1.85999619040766,1.93406683515841,1.8188458322128,1.93406683515841,283895.463186012,0.0,1.0
2019-03-27,2.23,2.29,2.2,2.26,234059,1.83530597549075,1.88468640532458,1.81061576057383,1.85999619040766,284394.851305616,0.0,1.0
2019-03-28,2.2,2.26,2.08,2.21,443012,1.81061576057383,1.85999619040766,1.71185490090617,1.8188458322128,538284.50034651,0.0,1.0
2019-03-29,2.24,2.27,2.21,2.25,320197,1.84353604712972,1.86822626204663,1.8188458322128,1.85176611876869,389057.366747292,0.0,1.0
2019-04-01,2.29,2.34,2.25,2.26,183311,1.88468640532458,1.92583676351944,1.85176611876869,1.85999619040766,222733.176625055,0.0,1.0
2019-04-02,2.34,2.35,2.3,2.3,175514,1.92583676351944,1.93406683515841,1.89291647696355,1.89291647696355,213259.383027587,0.0,1.0
2019-04-03,2.32,2.36,2.29,2.35,127779,1.90937662024149,1.94229690679738,1.88468640532458,1.93406683515841,155258.672834544,0.0,1.0
2019-04-04,2.34,2.4,2.29,2.3,206236,1.92583676351944,1.97521719335327,1.88468640532458,1.89291647696355,250588.341203991,0.0,1.0
2019-04-05,2.41,2.43,2.3,2.3,391513,1.98344726499224,1.99990740827018,1.89291647696355,1.89291647696355,475710.318420637,0.0,1.0
2019-04-08,2.46,2.48,2.42,2.42,360935,2.0245976231871,2.04105776646504,1.99167733663121,1.99167733663121,438556.328344532,0.0,1.0
2019-04-09,2.44,2.48,2.4,2.43,343502,2.00813747990916,2.04105776646504,1.97521719335327,1.99990740827018,417374.252702018,0.0,1.0
2019-04-10,2.5,2.52,2.42,2.47,330911,2.05751790974299,2.07397805302093,1.99167733663121,2.03282769482607,402075.479432078,0.0,1.0
2019-04-11,2.48,2.53,2.46,2.5,223852,2.04105776646504,2.0822081246599,2.0245976231871,2.05751790974299,271992.772140636,0.0,1.0
2019-04-12,2.52,2.53,2.45,2.5,300743,2.07397805302093,2.0822081246599,2.01636755154813,2.05751790974299,365419.662419326,0.0,1.0
2019-04-15,2.52,2.54,2.481,2.54,279620,2.07397805302093,2.09043819629888,2.04188077362894,2.09043819629888,339754.029206638,0.0,1.0
2019-04-16,2.46,2.52,2.41,2.5,251310,2.0245976231871,2.07397805302093,1.98344726499224,2.05751790974299,305355.78671025,0.0,1.0
2019-04-17,2.47,2.52,2.45,2.47,169327,2.03282769482607,2.07397805302093,2.01636755154813,2.03282769482607,205741.829995968,0.0,1.0
2019-04-18,2.49,2.5,2.44,2.49,152282,2.04928783810402,2.05751790974299,2.00813747990916,2.04928783810402,185031.196179262,0.0,1.0
2019-04-22,2.67,2.69,2.497,2.52,1056352,2.19742912760551,2.21388927088345,2.0550488882513,2.07397805302093,1283527.10199732,0.0,1.0
2019-04-23,2.65,2.75,2.51,2.7,625359,2.18096898432757,2.26326970071729,2.06574798138196,2.22211934252243,759846.362744559,0.0,1.0
2019-04-24,2.57,2.66,2.5,2.66,386822,2.11512841121579,2.18919905596654,2.05751790974299,2.18919905596654,470010.489542129,0.0,1.0
2019-04-25,2.57,2.6,2.41,2.55,342382,2.11512841121579,2.13981862613271,1.98344726499224,2.09866826793785,416013.38969969,0.0,1.0
2019-04-26,2.49,2.56,2.41,2.56,231565,2.04928783810402,2.10689833957682,1.98344726499224,2.10689833957682,281364.501012928,0.0,1.0
2019-04-29,2.45,2.518,2.4,2.5,275110,2.01636755154813,2.07233203869314,1.97521719335327,2.05751790974299,334274.125509757,0.0,1.0
2019-04-30,2.31,2.45,2.31,2.45,378705,1.90114654860252,2.01636755154813,1.90114654860252,2.01636755154813,460147.877943995,0.0,1.0
2019-05-01,2.31,2.35,2.22,2.35,425321,1.90114654860252,1.93406683515841,1.82707590385177,1.93406683515841,516788.940190961,0.0,1.0
2019-05-02,2.16,2.35,2.12,2.32,521146,1.77769547401794,1.93406683515841,1.74477518746205,1.90937662024149,633221.705546537,0.0,1.0
2019-05-03,2.12,2.18,2.09,2.17,341953,1.74477518746205,1.79415561729589,1.72008497254514,1.78592554565691,415492.130567548,0.0,1.0
2019-05-06,2.2,2.23,2.1,2.1,390190,1.81061576057383,1.83530597549075,1.72831504418411,1.72831504418411,474102.798999135,0.0,1.0
2019-05-07,2.11,2.24,2.08,2.2,315219,1.73654511582308,1.84353604712972,1.71185490090617,1.81061576057383,383008.816724438,0.0,1.0
2019-05-08,2.1,2.13,2.02,2.09,573453,1.72831504418411,1.75300525910103,1.66247447107233,1.72008497254514,696777.652924091,0.0,1.0
2019-05-09,1.88,2.08,1.86,2.08,587298,1.54725346812673,1.71185490090617,1.53079332484878,1.71185490090617,713600.106734138,0.0,1.0
2019-05-10,1.72,1.84,1.7,1.82,807688,1.41557232190318,1.51433318157084,1.39911217862523,1.4978730382929,981386.35413007,0.0,1.0
2019-05-13,1.58,1.7,1.49,1.68,902228,1.30035131895757,1.39911217862523,1.22628067420682,1.38265203534729,1096257.77220172,0.0,1.0
2019-05-14,1.74,1.77,1.6,1.62,623807,1.43203246518112,1.45672268009804,1.31681146223551,1.33327160551346,757960.595441332,0.0,1.0
2019-05-15,1.74,1.8,1.6,1.73,503345,1.43203246518112,1.48141289501495,1.31681146223551,1.42380239354215,611592.489203259,0.0,1.0
2019-05-16,1.81,1.86,1.74,1.78,505251,1.48964296665392,1.53079332484878,1.43203246518112,1.46495275173701,613908.386419725,0.0,1.0
2019-05-17,1.78,1.87,1.75,1.81,442192,1.46495275173701,1.53902339648775,1.44026253682009,1.48964296665392,537288.154219803,0.0,1.0
2019-05-20,1.74,1.78,1.72,1.78,179799,1.43203246518112,1.46495275173701,1.41557232190318,1.46495275173701,218465.89906775,0.0,1.0
2019-05-21,1.76,1.79,1.73,1.74,308965,1.44849260845906,1.47318282337598,1.42380239354215,1.43203246518112,375409.85492393,0.0,1.0
2019-05-22,1.71,1.77,1.65,1.74,446897,1.4073422502642,1.45672268009804,1.35796182043037,1.43203246518112,543004.993885843,0.0,1.0
2019-05-23,1.65,1.68,1.6,1.67,660622,1.35796182043037,1.38265203534729,1.31681146223551,1.37442196370832,802692.891361662,0.0,1.0
2019-05-24,1.69,1.73,1.65,1.68,197910,1.39088210698626,1.42380239354215,1.35796182043037,1.38265203534729,240471.782849173,0.0,1.0
2019-05-28,1.68,1.75,1.66,1.7,267643,1.38265203534729,1.44026253682009,1.36619189206934,1.39911217862523,325201.300475474,0.0,1.0
2019-05-29,1.68,1.7,1.62,1.67,339134,1.38265203534729,1.39911217862523,1.33327160551346,1.37442196370832,412066.886992933,0.0,1.0
2019-05-30,1.66,1.72,1.65,1.69,173381,1.36619189206934,1.41557232190318,1.35796182043037,1.39088210698626,210667.668041901,0.0,1.0
2019-05-31,1.59,1.65,1.58,1.62,292438,1.30858139059654,1.35796182043037,1.30035131895757,1.33327160551346,355328.620245801,0.0,1.0
2019-06-03,1.5,1.63,1.5,1.58,487769,1.23451074584579,1.34150167715243,1.23451074584579,1.30035131895757,592666.773020861,0.0,1.0
2019-06-04,1.58,1.61,1.52,1.53,174915,1.30035131895757,1.32504153387448,1.25097088912374,1.25920096076271,212531.564332591,0.0,1.0
2019-06-05,1.48,1.59,1.47,1.58,338810,1.21805060256785,1.30858139059654,1.20982053092888,1.30035131895757,411673.208767259,0.0,1.0
2019-06-06,1.43,1.53,1.4,1.47,328899,1.17690024437299,1.25920096076271,1.15221002945607,1.20982053092888,399630.786252893,0.0,1.0
2019-06-07,1.52,1.53,1.4171,1.43,286087,1.25097088912374,1.25920096076271,1.16628345195872,1.17690024437299,347611.797988839,0.0,1.0
2019-06-10,1.43,1.54,1.42,1.51,427917,1.17690024437299,1.26743103240168,1.16867017273402,1.24274081748476,519943.226221361,0.0,1.0
2019-06-11,1.47,1.49,1.45,1.45,174500,1.20982053092888,1.22628067420682,1.19336038765093,1.19336038765093,212027.315987977,0.0,1.0
2019-06-12,1.42,1.54,1.4,1.46,215434,1.16867017273402,1.26743103240168,1.15221002945607,1.2015904592899,261764.428610624,0.0,1.0
2019-06-13,1.46,1.51,1.437,1.44,169255,1.2015904592899,1.24274081748476,1.18266129452027,1.18513031601196,205654.345945818,0.0,1.0
2019-06-14,1.4,1.47,1.4,1.46,216570,1.15221002945607,1.20982053092888,1.15221002945607,1.2015904592899,263144.732512988,0.0,1.0
2019-06-17,1.47,1.5,1.4,1.4,268286,1.20982053092888,1.23451074584579,1.15221002945607,1.15221002945607,325982.581645561,0.0,1.0
2019-06-18,1.53,1.55,1.45,1.45,284746,1.25920096076271,1.27566110404065,1.19336038765093,1.19336038765093,345982.4075548,0.0,1.0
2019-06-19,1.52,1.56,1.48,1.51,187278,1.25097088912374,1.28389117567962,1.21805060256785,1.24274081748476,227553.304777057,0.0,1.0
2019-06-20,1.57,1.601,1.5,1.55,327115,1.2921212473186,1.31763446939941,1.23451074584579,1.27566110404065,397463.125899181,0.0,1.0
2019-06-21,1.69,1.75,1.62,1.68,423887,1.39088210698626,1.44026253682009,1.33327160551346,1.38265203534729,515046.549525478,0.0,1.0
2019-06-24,1.65,1.75,1.61,1.7,297752,1.35796182043037,1.44026253682009,1.32504153387448,1.39911217862523,361785.429169355,0.0,1.0
2019-06-25,1.69,1.72,1.62,1.62,267684,1.39088210698626,1.41557232190318,1.33327160551346,1.33327160551346,325251.11778181,0.0,1.0
2019-06-26,1.74,1.81,1.699,1.73,387660,1.43203246518112,1.48964296665392,1.39828917146133,1.42380239354215,471028.706681372,0.0,1.0
2019-06-27,1.76,1.79,1.72,1.78,205409,1.44849260845906,1.47318282337598,1.41557232190318,1.46495275173701,249583.489683522,0.0,1.0
2019-06-28,1.67,1.787,1.67,1.77,378425,1.37442196370832,1.47071380188429,1.37442196370832,1.45672268009804,459807.662193411,0.0,1.0
2019-07-01,1.65,1.79,1.63,1.73,369797,1.35796182043037,1.47318282337598,1.34150167715243,1.42380239354215,449324.156850466,0.0,1.0
2019-07-02,1.63,1.66,1.59,1.66,294663,1.34150167715243,1.36619189206934,1.30858139059654,1.36619189206934,358032.120406679,0.0,1.0
2019-07-03,1.66,1.67,1.6,1.63,130219,1.36619189206934,1.37442196370832,1.31681146223551,1.34150167715243,158223.410089619,0.0,1.0
2019-07-05,1.66,1.71,1.64,1.65,170104,1.36619189206934,1.4073422502642,1.3497317487914,1.35796182043037,206685.928703834,0.0,1.0
2019-07-08,1.65,1.74,1.64,1.66,220612,1.35796182043037,1.43203246518112,1.3497317487914,1.36619189206934,268055.989883896,0.0,1.0
2019-07-09,1.72,1.744,1.63,1.65,192296,1.41557232190318,1.43532449383671,1.34150167715243,1.35796182043037,233650.457049995,0.0,1.0
2019-07-10,1.7,1.75,1.68,1.75,129625,1.39911217862523,1.44026253682009,1.38265203534729,1.44026253682009,157501.666675883,0.0,1.0
2019-07-11,1.63,1.728,1.63,1.7,287914,1.34150167715243,1.42215637921435,1.34150167715243,1.39911217862523,349831.70576139,0.0,1.0
2019-07-12,1.72,1.75,1.65,1.65,301324,1.41557232190318,1.44026253682009,1.35796182043037,1.35796182043037,366125.610101783,0.0,1.0
2019-07-15,1.69,1.762,1.67,1.71,116251,1.39088210698626,1.45013862278686,1.37442196370832,1.4073422502642,141251.504360564,0.0,1.0
2019-07-16,1.68,1.73,1.67,1.68,125170,1.38265203534729,1.42380239354215,1.37442196370832,1.38265203534729,152088.591072866,0.0,1.0
2019-07-17,1.69,1.69,1.65,1.67,165388,1.39088210698626,1.39088210698626,1.35796182043037,1.37442196370832,200955.723419024,0.0,1.0
2019-07-18,1.66,1.72,1.65,1.68,224330,1.36619189206934,1.41557232190318,1.35796182043037,1.38265203534729,272573.56902913,0.0,1.0
2019-07-19,1.73,1.74,1.62,1.66,389759,1.42380239354215,1.43203246518112,1.33327160551346,1.36619189206934,473579.109754488,0.0,1.0
2019-07-22,1.67,1.781,1.65,1.74,309753,1.37442196370832,1.4657757589009,1.35796182043037,1.43203246518112,376367.319250567,0.0,1.0
2019-07-23,1.66,1.7,1.645,1.66,223384,1.36619189206934,1.39911217862523,1.35384678461089,1.36619189206934,271424.125814662,0.0,1.0
2019-07-24,1.67,1.7,1.65,1.65,136086,1.37442196370832,1.39911217862523,1.35796182043037,1.35796182043037,165352.145120572,0.0,1.0
2019-07-25,1.68,1.69,1.63,1.67,303831,1.38265203534729,1.39088210698626,1.34150167715243,1.37442196370832,369171.756125749,0.0,1.0
2019-07-26,1.66,1.71,1.65,1.67,270905,1.36619189206934,1.4073422502642,1.35796182043037,1.37442196370832,329164.813969761,0.0,1.0
2019-07-29,1.7,1.73,1.66,1.66,317558,1.39911217862523,1.42380239354215,1.36619189206934,1.36619189206934,385850.833298053,0.0,1.0
2019-07-30,1.84,1.9,1.71,1.71,571852,1.51433318157084,1.56371361140467,1.4073422502642,1.4073422502642,694832.34786451,0.0,1.0
2019-07-31,1.75,1.88,1.75,1.85,253509,1.44026253682009,1.54725346812673,1.44026253682009,1.52256325320981,308027.695408575,0.0,1.0
2019-08-01,1.72,1.8,1.71,1.77,238500,1.41557232190318,1.48141289501495,1.4073422502642,1.45672268009804,289790.916121103,0.0,1.0
2019-08-02,1.75,1.82,1.66,1.74,236043,1.44026253682009,1.4978730382929,1.36619189206934,1.43203246518112,286805.522909744,0.0,1.0
2019-08-05,1.66,1.75,1.55,1.75,409560,1.36619189206934,1.44026253682009,1.27566110404065,1.44026253682009,497638.438601928,0.0,1.0
2019-08-06,1.7,1.76,1.63,1.64,415110,1.39911217862523,1.44849260845906,1.34150167715243,1.3497317487914,504382.000800972,0.0,1.0
2019-08-07,1.69,1.74,1.65,1.69,281414,1.39088210698626,1.43203246518112,1.35796182043037,1.39088210698626,341933.84012287,0.0,1.0
2019-08-08,1.7,1.79,1.62,1.7,515542,1.39911217862523,1.47318282337598,1.33327160551346,1.39911217862523,626412.530309881,0.0,1.0
2019-08-09,1.76,1.83,1.69,1.7,449900,1.44849260845906,1.50610310993187,1.39088210698626,1.39911217862523,546653.807810839,0.0,1.0
2019-08-12,1.81,1.81,1.75,1.79,187313,1.48964296665392,1.48964296665392,1.44026253682009,1.47318282337598,227595.831745881,0.0,1.0
2019-08-13,1.76,1.84,1.76,1.81,149815,1.44849260845906,1.51433318157084,1.44849260845906,1.48964296665392,182033.652405381,0.0,1.0
2019-08-14,1.64,1.75,1.615,1.75,259804,1.3497317487914,1.44026253682009,1.32915656969397,1.44026253682009,315676.474515419,0.0,1.0
2019-08-15,1.55,1.67,1.55,1.66,274465,1.27566110404065,1.37442196370832,1.27566110404065,1.36619189206934,333490.414227166,0.0,1.0
2019-08-16,1.57,1.65,1.51,1.57,422262,1.2921212473186,1.35796182043037,1.24274081748476,1.2921212473186,513072.083115847,0.0,1.0
2019-08-19,1.62,1.67,1.51,1.6,133894,1.33327160551346,1.37442196370832,1.24274081748476,1.31681146223551,162688.741816013,0.0,1.0
2019-08-20,1.58,1.6,1.57,1.58,88995,1.30035131895757,1.31681146223551,1.2921212473186,1.30035131895757,108133.931153869,0.0,1.0
2019-08-21,1.57,1.62,1.57,1.62,136595,1.2921212473186,1.33327160551346,1.2921212473186,1.33327160551346,165970.608752881,0.0,1.0
2019-08-22,1.63,1.63,1.57,1.57,147539,1.34150167715243,1.34150167715243,1.2921212473186,1.2921212473186,179268.184375646,0.0,1.0
2019-08-23,1.56,1.64,1.56,1.61,121533,1.28389117567962,1.3497317487914,1.28389117567962,1.32504153387448,147669.431484052,0.0,1.0
2019-08-26,1.6,1.63,1.56,1.56,184700,1.31681146223551,1.34150167715243,1.28389117567962,1.28389117567962,224420.889759195,0.0,1.0
2019-08-27,1.58,1.63,1.56,1.6,123472,1.30035131895757,1.34150167715243,1.28389117567962,1.31681146223551,150025.425556834,0.0,1.0
2019-08-28,1.59,1.63,1.56,1.56,117854,1.30858139059654,1.34150167715243,1.28389117567962,1.28389117567962,143199.239532648,0.0,1.0
2019-08-29,1.77,1.795,1.61,1.61,337461,1.45672268009804,1.47729785919547,1.32504153387448,1.32504153387448,410034.097883202,0.0,1.0
2019-08-30,1.8,1.835,1.768,1.8,270267,1.48141289501495,1.51021814575135,1.45507666577024,1.48141289501495,328389.608080933,0.0,1.0
2019-09-03,1.83,1.84,1.72,1.72,215571,1.50610310993187,1.51433318157084,1.41557232190318,1.41557232190318,261930.891317159,0.0,1.0
2019-09-04,1.83,1.91,1.82,1.84,328583,1.50610310993187,1.57194368304364,1.4978730382929,1.51433318157084,399246.828477235,0.0,1.0
2019-09-05,1.82,1.91,1.82,1.86,144539,1.4978730382929,1.57194368304364,1.4978730382929,1.53079332484878,175623.015619405,0.0,1.0
2019-09-06,1.84,1.9,1.8,1.8,150341,1.51433318157084,1.56371361140467,1.48141289501495,1.48141289501495,182672.771993974,0.0,1.0
2019-09-09,1.87,1.89,1.85,1.85,184215,1.53902339648775,1.5554835397657,1.52256325320981,1.52256325320981,223831.587476937,0.0,1.0
2019-09-10,1.9,1.94,1.865,1.88,303442,1.56371361140467,1.59663389796056,1.53490836066827,1.54725346812673,368699.09924369,0.0,1.0
2019-09-11,1.88,1.97,1.83,1.92,310409,1.54725346812673,1.62132411287747,1.50610310993187,1.58017375468261,377164.396151931,0.0,1.0
2019-09-12,1.81,1.88,1.78,1.88,244459,1.48964296665392,1.54725346812673,1.46495275173701,1.54725346812673,297031.43632725,0.0,1.0
2019-09-13,1.84,1.9,1.83,1.84,127395,1.51433318157084,1.56371361140467,1.50610310993187,1.51433318157084,154792.091233744,0.0,1.0
2019-09-16,2.0,2.12,1.93,1.96,1185563,1.64601432779439,1.74477518746205,1.58840382632159,1.6130940412385,1440525.73538484,0.0,1.0
2019-09-17,1.97,2.07,1.95,2.07,281784,1.62132411287747,1.70362482926719,1.60486396959953,1.70362482926719,342383.41093614,0.0,1.0
2019-09-18,1.98,2.0,1.91,1.97,273976,1.62955418451645,1.64601432779439,1.57194368304364,1.62132411287747,332896.251719897,0.0,1.0
2019-09-19,2.01,2.02,1.96,1.99,101099,1.65424439943336,1.66247447107233,1.6130940412385,1.63778425615542,122840.972029046,0.0,1.0
2019-09-20,2.08,2.09,1.99,2.01,453293,1.71185490090617,1.72008497254514,1.63778425615542,1.65424439943336,550776.493674144,0.0,1.0
2019-09-23,2.16,2.17,2.06,2.1,257040,1.77769547401794,1.78592554565691,1.69539475762822,1.72831504418411,312318.05903467,0.0,1.0
2019-09-24,2.09,2.16,2.04,2.12,214109,1.72008497254514,1.77769547401794,1.67893461435028,1.74477518746205,260154.479076618,0.0,1.0
2019-09-25,2.11,2.16,2.05,2.08,173024,1.73654511582308,1.77769547401794,1.68716468598925,1.71185490090617,210233.892959908,0.0,1.0
2019-09-26,2.04,2.123,2.02,2.1,126354,1.67893461435028,1.74724420895375,1.66247447107233,1.72831504418411,153527.217675329,0.0,1.0
2019-09-27,2.05,2.07,2.02,2.03,153877,1.68716468598925,1.70362482926719,1.66247447107233,1.67070454271131,186969.21090133,0.0,1.0
2019-09-30,2.03,2.064,1.995,2.05,164212,1.67070454271131,1.69868678628381,1.6418992919749,1.68716468598925,199526.817266577,0.0,1.0
2019-10-01,1.99,2.06,1.98,2.03,174261,1.63778425615542,1.69539475762822,1.62955418451645,1.67070454271131,211736.91754373,0.0,1.0
2019-10-02,1.97,2.09,1.97,1.98,213262,1.62132411287747,1.72008497254514,1.62132411287747,1.62955418451645,259125.326431107,0.0,1.0
2019-10-03,2.01,2.05,1.96,1.96,165066,1.65424439943336,1.68716468598925,1.6130940412385,1.6130940412385,200564.475305854,0.0,1.0
2019-10-04,2.05,2.06,1.99,2.04,71079,1.68716468598925,1.69539475762822,1.63778425615542,1.67893461435028,86364.9833416016,0.0,1.0
2019-10-07,2.02,2.07,2.01,2.04,56929,1.66247447107233,1.70362482926719,1.65424439943336,1.67893461435028,69171.9373746683,0.0,1.0
2019-10-08,2.01,2.05,1.985,2.01,183809,1.65424439943336,1.68716468598925,1.63366922033593,1.65424439943336,223338.274638592,0.0,1.0
2019-10-09,2.02,2.05,2.0,2.03,160776,1.66247447107233,1.68716468598925,1.64601432779439,1.67070454271131,195351.883984431,0.0,1.0
2019-10-10,1.99,2.05,1.98,2.0,77038,1.63778425615542,1.68716468598925,1.62955418451645,1.64601432779439,93605.5035477468,0.0,1.0
2019-10-11,2.02,2.02,1.99,2.01,164032,1.66247447107233,1.66247447107233,1.63778425615542,1.65424439943336,199308.107141204,0.0,1.0
2019-10-14,2.01,2.01,1.97,1.99,91615,1.65424439943336,1.65424439943336,1.62132411287747,1.63778425615542,111317.378534319,0.0,1.0
2019-10-15,2.02,2.05,1.99,2.05,92683,1.66247447107233,1.68716468598925,1.63778425615542,1.68716468598925,112615.05861154,0.0,1.0
2019-10-16,2.01,2.03,1.98,2.01,75567,1.65424439943336,1.67070454271131,1.62955418451645,1.65424439943336,91818.1558009372,0.0,1.0
2019-10-17,1.99,2.025,1.98,1.99,117520,1.63778425615542,1.66658950689182,1.62955418451645,1.63778425615542,142793.410744453,0.0,1.0
2019-10-18,2.09,2.11,2.039,2.08,436656,1.72008497254514,1.73654511582308,1.67811160718638,1.71185490090617,530561.602808288,0.0,1.0
2019-10-21,2.09,2.13,2.06,2.09,171492,1.72008497254514,1.75300525910103,1.69539475762822,1.72008497254514,208372.426781721,0.0,1.0
2019-10-22,2.09,2.11,2.06,2.11,133504,1.72008497254514,1.73654511582308,1.69539475762822,1.73654511582308,162214.869877702,0.0,1.0
2019-10-23,2.04,2.11,2.03,2.09,125650,1.67893461435028,1.73654511582308,1.67070454271131,1.72008497254514,152671.818073865,0.0,1.0
2019-10-24,2.03,2.06,1.99,2.04,216189,1.67070454271131,1.69539475762822,1.63778425615542,1.67893461435028,262681.796080944,0.0,1.0
2019-10-25,2.03,2.06,2.0,2.01,75680,1.67070454271131,1.69539475762822,1.64601432779439,1.65424439943336,91955.4571574219,0.0,1.0
2019-10-28,2.04,2.05,2.02,2.03,104341,1.67893461435028,1.68716468598925,1.66247447107233,1.67070454271131,126780.18439829,0.0,1.0
2019-10-29,2.02,2.05,2.015,2.02,116355,1.66247447107233,1.68716468598925,1.65835943525285,1.66247447107233,141377.870210781,0.0,1.0
2019-10-30,1.99,2.03,1.96,2.01,202559,1.63778425615542,1.67070454271131,1.6130940412385,1.65424439943336,246120.579365093,0.0,1.0
2019-10-31,1.99,2.04,1.97,2.0,232905,1.63778425615542,1.67893461435028,1.62132411287747,1.64601432779439,282992.676390716,0.0,1.0
2019-11-01,2.01,2.02,1.99,2.01,99132,1.65424439943336,1.66247447107233,1.63778425615542,1.65424439943336,120450.956381205,0.0,1.0
2019-11-04,2.01,2.03,1.99,2.02,210434,1.65424439943336,1.67070454271131,1.63778425615542,1.66247447107233,255689.147350224,0.0,1.0
2019-11-05,2.0,2.02,1.99,2.02,133875,1.64601432779439,1.66247447107233,1.63778425615542,1.66247447107233,162665.655747224,0.0,1.0
2019-11-06,2.01,2.03,1.96,1.96,222690,1.65424439943336,1.67070454271131,1.6130940412385,1.6130940412385,270580.876775718,0.0,1.0
2019-11-07,2.02,2.02,1.96,1.99,298713,1.66247447107233,1.66247447107233,1.6130940412385,1.63778425615542,362953.098227604,0.0,1.0
2019-11-08,2.0,2.02,1.93,2.01,356921,1.64601432779439,1.66247447107233,1.58840382632159,1.65424439943336,433679.092548682,0.0,1.0
2019-11-11,2.0,2.01,1.96,1.99,120769,1.64601432779439,1.65424439943336,1.6130940412385,1.63778425615542,146741.128507462,0.0,1.0
2019-11-12,2.0,2.01,1.98,2.0,101646,1.64601432779439,1.65424439943336,1.62955418451645,1.64601432779439,123505.607798934,0.0,1.0
2019-11-13,1.96,2.01,1.95,1.98,234789,1.6130940412385,1.65424439943336,1.60486396959953,1.62955418451645,285281.842369635,0.0,1.0
2019-11-14,1.93,1.98,1.92,1.95,128982,1.58840382632159,1.62955418451645,1.58017375468261,1.60486396959953,156720.385505795,0.0,1.0
2019-11-15,1.9,1.95,1.85,1.95,185870,1.56371361140467,1.60486396959953,1.52256325320981,1.60486396959953,225842.505574129,0.0,1.0
2019-11-18,1.86,1.9,1.85,1.86,147726,1.53079332484878,1.56371361140467,1.52256325320981,1.53079332484878,179495.399894785,0.0,1.0
2019-11-19,1.78,1.85,1.76,1.85,420294,1.46495275173701,1.52256325320981,1.44849260845906,1.52256325320981,510680.852411753,0.0,1.0
2019-11-20,1.72,1.795,1.72,1.79,277773,1.41557232190318,1.47729785919547,1.41557232190318,1.47318282337598,337509.820309045,0.0,1.0
2019-11-21,1.69,1.745,1.67,1.727,199778,1.39088210698626,1.43614750100061,1.37442196370832,1.42133337205046,242741.507928059,0.0,1.0
2019-11-22,1.73,1.73,1.695,1.7,127751,1.42380239354215,1.42380239354215,1.39499714280575,1.39911217862523,155224.651259485,0.0,1.0
2019-11-25,1.78,1.86,1.78,1.86,227316,1.46495275173701,1.53079332484878,1.46495275173701,1.53079332484878,276201.72699784,0.0,1.0
2019-11-26,1.75,1.78,1.75,1.77,139158,1.44026253682009,1.46495275173701,1.44026253682009,1.45672268009804,169084.797926963,0.0,1.0
2019-11-27,1.77,1.78,1.71,1.75,271629,1.45672268009804,1.46495275173701,1.4073422502642,1.44026253682009,330044.514696265,0.0,1.0
2019-11-29,1.83,1.85,1.75,1.77,147632,1.50610310993187,1.52256325320981,1.44026253682009,1.45672268009804,179381.184607089,0.0,1.0
2019-12-02,1.74,1.85,1.73,1.85,197188,1.43203246518112,1.52256325320981,1.42380239354215,1.52256325320981,239594.512235171,0.0,1.0
2019-12-03,1.87,1.87,1.76,1.77,377460,1.53902339648775,1.53902339648775,1.44849260845906,1.45672268009804,458635.132910157,0.0,1.0
2019-12-04,1.97,2.035,1.849,1.86,352388,1.62132411287747,1.67481957853079,1.52174024604591,1.53079332484878,428171.242558004,0.0,1.0
2019-12-05,2.04,2.09,2.0,2.0,259207,1.67893461435028,1.72008497254514,1.64601432779439,1.64601432779439,314951.085932927,0.0,1.0
2019-12-06,2.02,2.09,2.01,2.05,199508,1.66247447107233,1.72008497254514,1.65424439943336,1.68716468598925,242413.442739998,0.0,1.0
2019-12-09,2.01,2.045,2.0,2.02,85858,1.65424439943336,1.68304965016976,1.64601432779439,1.66247447107233,104322.299691094,0.0,1.0
2019-12-10,2.03,2.03,2.0,2.0,46062,1.67070454271131,1.67070454271131,1.64601432779439,1.64601432779439,55967.9210833135,0.0,1.0
2019-12-11,1.98,2.033,1.96,2.0,209853,1.62955418451645,1.673173564203,1.6130940412385,1.64601432779439,254983.199667765,0.0,1.0
2019-12-12,2.0,2.02,1.97,1.97,74448,1.64601432779439,1.66247447107233,1.62132411287747,1.62132411287747,90458.5078548594,0.0,1.0
2019-12-13,2.0,2.03,1.98,2.02,91214,1.64601432779439,1.67070454271131,1.62955418451645,1.66247447107233,110830.140977234,0.0,1.0
2019-12-16,2.02,2.03,1.99,2.0,170181,1.66247447107233,1.67070454271131,1.63778425615542,1.64601432779439,206779.488035244,0.0,1.0
2019-12-17,2.01,2.03,2.0,2.0,154535,1.65424439943336,1.67070454271131,1.64601432779439,1.64601432779439,187768.717915199,0.0,1.0
2019-12-18,2.0,2.043,1.98,2.01,155320,1.64601432779439,1.68140363584197,1.62955418451645,1.65424439943336,188722.537073081,0.0,1.0
2019-12-19,2.01,2.02,1.98,1.98,119885,1.65424439943336,1.66247447107233,1.62955418451645,1.62955418451645,145667.018780623,0.0,1.0
2019-12-20,2.02,2.02,1.945,2.01,431907,1.66247447107233,1.66247447107233,1.60074893378004,1.65424439943336,524791.300667162,0.0,1.0
2019-12-23,2.02,2.05,2.0,2.0,232837,1.66247447107233,1.68716468598925,1.64601432779439,1.64601432779439,282910.052565575,0.0,1.0
2019-12-24,2.05,2.05,2.0,2.0,152197,1.68716468598925,1.68716468598925,1.64601432779439,1.64601432779439,184927.916397835,0.0,1.0
2019-12-26,2.17,2.17,2.02,2.02,328383,1.78592554565691,1.78592554565691,1.66247447107233,1.66247447107233,399003.817226821,0.0,1.0
2019-12-27,2.16,2.21,2.1,2.15,405572,1.77769547401794,1.8188458322128,1.72831504418411,1.76946540237897,492792.794268631,0.0,1.0
2019-12-30,2.29,2.31,2.15,2.15,283908,1.88468640532458,1.90114654860252,1.76946540237897,1.76946540237897,344964.190415557,0.0,1.0
2019-12-31,2.22,2.37,2.195,2.32,217277,1.82707590385177,1.95052697843635,1.80650072475434,1.90937662024149,264003.777283209,0.0,1.0
2020-01-02,2.23,2.28,2.18,2.23,89728,1.83530597549075,1.8764563336856,1.79415561729589,1.83530597549075,109024.567386643,0.0,1.0
2020-01-03,2.28,2.31,2.235,2.25,215854,1.8764563336856,1.90114654860252,1.83942101131023,1.85176611876869,262274.752236499,0.0,1.0
2020-01-06,2.31,2.33,2.269,2.3,195372,1.90114654860252,1.91760669188046,1.86740325488274,1.89291647696355,237387.970081394,0.0,1.0
2020-01-07,2.4,2.43,2.32,2.32,261647,1.97521719335327,1.99990740827018,1.90937662024149,1.90937662024149,317915.823188002,0.0,1.0
2020-01-08,2.32,2.4,2.31,2.4,161562,1.90937662024149,1.97521719335327,1.90114654860252,1.97521719335327,196306.918198566,0.0,1.0
2020-01-09,2.54,2.55,2.38,2.41,484864,2.09043819629888,2.09866826793785,1.95875705007532,1.98344726499224,589137.034608565,0.0,1.0
2020-01-10,2.53,2.6,2.43,2.54,392961,2.0822081246599,2.13981862613271,1.99990740827018,2.09043819629888,477469.71987365,0.0,1.0
2020-01-13,2.51,2.54,2.48,2.48,227909,2.06574798138196,2.09043819629888,2.04105776646504,2.04105776646504,276922.255355324,0.0,1.0
2020-01-14,2.52,2.53,2.48,2.48,144374,2.07397805302093,2.0822081246599,2.04105776646504,2.04105776646504,175422.531337813,0.0,1.0
2020-01-15,2.52,2.53,2.49,2.51,144284,2.07397805302093,2.0822081246599,2.04928783810402,2.06574798138196,175313.176275126,0.0,1.0
2020-01-16,2.53,2.54,2.5,2.52,97279,2.0822081246599,2.09043819629888,2.05751790974299,2.07397805302093,118199.4571461,0.0,1.0
2020-01-17,2.5,2.52,2.5,2.52,141132,2.05751790974299,2.07397805302093,2.05751790974299,2.07397805302093,171483.318968569,0.0,1.0
2020-01-21,2.37,2.49,2.35,2.44,313762,1.95052697843635,2.04928783810402,1.93406683515841,2.00813747990916,381238.479765157,0.0,1.0
2020-01-22,2.34,2.42,2.26,2.42,325000,1.92583676351944,1.99167733663121,1.85999619040766,1.99167733663121,394893.281926032,0.0,1.0
2020-01-23,2.33,2.36,2.26,2.29,181176,1.91760669188046,1.94229690679738,1.85999619040766,1.88468640532458,220139.031526865,0.0,1.0
2020-01-24,2.36,2.38,2.29,2.33,85963,1.94229690679738,1.95875705007532,1.88468640532458,1.91760669188046,104449.880597562,0.0,1.0
2020-01-27,2.15,2.29,2.15,2.25,244892,1.76946540237897,1.88468640532458,1.76946540237897,1.85176611876869,297557.5556844,0.0,1.0
2020-01-28,2.27,2.29,2.15,2.22,189119,1.86822626204663,1.88468640532458,1.76946540237897,1.82707590385177,229790.223337137,0.0,1.0
2020-01-29,2.24,2.334,2.22,2.29,122115,1.84353604712972,1.92089872053605,1.82707590385177,1.88468640532458,148376.594222761,0.0,1.0
2020-01-30,2.23,2.24,2.16,2.2,197988,1.83530597549075,1.84353604712972,1.77769547401794,1.81061576057383,240566.557236835,0.0,1.0
2020-01-31,2.24,2.26,2.19,2.19,126187,1.84353604712972,1.85999619040766,1.80238568893486,1.80238568893486,153324.303281232,0.0,1.0
2020-02-03,2.19,2.24,2.11,2.12,251159,1.80238568893486,1.84353604712972,1.73654511582308,1.74477518746205,305172.313216186,0.0,1.0
2020-02-04,2.21,2.27,2.19,2.22,157343,1.8188458322128,1.86822626204663,1.80238568893486,1.82707590385177,191180.59587104,0.0,1.0
2020-02-05,2.25,2.25,2.21,2.21,84205,1.85176611876869,1.85176611876869,1.8188458322128,1.8188458322128,102313.811706405,0.0,1.0
2020-02-06,2.2,2.273,2.19,2.26,201359,1.81061576057383,1.87069528353832,1.80238568893486,1.85999619040766,244662.511862597,0.0,1.0
2020-02-07,2.21,2.21,2.145,2.19,181598,1.8188458322128,1.8188458322128,1.76535036655948,1.80238568893486,220651.785265242,0.0,1.0
2020-02-10,2.1,2.2,2.06,2.2,228467,1.72831504418411,1.81061576057383,1.69539475762822,1.81061576057383,277600.256743985,0.0,1.0
2020-02-11,2.11,2.17,2.1,2.1,68940,1.73654511582308,1.78592554565691,1.72831504418411,1.72831504418411,83765.9780184023,0.0,1.0
2020-02-12,2.13,2.18,2.11,2.15,89377,1.75300525910103,1.79415561729589,1.73654511582308,1.76946540237897,108598.082642163,0.0,1.0
2020-02-13,2.11,2.14,2.11,2.13,59878,1.73654511582308,1.76123533074,1.73654511582308,1.75300525910103,72755.1382620524,0.0,1.0
2020-02-14,2.07,2.13,2.07,2.11,122708,1.70362482926719,1.75300525910103,1.70362482926719,1.73654511582308,149097.122580245,0.0,1.0
2020-02-18,2.07,2.12,2.05,2.05,177901,1.70362482926719,1.74477518746205,1.68716468598925,1.68716468598925,216159.722301303,0.0,1.0
2020-02-19,2.16,2.21,2.1,2.2,267908,1.77769547401794,1.8188458322128,1.72831504418411,1.81061576057383,325523.290382276,0.0,1.0
2020-02-20,2.23,2.24,2.17,2.17,117522,1.83530597549075,1.84353604712972,1.78592554565691,1.78592554565691,142795.840856957,0.0,1.0
2020-02-21,2.11,2.23,2.1,2.23,127175,1.73654511582308,1.83530597549075,1.72831504418411,1.83530597549075,154524.778858287,0.0,1.0
2020-02-24,2.06,2.09,2.02,2.03,213646,1.69539475762822,1.72008497254514,1.66247447107233,1.67070454271131,259591.908031906,0.0,1.0
2020-02-25,2.06,2.12,2.05,2.06,196089,1.69539475762822,1.74477518746205,1.68716468598925,1.69539475762822,238259.165414135,0.0,1.0
2020-02-26,2.02,2.1,2.01,2.05,124473,1.66247447107233,1.72831504418411,1.65424439943336,1.68716468598925,151241.696865167,0.0,1.0
2020-02-27,1.95,2.04,1.92,2.0,450310,1.60486396959953,1.67893461435028,1.58017375468261,1.64601432779439,547151.980874191,0.0,1.0
2020-02-28,2.0,2.02,1.91,1.91,251855,1.64601432779439,1.66247447107233,1.57194368304364,1.57194368304364,306017.992367634,0.0,1.0
2020-03-02,2.0,2.05,1.98,2.0,148349,1.64601432779439,1.68716468598925,1.62955418451645,1.64601432779439,180252.379939831,0.0,1.0
2020-03-03,1.95,2.02,1.95,2.0,216689,1.60486396959953,1.66247447107233,1.60486396959953,1.64601432779439,263289.324206985,0.0,1.0
2020-03-04,1.97,2.03,1.97,1.98,151176,1.62132411287747,1.67070454271131,1.62132411287747,1.62955418451645,183687.343964462,0.0,1.0
2020-03-05,1.94,1.97,1.92,1.96,160587,1.59663389796056,1.62132411287747,1.58017375468261,1.6130940412385,195122.238352787,0.0,1.0
2020-03-06,1.73,1.91,1.65,1.91,550441,1.42380239354215,1.57194368304364,1.35796182043037,1.57194368304364,668816.778451222,0.0,1.0
2020-03-09,1.39,1.5,1.35,1.48,540809,1.1439799578171,1.23451074584579,1.11105967126121,1.21805060256785,657113.356631189,0.0,1.0
2020-03-10,1.69,1.79,1.44,1.53,444843,1.39088210698626,1.47318282337598,1.18513031601196,1.25920096076271,540509.268344069,0.0,1.0
2020-03-11,1.5,1.7,1.41,1.67,354917,1.23451074584579,1.39911217862523,1.16044010109505,1.37442196370832,431244.119819514,0.0,1.0
2020-03-12,1.25,1.39,1.25,1.35,395873,1.02875895487149,1.1439799578171,1.02875895487149,1.11105967126121,481007.963679708,0.0,1.0
2020-03-13,1.25,1.325,1.22,1.25,350922,1.02875895487149,1.09048449216378,1.00406873995458,1.02875895487149,426389.970092455,0.0,1.0
2020-03-16,1.04,1.2,1.02,1.19,336690,0.855927450453083,0.987608596676634,0.839467307175139,0.979378525037662,409097.289512849,0.0,1.0
2020-03-17,0.987,1.08,0.981,1.05,550664,0.812308070766532,0.888847737008971,0.807370027783148,0.864157522092055,669087.735995437,0.0,1.0
2020-03-18,0.874,0.95,0.801,0.95,328620,0.719308261246149,0.781856805702335,0.659228738281653,0.781856805702335,399291.785558563,0.0,1.0
2020-03-19,0.91,0.94,0.85,0.85,493519,0.748936519146448,0.773626734063363,0.699556089312616,0.699556089312616,599653.346470319,0.0,1.0
2020-03-20,0.858,0.96,0.84,0.931,394011,0.706140146623793,0.790086877341307,0.691326017673644,0.766219669588289,478745.528938333,0.0,1.0
2020-03-23,0.713,0.84,0.7,0.83,466034,0.5868041078587,0.691326017673644,0.576105014728037,0.683095946034672,566257.525381898,0.0,1.0
2020-03-24,0.81,0.81,0.74,0.74,267827,0.666635802756728,0.666635802756728,0.609025301283924,0.609025301283924,325424.870825858,0.0,1.0
2020-03-25,0.81,1.0,0.8,0.81,560619,0.666635802756728,0.823007163897195,0.658405731117756,0.666635802756728,681183.620984895,0.0,1.0
2020-03-26,0.92,1.11,0.868,0.868,616163,0.75716659078542,0.913537951925887,0.714370218262765,0.714370218262765,748672.705450431,0.0,1.0
2020-03-27,0.931,1.04,0.86,0.94,308541,0.766219669588289,0.855927450453083,0.707786160951588,0.773626734063363,374894.671073047,0.0,1.0
2020-03-30,0.899,1.07,0.85,0.99,427335,0.739883440343578,0.880617665369999,0.699556089312616,0.814777092258223,519236.063482651,0.0,1.0
2020-03-31,0.902,0.975,0.9,0.934,248162,0.74235246183527,0.802431984799765,0.740706447507476,0.76868869107998,301530.789628702,0.0,1.0
2020-04-01,0.93,0.945,0.88,0.94,64378,0.765396662424392,0.777741769882849,0.724246304229532,0.773626734063363,78222.8913964128,0.0,1.0
2020-04-02,0.931,1.04,0.93,0.93,326840,0.766219669588289,0.855927450453083,0.765396662424392,0.765396662424392,397128.98542986,0.0,1.0
2020-04-03,0.97,1.03,0.92,1.0,226887,0.798316948980279,0.847697378814111,0.75716659078542,0.823007163897195,275680.467865698,0.0,1.0
2020-04-06,0.996,1.02,0.95,0.97,151423,0.819715135241606,0.839467307175139,0.781856805702335,0.798316948980279,183987.462858725,0.0,1.0
2020-04-07,0.908,1.05,0.9,1.05,403488,0.747290504818653,0.864157522092055,0.740706447507476,0.864157522092055,490260.617039296,0.0,1.0
2020-04-08,0.947,0.96,0.9,0.9,186467,0.779387784210644,0.790086877341307,0.740706447507476,0.740706447507476,226567.89415662,0.0,1.0
2020-04-09,0.93,1.01,0.921,0.955,374637,0.765396662424392,0.831237235536167,0.757989597949317,0.785971841521821,455205.029110533,0.0,1.0
2020-04-13,0.93,0.97,0.9,0.97,158344,0.765396662424392,0.798316948980279,0.740706447507476,0.798316948980279,192396.867179372,0.0,1.0
2020-04-14,0.864,0.97,0.829,0.91,488628,0.711078189607177,0.798316948980279,0.682272938870775,0.748936519146448,593710.506341396,0.0,1.0
2020-04-15,0.79,0.864,0.77,0.864,479257,0.650175659478784,0.711078189607177,0.63371551620084,0.711078189607177,582324.214203154,0.0,1.0
2020-04-16,0.772,0.876,0.77,0.84,277171,0.635361530528635,0.720954275573943,0.63371551620084,0.691326017673644,336778.356445294,0.0,1.0
2020-04-17,0.801,0.834,0.78,0.8,332822,0.659228738281653,0.686387974690261,0.641945587839812,0.658405731117756,404397.451929804,0.0,1.0
2020-04-20,0.793,0.83,0.75,0.788,358759,0.652644680970476,0.683095946034672,0.617255372922896,0.64852964515099,435912.365940005,0.0,1.0
2020-04-21,0.792,0.8,0.751,0.77,169727,0.651821673806579,0.658405731117756,0.618078380086793,0.63371551620084,206227.852496799,0.0,1.0
2020-04-22,0.838,0.85,0.8,0.8,215211,0.689680003345849,0.699556089312616,0.658405731117756,0.658405731117756,261493.471066411,0.0,1.0
2020-04-23,0.87,0.93,0.845,0.858,453893,0.71601623259056,0.765396662424392,0.69544105349313,0.706140146623793,551505.527425393,0.0,1.0
2020-04-24,0.887,1.01,0.869,1.01,346104,0.730007354376812,0.831237235536167,0.715193225426663,0.831237235536167,420535.829069932,0.0,1.0
2020-04-27,0.856,0.9,0.85,0.87,157872,0.704494132295999,0.740706447507476,0.699556089312616,0.71601623259056,191823.36062839,0.0,1.0
2020-04-28,0.841,0.89,0.83,0.852,131973,0.692149024837541,0.732476375868504,0.683095946034672,0.70120210364041,160354.618755767,0.0,1.0
2020-04-29,0.9,0.9,0.85,0.883,382696,0.740706447507476,0.740706447507476,0.699556089312616,0.726715325721223,464997.167446046,0.0,1.0
2020-04-30,0.927,1.0,0.9,0.9,490083,0.7629276409327,0.823007163897195,0.740706447507476,0.740706447507476,595478.413188172,0.0,1.0
2020-05-01,0.884,0.98,0.85,0.939,223754,0.72753833288512,0.806547020619251,0.699556089312616,0.772803726899466,271873.696627931,0.0,1.0
2020-05-04,0.86,0.95,0.851,0.933,184227,0.707786160951588,0.781856805702335,0.700379096476513,0.767865683916083,223846.168151961,0.0,1.0
2020-05-05,0.88,0.928,0.87,0.9,236328,0.724246304229532,0.763750648096597,0.71601623259056,0.740706447507476,287151.813941586,0.0,1.0
2020-05-06,0.835,0.912,0.82,0.9,264453,0.687210981854158,0.750582533474242,0.6748658743957,0.740706447507476,321325.271031339,0.0,1.0
2020-05-07,0.851,0.866,0.835,0.84,154666,0.700379096476513,0.712724203934971,0.687210981854158,0.691326017673644,187927.890284221,0.0,1.0
2020-05-08,0.888,0.9,0.84,0.867,178644,0.730830361540709,0.740706447507476,0.691326017673644,0.713547211098868,217062.509096598,0.0,1.0
2020-05-11,0.877,0.91,0.85,0.902,168467,0.72177728273784,0.748936519146448,0.699556089312616,0.74235246183527,204696.881619179,0.0,1.0
2020-05-12,0.834,0.89,0.83,0.88,274161,0.686387974690261,0.732476375868504,0.683095946034672,0.724246304229532,333121.037126533,0.0,1.0
2020-05-13,0.843,0.865,0.784,0.83,312948,0.693795039165335,0.711901196771074,0.645237616495401,0.683095946034672,380249.423975964,0.0,1.0
2020-05-14,0.823,0.87,0.8,0.87,183405,0.677334895887392,0.71601623259056,0.658405731117756,0.71601623259056,222847.391912751,0.0,1.0
2020-05-15,0.855,0.88,0.83,0.85,273388,0.703671125132102,0.724246304229532,0.683095946034672,0.699556089312616,332181.798643675,0.0,1.0
2020-05-18,0.91,0.93,0.875,0.875,303398,0.748936519146448,0.765396662424392,0.720131268410046,0.720131268410046,368645.636768599,0.0,1.0
2020-05-19,0.926,0.96,0.92,0.96,111095,0.762104633768803,0.790086877341307,0.75716659078542,0.790086877341307,134986.674324839,0.0,1.0
2020-05-20,0.95,0.98,0.93,0.932,198999,0.781856805702335,0.806547020619251,0.765396662424392,0.767042676752186,241794.979107688,0.0,1.0
2020-05-21,0.985,1.03,0.958,0.98,393149,0.810662056438737,0.847697378814111,0.788440863013513,0.806547020619251,477698.15044904,0.0,1.0
2020-05-22,0.98,1.04,0.96,1.04,134747,0.806547020619251,0.855927450453083,0.790086877341307,0.855927450453083,163725.184799038,0.0,1.0
2020-05-26,0.968,1.04,0.93,0.99,372510,0.796670934652485,0.855927450453083,0.765396662424392,0.814777092258223,452620.604462359,0.0,1.0
2020-05-27,0.98,1.01,0.95,0.973,344939,0.806547020619251,0.831237235536167,0.781856805702335,0.800785970471971,419120.288536258,0.0,1.0
2020-05-28,0.975,1.04,0.97,0.991,292416,0.802431984799765,0.855927450453083,0.798316948980279,0.81560009942212,355301.889008255,0.0,1.0
2020-05-29,0.992,1.0,0.942,0.99,528199,0.816423106586018,0.823007163897195,0.775272748391158,0.814777092258223,641791.497292457,0.0,1.0
2020-06-01,0.97,1.02,0.95,1.0,321347,0.798316948980279,0.839467307175139,0.781856805702335,0.823007163897195,390454.681437185,0.0,1.0
2020-06-02,0.97,1.0,0.97,0.98,295623,0.798316948980279,0.823007163897195,0.798316948980279,0.806547020619251,359198.574408676,0.0,1.0
2020-06-03,1.02,1.03,0.97,0.98,416981,0.839467307175139,0.847697378814111,0.798316948980279,0.806547020619251,506655.371048613,0.0,1.0
2020-06-04,1.22,1.22,0.992,1.02,1063119,1.00406873995458,1.00406873995458,0.816423106586018,0.839467307175139,1291749.38765514,0.0,1.0
2020-06-05,1.5,1.6,1.25,1.3,1639373,1.23451074584579,1.31681146223551,1.02875895487149,1.06990931306635,1991930.41314132,0.0,1.0
2020-06-08,1.48,1.62,1.43,1.6,727416,1.21805060256785,1.33327160551346,1.17690024437299,1.31681146223551,883851.358663099,0.0,1.0
2020-06-09,1.29,1.455,1.26,1.42,683620,1.06167924142738,1.19747542347042,1.03698902651047,1.16867017273402,830636.755047001,0.0,1.0
2020-06-10,1.29,1.346,1.22,1.34,381011,1.06167924142738,1.10776764260562,1.00406873995458,1.10282959962224,462949.797661293,0.0,1.0
2020-06-11,1.15,1.32,1.14,1.18,521291,0.946458238481774,1.0863694563443,0.938228166842802,0.97114845339869,633397.888703089,0.0,1.0
2020-06-12,1.18,1.28,1.15,1.23,214339,0.97114845339869,1.05344916978841,0.946458238481774,1.01229881159355,260433.942014597,0.0,1.0
2020-06-15,1.27,1.32,1.1,1.15,210952,1.04521909814944,1.0863694563443,0.905307880286915,0.946458238481774,256318.546488801,0.0,1.0
2020-06-16,1.22,1.37,1.22,1.33,269650,1.00406873995458,1.12751981453916,1.00406873995458,1.09459952798327,327639.918373399,0.0,1.0
2020-06-17,1.22,1.254,1.196,1.21,170712,1.00406873995458,1.03205098352708,0.984316568021045,0.995838668315606,207424.682905098,0.0,1.0
2020-06-18,1.21,1.24,1.17,1.17,80291,0.995838668315606,1.02052888323252,0.962918381759718,0.962918381759718,97558.0815357635,0.0,1.0
2020-06-19,1.2,1.245,1.17,1.24,180038,0.987608596676634,1.02464391905201,0.962918381759718,1.02052888323252,218756.297511997,0.0,1.0
2020-06-22,1.2,1.24,1.18,1.24,210009,0.987608596676634,1.02052888323252,0.97114845339869,1.02052888323252,255172.74844309,0.0,1.0
2020-06-23,1.28,1.34,1.23,1.23,452110,1.05344916978841,1.10282959962224,1.01229881159355,1.01229881159355,549339.082127935,0.0,1.0
2020-06-24,1.2,1.28,1.18,1.25,342890,0.987608596676634,1.05344916978841,0.97114845339869,1.02875895487149,416630.638275746,0.0,1.0
2020-06-25,1.23,1.26,1.18,1.21,250208,1.01229881159355,1.03698902651047,0.97114845339869,0.995838668315606,304016.794720458,0.0,1.0
2020-06-26,1.15,1.26,1.13,1.26,512544,0.946458238481774,1.03698902651047,0.92999809520383,1.03698902651047,622769.791666144,0.0,1.0
2020-06-29,1.23,1.23,1.05,1.13,239028,1.01229881159355,1.01229881159355,0.864157522092055,0.92999809520383,290432.465822203,0.0,1.0
2020-06-30,1.24,1.26,1.2,1.23,254634,1.02052888323252,1.03698902651047,0.987608596676634,1.01229881159355,309394.633692165,0.0,1.0
2020-07-01,1.24,1.265,1.235,1.25,123335,1.02052888323252,1.04110406232995,1.01641384741304,1.02875895487149,149858.9628503,0.0,1.0
2020-07-02,1.27,1.28,1.24,1.24,160079,1.04521909814944,1.05344916978841,1.02052888323252,1.02052888323252,194504.98977673,0.0,1.0
2020-07-06,1.24,1.3,1.24,1.28,176363,1.02052888323252,1.06990931306635,1.02052888323252,1.05344916978841,214290.965785603,0.0,1.0
2020-07-07,1.16,1.27,1.146,1.22,223379,0.954688310120746,1.04521909814944,0.943166209826186,1.00406873995458,271418.050533401,0.0,1.0
2020-07-08,1.15,1.2,1.14,1.19,129292,0.946458238481774,0.987608596676634,0.938228166842802,0.979378525037662,157097.052943941,0.0,1.0
2020-07-09,1.16,1.2,1.121,1.15,211116,0.954688310120746,0.987608596676634,0.922591030728756,0.946458238481774,256517.815714143,0.0,1.0
2020-07-10,1.18,1.18,1.15,1.15,77031,0.97114845339869,0.97114845339869,0.946458238481774,0.946458238481774,93596.9981539823,0.0,1.0
2020-07-13,1.15,1.17,1.14,1.16,105471,0.946458238481774,0.962918381759718,0.938228166842802,0.954688310120746,128153.19796314,0.0,1.0
2020-07-14,1.16,1.16,1.13,1.15,108769,0.954688310120746,0.954688310120746,0.92999809520383,0.946458238481774,132160.453482501,0.0,1.0
2020-07-15,1.17,1.21,1.13,1.16,301669,0.962918381759718,0.995838668315606,0.92999809520383,0.954688310120746,366544.804508752,0.0,1.0
2020-07-16,1.2,1.24,1.165,1.18,126603,0.987608596676634,1.02052888323252,0.958803345940232,0.97114845339869,153829.766682097,0.0,1.0
2020-07-17,1.15,1.221,1.15,1.2,256052,0.946458238481774,1.00489174711848,0.946458238481774,0.987608596676634,311117.583457614,0.0,1.0
2020-07-20,1.19,1.2,1.14,1.15,134772,0.979378525037662,0.987608596676634,0.938228166842802,0.946458238481774,163755.56120534,0.0,1.0
2020-07-21,1.29,1.32,1.225,1.23,258248,1.06167924142738,1.0863694563443,1.00818377577406,1.01229881159355,313785.846987183,0.0,1.0
2020-07-22,1.25,1.2983,1.22,1.27,133053,1.02875895487149,1.06851020088773,1.00406873995458,1.04521909814944,161666.879508014,0.0,1.0
2020-07-23,1.22,1.26,1.2,1.26,87483,1.00406873995458,1.03698902651047,0.987608596676634,1.03698902651047,106296.766100723,0.0,1.0
2020-07-24,1.18,1.2399,1.17,1.2101,78545,0.97114845339869,1.02044658251613,0.962918381759718,0.995920969031996,95436.5933196316,0.0,1.0
2020-07-27,1.18,1.23,1.16,1.23,66154,0.97114845339869,1.01229881159355,0.954688310120746,1.01229881159355,80380.8313001071,0.0,1.0
2020-07-28,1.15,1.19,1.14,1.16,188710,0.946458238481774,0.979378525037662,0.938228166842802,0.954688310120746,229293.265330036,0.0,1.0
2020-07-29,1.13,1.17,1.13,1.15,138060,0.92999809520383,0.962918381759718,0.92999809520383,0.946458238481774,167750.666162179,0.0,1.0
2020-07-30,1.16,1.17,1.1,1.1,99780,0.954688310120746,0.962918381759718,0.905307880286915,0.905307880286915,121238.312832553,0.0,1.0
2020-07-31,1.15,1.17,1.13,1.16,214622,0.946458238481774,0.962918381759718,0.92999809520383,0.954688310120746,260777.802933936,0.0,1.0
2020-08-03,1.16,1.18,1.11,1.15,90100,0.954688310120746,0.97114845339869,0.913537951925887,0.946458238481774,109476.568312417,0.0,1.0
2020-08-04,1.15,1.18,1.12,1.16,101856,0.946458238481774,0.97114845339869,0.921768023564859,0.954688310120746,123760.769611871,0.0,1.0
2020-08-05,1.19,1.23,1.16,1.16,427047,0.979378525037662,1.01229881159355,0.954688310120746,0.954688310120746,518886.127282051,0.0,1.0
2020-08-06,1.21,1.22,1.17,1.2,211946,0.995838668315606,1.00406873995458,0.962918381759718,0.987608596676634,257526.312403369,0.0,1.0
2020-08-07,1.15,1.16,1.11,1.15,270162,0.946458238481774,0.954688310120746,0.913537951925887,0.946458238481774,328262.027174465,0.0,1.0
2020-08-10,1.2,1.21,1.12,1.15,185832,0.987608596676634,0.995838668315606,0.921768023564859,0.946458238481774,225796.333436549,0.0,1.0
2020-08-11,1.21,1.24,1.18,1.21,185029,0.995838668315606,1.02052888323252,0.97114845339869,0.995838668315606,224820.643266129,0.0,1.0
2020-08-12,1.23,1.27,1.18,1.27,209505,1.01229881159355,1.04521909814944,0.97114845339869,1.04521909814944,254560.360092042,0.0,1.0
2020-08-13,1.18,1.23,1.18,1.23,93419,0.97114845339869,1.01229881159355,0.97114845339869,1.01229881159355,113509.340013071,0.0,1.0
2020-08-14,1.19,1.22,1.18,1.18,140031,0.979378525037662,1.00406873995458,0.97114845339869,0.97114845339869,170145.542035029,0.0,1.0
2020-08-17,1.18,1.215,1.17,1.18,155244,0.97114845339869,0.999953704135092,0.962918381759718,0.97114845339869,188630.192797923,0.0,1.0
2020-08-18,1.17,1.2,1.14,1.17,120010,0.962918381759718,0.987608596676634,0.938228166842802,0.962918381759718,145818.900812133,0.0,1.0
2020-08-19,1.16,1.18,1.13,1.17,283136,0.954688310120746,0.97114845339869,0.92999809520383,0.962918381759718,344026.166988952,0.0,1.0
2020-08-20,1.15,1.19,1.135,1.17,164901,0.946458238481774,0.979378525037662,0.934113131023317,0.962918381759718,200363.991024261,0.0,1.0
2020-08-21,1.1,1.15,1.09,1.15,359730,0.905307880286915,0.946458238481774,0.897077808647943,0.946458238481774,437092.185560775,0.0,1.0
2020-08-24,1.14,1.18,1.1,1.1,282593,0.938228166842802,0.97114845339869,0.905307880286915,0.905307880286915,343366.391444072,0.0,1.0
2020-08-25,1.14,1.175,1.14,1.14,278215,0.938228166842802,0.967033417579204,0.938228166842802,0.938228166842802,338046.875172466,0.0,1.0
2020-08-26,1.11,1.2,1.055,1.12,259288,0.913537951925887,0.987608596676634,0.868272557911541,0.921768023564859,315049.505489345,0.0,1.0
2020-08-27,1.08,1.1499,0.9999,1.11,511435,0.888847737008971,0.946375937765385,0.822924863180805,0.913537951925887,621422.294282587,0.0,1.0
2020-08-28,1.11,1.14,1.06,1.08,87244,0.913537951925887,0.938228166842802,0.872387593731027,0.888847737008971,106006.367656476,0.0,1.0
2020-08-31,1.06,1.1,1.06,1.1,81983,0.872387593731027,0.905307880286915,0.872387593731027,0.905307880286915,99613.956714283,0.0,1.0
2020-09-01,1.06,1.08,1.05,1.06,159923,0.872387593731027,0.888847737008971,0.864157522092055,0.872387593731027,194315.441001406,0.0,1.0
2020-09-02,1.06,1.09,1.06,1.06,204160,0.872387593731027,0.897077808647943,0.872387593731027,0.872387593731027,248065.884424674,0.0,1.0
2020-09-03,1.07,1.09,1.05,1.06,153132,0.880617665369999,0.897077808647943,0.864157522092055,0.872387593731027,186063.99399353,0.0,1.0
2020-09-04,1.09,1.1,1.06,1.06,129634,0.897077808647943,0.905307880286915,0.872387593731027,0.872387593731027,157512.602182152,0.0,1.0
2020-09-08,1.05,1.07,1.03,1.05,220350,0.864157522092055,0.880617665369999,0.847697378814111,0.864157522092055,267737.64514585,0.0,1.0
2020-09-09,1.07,1.09,1.0533,1.09,128587,0.880617665369999,0.897077808647943,0.866873445732916,0.897077808647943,156240.438286224,0.0,1.0
2020-09-10,1.03,1.09,1.03,1.09,137943,0.847697378814111,0.897077808647943,0.847697378814111,0.897077808647943,167608.504580685,0.0,1.0
2020-09-11,1.06,1.1,1.03,1.04,107035,0.872387593731027,0.905307880286915,0.847697378814111,0.855927450453083,130053.545941394,0.0,1.0
2020-09-14,1.04,1.06,1.0173,1.04,173181,0.855927450453083,0.872387593731027,0.837245187832617,0.855927450453083,210424.656791484,0.0,1.0
2020-09-15,1.06,1.08,1.04,1.04,171802,0.872387593731027,0.888847737008971,0.855927450453083,0.855927450453083,208749.094219866,0.0,1.0
2020-09-16,1.06,1.0899,1.05,1.08,91239,0.872387593731027,0.896995507931553,0.864157522092055,0.888847737008971,110860.517383536,0.0,1.0
2020-09-17,1.05,1.07,1.04,1.05,97437,0.864157522092055,0.880617665369999,0.855927450453083,0.864157522092055,118391.436033929,0.0,1.0
2020-09-18,1.06,1.06,1.0302,1.05,78487,0.872387593731027,0.872387593731027,0.84786198024689,0.864157522092055,95366.1200570109,0.0,1.0
2020-09-21,1.01,1.0399,1.0,1.01,110690,0.831237235536167,0.855845149736693,0.823007163897195,0.831237235536167,134494.576542746,0.0,1.0
2020-09-22,1.0,1.03,1.0,1.03,65276,0.823007163897195,0.847697378814111,0.823007163897195,0.847697378814111,79314.0119107807,0.0,1.0
2020-09-23,0.9989,1.03,0.96,1.0079,173574,0.822101856016908,0.847697378814111,0.790086877341307,0.829508920491983,210902.173898552,0.0,1.0
2020-09-24,0.9714,1.0,0.9501,0.9678,61730,0.799469159009735,0.823007163897195,0.781939106418725,0.796506333219705,75005.4224409047,0.0,1.0
2020-09-25,0.931,0.97,0.93,0.96,163916,0.766219669588289,0.798316948980279,0.765396662424392,0.790086877341307,199167.160615962,0.0,1.0
2020-09-28,0.97,1.0,0.93,0.94,120326,0.798316948980279,0.823007163897195,0.765396662424392,0.773626734063363,146202.85858779,0.0,1.0
2020-09-29,0.99,1.02,0.97,0.97,75104,0.814777092258223,0.839467307175139,0.798316948980279,0.798316948980279,91255.584756224,0.0,1.0
2020-09-30,1.0,1.04,0.97,0.9839,1192338,0.823007163897195,0.855927450453083,0.798316948980279,0.80975674855845,1448757.74149268,0.0,1.0
2020-10-01,1.12,1.14,1.05,1.1,1659577,0.921768023564859,0.938228166842802,0.864157522092055,0.905307880286915,2016479.40965834,0.0,1.0
2020-10-02,1.06,1.1,1.02,1.05,217951,0.872387593731027,0.905307880286915,0.839467307175139,0.864157522092055,264822.72519711,0.0,1.0
2020-10-05,1.04,1.05,1.02,1.04,116315,0.855927450453083,0.864157522092055,0.839467307175139,0.855927450453083,141329.267960697,0.0,1.0
2020-10-06,0.9833,1.0201,0.98,1.02,193411,0.809262944260112,0.839549607891529,0.806547020619251,0.839467307175139,235005.244771065,0.0,1.0
2020-10-07,0.99,1.02,0.98,0.99,119475,0.814777092258223,0.839467307175139,0.806547020619251,0.814777092258223,145168.84571727,0.0,1.0
2020-10-08,1.01,1.03,0.99,0.9987,175876,0.831237235536167,0.847697378814111,0.814777092258223,0.821937254584129,213699.23339084,0.0,1.0
2020-10-09,1.09,1.339,1.05,1.14,2531685,0.897077808647943,1.10200659245834,0.864157522092055,0.938228166842802,3076139.68754741,0.0,1.0
2020-10-12,1.04,1.1,1.03,1.09,265490,0.855927450453083,0.905307880286915,0.847697378814111,0.897077808647943,322585.284364746,0.0,1.0
2020-10-13,1.02,1.06,1.0013,1.05,186968,0.839467307175139,0.872387593731027,0.824077073210262,0.864157522092055,227176.637338913,0.0,1.0
2020-10-14,1.02,1.04,1.01,1.02,95024,0.839467307175139,0.855927450453083,0.831237235536167,0.839467307175139,115459.50529766,0.0,1.0
2020-10-15,1.03,1.07,1.01,1.03,68076,0.847697378814111,0.880617665369999,0.831237235536167,0.847697378814111,82716.169416605,0.0,1.0
2020-10-16,1.01,1.03,1.01,1.03,63667,0.831237235536167,0.847697378814111,0.831237235536167,0.847697378814111,77358.9864011838,0.0,1.0
2020-10-19,0.9656,1.02,0.962,1.0,162162,0.794695717459132,0.839467307175139,0.791732891669102,0.823007163897195,197035.951949813,0.0,1.0
2020-10-20,0.97,1.0049,0.97,0.9772,101807,0.798316948980279,0.827039899000291,0.798316948980279,0.804242600560339,123701.231855519,0.0,1.0
2020-10-21,0.9752,1.0098,0.97,0.9762,84074,0.802596586232545,0.831072634103388,0.798316948980279,0.803419593396442,102154.639337382,0.0,1.0
2020-10-22,0.9799,0.99,0.97,0.97,104595,0.806464719902862,0.814777092258223,0.798316948980279,0.798316948980279,127088.808686318,0.0,1.0
2020-10-23,0.97,0.98,0.97,0.97,100605,0.798316948980279,0.806547020619251,0.798316948980279,0.798316948980279,122240.734240519,0.0,1.0
2020-10-26,0.9566,0.99,0.95,0.97,203891,0.787288652984057,0.814777092258223,0.781856805702335,0.798316948980279,247739.034292864,0.0,1.0
2020-10-27,0.9164,0.9578,0.8859,0.95,412922,0.75420376499539,0.788276261580733,0.729102046496525,0.781856805702335,501723.45772142,0.0,1.0
2020-10-28,0.84,0.9004,0.8366,0.9,253612,0.691326017673644,0.741035650373034,0.688527793316393,0.740706447507476,308152.846202539,0.0,1.0
2020-10-29,0.86,0.8713,0.81,0.87,191885,0.707786160951588,0.717086141903626,0.666635802756728,0.71601623259056,233151.06893039,0.0,1.0
2020-10-30,0.8455,0.9006,0.805,0.84,313743,0.695852557075079,0.741200251805814,0.662520766937242,0.691326017673644,381215.393696367,0.0,1.0
2020-11-02,0.8211,0.862799,0.81,0.84,121079,0.675771182275987,0.710089758003336,0.666635802756728,0.691326017673644,147117.795945607,0.0,1.0
2020-11-03,0.8937,0.9411,0.8521,0.93,248163,0.735521502374923,0.77453204194365,0.7012844043568,0.765396662424392,301532.004684954,0.0,1.0
2020-11-04,0.8667,0.93,0.86,0.92,86918,0.713300308949699,0.765396662424392,0.707786160951588,0.75716659078542,105610.259318298,0.0,1.0
2020-11-05,0.8856,0.917,0.85,0.866,597499,0.728855144347356,0.754697569293728,0.699556089312616,0.712724203934971,725994.895561609,0.0,1.0
2020-11-06,0.9501,1.02,0.88,0.88,671836,0.781939106418725,0.839467307175139,0.724246304229532,0.724246304229532,816318.532172487,0.0,1.0
2020-11-09,1.04,1.055,0.99,1.01,486575,0.855927450453083,0.868272557911541,0.814777092258223,0.831237235536167,591215.995855875,0.0,1.0
2020-11-10,1.1,1.11,1.01,1.04,255161,0.905307880286915,0.913537951925887,0.831237235536167,0.855927450453083,310034.968337011,0.0,1.0
2020-11-11,1.05,1.12,1.04,1.12,174096,0.864157522092055,0.921768023564859,0.855927450453083,0.921768023564859,211536.433262137,0.0,1.0
2020-11-12,0.99,1.05,0.98,1.05,148081,0.814777092258223,0.864157522092055,0.806547020619251,0.864157522092055,179926.744864274,0.0,1.0
2020-11-13,0.9859,1.02,0.97,1.02,192919,0.811402762886245,0.839467307175139,0.798316948980279,0.839467307175139,234407.437095041,0.0,1.0
2020-11-16,1.01,1.04,1.01,1.04,263850,0.831237235536167,0.855927450453083,0.831237235536167,0.855927450453083,320592.592111335,0.0,1.0
2020-11-17,1.02,1.03,1.0,1.03,1319001,0.839467307175139,0.847697378814111,0.823007163897195,0.847697378814111,1602660.41154991,0.0,1.0
2020-11-18,1.35,1.44,1.17,1.32,14806074,1.11105967126121,1.18513031601196,0.962918381759718,1.0863694563443,17990212.7824607,0.0,1.0
2020-11-19,1.77,1.77,1.27,1.28,4370269,1.45672268009804,1.45672268009804,1.04521909814944,1.05344916978841,5310122.67172184,0.0,1.0
2020-11-20,1.75,1.83,1.56,1.68,2700591,1.44026253682009,1.50610310993187,1.28389117567962,1.38265203534729,3281369.97886126,0.0,1.0
2020-11-23,1.67,1.79,1.6,1.78,1228585,1.37442196370832,1.47318282337598,1.31681146223551,1.46495275173701,1492799.88546183,0.0,1.0
2020-11-24,1.63,1.68,1.53,1.64,689292,1.34150167715243,1.38265203534729,1.25920096076271,1.3497317487914,837528.554108796,0.0,1.0
2020-11-25,1.68,1.7,1.57,1.62,450264,1.38265203534729,1.39911217862523,1.2921212473186,1.33327160551346,547096.088286594,0.0,1.0
2020-11-27,1.68,1.7,1.62,1.65,158972,1.38265203534729,1.39911217862523,1.33327160551346,1.35796182043037,193159.922505678,0.0,1.0
2020-11-30,1.6,1.65,1.57,1.65,282306,1.31681146223551,1.35796182043037,1.2921212473186,1.35796182043037,343017.670299726,0.0,1.0
2020-12-01,1.48,1.6,1.45,1.6,503270,1.21805060256785,1.31681146223551,1.19336038765093,1.31681146223551,611501.359984352,0.0,1.0
2020-12-02,1.52,1.58,1.4438,1.45,238875,1.25097088912374,1.30035131895757,1.18825774323477,1.19336038765093,290246.562215634,0.0,1.0
2020-12-03,1.5,1.56,1.47,1.52,325147,1.23451074584579,1.28389117567962,1.20982053092888,1.25097088912374,395071.89519509,0.0,1.0
2020-12-04,1.59,1.6,1.5201,1.53,336638,1.30858139059654,1.31681146223551,1.25105318984013,1.25920096076271,409034.106587741,0.0,1.0
2020-12-07,1.55,1.614,1.54,1.6,138291,1.27566110404065,1.32833356253007,1.26743103240168,1.31681146223551,168031.34415641,0.0,1.0
2020-12-08,1.52,1.54,1.5,1.52,246342,1.25097088912374,1.26743103240168,1.23451074584579,1.25097088912374,299319.387249916,0.0,1.0
2020-12-09,1.53,1.605,1.51,1.53,195737,1.25920096076271,1.320926498055,1.24274081748476,1.25920096076271,237831.465613403,0.0,1.0
2020-12-10,1.68,1.72,1.5275,1.56,593937,1.38265203534729,1.41557232190318,1.25714344285297,1.28389117567962,721666.865191698,0.0,1.0
2020-12-11,1.61,1.69,1.61,1.69,258296,1.32504153387448,1.39088210698626,1.32504153387448,1.39088210698626,313844.169687283,0.0,1.0
2020-12-14,1.55,1.6311,1.53,1.61,205339,1.27566110404065,1.34240698503271,1.25920096076271,1.32504153387448,249498.435745877,0.0,1.0
2020-12-15,1.55,1.585,1.54,1.55,115286,1.27566110404065,1.30446635477705,1.26743103240168,1.27566110404065,140078.975077307,0.0,1.0
2020-12-16,1.61,1.64,1.54,1.54,313535,1.32504153387448,1.3497317487914,1.26743103240168,1.26743103240168,380962.661995936,0.0,1.0
2020-12-17,1.62,1.63,1.56,1.61,293817,1.33327160551346,1.34150167715243,1.28389117567962,1.32504153387448,357004.182817418,0.0,1.0
2020-12-18,1.6,1.66,1.58,1.62,439300,1.31681146223551,1.36619189206934,1.30035131895757,1.33327160551346,533774.21153879,0.0,1.0
2020-12-21,1.58,1.62,1.53,1.62,342629,1.30035131895757,1.33327160551346,1.25920096076271,1.33327160551346,416313.508593953,0.0,1.0
2020-12-22,1.65,1.68,1.6,1.68,444631,1.35796182043037,1.38265203534729,1.31681146223551,1.38265203534729,540251.676418628,0.0,1.0
2020-12-23,1.87,1.9,1.65,1.66,836208,1.53902339648775,1.56371361140467,1.35796182043037,1.36619189206934,1016039.7584394,0.0,1.0
2020-12-24,1.74,1.9099,1.73,1.87,246455,1.43203246518112,1.57186138232725,1.42380239354215,1.53902339648775,299456.688606401,0.0,1.0
2020-12-28,1.75,1.8311,1.72,1.75,227504,1.44026253682009,1.50700841781215,1.41557232190318,1.44026253682009,276430.157573232,0.0,1.0
2020-12-29,1.72,1.8569,1.69,1.8,468883,1.41557232190318,1.5282420026407,1.39088210698626,1.48141289501495,569719.220644073,0.0,1.0
2020-12-30,1.77,1.8099,1.72,1.75,173750,1.45672268009804,1.48956066593753,1.41557232190318,1.44026253682009,211116.023798917,0.0,1.0
2020-12-31,1.77,1.84,1.749,1.76,429991,1.45672268009804,1.51433318157084,1.43943952965619,1.44849260845906,522463.252888173,0.0,1.0
2021-01-04,1.85,1.86,1.75,1.8,229775,1.52256325320981,1.53079332484878,1.44026253682009,1.48141289501495,279189.550321706,0.0,1.0
2021-01-05,1.91,2.04,1.86,1.88,601804,1.57194368304364,1.67893461435028,1.53079332484878,1.54725346812673,731225.712726815,0.0,1.0
2021-01-06,1.92,2.0,1.9,1.98,222071,1.58017375468261,1.64601432779439,1.56371361140467,1.62955418451645,269828.756955681,0.0,1.0
2021-01-07,1.94,1.99,1.9,1.94,293392,1.59663389796056,1.63778425615542,1.56371361140467,1.59663389796056,356487.783910285,0.0,1.0
2021-01-08,2.09,2.13,1.93,1.94,580316,1.72008497254514,1.75300525910103,1.58840382632159,1.59663389796056,705116.583982115,0.0,1.0
2021-01-11,2.07,2.1178,2.01,2.07,237944,1.70362482926719,1.74296457170148,1.65424439943336,1.70362482926719,289115.344844948,0.0,1.0
2021-01-12,2.31,2.33,2.05,2.14,486798,1.90114654860252,1.91760669188046,1.68716468598925,1.76123533074,591486.95340009,0.0,1.0
2021-01-13,2.25,2.41,2.205,2.36,350623,1.85176611876869,1.98344726499224,1.81473079639332,1.94229690679738,426026.668273081,0.0,1.0
2021-01-14,2.34,2.39,2.25,2.25,512567,1.92583676351944,1.9669871217143,1.85176611876869,1.85176611876869,622797.73795994,0.0,1.0
2021-01-15,2.38,2.42,2.24,2.24,507615,1.95875705007532,1.99167733663121,1.84353604712972,1.84353604712972,616780.779399642,0.0,1.0
2021-01-19,2.4,2.44,2.36,2.4,207323,1.97521719335327,2.00813747990916,1.94229690679738,1.97521719335327,251909.107350003,0.0,1.0
2021-01-20,2.32,2.41,2.295,2.4,251265,1.90937662024149,1.98344726499224,1.88880144114406,1.97521719335327,305301.109178907,0.0,1.0
2021-01-21,2.29,2.4,2.22,2.28,522120,1.88468640532458,1.97521719335327,1.82707590385177,1.8764563336856,634405.170336062,0.0,1.0
2021-01-22,2.32,2.34,2.18,2.25,287033,1.90937662024149,1.92583676351944,1.79415561729589,1.85176611876869,348761.241203308,0.0,1.0
2021-01-25,2.27,2.3301,2.08,2.33,269774,1.86822626204663,1.91768899259685,1.71185490090617,1.91760669188046,327790.585348658,0.0,1.0
2021-01-26,2.32,2.34,2.2164,2.25,187893,1.90937662024149,1.92583676351944,1.82411307806174,1.85176611876869,228300.564372087,0.0,1.0
2021-01-27,2.2,2.33,2.15,2.27,297699,1.81061576057383,1.91760669188046,1.76946540237897,1.86822626204663,361721.031187994,0.0,1.0
2021-01-28,2.22,2.28,2.16,2.22,203248,1.82707590385177,1.8764563336856,1.77769547401794,1.82707590385177,246957.753122777,0.0,1.0
2021-01-29,2.18,2.26,2.1,2.24,207660,1.79415561729589,1.85999619040766,1.72831504418411,1.84353604712972,252318.581306953,0.0,1.0
2021-02-01,2.3,2.33,2.19,2.19,337265,1.89291647696355,1.91760669188046,1.80238568893486,1.80238568893486,409795.946857795,0.0,1.0
2021-02-02,2.58,2.63,2.33,2.39,1016190,2.12335848285476,2.16450884104962,1.91760669188046,1.9669871217143,1234728.01280128,0.0,1.0
2021-02-03,2.93,2.97,2.645,2.67,834266,2.41141099021878,2.44433127677467,2.17685394850808,2.19742912760551,1013680.11919786,0.0,1.0
2021-02-04,2.92,3.0,2.86,2.97,424617,2.40318091857981,2.46902149169159,2.35380048874598,2.44433127677467,515933.540589497,0.0,1.0
2021-02-05,2.99,3.05,2.92,2.97,595991,2.46079142005261,2.51017184988644,2.40318091857981,2.44433127677467,724162.590733473,0.0,1.0
2021-02-08,2.97,3.057,2.92,3.02,440203,2.44433127677467,2.51593290003373,2.40318091857981,2.48548163496953,534871.407334417,0.0,1.0
2021-02-09,2.9,3.0,2.895,3.0,264785,2.38672077530187,2.46902149169159,2.38260573948238,2.46902149169159,321728.669707029,0.0,1.0
2021-02-10,2.96,2.98,2.88,2.93,156324,2.4361012051357,2.45256134841364,2.37026063202392,2.41141099021878,189942.45355017,0.0,1.0
2021-02-11,2.92,2.95,2.79,2.94,229365,2.40318091857981,2.42787113349673,2.29618998727317,2.41964106185775,278691.377258353,0.0,1.0
2021-02-12,3.04,3.04,2.86,2.92,292518,2.50194177824747,2.50194177824747,2.35380048874598,2.40318091857981,355425.824745968,0.0,1.0
2021-02-16,3.07,3.165,2.96,3.07,486755,2.52663199316439,2.60481767373462,2.4361012051357,2.52663199316439,591434.70598125,0.0,1.0
2021-02-17,3.0,3.08,2.9,3.06,354217,2.46902149169159,2.53486206480336,2.38672077530187,2.51840192152542,430393.580443057,0.0,1.0
2021-02-18,2.95,3.0,2.87,3.0,213292,2.42787113349673,2.46902149169159,2.36203056038495,2.46902149169159,259161.778118669,0.0,1.0
2021-02-19,2.98,3.01,2.925,2.95,194691,2.45256134841364,2.47725156333056,2.4072959543993,2.42787113349673,236560.516773727,0.0,1.0
2021-02-22,3.1,3.2,2.95,2.96,548615,2.5513222080813,2.63362292447102,2.42787113349673,2.4361012051357,666598.085734926,0.0,1.0
2021-02-23,3.1,3.12,2.81,3.1,366577,2.5513222080813,2.56778235135925,2.31265013055112,2.5513222080813,445411.675718768,0.0,1.0
2021-02-24,3.27,3.45,3.03,3.03,516447,2.69123342594383,2.83937471544532,2.4937117066085,2.4937117066085,627512.156218012,0.0,1.0
2021-02-25,3.07,3.3054,3.0422,3.23,245410,2.52663199316439,2.72036787954579,2.50375239400805,2.65831313938794,298186.954822978,0.0,1.0
2021-02-26,3.28,3.32,3.02,3.23,460331,2.6994634975828,2.73238378413869,2.48548163496953,2.65831313938794,559328.059576285,0.0,1.0
2021-03-01,3.24,3.42,3.22,3.36,423884,2.66654321102691,2.81468450052841,2.65008306774897,2.76530407069458,515042.904356722,0.0,1.0
2021-03-02,3.16,3.33,3.15,3.25,320013,2.60070263791514,2.74061385577766,2.59247256627616,2.67477328266588,388833.796396909,0.0,1.0
2021-03-03,3.14,3.3,3.11,3.18,370763,2.58424249463719,2.71592364086074,2.55955227972028,2.61716278119308,450497.901189975,0.0,1.0
2021-03-04,3.17,3.3299,3.0237,3.19,477366,2.60893270955411,2.74053155506127,2.48852676147595,2.62539285283205,580026.54283047,0.0,1.0
2021-03-05,3.3,3.32,3.03,3.32,452712,2.71592364086074,2.73238378413869,2.4937117066085,2.73238378413869,550070.545991688,0.0,1.0
2021-03-08,3.25,3.48,3.2,3.4,447094,2.67477328266588,2.86406493036224,2.63362292447102,2.79822435725046,543244.359967502,0.0,1.0
2021-03-09,3.22,3.33,3.1601,3.24,359112,2.65008306774897,2.74061385577766,2.60078493863153,2.66654321102691,436341.280796989,0.0,1.0
2021-03-10,3.05,3.11,2.865,3.04,1495915,2.51017184988644,2.55955227972028,2.35791552456546,2.50194177824747,1817620.87333041,0.0,1.0
2021-03-11,3.15,3.18,3.0,3.05,326520,2.59247256627616,2.61716278119308,2.46902149169159,2.51017184988644,396740.167429196,0.0,1.0
2021-03-12,2.94,3.19,2.94,3.19,461924,2.41964106185775,2.62539285283205,2.41964106185775,2.62539285283205,561263.64418585,0.0,1.0
2021-03-15,2.9,2.99,2.83,2.9,327542,2.38672077530187,2.46079142005261,2.32911027382906,2.38672077530187,397981.95491882,0.0,1.0
2021-03-16,2.6,2.9,2.39,2.89,1326525,2.13981862613271,2.38672077530187,1.9669871217143,2.37849070366289,1611802.49479055,0.0,1.0
2021-03-17,2.71,2.74,2.59,2.6,255391,2.2303494141614,2.25503962907831,2.13158855449374,2.13981862613271,310314.431274989,0.0,1.0
2021-03-18,2.42,2.74,2.42,2.69,553859,1.99167733663121,2.25503962907831,1.99167733663121,2.21388927088345,672969.840720834,0.0,1.0
2021-03-19,2.28,2.5299,2.28,2.44,675164,1.8764563336856,2.08212582394351,1.8764563336856,2.00813747990916,820362.239379412,0.0,1.0
2021-03-22,2.39,2.49,2.33,2.35,341616,1.9669871217143,2.04928783810402,1.91760669188046,1.93406683515841,415082.656610595,0.0,1.0
2021-03-23,2.25,2.385,2.23,2.36,640053,1.85176611876869,1.96287208589481,1.83530597549075,1.94229690679738,777700.399312625,0.0,1.0
2021-03-24,2.32,2.46,2.25,2.35,572657,1.90937662024149,2.0245976231871,1.85176611876869,1.93406683515841,695810.468147436,0.0,1.0
2021-03-25,2.33,2.35,2.22,2.27,275294,1.91760669188046,1.93406683515841,1.82707590385177,1.86822626204663,334497.69586014,0.0,1.0
2021-03-26,2.28,2.435,2.25,2.38,717179,1.8764563336856,2.00402244408967,1.85176611876869,1.95875705007532,871412.827810558,0.0,1.0
2021-03-29,2.21,2.3299,2.15,2.3,604174,1.8188458322128,1.91752439116407,1.76946540237897,1.89291647696355,734105.396044244,0.0,1.0
2021-03-30,2.28,2.31,2.17,2.19,265276,1.8764563336856,1.90114654860252,1.78592554565691,1.80238568893486,322325.262326802,0.0,1.0
2021-03-31,2.24,2.35,2.24,2.31,226947,1.84353604712972,1.93406683515841,1.84353604712972,1.90114654860252,275753.371240822,0.0,1.0
2021-04-01,2.33,2.37,2.22,2.27,276743,1.91760669188046,1.95052697843635,1.82707590385177,1.86822626204663,336258.312369404,0.0,1.0
2021-04-05,2.32,2.39,2.2943,2.35,228363,1.90937662024149,1.9669871217143,1.88822533612933,1.93406683515841,277473.890893769,0.0,1.0
2021-04-06,2.36,2.3999,2.3301,2.35,189333,1.94229690679738,1.97513489263688,1.91768899259685,1.93406683515841,230050.245375082,0.0,1.0
2021-04-07,2.32,2.39,2.3,2.36,132057,1.90937662024149,1.9669871217143,1.89291647696355,1.94229690679738,160456.683480942,0.0,1.0
2021-04-08,2.29,2.32,2.23,2.31,189696,1.88468640532458,1.90937662024149,1.83530597549075,1.90114654860252,230491.310794587,0.0,1.0
2021-04-09,2.25,2.31,2.22,2.28,98903,1.85176611876869,1.90114654860252,1.82707590385177,1.8764563336856,120172.708499478,0.0,1.0
2021-04-12,2.26,2.41,2.16,2.25,457307,1.85999619040766,1.98344726499224,1.77769547401794,1.85176611876869,555653.729469995,0.0,1.0
2021-04-13,2.27,2.315,2.19,2.23,206607,1.86822626204663,1.90526158442201,1.80238568893486,1.83530597549075,251039.127073514,0.0,1.0
2021-04-14,2.5,2.55,2.27,2.29,486866,2.05751790974299,2.09866826793785,1.86822626204663,1.88468640532458,591569.57722523,0.0,1.0
2021-04-15,2.54,2.55,2.42,2.49,232339,2.09043819629888,2.09866826793785,1.99167733663121,2.04928783810402,282304.954552038,0.0,1.0
2021-04-16,2.33,2.52,2.32,2.51,194422,1.91760669188046,2.07397805302093,1.90937662024149,2.06574798138196,236233.666641918,0.0,1.0
2021-04-19,2.33,2.4,2.285,2.31,130474,1.91760669188046,1.97521719335327,1.88057136950509,1.90114654860252,158533.2494339,0.0,1.0
2021-04-20,2.37,2.5,2.32,2.34,303884,1.95052697843635,2.05751790974299,1.90937662024149,1.92583676351944,369236.15410711,0.0,1.0
2021-04-21,2.37,2.39,2.31,2.32,119170,1.95052697843635,1.9669871217143,1.90114654860252,1.90937662024149,144798.253560386,0.0,1.0
2021-04-22,2.35,2.38,2.31,2.37,103593,1.93406683515841,1.95875705007532,1.90114654860252,1.95052697843635,125871.322321734,0.0,1.0
2021-04-23,2.35,2.389,2.32,2.35,138406,1.93406683515841,1.9661641145504,1.90937662024149,1.93406683515841,168171.075625398,0.0,1.0
2021-04-26,2.44,2.46,2.34,2.34,151222,2.00813747990916,2.0245976231871,1.92583676351944,1.92583676351944,183743.236552057,0.0,1.0
2021-04-27,2.41,2.5,2.39,2.5,154228,1.98344726499224,2.05751790974299,1.9669871217143,2.05751790974299,187395.69564581,0.0,1.0
2021-04-28,2.53,2.5699,2.41,2.5,227401,2.0822081246599,2.1150461104994,1.98344726499224,2.05751790974299,276305.006779268,0.0,1.0
2021-04-29,2.5,2.59,2.49,2.56,159712,2.05751790974299,2.13158855449374,2.04928783810402,2.10689833957682,194059.064132217,0.0,1.0
2021-04-30,2.4,2.53,2.4,2.5,211056,1.97521719335327,2.0822081246599,1.97521719335327,2.05751790974299,256444.912339018,0.0,1.0
2021-05-03,2.52,2.53,2.41,2.45,97093,2.07397805302093,2.0822081246599,1.98344726499224,2.01636755154813,117973.456683213,0.0,1.0
2021-05-04,2.51,2.56,2.43,2.56,119293,2.06574798138196,2.10689833957682,1.99990740827018,2.10689833957682,144947.705479392,0.0,1.0
2021-05-05,2.72,2.759,2.53,2.53,423400,2.23857948580037,2.27067676519236,2.0822081246599,2.0822081246599,514454.817130715,0.0,1.0
2021-05-06,2.58,2.72,2.5,2.65,212920,2.12335848285476,2.23857948580037,2.05751790974299,2.18096898432757,258709.777192896,0.0,1.0
2021-05-07,2.71,2.74,2.55,2.55,159605,2.2303494141614,2.25503962907831,2.09866826793785,2.09866826793785,193929.053113245,0.0,1.0
2021-05-10,2.63,2.7499,2.61,2.74,105654,2.16450884104962,2.2631874000009,2.14804869777168,2.25503962907831,128375.553257271,0.0,1.0
2021-05-11,2.7,2.73,2.52,2.54,301746,2.22211934252243,2.24680955743934,2.07397805302093,2.09043819629888,366638.363840162,0.0,1.0
2021-05-12,2.69,2.79,2.66,2.71,333448,2.21388927088345,2.29618998727317,2.18919905596654,2.2303494141614,405158.077143607,0.0,1.0
2021-05-13,2.51,2.69,2.48,2.69,533454,2.06574798138196,2.21388927088345,2.04105776646504,2.21388927088345,648176.617897138,0.0,1.0
2021-05-14,2.66,2.6938,2.54,2.55,327342,2.18919905596654,2.21701669810626,2.09043819629888,2.09866826793785,397738.943668404,0.0,1.0
2021-05-17,2.8,2.88,2.65,2.67,477119,2.30442005891215,2.37026063202392,2.18096898432757,2.19742912760551,579726.423936205,0.0,1.0
2021-05-18,2.73,2.83,2.7,2.81,196420,2.24680955743934,2.32911027382906,2.22211934252243,2.31265013055112,238661.349033574,0.0,1.0
2021-05-19,2.68,2.7,2.57,2.57,132766,2.20565919924448,2.22211934252243,2.11512841121579,2.11512841121579,161318.158363667,0.0,1.0
2021-05-20,2.65,2.68,2.6,2.67,85771,2.18096898432757,2.20565919924448,2.13981862613271,2.19742912760551,104216.589797162,0.0,1.0
2021-05-21,2.64,2.72,2.62,2.67,148155,2.1727389126886,2.23857948580037,2.15627876941065,2.19742912760551,180016.659026927,0.0,1.0
2021-05-24,2.7,2.74,2.62,2.68,80900,2.22211934252243,2.25503962907831,2.15627876941065,2.20565919924448,98298.0507932801,0.0,1.0
2021-05-25,2.55,2.72,2.55,2.7,214882,2.09866826793785,2.23857948580037,2.09866826793785,2.22211934252243,261093.717559476,0.0,1.0
2021-05-26,2.62,2.64,2.55,2.55,162477,2.15627876941065,2.1727389126886,2.09866826793785,2.09866826793785,197418.694669219,0.0,1.0
2021-05-27,2.65,2.67,2.6,2.64,169221,2.18096898432757,2.19742912760551,2.13981862613271,2.1727389126886,205613.034033247,0.0,1.0
2021-05-28,2.76,2.795,2.6501,2.67,401279,2.27149977235626,2.30030502309266,2.18105128504396,2.19742912760551,487576.557778451,0.0,1.0
2021-06-01,3.01,3.02,2.81,2.81,599259,2.47725156333056,2.48548163496953,2.31265013055112,2.31265013055112,728133.394565269,0.0,1.0
2021-06-02,3.1,3.13,2.96,3.05,427641,2.5513222080813,2.57601242299822,2.4361012051357,2.51017184988644,519607.870695788,0.0,1.0
2021-06-03,3.06,3.11,2.98,3.07,232930,2.51840192152542,2.55955227972028,2.45256134841364,2.52663199316439,283023.052797018,0.0,1.0
2021-06-04,3.09,3.1,3.01,3.08,226021,2.54309213644233,2.5513222080813,2.47725156333056,2.53486206480336,274628.229151397,0.0,1.0
2021-06-07,3.21,3.23,3.03,3.1,330894,2.64185299611,2.65831313938794,2.4937117066085,2.5513222080813,402054.823475793,0.0,1.0
2021-06-08,3.35,3.39,3.1601,3.24,543952,2.7570739990556,2.78999428561149,2.60078493863153,2.66654321102691,660932.278431476,0.0,1.0
2021-06-09,3.25,3.41,3.25,3.33,271690,2.67477328266588,2.80645442888944,2.67477328266588,2.74061385577766,330118.633127643,0.0,1.0
2021-06-10,3.13,3.35,3.1,3.32,261050,2.57601242299822,2.7570739990556,2.5513222080813,2.73238378413869,317190.434605511,0.0,1.0
2021-06-11,3.23,3.25,3.14,3.17,110583,2.65831313938794,2.67477328266588,2.58424249463719,2.60893270955411,134364.565523774,0.0,1.0
2021-06-14,3.26,3.35,3.201,3.32,275576,2.68300335430486,2.7570739990556,2.63444593163492,2.73238378413869,334840.341723226,0.0,1.0
2021-06-15,3.27,3.3216,3.2,3.32,176856,2.69123342594383,2.73370059560092,2.63362292447102,2.73238378413869,214889.988517878,0.0,1.0
2021-06-16,3.2,3.3081,3.16,3.26,220904,2.63362292447102,2.72258999888831,2.60070263791514,2.68300335430486,268410.786309503,0.0,1.0
2021-06-17,3.07,3.23,2.83,3.2,505413,2.52663199316439,2.65831313938794,2.32911027382906,2.63362292447102,614105.22553256,0.0,1.0
2021-06-18,3.14,3.21,3.02,3.02,165433,2.58424249463719,2.64185299611,2.48548163496953,2.48548163496953,201010.400950368,0.0,1.0
2021-06-21,3.22,3.25,3.1,3.13,155469,2.65008306774897,2.67477328266588,2.5513222080813,2.57601242299822,188903.580454641,0.0,1.0
2021-06-22,3.14,3.28,3.1,3.23,191574,2.58424249463719,2.6994634975828,2.5513222080813,2.65831313938794,232773.186435994,0.0,1.0
2021-06-23,3.2,3.3,3.17,3.2,179704,2.63362292447102,2.71592364086074,2.60893270955411,2.63362292447102,218350.468723803,0.0,1.0
2021-06-24,3.38,3.38,3.2151,3.24,518933,2.78176421397252,2.78176421397252,2.64605033264587,2.66654321102691,630532.786060683,0.0,1.0
2021-06-25,3.5,3.5,3.36,3.42,476275,2.88052507364018,2.88052507364018,2.76530407069458,2.81468450052841,578700.916459451,0.0,1.0
2021-06-28,3.3,3.7,3.27,3.6,494570,2.71592364086074,3.04512650641962,2.69123342594383,2.9628257900299,600930.370591257,0.0,1.0
2021-06-29,3.17,3.36,3.14,3.29,259600,2.60893270955411,2.76530407069458,2.58424249463719,2.70769356922177,315428.603039994,0.0,1.0
2021-06-30,3.25,3.3493,3.16,3.16,215108,2.67477328266588,2.75649789404088,2.60070263791514,2.60070263791514,261368.320272447,0.0,1.0
2021-07-01,3.32,3.39,3.3001,3.31,231584,2.73238378413869,2.78999428561149,2.71600594157713,2.72415371249972,281387.587081718,0.0,1.0
2021-07-02,3.32,3.39,3.24,3.39,165792,2.73238378413869,2.78999428561149,2.66654321102691,2.78999428561149,201446.606144864,0.0,1.0
2021-07-06,3.15,3.33,3.11,3.33,327264,2.59247256627616,2.74061385577766,2.55955227972028,2.74061385577766,397644.169280743,0.0,1.0
2021-07-07,3.14,3.17,3.03,3.15,184400,2.58424249463719,2.60893270955411,2.4937117066085,2.59247256627616,224056.372883571,0.0,1.0
2021-07-08,3.05,3.16,2.91,3.08,286934,2.51017184988644,2.60070263791514,2.39495084694084,2.53486206480336,348640.950634353,0.0,1.0
2021-07-09,3.18,3.24,3.05,3.05,160782,2.61716278119308,2.66654321102691,2.51017184988644,2.51017184988644,195359.174321943,0.0,1.0
2021-07-12,3.19,3.2167,3.13,3.17,81596,2.62539285283205,2.64736714410811,2.57601242299822,2.60893270955411,99143.7299447281,0.0,1.0
2021-07-13,3.11,3.19,3.09,3.16,89189,2.55955227972028,2.62539285283205,2.54309213644233,2.60070263791514,108369.652066772,0.0,1.0
2021-07-14,2.97,3.17,2.93,3.11,313041,2.44433127677467,2.60893270955411,2.41141099021878,2.55955227972028,380362.424207407,0.0,1.0
2021-07-15,2.7,2.94,2.69,2.87,668653,2.22211934252243,2.41964106185775,2.21388927088345,2.36203056038495,812451.008122115,0.0,1.0
2021-07-16,2.5,2.71,2.5,2.65,618100,2.05751790974299,2.2303494141614,2.05751790974299,2.18096898432757,751026.26941071,0.0,1.0
2021-07-19,2.36,2.475,2.35,2.44,552685,1.94229690679738,2.03694273064556,1.93406683515841,2.00813747990916,671543.364680891,0.0,1.0
2021-07-20,2.43,2.4799,2.38,2.39,393260,1.99990740827018,2.04097546574865,1.95875705007532,1.9669871217143,477833.021693022,0.0,1.0
2021-07-21,2.61,2.64,2.47,2.47,337962,2.14804869777168,2.1727389126886,2.03282769482607,2.03282769482607,410642.841065495,0.0,1.0
2021-07-22,2.69,2.71,2.54,2.63,137394,2.21388927088345,2.2303494141614,2.09043819629888,2.16450884104962,166941.438698294,0.0,1.0
2021-07-23,2.58,2.69,2.54,2.69,90409,2.12335848285476,2.21388927088345,2.09043819629888,2.21388927088345,109852.02069431,0.0,1.0
2021-07-26,2.61,2.669,2.56,2.58,84782,2.14804869777168,2.19660612044161,2.10689833957682,2.12335848285476,103014.899163855,0.0,1.0
2021-07-27,2.61,2.615,2.505,2.59,170941,2.14804869777168,2.15216373359117,2.06163294556247,2.13158855449374,207702.930786825,0.0,1.0
2021-07-28,2.81,2.865,2.61,2.63,312350,2.31265013055112,2.35791552456546,2.14804869777168,2.16450884104962,379522.82033722,0.0,1.0
2021-07-29,2.9,2.94,2.72,2.87,219386,2.38672077530187,2.41964106185775,2.23857948580037,2.36203056038495,266566.330918845,0.0,1.0
2021-07-30,2.85,2.9,2.78,2.9,144506,2.34557041710701,2.38672077530187,2.2879599156342,2.38672077530187,175582.918763087,0.0,1.0
2021-08-02,2.68,2.91,2.68,2.84,169731,2.20565919924448,2.39495084694084,2.20565919924448,2.33734034546803,206232.712721808,0.0,1.0
2021-08-03,2.79,2.79,2.62,2.68,89842,2.29618998727317,2.29618998727317,2.15627876941065,2.20565919924448,109163.083799381,0.0,1.0
2021-08-04,2.69,2.78,2.62,2.76,225382,2.21388927088345,2.2879599156342,2.15627876941065,2.27149977235626,273851.808206318,0.0,1.0
2021-08-05,2.69,2.79,2.67,2.75,120669,2.21388927088345,2.29618998727317,2.19742912760551,2.26326970071729,146619.622882254,0.0,1.0
2021-08-06,2.68,2.74,2.63,2.74,101685,2.20565919924448,2.25503962907831,2.16450884104962,2.25503962907831,123552.994992765,0.0,1.0
2021-08-09,2.61,2.65,2.57,2.63,136939,2.14804869777168,2.18096898432757,2.11512841121579,2.16450884104962,166388.588103597,0.0,1.0
2021-08-10,2.7,2.72,2.67,2.67,122070,2.22211934252243,2.23857948580037,2.19742912760551,2.19742912760551,148321.916691418,0.0,1.0
2021-08-11,2.73,2.74,2.63,2.72,159439,2.24680955743934,2.25503962907831,2.16450884104962,2.23857948580037,193727.3537754,0.0,1.0
2021-08-12,2.63,2.67,2.52,2.67,169977,2.16450884104962,2.19742912760551,2.07397805302093,2.19742912760551,206531.61655982,0.0,1.0
2021-08-13,2.54,2.64,2.52,2.64,194524,2.09043819629888,2.1727389126886,2.07397805302093,2.1727389126886,236357.602379629,0.0,1.0
2021-08-16,2.41,2.52,2.4,2.51,220881,1.98344726499224,2.07397805302093,1.97521719335327,2.06574798138196,268382.840015705,0.0,1.0
2021-08-17,2.32,2.48,2.27,2.4,388186,1.90937662024149,2.04105776646504,1.86822626204663,1.97521719335327,471667.826269967,0.0,1.0
2021-08-18,2.25,2.39,2.25,2.31,145720,1.85176611876869,1.9669871217143,1.85176611876869,1.90114654860252,177057.997053112,0.0,1.0
2021-08-19,2.14,2.29,2.12,2.25,349276,1.76123533074,1.88468640532458,1.74477518746205,1.85176611876869,424389.987501529,0.0,1.0
2021-08-20,2.17,2.19,2.06,2.07,115634,1.78592554565691,1.80238568893486,1.69539475762822,1.70362482926719,140501.814653031,0.0,1.0
2021-08-23,2.28,2.3599,2.26,2.28,283642,1.8764563336856,1.94221460608099,1.85999619040766,1.8764563336856,344640.985452505,0.0,1.0
2021-08-24,2.35,2.39,2.3,2.33,125800,1.93406683515841,1.9669871217143,1.89291647696355,1.91760669188046,152854.076511677,0.0,1.0
2021-08-25,2.36,2.39,2.33,2.36,224671,1.94229690679738,1.9669871217143,1.91760669188046,1.94229690679738,272987.903211089,0.0,1.0
2021-08-26,2.4,2.41,2.35,2.36,112810,1.97521719335327,1.98344726499224,1.93406683515841,1.94229690679738,137070.495797156,0.0,1.0
2021-08-27,2.47,2.5,2.424,2.44,167721,2.03282769482607,2.05751790974299,1.9949693652868,2.00813747990916,203790.449655127,0.0,1.0
2021-08-30,2.46,2.55,2.44,2.51,80181,2.0245976231871,2.09866826793785,2.00813747990916,2.06574798138196,97424.4253480346,0.0,1.0
2021-08-31,2.45,2.5,2.4,2.42,109182,2.01636755154813,2.05751790974299,1.97521719335327,1.99167733663121,132662.27171461,0.0,1.0
2021-09-01,2.5,2.52,2.43,2.5,142553,2.05751790974299,2.07397805302093,1.99990740827018,2.05751790974299,173209.913902775,0.0,1.0
2021-09-02,2.55,2.64,2.51,2.52,261332,2.09866826793785,2.1727389126886,2.06574798138196,2.07397805302093,317533.080468597,0.0,1.0
2021-09-03,2.53,2.58,2.5,2.55,64123,2.0822081246599,2.12335848285476,2.05751790974299,2.09866826793785,77913.0520521325,0.0,1.0
2021-09-07,2.49,2.53,2.43,2.52,164404,2.04928783810402,2.0822081246599,1.99990740827018,2.07397805302093,199760.108066977,0.0,1.0
2021-09-08,2.48,2.51,2.42,2.5,60990,2.04105776646504,2.06574798138196,1.99167733663121,2.05751790974299,74106.2808143656,0.0,1.0
2021-09-09,2.46,2.5,2.45,2.45,92831,2.0245976231871,2.05751790974299,2.01636755154813,2.01636755154813,112794.886936848,0.0,1.0
2021-09-10,2.48,2.57,2.46,2.5,110934,2.04105776646504,2.11512841121579,2.0245976231871,2.05751790974299,134791.050268254,0.0,1.0
2021-09-13,2.51,2.55,2.49,2.52,84641,2.06574798138196,2.09866826793785,2.04928783810402,2.07397805302093,102843.576232312,0.0,1.0
2021-09-14,2.47,2.54,2.45,2.53,68232,2.03282769482607,2.09043819629888,2.01636755154813,2.0822081246599,82905.7181919296,0.0,1.0
2021-09-15,2.59,2.65,2.4678,2.51,302020,2.13158855449374,2.18096898432757,2.0310170790655,2.06574798138196,366971.289253232,0.0,1.0
2021-09-16,2.58,2.6,2.55,2.6,64256,2.12335848285476,2.13981862613271,2.09866826793785,2.13981862613271,78074.6545336592,0.0,1.0
2021-09-17,2.6,2.6,2.51,2.54,158625,2.13981862613271,2.13981862613271,2.06574798138196,2.09043819629888,192738.297986206,0.0,1.0
2021-09-20,2.44,2.5,2.4,2.5,143499,2.00813747990916,2.05751790974299,1.97521719335327,2.05751790974299,174359.357117242,0.0,1.0
2021-09-21,2.46,2.49,2.41,2.44,81318,2.0245976231871,2.04928783810402,1.98344726499224,2.00813747990916,98805.9443066497,0.0,1.0
2021-09-22,2.52,2.55,2.45,2.48,93689,2.07397805302093,2.09866826793785,2.01636755154813,2.04105776646504,113837.405201133,0.0,1.0
2021-09-23,2.6,2.65,2.49,2.49,223776,2.13981862613271,2.18096898432757,2.04928783810402,2.04928783810402,271900.427865477,0.0,1.0
2021-09-24,2.58,2.63,2.555,2.61,109642,2.12335848285476,2.16450884104962,2.10278330375733,2.14804869777168,133221.197590567,0.0,1.0
2021-09-27,2.72,2.75,2.6177,2.62,373903,2.23857948580037,2.26326970071729,2.15438585293369,2.15627876941065,454313.177821507,0.0,1.0
2021-09-28,2.85,2.8985,2.68,2.76,544754,2.34557041710701,2.38548626455602,2.20565919924448,2.27149977235626,661906.753545643,0.0,1.0
2021-09-29,2.92,3.02,2.8,2.88,556908,2.40318091857981,2.48548163496953,2.30442005891215,2.37026063202392,676674.547233425,0.0,1.0
2021-09-30,2.94,2.98,2.809,2.88,165815,2.41964106185775,2.45256134841364,2.31182712338722,2.37026063202392,201474.552438662,0.0,1.0
2021-10-01,2.97,3.0,2.861,2.94,249069,2.44433127677467,2.46902149169159,2.35462349590988,2.41964106185775,302632.845649339,0.0,1.0
2021-10-04,3.12,3.38,3.09,3.14,843294,2.56778235135925,2.78176421397252,2.54309213644233,2.58424249463719,1024649.64704164,0.0,1.0
2021-10-05,3.27,3.32,3.14,3.2,395301,2.69123342594383,2.73238378413869,2.58424249463719,2.63362292447102,480312.951503516,0.0,1.0
2021-10-06,3.14,3.27,3.01,3.25,610703,2.58424249463719,2.69123342594383,2.47725156333056,2.67477328266588,742038.498314075,0.0,1.0
2021-10-07,3.18,3.22,3.04,3.14,209931,2.61716278119308,2.65008306774897,2.50194177824747,2.58424249463719,255077.974055428,0.0,1.0
2021-10-08,3.22,3.29,3.19,3.25,374025,2.65008306774897,2.70769356922177,2.62539285283205,2.67477328266588,454461.41468426,0.0,1.0
2021-10-11,3.34,3.4399,3.25,3.29,367130,2.74884392741663,2.83106234308996,2.67477328266588,2.70769356922177,446083.601826168,0.0,1.0
2021-10-12,3.22,3.4,3.14,3.35,247657,2.65008306774897,2.79822435725046,2.58424249463719,2.7570739990556,300917.186221402,0.0,1.0
2021-10-13,3.13,3.19,3.06,3.19,188930,2.57601242299822,2.62539285283205,2.51840192152542,2.62539285283205,229560.577705494,0.0,1.0
2021-10-14,3.25,3.25,3.08,3.18,205723,2.67477328266588,2.67477328266588,2.53486206480336,2.61716278119308,249965.017346675,0.0,1.0
2021-10-15,3.24,3.32,3.24,3.3,180451,2.66654321102691,2.73238378413869,2.66654321102691,2.71592364086074,219258.115744107,0.0,1.0
2021-10-18,3.39,3.4,3.27,3.3,417126,2.78999428561149,2.79822435725046,2.69123342594383,2.71592364086074,506831.554205165,0.0,1.0
2021-10-19,3.35,3.42,3.33,3.4,144067,2.7570739990556,2.81468450052841,2.74061385577766,2.79822435725046,175049.509068424,0.0,1.0
2021-10-20,3.41,3.41,3.34,3.36,151250,2.80645442888944,2.80645442888944,2.74884392741663,2.76530407069458,183777.258127115,0.0,1.0
2021-10-21,3.32,3.4,3.26,3.4,161811,2.73238378413869,2.79822435725046,2.68300335430486,2.79822435725046,196609.467205333,0.0,1.0
2021-10-22,3.29,3.3699,3.2527,3.34,146699,2.70769356922177,2.77345184161716,2.67699540200841,2.74884392741663,178247.537123899,0.0,1.0
2021-10-25,3.36,3.38,3.26,3.26,300423,2.76530407069458,2.78176421397252,2.68300335430486,2.68300335430486,365030.84441866,0.0,1.0
2021-10-26,3.28,3.38,3.24,3.38,312268,2.6994634975828,2.78176421397252,2.66654321102691,2.78176421397252,379423.185724549,0.0,1.0
2021-10-27,3.12,3.27,3.08,3.25,268120,2.56778235135925,2.69123342594383,2.53486206480336,2.67477328266588,325780.882307717,0.0,1.0
2021-10-28,3.09,3.115,3.01,3.08,241546,2.54309213644233,2.56366731553976,2.47725156333056,2.53486206480336,293491.977464941,0.0,1.0
2021-10-29,3.13,3.16,3.04,3.09,139076,2.57601242299822,2.60070263791514,2.50194177824747,2.54309213644233,168985.163314292,0.0,1.0
2021-11-01,3.27,3.29,3.15,3.15,189090,2.69123342594383,2.70769356922177,2.59247256627616,2.59247256627616,229754.986705826,0.0,1.0
2021-11-02,3.17,3.27,3.13,3.24,181664,2.60893270955411,2.69123342594383,2.57601242299822,2.66654321102691,220731.97897788,0.0,1.0
2021-11-03,3.24,3.31,3.1,3.11,332047,2.66654321102691,2.72415371249972,2.5513222080813,2.55955227972028,403455.783334442,0.0,1.0
2021-11-04,3.73,3.74,3.39,3.5,916237,3.06981672133654,3.07804679297551,2.78999428561149,2.88052507364018,1113279.49523712,0.0,1.0
2021-11-05,4.21,4.23,3.78,3.78,1465050,3.46486016000719,3.48132030328514,3.1109670795314,3.1109670795314,1780118.16210995,0.0,1.0
2021-11-08,3.84,4.31,3.81,4.26,1474310,3.16034750936523,3.54716087639691,3.13565729444831,3.50601051820205,1791369.58300421,0.0,1.0
2021-11-09,4.1,4.22,3.79,3.85,922874,3.3743293719785,3.47309023164616,3.11919715117037,3.1685775810042,1121343.82358217,0.0,1.0
2021-11-10,3.8,4.13,3.76,4.1,1039106,3.12742722280934,3.39901958689542,3.09450693625345,3.3743293719785,1262572.24187395,0.0,1.0
2021-11-11,3.83,3.95,3.8,3.81,261182,3.15211743772626,3.25087829739392,3.12742722280934,3.13565729444831,317350.822030785,0.0,1.0
2021-11-12,3.86,3.9265,3.8,3.84,160272,3.17680765264317,3.23153762904234,3.12742722280934,3.16034750936523,194739.495633382,0.0,1.0
2021-11-15,3.85,4.06,3.79,3.92,373806,3.1685775810042,3.34140908542261,3.11919715117037,3.226188082477,454195.317365055,0.0,1.0
2021-11-16,3.78,3.87,3.71,3.85,392744,3.1109670795314,3.18503772428215,3.05335657805859,3.1685775810042,477206.052666947,0.0,1.0
2021-11-17,3.76,3.89,3.7,3.74,380386,3.09450693625345,3.20149786756009,3.04512650641962,3.07804679297551,462190.387503742,0.0,1.0
2021-11-18,3.57,3.78,3.53,3.73,365084,2.93813557511299,3.1109670795314,2.9052152885571,3.06981672133654,443597.596734411,0.0,1.0
2021-11-19,3.3,3.485,3.27,3.46,530471,2.71592364086074,2.86817996618172,2.69123342594383,2.8476047870843,644552.105097185,0.0,1.0
2021-11-22,3.43,3.48,3.32,3.32,448746,2.82291457216738,2.86406493036224,2.73238378413869,2.73238378413869,545251.632895937,0.0,1.0
2021-11-23,3.43,3.53,3.3601,3.44,382043,2.82291457216738,2.9052152885571,2.76538637141097,2.83114464380635,464203.735713438,0.0,1.0
2021-11-24,3.6,3.6,3.38,3.4,367437,2.9628257900299,2.9628257900299,2.78176421397252,2.79822435725046,446456.624095557,0.0,1.0
2021-11-26,3.27,3.3,3.03,3.25,652011,2.69123342594383,2.71592364086074,2.4937117066085,2.67477328266588,792230.041974999,0.0,1.0
2021-11-29,3.19,3.3999,3.19,3.38,503183,2.62539285283205,2.79814205653407,2.62539285283205,2.78176421397252,611395.650090422,0.0,1.0
2021-11-30,3.06,3.21,2.97,3.13,715012,2.51840192152542,2.64185299611,2.44433127677467,2.57601242299822,868779.800912297,0.0,1.0
2021-12-01,2.96,3.15,2.96,3.13,433107,2.4361012051357,2.59247256627616,2.4361012051357,2.57601242299822,526249.368169656,0.0,1.0
2021-12-02,3.03,3.03,2.82,2.96,358177,2.4937117066085,2.4937117066085,2.32088020219009,2.4361012051357,435205.203201295,0.0,1.0
2021-12-03,2.93,3.15,2.89,3.11,506666,2.41141099021878,2.59247256627616,2.37849070366289,2.55955227972028,615627.691016417,0.0,1.0
2021-12-06,3.08,3.17,2.91,3.02,533855,2.53486206480336,2.60893270955411,2.39495084694084,2.48548163496953,648663.855454223,0.0,1.0
2021-12-07,3.2,3.26,3.16,3.21,444914,2.63362292447102,2.68300335430486,2.60070263791514,2.64185299611,540595.537337967,0.0,1.0
2021-12-08,3.26,3.29,3.16,3.2,318096,2.68300335430486,2.70769356922177,2.60070263791514,2.63362292447102,386504.533561672,0.0,1.0
2021-12-09,3.08,3.25,3.07,3.24,335050,2.53486206480336,2.67477328266588,2.52663199316439,2.66654321102691,407104.597259438,0.0,1.0
2021-12-10,3.11,3.15,3.02,3.15,343618,2.55955227972028,2.59247256627616,2.48548163496953,2.59247256627616,417515.19922726,0.0,1.0
2021-12-13,3.07,3.19,3.03,3.13,428298,2.52663199316439,2.62539285283205,2.4937117066085,2.57601242299822,520406.162653403,0.0,1.0
2021-12-14,3.11,3.1399,2.99,3.01,995534,2.55955227972028,2.5841601939208,2.46079142005261,2.47725156333056,1209629.81085831,0.0,1.0
2021-12-15,3.1,3.2,2.95,3.05,785826,2.5513222080813,2.63362292447102,2.42787113349673,2.51017184988644,954822.7943471,0.0,1.0
2021-12-16,3.04,3.18,3.04,3.1,375591,2.50194177824747,2.61716278119308,2.50194177824747,2.5513222080813,456364.192775018,0.0,1.0
2021-12-17,2.99,3.11,2.95,3.0,527714,2.46079142005261,2.55955227972028,2.42787113349673,2.46902149169159,641202.1950102,0.0,1.0
2021-12-20,3.08,3.15,2.88,2.95,783831,2.53486206480336,2.59247256627616,2.37026063202392,2.42787113349673,952398.757124199,0.0,1.0
2021-12-21,3.15,3.175,3.1,3.15,362268,2.59247256627616,2.61304774537359,2.5513222080813,2.59247256627616,440175.998328555,0.0,1.0
2021-12-22,3.22,3.25,3.15,3.2,250197,2.65008306774897,2.67477328266588,2.59247256627616,2.63362292447102,304003.429101685,0.0,1.0
2021-12-23,3.25,3.3,3.18,3.27,280506,2.67477328266588,2.71592364086074,2.61716278119308,2.69123342594383,340830.569045982,0.0,1.0
2021-12-27,3.4,3.42,3.185,3.27,327710,2.79822435725046,2.81468450052841,2.62127781701257,2.69123342594383,398186.084369171,0.0,1.0
2021-12-28,3.39,3.5,3.32,3.47,314005,2.78999428561149,2.88052507364018,2.73238378413869,2.85583485872327,381533.738434413,0.0,1.0
2021-12-29,3.35,3.38,3.27,3.38,252448,2.7570739990556,2.78176421397252,2.69123342594383,2.78176421397252,306738.520725118,0.0,1.0
2021-12-30,3.28,3.35,3.18,3.35,491379,2.6994634975828,2.7570739990556,2.61716278119308,2.7570739990556,597053.126090868,0.0,1.0
2021-12-31,3.21,3.32,3.19,3.25,189963,2.64185299611,2.73238378413869,2.62539285283205,2.67477328266588,230815.730813892,0.0,1.0
2022-01-03,3.38,3.42,3.16,3.2,366761,2.78176421397252,2.81468450052841,2.60070263791514,2.63362292447102,445635.24606915,0.0,1.0
2022-01-04,3.45,3.59,3.37,3.38,524258,2.83937471544532,2.95459571839093,2.77353414233355,2.78176421397252,637002.960603011,0.0,1.0
2022-01-05,3.37,3.56,3.33,3.49,319590,2.77353414233355,2.92990550347401,2.74061385577766,2.87229500200121,388319.827602279,0.0,1.0
2022-01-06,3.54,3.55,3.37,3.47,315840,2.91344536019607,2.92167543183504,2.77353414233355,2.85583485872327,383763.366656979,0.0,1.0
2022-01-07,3.56,3.59,3.41,3.56,368006,2.92990550347401,2.95459571839093,2.80645442888944,2.92990550347401,447147.991102991,0.0,1.0
2022-01-10,3.65,3.66,3.49,3.58,414189,3.00397614822476,3.01220621986373,2.87229500200121,2.94636564675196,503262.933992806,0.0,1.0
2022-01-11,3.86,3.96,3.68,3.7,505577,3.17680765264317,3.25910836903289,3.02866636314168,3.04512650641962,614304.494757902,0.0,1.0
2022-01-12,3.96,3.97,3.83,3.9,431161,3.25910836903289,3.26733844067186,3.15211743772626,3.20972793919906,523884.868703109,0.0,1.0
2022-01-13,3.91,4.02,3.8891,3.98,385269,3.21795801083803,3.30848879886672,3.20075716111258,3.27556851231084,468123.507182649,0.0,1.0
2022-01-14,4.1,4.11,3.87,3.87,435338,3.3743293719785,3.38255944361747,3.18503772428215,3.18503772428215,528960.158668047,0.0,1.0
2022-01-18,4.18,4.33,4.05,4.14,786265,3.44016994509028,3.56362101967486,3.33317901378364,3.40724965853439,955356.20404176,0.0,1.0
2022-01-19,4.16,4.29,4.0231,4.19,529103,3.42370980181233,3.53070073311897,3.31104012107481,3.44840001672925,642889.908144339,0.0,1.0
2022-01-20,4.04,4.24,4.0134,4.1,361148,3.32494894214467,3.48955037492411,3.303056951585,3.3743293719785,438815.135326224,0.0,1.0
2022-01-21,3.88,4.1,3.68,3.97,723723,3.19326779592112,3.3743293719785,3.02866636314168,3.26733844067186,879364.155924167,0.0,1.0
2022-01-24,3.78,3.85,3.57,3.8,534988,3.1109670795314,3.1685775810042,2.93813557511299,3.12742722280934,650040.514187829,0.0,1.0
2022-01-25,4.1,4.11,3.67,3.75,409528,3.3743293719785,3.38255944361747,3.02043629150271,3.08627686461448,497599.55680186,0.0,1.0
2022-01-26,4.15,4.35,4.03,4.18,751337,3.41547973017336,3.5800811629528,3.3167188705057,3.44016994509028,912916.719269107,0.0,1.0
2022-01-27,4.13,4.32,4.02,4.29,329272,3.39901958689542,3.55539094803588,3.30848879886672,3.53070073311897,400084.002234919,0.0,1.0
2022-01-28,4.17,4.25,4.04,4.15,252808,3.4319398734513,3.49778044656308,3.32494894214467,3.41547973017336,307175.940975867,0.0,1.0
2022-01-31,4.91,4.91,4.13,4.27,1532370,4.04096517473523,4.04096517473523,3.39901958689542,3.51424058984102,1861915.74899998,0.0,1.0
2022-02-01,5.09,5.18,4.7,4.9,1567610,4.18910646423672,4.26317710898747,3.86813367031682,4.03273510309626,1904734.33132329,0.0,1.0
2022-02-02,5.53,5.6,5.03,5.18,1617572,4.55122961635149,4.60884011782429,4.13972603440289,4.26317710898747,1965440.97178971,0.0,1.0
2022-02-03,5.24,5.43,5.05,5.43,1266731,4.3125575388213,4.46892889996177,4.15618617768084,4.46892889996177,1539149.42125368,0.0,1.0
2022-02-04,5.19,5.4499,5.15,5.28,806842,4.27140718062644,4.48530674252332,4.23848689407056,4.34547782537719,980358.416540814,0.0,1.0
2022-02-07,5.32,5.42,5.07,5.19,955850,4.37839811193308,4.4606988283228,4.17264632095878,4.27140718062644,1161411.51855076,0.0,1.0
2022-02-08,5.17,5.3487,5.05,5.3,874848,4.2549470373485,4.40201841753693,4.15618617768084,4.36193796865513,1062989.53201977,0.0,1.0
2022-02-09,5.35,5.36,5.15,5.24,1244262,4.40308832684999,4.41131839848897,4.23848689407056,4.3125575388213,1511848.32232569,0.0,1.0
2022-02-10,5.51,5.98,5.4,5.4,1684466,4.53476947307354,4.92158284010523,4.44423868504485,4.44423868504485,2046720.94471636,0.0,1.0
2022-02-11,5.74,5.88,5.6,5.64,1070492,4.7240611207699,4.83928212371551,4.60884011782429,4.64176040438018,1300707.99740173,0.0,1.0
2022-02-14,5.47,5.85,5.28,5.82,1375934,4.50184918651766,4.81459190879859,4.34547782537719,4.78990169388168,1671837.20914958,0.0,1.0
2022-02-15,5.5,5.51,5.18,5.34,697680,4.52653940143457,4.53476947307354,4.26317710898747,4.39485825521102,847720.445951246,0.0,1.0
2022-02-16,5.51,5.78,5.4,5.59,682476,4.53476947307354,4.75698140732579,4.44423868504485,4.60061004618532,829246.730694621,0.0,1.0
2022-02-17,5.55,5.61,5.4,5.45,608053,4.59443749245609,4.64410708696913,4.4702635061735,4.51165483493436,734517.371395548,0.0325,1.0
2022-02-18,5.04,5.4688,4.98,5.42,1053091,4.17224593909526,4.52721797454845,4.12257634458222,4.48682003767784,1272115.47868411,0.0,1.0
2022-02-22,5.27,5.37,5.0987,5.28,931627,4.36264605139524,4.44542870891698,4.22083935906052,4.37092431714742,1125389.09463669,0.0,1.0
2022-02-23,5.24,5.41,5.17,5.28,394859,4.33781125413872,4.47854177192567,4.27986339387351,4.37092431714742,476982.754384692,0.0,1.0
2022-02-24,5.31,5.8,5.06,5.42,1489826,4.39575911440394,4.80139413626042,4.18880247059961,4.48682003767784,1799683.70743462,0.0,1.0
2022-02-25,5.36,5.42,5.17,5.31,539267,4.4371504431648,4.48682003767784,4.27986339387351,4.39575911440394,651425.088471503,0.0,1.0
2022-02-28,5.64,5.65,5.3201,5.38,985964,4.66894188422565,4.67722014997782,4.40412016281363,4.45370697466915,1191027.23869571,0.0,1.0
2022-03-01,5.93,6.1,5.725,5.75,1147897,4.90901159103867,5.04974210882561,4.73930714311912,4.76000280749955,1386639.46575847,0.0,1.0
2022-03-02,5.99,6.17,5.85,6.08,1168728,4.95868118555171,5.10768996909083,4.84278546502129,5.03318557732127,1411802.94881593,0.0,1.0
2022-03-03,5.86,5.99,5.48,5.93,1452289,4.85106373077346,4.95868118555171,4.53648963219088,4.90901159103867,1754339.66905297,0.0,1.0
2022-03-04,6.3,6.47,5.88,5.89,1748290,5.21530742386908,5.35603794165602,4.86762026227781,4.87589852802998,2111903.69135112,0.0,1.0
2022-03-07,6.89,7.03,6.48,6.58,2528907,5.70372510324729,5.81962082377772,5.36431620740819,5.44709886492993,3054875.35156278,0.0,1.0
2022-03-08,6.9,7.41,6.56,7.03,2959674,5.71200336899947,6.1341949223603,5.43054233342558,5.81962082377772,3575234.34086789,0.0,1.0
2022-03-09,6.84,7.1,6.42,6.69,2601846,5.66233377448643,5.87756868404293,5.31464661289515,5.53815978820383,3142984.38572956,0.0,1.0
2022-03-10,6.62,6.96,6.03,6.95,2084834,5.48021192793862,5.7616729635125,4.9917942485604,5.75339469776033,2518442.94736818,0.0,1.0
2022-03-11,6.41,6.706,6.29,6.43,788396,5.30636834714298,5.55140501340731,5.2070291581169,5.32292487864733,952368.55592977,0.0,1.0
2022-03-14,5.55,6.2,5.4601,6.2,2341603,4.59443749245609,5.13252476634735,4.52001588334405,5.13252476634735,2828615.40097973,0.0,1.0
2022-03-15,5.12,5.34,4.94,5.15,1990777,4.23847206511265,4.42059391166046,4.08946328157353,4.26330686236917,2404823.73917194,0.0,1.0
2022-03-16,5.31,5.47,5.14,5.29,1015961,4.39575911440394,4.52821136643871,4.25502859661699,4.37920258289959,1227263.08917215,0.0,1.0
2022-03-17,5.68,5.79,5.4301,5.45,983361,4.70205494723434,4.79311587050825,4.49518108608754,4.51165483493436,1187882.86029819,0.0,1.0
2022-03-18,5.67,5.76,5.5501,5.71,837243,4.69377668148217,4.76828107325173,4.59452027511361,4.72688974449086,1011374.87616922,0.0,1.0
2022-03-21,6.12,6.18,5.82,5.82,1430864,5.06629864032996,5.115968234843,4.81795066776477,4.81795066776477,1728458.64440192,0.0,1.0
2022-03-22,6.29,6.35,6.04,6.15,1199154,5.2070291581169,5.25669875262994,5.00007251431258,5.09113343758648,1448557.02377664,0.0,1.0
2022-03-23,6.62,6.9391,6.5,6.56,2163841,5.48021192793862,5.74437138809046,5.38087273891254,5.43054233342558,2613882.01922844,0.0,1.0
2022-03-24,7.0,7.19,6.61,6.66,3168389,5.7947860265212,5.95207307581249,5.47193366218645,5.51332499094731,3827358.40434726,0.0,1.0
2022-03-25,7.09,7.18,6.7502,6.92,1317532,5.86929041829076,5.94379481006031,5.58799494803191,5.72855990050381,1591555.57388833,0.0,1.0
2022-03-28,6.58,6.94,6.43,6.91,1597774,5.44709886492993,5.74511643200816,5.32292487864733,5.72028163475164,1930083.0002716,0.0,1.0
2022-03-29,6.42,6.46,5.9585,6.31,1239340,5.31464661289515,5.34775967590385,4.93260464843236,5.22358568962125,1497101.00774991,0.0,1.0
2022-03-30,6.59,6.78,6.518,6.62,980475,5.4553771306821,5.61266417997339,5.39577361726645,5.48021192793862,1184396.62285861,0.0,1.0
2022-03-31,6.53,6.71,6.33,6.56,871092,5.40570753616906,5.55471631970818,5.2401422211256,5.43054233342558,1052263.87516169,0.0,1.0
2022-04-01,6.88,6.94,6.43,6.49,1101485,5.69544683749512,5.74511643200816,5.32292487864733,5.37259447316037,1330574.58285976,0.0,1.0
2022-04-04,6.79,7.14,6.73,7.1,1107508,5.62094244572556,5.91068174705162,5.57127285121252,5.87756868404293,1337850.26134159,0.0,1.0
2022-04-05,7.08,7.31,6.85,6.85,2102163,5.86101215253858,6.05141226483856,5.6706120402386,5.6706120402386,2539376.0757779,0.0,1.0
2022-04-06,7.01,7.48,6.95,7.26,1491470,5.80306429227337,6.19214278262551,5.75339469776033,6.0100209360777,1801669.63063305,0.0,1.0
2022-04-07,7.29,7.36,6.94,7.03,1051302,6.03485573333422,6.09280359359943,5.74511643200816,5.81962082377772,1269954.39802596,0.0,1.0
2022-04-08,7.52,7.73,7.35,7.39,2180296,6.2252558456342,6.39909942642984,6.08452532784726,6.11763839085595,2633759.37094995,0.0,1.0
2022-04-11,6.88,7.37,6.775,7.37,2547675,5.69544683749512,6.1010818593516,5.6085250470973,6.1010818593516,3077546.76676236,0.0,1.0
2022-04-12,6.92,7.21,6.895,7.06,1479870,5.72855990050381,5.96862960731683,5.70786423612338,5.84445562103424,1787657.03385581,0.0,1.0
2022-04-13,7.34,7.36,6.86,7.07,1339162,6.07624706209508,6.09280359359943,5.67889030599077,5.85273388678641,1617684.23494795,0.0,1.0
2022-04-14,7.4,7.49,7.12,7.3,1168737,6.12591665660812,6.20042104837768,5.89412521554727,6.04313399908639,1411813.82065826,0.0,1.0
2022-04-18,7.97,8.23,7.52,7.6,3216505,6.59777780448199,6.81301271403849,6.2252558456342,6.29148197165159,3885481.68939325,0.0,1.0
2022-04-19,7.9,8.035,7.78,7.96,1631646,6.53982994421678,6.65158653187112,6.4404907551907,6.58949953872982,1970999.78286113,0.0,1.0
2022-04-20,7.81,8.0857,7.46,8.02,1523002,6.46532555244722,6.69355733923463,6.17558625112116,6.63916913324286,1839759.73421751,0.0,1.0
2022-04-21,7.16,7.95,7.05,7.85,1441835,5.92723827855597,6.58122127297765,5.83617735528206,6.49843861545591,1741711.42019873,0.0,1.0
2022-04-22,6.74,7.1897,6.66,7.06,1364178,5.5795511169647,5.95182472783992,5.51332499094731,5.84445562103424,1647903.12468754,0.0,1.0
2022-04-25,6.58,6.645,6.05,6.41,2076364,5.44709886492993,5.50090759231905,5.00835078006475,5.30636834714298,2508211.33575584,0.0,1.0
2022-04-26,6.54,6.99,6.47,6.67,1405396,5.41398580192123,5.78650776076902,5.35603794165602,5.52160325669948,1697693.746581,0.0,1.0
2022-04-27,6.57,6.63,6.36,6.56,1411554,5.43882059917775,5.48849019369079,5.26497701838212,5.43054233342558,1705132.50269774,0.0,1.0
2022-04-28,6.84,6.95,6.28,6.62,1229769,5.66233377448643,5.75339469776033,5.19875089236473,5.48021192793862,1485539.40742621,0.0,1.0
2022-04-29,6.54,6.95,6.46,6.86,901133,5.41398580192123,5.75339469776033,5.34775967590385,5.67889030599077,1088552.87686729,0.0,1.0
2022-05-02,6.52,6.59,6.24,6.39,1101939,5.39742927041689,5.4553771306821,5.16563782935604,5.28981181563864,1331123.00690604,0.0,1.0
2022-05-03,6.79,6.85,6.36,6.54,1192041,5.62094244572556,5.6706120402386,5.26497701838212,5.41398580192123,1439964.64439074,0.0,1.0
2022-05-04,6.81,7.03,6.54,6.91,1554327,5.63749897722991,5.81962082377772,5.41398580192123,5.72028163475164,1877599.78542845,0.0,1.0
2022-05-05,6.48,7.1199,6.42,6.9,1455996,5.36431620740819,5.89404243288975,5.31464661289515,5.71200336899947,1758817.66010929,0.0,1.0
2022-05-06,6.61,6.68,6.31,6.58,1084092,5.47193366218645,5.52988152245166,5.22358568962125,5.44709886492993,1309564.14357127,0.0,1.0
2022-05-09,5.82,6.38,5.7001,6.38,1973132,4.81795066776477,5.28153354988646,4.71869426139621,5.28153354988646,2383508.88829829,0.0,1.0
2022-05-10,5.77,6.215,5.66,6.0,1279670,4.7765593390039,5.14494216497561,4.68549841573,4.96695945130388,1545818.94120042,0.0,1.0
2022-05-11,5.99,6.29,5.87,5.9,1001773,4.95868118555171,5.2070291581169,4.85934199652563,4.88417679378215,1210124.23373461,0.0,1.0
2022-05-12,5.82,6.03,5.595,5.87,1310698,4.81795066776477,4.9917942485604,4.63168968834087,4.85934199652563,1583300.22161456,0.0,1.0
2022-05-13,6.18,6.3,5.95,5.97,1680978,5.115968234843,5.21530742386908,4.92556812254302,4.94212465404736,2030591.97460377,0.0,1.0
2022-05-16,6.52,6.63,6.18,6.18,982499,5.39742927041689,5.48849019369079,5.115968234843,5.115968234843,1186841.57939975,0.0,1.0
2022-05-17,6.62,6.8,6.41,6.66,1220700,5.48021192793862,5.62922071147773,5.30636834714298,5.51332499094731,1474584.21430787,0.0,1.0
2022-05-18,6.22,6.73,6.065,6.73,1309371,5.14908129785169,5.57127285121252,5.02076817869301,5.57127285121252,1581697.22886255,0.0,1.0
2022-05-19,6.3,6.45,6.0001,6.02,775479,5.21530742386908,5.33948141015167,4.9670422339614,4.98351598280823,936765.046225325,0.0,1.0
2022-05-20,6.36,6.5,6.14,6.42,756137,5.26497701838212,5.38087273891254,5.08285517183431,5.31464661289515,913400.249081766,0.0,1.0
2022-05-23,6.54,6.59,6.255,6.43,723071,5.41398580192123,5.4553771306821,5.1780552279843,5.32292487864733,873457.100371761,0.0,1.0
2022-05-24,6.37,6.52,6.25,6.37,557758,5.30015964782885,5.42496717485779,5.2003136262057,5.30015964782885,670341.781394342,0.0325,1.0
2022-05-25,6.85,6.88,6.35,6.35,954721,5.69954373432145,5.72450523972724,5.28351864422499,5.28351864422499,1147431.9971647,0.0,1.0
2022-05-26,7.2,7.39,6.94,6.94,1166628,5.99076129738897,6.14885083162562,5.77442825053881,5.77442825053881,1402112.55014633,0.0,1.0
2022-05-27,7.47,7.67,7.15,7.15,1682663,6.21541484604105,6.38182488207964,5.94915878837932,5.94915878837932,2022309.51937283,0.0,1.0
2022-05-31,7.66,7.97,7.46,7.71,1952306,6.37350438027771,6.63143993613751,6.20709434423913,6.41510688928735,2346380.11802047,0.0,1.0
2022-06-01,8.15,8.16,7.73,7.75,2327014,6.78120896857224,6.78952947037416,6.43174789289121,6.44838889649507,2796723.14890969,0.0,1.0
2022-06-02,8.31,8.56,8.0205,8.06,1975400,6.9143369974031,7.12234954245133,6.67345847023725,6.70632445235487,2374135.65554664,0.0,1.0
2022-06-03,8.52,8.765,8.25,8.26,1974349,7.08906753524361,7.29291982939088,6.86441398659153,6.87273448839346,2372872.51057652,0.0,1.0
2022-06-06,7.93,8.77,7.77,8.71,3106924,6.59815792892979,7.29708008029184,6.46502990009893,7.24715706948027,3734058.44258054,0.0,1.0
2022-06-07,8.35,8.45,7.8204,7.92,2509534,6.94761900461082,7.03082402263011,6.50696522918065,6.58983742712787,3016084.9186021,0.0,1.0
2022-06-08,8.32,8.55,8.1,8.21,1384659,6.92265749920503,7.1140290406494,6.73960645956259,6.83113197938381,1664153.23614132,0.0,1.0
2022-06-09,7.97,8.3,7.78,8.24,1552908,6.63143993613751,6.90601649560117,6.47335040190086,6.8560934847896,1866363.39606339,0.0,1.0
2022-06-10,8.11,8.18,7.72,7.83,1344529,6.74792696136452,6.80617047397802,6.42342739108928,6.5149529109105,1615922.97196338,0.0,1.0
2022-06-13,7.45,7.89,7.32,7.75,1811144,6.1987738424372,6.56487592172208,6.09060731901212,6.44838889649507,2176724.48503056,0.0,1.0
2022-06-14,7.65,8.01,7.52,7.73,1978268,6.36518387847578,6.66472194334523,6.2570173550507,6.43174789289121,2377582.56303885,0.0,1.0
2022-06-15,8.05,8.18,7.56,7.56,1948277,6.69800395055294,6.80617047397802,6.29029936225842,6.29029936225842,2341537.86199324,0.0,1.0
2022-06-16,8.04,8.65,7.8,7.81,4380117,6.68968344875101,7.19723405866869,6.48999140550472,6.49831190730665,5264246.20085349,0.0,1.0
2022-06-17,7.44,8.37,7.33,8.1,8607852,6.19045334063527,6.96426000821468,6.09892782081405,6.73960645956259,10345352.0050969,0.0,1.0
2022-06-21,8.6,8.66,7.6,7.6,4547850,7.15563154965905,7.20555456047062,6.32358136946613,6.32358136946613,5465836.2058711,0.0,1.0
2022-06-22,7.83,8.25,7.71,8.0,2488467,6.5149529109105,6.86441398659153,6.41510688928735,6.6564014415433,2990765.53222192,0.0,1.0
2022-06-23,6.78,7.98,6.6,7.94,3911229,5.64130022170795,6.63976043793944,5.49153118927322,6.60647843073172,4700712.88139517,0.0,1.0
2022-06-24,7.22,7.66,6.7001,6.92,10290708,6.00740230099283,6.37350438027771,5.57481941231053,5.75778724693495,12367893.4816336,0.0,1.0
2022-06-27,7.7,7.75,7.36,7.37,2487560,6.40678638748542,6.44838889649507,6.12388932621983,6.13220982802176,2989675.45373676,0.0,1.0
2022-06-28,8.08,8.46,7.88,8.14,2802902,6.72296545595873,7.03914452443204,6.55655541992015,6.77288846677031,3368669.42249822,0.0,1.0
2022-06-29,7.52,8.285,7.42,8.2,1910335,6.2570173550507,6.89353574289828,6.17381233703141,6.82281147758188,2295937.24690629,0.0,1.0
2022-06-30,6.94,7.54,6.92,7.31,3125318,5.77442825053881,6.27365835865456,5.75778724693495,6.08228681721019,3756165.28233356,0.0,1.0
2022-07-01,6.88,7.0528,6.54,6.96,1805541,5.72450523972724,5.86828351086457,5.44160817846165,5.79106925414267,2169990.51617461,0.0,1.0
2022-07-05,6.4,6.77,6.12,6.68,1956567,5.32512115323464,5.63297971990602,5.09214710278062,5.55809520368865,2351501.20338459,0.0,1.0
2022-07-06,6.11,6.4102,5.82,6.26,2275470,5.08382660097869,5.33360806507261,4.84253204872275,5.20863412800763,2734774.96209715,0.0,1.0
2022-07-07,6.58,6.74,6.31,6.36,1757812,5.47489018566936,5.60801821450023,5.25023663701728,5.29183914602692,2112627.38936304,0.0,1.0
2022-07-08,6.58,6.73,6.36,6.73,1104267,5.47489018566936,5.5996977126983,5.29183914602692,5.5996977126983,1327163.94550143,0.0,1.0
2022-07-11,6.38,6.52,6.22,6.36,1001502,5.30848014963078,5.42496717485779,5.17535212079991,5.29183914602692,1203655.76961692,0.0,1.0
2022-07-12,6.16,6.26,5.99,6.1,1064989,5.12542910998834,5.20863412800763,4.98398057935554,5.07550609917676,1279957.6580262,0.0,1.0
2022-07-13,6.23,6.39,6.07,6.07,747798,5.18367262260184,5.31680065143271,5.05054459377098,5.05054459377098,898741.467523776,0.0,1.0
2022-07-14,5.2,5.42,4.71,5.42,6030374,4.32666093700314,4.50971197664558,3.91895634870862,4.50971197664558,7247608.55000579,0.0,1.0
2022-07-15,5.21,5.35,5.1,5.29,2928257,4.33498143880507,4.45146846403208,4.24345591898385,4.40154545322051,3519327.40321152,0.0,1.0
2022-07-18,5.22,5.5,5.145,5.36,3104505,4.343301940607,4.57627599106102,4.28089817709253,4.45978896583401,3731151.16600325,0.0,1.0
2022-07-19,5.28,5.335,5.11,5.24,1580172,4.39322495141858,4.43898771132919,4.25177642078578,4.35994294421086,1899130.65054999,0.0,1.0
2022-07-20,5.36,5.39,5.082,5.2,1371256,4.45978896583401,4.4847504712398,4.22847901574038,4.32666093700314,1648044.83268313,0.0,1.0
2022-07-21,5.12,5.275,4.955,5.21,1840464,4.26009692258771,4.38906470051761,4.12280864285588,4.33498143880507,2211962.74433026,0.0,1.0
2022-07-22,4.95,5.16,4.9,5.08,1478913,4.11864839195492,4.29337892979543,4.07704588294527,4.22681491537999,1777432.46165407,0.0,1.0
2022-07-25,5.44,5.465,4.97,5.05,1860243,4.52635298024944,4.54715423475427,4.13528939555877,4.20185340997421,2235734.14715048,0.0,1.0
2022-07-26,5.37,5.57,5.2847,5.57,1020986,4.46810946763594,4.63451950367452,4.39713558726548,4.63451950367452,1227072.62651308,0.0,1.0
2022-07-27,5.57,5.59,5.2701,5.46,927308,4.63451950367452,4.65116050727838,4.38498765463467,4.5429939838533,1114485.66694019,0.0,1.0
2022-07-28,5.58,5.72,5.44,5.71,869581,4.64284000547645,4.75932703070346,4.52635298024944,4.75100652890153,1045106.43792948,0.0,1.0
2022-07-29,5.93,6.035,5.7,5.74,1597989,4.93405756854397,5.02142283746423,4.7426860270996,4.77596803430732,1920544.02251256,0.0,1.0
2022-08-01,5.72,5.81,5.5,5.73,1752934,4.75932703070346,4.83421154692082,4.57627599106102,4.76764753250539,2106764.76218487,0.0,1.0
2022-08-02,5.74,5.87,5.56,5.74,1033124,4.77596803430732,4.88413455773239,4.62619900187259,4.77596803430732,1241660.68897487,0.0,1.0
2022-08-03,4.82,5.68,4.6102,5.68,4968040,4.01048186852984,4.72604502349574,3.83591774072536,4.72604502349574,5970841.8052961,0.0,1.0
2022-08-04,4.62,4.86,4.59,4.86,1727094,3.84407183249126,4.04376387573755,3.81911032708547,4.04376387573755,2075708.94293848,0.0,1.0
2022-08-05,4.66,4.8499,4.5,4.55,1782302,3.87735383969897,4.03536016891761,3.74422581086811,3.78582831987775,2142060.71031289,0.0,1.0
2022-08-08,4.96,5.01,4.6107,4.73,2243194,4.12696889375685,4.16857140276649,3.83633376581546,3.93559735231248,2695984.03245332,0.0,1.0
2022-08-09,4.99,5.175,4.89,5.06,1516715,4.15193039916263,4.30585968249832,4.06872538114334,4.21017391177614,1822864.81765841,0.0,1.0
2022-08-10,5.16,5.16,4.78,4.98,2362041,4.29337892979543,4.29337892979543,3.97719986132212,4.1436098973607,2838820.3695267,0.0,1.0
2022-08-11,5.2,5.38,5.04,5.2,2162193,4.32666093700314,4.47642996943787,4.19353290817228,4.32666093700314,2598632.93281025,0.0,1.0
2022-08-12,5.24,5.255,5.0,5.1,1212320,4.35994294421086,4.37242369691375,4.16025090096456,4.24345591898385,1457027.50730602,0.0,1.0
2022-08-15,5.02,5.085,4.82,4.98,1408728,4.17689190456842,4.23097516628096,4.01048186852984,4.1436098973607,1693080.57799276,0.0,1.0
2022-08-16,4.97,5.2115,4.91,5.05,1334177,4.13528939555877,4.33622951407536,4.0853663847472,4.20185340997421,1603481.41465539,0.0,1.0
2022-08-17,5.02,5.0922,4.9,4.96,1172728,4.17689190456842,4.23696592757835,4.07704588294527,4.12696889375685,1409443.83874552,0.0,1.0
2022-08-18,5.31,5.31,5.1,5.12,1355360,4.41818645682436,4.41818645682436,4.24345591898385,4.26009692258771,1628940.21570401,0.0,1.0
2022-08-19,5.08,5.255,5.065,5.23,1533823,4.22681491537999,4.37242369691375,4.2143341626771,4.35162244240893,1843426.07755266,0.0,1.0
2022-08-22,5.08,5.145,4.88,5.0,1273096,4.22681491537999,4.28089817709253,4.06040487934141,4.16025090096456,1530071.17876572,0.0,1.0
2022-08-23,5.27,5.47,5.09,5.21,1481620,4.41194608047292,4.57938236436183,4.26125342497289,4.36171519530624,1769771.71923258,0.0325,1.0
2022-08-24,5.33,5.415,5.195,5.3,1149249,4.46217696563959,4.53333738629238,4.34915747401457,4.43706152305625,1372759.80248399,0.0,1.0
2022-08-25,5.41,5.46,5.29,5.37,931993,4.52915147919516,4.57101055016739,4.42868970886181,4.49566422241737,1113250.93743519,0.0,1.0
2022-08-26,5.3,5.5,5.26,5.42,800146,4.43706152305625,4.60449780694517,4.40357426627847,4.5375232933896,955761.7756625,0.0,1.0
2022-08-29,5.37,5.48,5.21,5.29,881137,4.49566422241737,4.58775417855628,4.36171519530624,4.42868970886181,1052504.24762722,0.0,1.0
2022-08-30,5.03,5.26,4.94,5.22,1892264,4.21102253980622,4.40357426627847,4.13567621205621,4.37008700950069,2260279.49981906,0.0,1.0
2022-08-31,5.01,5.09,4.87,4.9,2119925,4.19427891141733,4.26125342497289,4.07707351269509,4.10218895527842,2532216.97324154,0.0,1.0
2022-09-01,4.65,4.95,4.63,4.88,1993626,3.89289360041728,4.14404802625065,3.87614997202839,4.08544532688953,2381354.80995584,0.0,1.0
2022-09-02,4.72,4.91,4.62,4.85,2214685,3.9514962997784,4.11056076947287,3.86777815783394,4.06032988430619,2645406.2985169,0.0,1.0
2022-09-06,4.57,4.8,4.56,4.8,1660070,3.82591908686171,4.01847081333397,3.81754727266727,4.01847081333397,1982927.42939919,0.0,1.0
2022-09-07,4.42,4.49,4.325,4.45,1505382,3.70034187394503,3.75894457330615,3.62080963909779,3.72545731652836,1798155.05341571,0.0,1.0
2022-09-08,4.53,4.53,4.371,4.38,1253645,3.79243183008393,3.79243183008393,3.65931998439224,3.66685461716724,1497459.17776308,0.0,1.0
2022-09-09,4.73,4.75,4.61,4.61,1383472,3.95986811397285,3.97661174236174,3.8594063436395,3.8594063436395,1652535.48139883,0.0,1.0
2022-09-12,4.69,4.83,4.635,4.77,2326599,3.92638085719506,4.0435862559173,3.88033587912561,3.99335537075063,2779085.80620861,0.0,1.0
2022-09-13,4.65,4.7,4.53,4.54,2375733,3.89289360041728,3.93475267138951,3.79243183008393,3.80080364427838,2837775.59417906,0.0,1.0
2022-09-14,4.74,4.92,4.64,4.7,1919441,3.96823992816729,4.11893258366732,3.88452178622283,3.93475267138951,2292741.99763469,0.0,1.0
2022-09-15,4.65,4.67,4.515,4.59,2045330,3.89289360041728,3.90963722880617,3.77987410879226,3.84266271525061,2443114.42238764,0.0,1.0
2022-09-16,4.71,4.75,4.47,4.64,7283189,3.94312448558395,3.97661174236174,3.74220094491726,3.88452178622283,8699654.37698319,0.0,1.0
2022-09-19,4.68,4.73,4.48,4.52,1677475,3.91800904300062,3.95986811397285,3.7505727591117,3.78406001588948,2003717.42735632,0.0,1.0
2022-09-20,4.47,4.64,4.38,4.63,1299891,3.74220094491726,3.88452178622283,3.66685461716724,3.87614997202839,1552699.29528824,0.0,1.0
2022-09-21,4.45,4.62,4.43,4.57,1187921,3.72545731652836,3.86777815783394,3.70871368813947,3.82591908686171,1418952.89647986,0.0,1.0
2022-09-22,4.6,4.64,4.42,4.48,2594178,3.85103452944505,3.88452178622283,3.70034187394503,3.7505727591117,3098704.70097281,0.0,1.0
2022-09-23,4.12,4.3701,4.05,4.37,2611139,3.44918744811165,3.65856652111474,3.39058474875053,3.6584828029728,3118964.34793351,0.0,1.0
2022-09-26,3.93,4.15,3.93,4.06,1660618,3.29012297841718,3.47430289069499,3.29012297841718,3.39895656294498,1983582.00675516,0.0,1.0
2022-09-27,4.2,4.3501,4.0,4.04,2306720,3.51616196166722,3.64182289272585,3.3487256777783,3.38221293455609,2755340.65427585,0.0,1.0
2022-09-28,4.33,4.38,4.22,4.23,2710743,3.62499554619502,3.66685461716724,3.53290559005611,3.54127740425056,3237939.75480061,0.0,1.0
2022-09-29,4.36,4.47,4.11,4.24,3716129,3.65011098877835,3.74220094491726,3.44081563391721,3.549649218445,4438857.47304981,0.0,1.0
2022-09-30,4.36,4.41,4.235,4.35,5208091,3.65011098877835,3.69197005975058,3.54546331134778,3.64173917458391,6220982.54814982,0.0,1.0
2022-10-03,4.75,4.795,4.61,4.61,3518981,3.97661174236174,4.01428490623674,3.8594063436395,3.8594063436395,4203367.29682157,0.0,1.0
2022-10-04,5.15,5.16,4.87,4.94,2564204,4.31148431013957,4.31985612433401,4.07707351269509,4.13567621205621,3062901.23077649,0.0,1.0
2022-10-05,5.57,5.585,5.03,5.15,2621514,4.66310050630629,4.67565822759796,4.21102253980622,4.31148431013957,3131357.1217804,0.0,1.0
2022-10-06,5.78,5.8196,5.55,5.55,2503521,4.83890860438965,4.87206098859966,4.6463568779174,4.6463568779174,2990416.34447758,0.0,1.0
2022-10-07,5.31,5.87,5.2,5.78,5409021,4.4454333372507,4.91425493213966,4.3533433811118,4.83890860438965,6460990.26372156,0.0,1.0
2022-10-10,5.06,5.38,5.02,5.32,1945333,4.23613798238956,4.50403603661182,4.20265072561177,4.45380515144515,2323669.58321963,0.0,1.0
2022-10-11,4.91,5.0,4.74,5.0,2311880,4.11056076947287,4.18590709722288,3.96823992816729,4.18590709722288,2761504.19288307,0.0,1.0
2022-10-12,5.15,5.16,4.86,4.96,3239176,4.31148431013957,4.31985612433401,4.06870169850064,4.1524198404451,3869144.63790777,0.0,1.0
2022-10-13,5.56,5.57,4.99,5.0,10808047,4.65472869211184,4.66310050630629,4.17753528302844,4.18590709722288,12910041.6576022,0.0,1.0
2022-10-14,5.39,5.83,5.36,5.6,2793846,4.51240785080627,4.88076767536188,4.48729240822293,4.68821594888963,3337204.97745108,0.0,1.0
2022-10-17,5.56,5.605,5.36,5.5,1928714,4.65472869211184,4.69240185598685,4.48729240822293,4.60449780694517,2303818.4498643,0.0,1.0
2022-10-18,5.25,5.64,5.16,5.6,2896490,4.39520245208403,4.72170320566741,4.31985612433401,4.68821594888963,3459811.61636585,0.0,1.0
2022-10-19,5.43,5.5,5.25,5.25,1967630,4.54589510758405,4.60449780694517,4.39520245208403,4.39520245208403,2350302.99801137,0.0,1.0
2022-10-20,5.42,5.65,5.365,5.53,1618541,4.5375232933896,4.73007501986186,4.49147831532015,4.62961324952851,1933321.69396905,0.0,1.0
2022-10-21,5.51,5.565,5.415,5.52,1661393,4.61286962113962,4.65891459920907,4.53333738629238,4.62124143533406,1984507.73203046,0.0,1.0
2022-10-24,5.26,5.54,5.26,5.54,1853846,4.40357426627847,4.63798506372295,4.40357426627847,4.63798506372295,2214389.80481665,0.0,1.0
2022-10-25,5.14,5.32,5.1,5.27,1829702,4.30311249594512,4.45380515144515,4.26962523916734,4.41194608047292,2185550.17765911,0.0,1.0
2022-10-26,5.22,5.315,5.14,5.14,1663666,4.37008700950069,4.44961924434792,4.30311249594512,4.30311249594512,1987222.79467663,0.0,1.0
2022-10-27,5.04,5.34,5.035,5.33,1502768,4.21939435400066,4.47054877983404,4.21520844690344,4.46217696563959,1795032.67164841,0.0,1.0
2022-10-28,4.95,5.06,4.74,5.06,2305044,4.14404802625065,4.23613798238956,3.96823992816729,4.23613798238956,2753338.69871272,0.0,1.0
2022-10-31,5.15,5.19,4.91,4.92,1975685,4.31148431013957,4.34497156691735,4.11056076947287,4.11893258366732,2359924.56845346,0.0,1.0
2022-11-01,5.25,5.58,5.24,5.36,2214818,4.39520245208403,4.67147232050074,4.38683063788958,4.48729240822293,2645565.16491898,0.0,1.0
2022-11-02,5.01,5.23,5.01,5.2,1882991,4.19427891141733,4.37845882369513,4.19427891141733,4.3533433811118,2249203.04758945,0.0,1.0
2022-11-03,4.97,5.17,4.955,5.02,1055571,4.16079165463954,4.32822793852846,4.14823393334788,4.20265072561177,1260862.90914138,0.0,1.0
2022-11-04,5.17,5.4102,5.05,5.26,1377242,4.32822793852846,4.52931891547905,4.22776616819511,4.40357426627847,1645093.84466956,0.0,1.0
2022-11-07,5.18,5.31,5.075,5.2,1697319,4.3365997527229,4.4454333372507,4.24869570368122,4.3533433811118,2027420.77234117,0.0,1.0
2022-11-08,5.17,5.215,5.04,5.19,1658362,4.32822793852846,4.36590110240347,4.21939435400066,4.34497156691735,1980887.25034083,0.0,1.0
2022-11-09,4.92,5.26,4.92,5.12,2338765,4.11893258366732,4.40357426627847,4.11893258366732,4.28636886755623,2793617.90130464,0.0,1.0
2022-11-10,5.08,5.12,4.85,5.12,2447356,4.25288161077845,4.28636886755623,4.06032988430619,4.28636886755623,2923328.13791267,0.0,1.0
2022-11-11,5.37,5.47,5.1,5.29,3220853,4.49566422241737,4.57938236436183,4.26962523916734,4.42868970886181,3847258.10343099,0.0,1.0
2022-11-14,5.51,5.73,5.3308,5.34,2037664,4.61286962113962,4.79704953341742,4.46284671077515,4.47054877983404,2433957.50630954,0.0,1.0
2022-11-15,5.55,5.635,5.41,5.63,1388212,4.6463568779174,4.71751729857019,4.52915147919516,4.71333139147296,1658197.33663105,0.0,1.0
2022-11-16,5.31,5.555,5.3,5.55,1681157,4.4454333372507,4.65054278501462,4.43706152305625,4.6463568779174,2008115.51827722,0.0,1.0
2022-11-17,5.37,5.37,5.12,5.25,1602649,4.49566422241737,4.49566422241737,4.28636886755623,4.39520245208403,1914338.95064617,0.0,1.0
2022-11-18,5.37,5.53,5.21,5.32,1959457,4.49566422241737,4.62961324952851,4.36171519530624,4.45380515144515,2340540.47843058,0.0,1.0
2022-11-21,5.21,5.27,4.8,5.15,2596926,4.38892359143819,4.43946781705936,4.04353804969353,4.33837936581702,3082756.89428587,0.0325,1.0
2022-11-22,5.36,5.46,5.18,5.32,1572107,4.51528415549111,4.5995245315264,4.36365147862761,4.481588005077,1866215.55362189,0.0,1.0
2022-11-23,5.2,5.35,5.13,5.23,942963,4.38049955383466,4.50686011788758,4.32153129060996,4.40577166664525,1119371.78391163,0.0,1.0
2022-11-25,5.24,5.4,5.21,5.25,681841,4.41419570424878,4.54898030590523,4.38892359143819,4.4226197418523,809399.283443877,0.0,1.0
2022-11-28,5.02,5.13,4.98,5.07,1551422,4.22886687697115,4.32153129060996,4.19517072655704,4.2709870649888,1841660.81992586,0.0,1.0
2022-11-29,5.08,5.24,5.02,5.1,1544123,4.27941110259232,4.41419570424878,4.22886687697115,4.29625917779938,1832996.32868838,0.0,1.0
2022-11-30,5.18,5.21,5.0209,5.19,3281875,4.36365147862761,4.38892359143819,4.22962504035547,4.37207551623113,3895845.61995006,0.0,1.0
2022-12-01,5.21,5.365,5.15,5.22,1295216,4.38892359143819,4.51949617429288,4.33837936581702,4.39734762904172,1537524.00091084,0.0,1.0
2022-12-02,5.39,5.475,5.13,5.13,1975397,4.5405562683017,4.61216058793169,4.32153129060996,4.32153129060996,2344952.73284708,0.0,1.0
2022-12-05,5.08,5.585,4.985,5.5,2023485,4.27941110259232,4.7048250015705,4.19938274535881,4.63322068194051,2402036.99844896,0.0,1.0
2022-12-06,4.95,5.13,4.88,5.02,1971893,4.16989861374646,4.32153129060996,4.11093035052176,4.22886687697115,2340793.20725506,0.0,1.0
2022-12-07,4.92,5.06,4.85,4.93,1624445,4.14462650093587,4.26256302738527,4.08565823771117,4.1530505385394,1928344.905915,0.0,1.0
2022-12-08,4.74,5.14,4.705,5.09,1634186,3.99299382407237,4.32995532821349,3.96350969246002,4.28783514019585,1939908.2446113,0.0,1.0
2022-12-09,4.13,4.73,4.13,4.73,3629340,3.47912753025715,3.98456978646884,3.47912753025715,3.98456978646884,4308314.10163689,0.0,1.0
2022-12-12,4.35,4.38,4.155,4.16,3090604,3.66445635753477,3.68972847034535,3.50018762426597,3.50439964306773,3668791.79018096,0.0,1.0
2022-12-13,4.35,4.4579,4.18,4.45,3251083,3.66445635753477,3.75535172327684,3.52124771827479,3.74869673357005,3859293.07656267,0.0,1.0
2022-12-14,4.31,4.4693,4.225,4.35,2944653,3.63076020712065,3.76495512614486,3.55915588749066,3.66445635753477,3495536.39072873,0.0,1.0
2022-12-15,4.41,4.52,4.23,4.32,3388148,3.71500058315593,3.80766499679474,3.56336790629243,3.63918424472418,4022000.09005297,0.0,1.0
2022-12-16,4.27,4.435,4.09,4.34,15674958,3.59706405670654,3.73606067716476,3.44543137984303,3.65603231993124,18607416.9391586,0.0,1.0
2022-12-19,4.26,4.405,4.225,4.29,2100367,3.58864001910301,3.71078856435417,3.55915588749066,3.6139121319136,2493302.02315374,0.0,1.0
2022-12-20,4.37,4.42,4.23,4.24,1214770,3.68130443274182,3.72342462075946,3.56336790629243,3.57179194389596,1442028.22586075,0.0,1.0
2022-12-21,4.52,4.56,4.365,4.5,1346667,3.80766499679474,3.84136114720886,3.67709241394006,3.79081692158769,1598600.41393451,0.0,1.0
2022-12-22,4.38,4.5,4.23,4.49,1246027,3.68972847034535,3.79081692158769,3.56336790629243,3.78239288398416,1479132.76108612,0.0,1.0
2022-12-23,4.58,4.58,4.41,4.43,1004180,3.85820922241591,3.85820922241591,3.71500058315593,3.73184865836299,1192041.21261214,0.0,1.0
2022-12-27,4.68,4.68,4.56,4.64,1053853,3.9424495984512,3.9424495984512,3.84136114720886,3.90875344803708,1251006.99878004,0.0,1.0
2022-12-28,4.39,4.67,4.32,4.64,1731077,3.69815250794888,3.93402556084767,3.63918424472418,3.90875344803708,2054925.5374584,0.0,1.0
2022-12-29,4.47,4.525,4.3819,4.4,1039344,3.7655448087771,3.81187701559651,3.69132903749002,3.70657654555241,1233783.66635578,0.0,1.0
2022-12-30,4.56,4.565,4.33,4.43,1298338,3.84136114720886,3.84557316601062,3.64760828232771,3.73184865836299,1541230.06224025,0.0,1.0
2023-01-03,4.25,4.53,4.135,4.5,2070956,3.58021598149948,3.81608903439827,3.48333954905891,3.79081692158769,2458388.83617119,0.0,1.0
2023-01-04,4.22,4.309,4.11,4.16,1595734,3.5549438686889,3.6299178033603,3.46227945505009,3.50439964306773,1894262.67438748,0.0,1.0
2023-01-05,4.26,4.3,4.16,4.19,1200233,3.58864001910301,3.62233616951712,3.50439964306773,3.52967175587831,1424771.65521829,0.0,1.0
2023-01-06,4.37,4.43,4.27,4.35,817013,3.68130443274182,3.73184865836299,3.59706405670654,3.66445635753477,969859.155967935,0.0,1.0
2023-01-09,4.37,4.55,4.325,4.46,1238868,3.68130443274182,3.83293710960533,3.64339626352595,3.75712077117358,1470634.46093965,0.0,1.0
2023-01-10,4.43,4.5,4.27,4.4,1287611,3.73184865836299,3.79081692158769,3.59706405670654,3.70657654555241,1528496.26343158,0.0,1.0
2023-01-11,4.41,4.49,4.345,4.48,873659,3.71500058315593,3.78239288398416,3.660244338733,3.77396884638063,1037102.44554712,0.0,1.0
2023-01-12,4.64,4.67,4.46,4.48,1675474,3.90875344803708,3.93402556084767,3.75712077117358,3.77396884638063,1988920.37150721,0.0,1.0
2023-01-13,4.64,4.7,4.5,4.64,956430,3.90875344803708,3.95929767365825,3.79081692158769,3.90875344803708,1135358.17978712,0.0,1.0
2023-01-17,4.84,4.86,4.65,4.67,1266858,4.07723420010765,4.0940822753147,3.91717748564061,3.93402556084767,1503860.80834849,0.0,1.0
2023-01-18,4.78,5.09,4.77,4.89,1370186,4.02668997448648,4.28783514019585,4.01826593688295,4.11935438812529,1626519.33014417,0.0,1.0
2023-01-19,4.92,4.93,4.7,4.74,828339,4.14462650093587,4.1530505385394,3.95929767365825,3.99299382407237,983304.015230264,0.0,1.0
2023-01-20,4.91,4.98,4.82,4.96,901110,4.13620246333234,4.19517072655704,4.06038612490059,4.17832265134999,1069688.9572556,0.0,1.0
2023-01-23,4.85,4.98,4.785,4.92,980708,4.08565823771117,4.19517072655704,4.03090199328824,4.14462650093587,1164178.08912588,0.0,1.0
2023-01-24,4.82,4.97,4.81,4.855,871011,4.06038612490059,4.18674668895351,4.05196208729706,4.08987025651294,1033959.05976868,0.0,1.0
2023-01-25,4.86,4.88,4.69,4.78,545884,4.0940822753147,4.11093035052176,3.95087363605472,4.02668997448648,648007.553730969,0.0,1.0
2023-01-26,4.96,5.03,4.8411,4.93,554194,4.17832265134999,4.23729091457468,4.07816084424404,4.1530505385394,657872.182061354,0.0,1.0
2023-01-27,4.75,5.0,4.74,4.96,1185810,4.00141786167589,4.2120188017641,3.99299382407237,4.17832265134999,1407650.41160708,0.0,1.0
2023-01-30,4.56,4.725,4.55,4.69,710332,3.84136114720886,3.98035776766707,3.83293710960533,3.95087363605472,843220.357542676,0.0,1.0
2023-01-31,4.65,4.75,4.5,4.55,925768,3.91717748564061,4.00141786167589,3.79081692158769,3.83293710960533,1098959.95669851,0.0,1.0
2023-02-01,4.6,4.69,4.42,4.62,1295802,3.87505729762297,3.95087363605472,3.72342462075946,3.89190537283003,1538219.62933462,0.0,1.0
2023-02-02,4.56,4.7868,4.465,4.6,1253966,3.84136114720886,4.03241832005688,3.76133278997534,3.87505729762297,1488556.98302535,0.0,1.0
2023-02-03,4.54,4.77,4.54,4.54,932312,3.8245130720018,4.01826593688295,3.8245130720018,3.8245130720018,1106728.20312379,0.0,1.0
2023-02-06,4.48,4.575,4.384,4.54,1072728,3.77396884638063,3.85399720361415,3.69309808538676,3.8245130720018,1273413.11908522,0.0,1.0
2023-02-07,4.69,4.69,4.44,4.49,1167559,3.95087363605472,3.95087363605472,3.74027269596652,3.78239288398416,1385985.0287361,0.0,1.0
2023-02-08,4.53,4.69,4.515,4.69,594369,3.81608903439827,3.95087363605472,3.80345297799298,3.95087363605472,705563.089783768,0.0,1.0
2023-02-09,4.43,4.5601,4.4222,4.53,728381,3.73184865836299,3.84144538758489,3.72527790903224,3.81608903439827,864645.950410924,0.0,1.0
2023-02-10,4.71,4.74,4.51,4.52,1115396,3.96772171126178,3.99299382407237,3.79924095919122,3.80766499679474,1324063.41530675,0.0,1.0
2023-02-13,4.66,4.725,4.575,4.67,729875,3.92560152324414,3.98035776766707,3.85399720361415,3.93402556084767,866419.446767795,0.0,1.0
2023-02-14,4.78,4.8699,4.62,4.71,1237016,4.02668997448648,4.1024220725422,3.89190537283003,3.96772171126178,1468435.99022149,0.0,1.0
2023-02-15,4.82,4.84,4.605,4.76,1293258,4.06038612490059,4.07723420010765,3.87926931642474,4.00984189927942,1535199.6997952,0.0,1.0
2023-02-16,4.71,4.82,4.69,4.75,1365633,3.96772171126178,4.06038612490059,3.95087363605472,4.00141786167589,1621114.55844884,0.0,1.0
2023-02-17,4.39,4.665,4.3713,4.66,2218965,3.69815250794888,3.9298135420459,3.68239955763028,3.92560152324414,2634087.24466121,0.0,1.0
2023-02-21,4.26,4.455,4.25,4.4,1391475,3.58864001910301,3.75290875237181,3.58021598149948,3.70657654555241,1651791.05968997,0.0,1.0
2023-02-22,4.26,4.36,4.23,4.26,963175,3.58864001910301,3.67288039513829,3.56336790629243,3.58864001910301,1143365.02913591,0.0,1.0
2023-02-23,4.45,4.45,4.29,4.37,1067423,3.74869673357005,3.74869673357005,3.6139121319136,3.68130443274182,1267115.66381534,0.0,1.0
2023-02-24,4.51,4.52,4.3,4.35,947009,3.79924095919122,3.80766499679474,3.62233616951712,3.66445635753477,1124174.70644168,0.0,1.0
2023-02-27,4.59,4.6,4.5,4.58,1112476,3.86663326001944,3.87505729762297,3.79081692158769,3.85820922241591,1320597.14398006,0.0,1.0
2023-02-28,4.69,4.7,4.535,4.64,1763874,3.95087363605472,3.95929767365825,3.82030105320004,3.90875344803708,2093858.17468484,0.0,1.0
2023-03-01,4.83,4.91,4.665,4.71,1769081,4.06881016250412,4.13620246333234,3.9298135420459,3.96772171126178,2100039.29619101,0.0,1.0
2023-03-02,4.98,4.99,4.8,4.84,1473776,4.19517072655704,4.20359476416057,4.04353804969353,4.07723420010765,1749488.86669588,0.0,1.0
2023-03-03,5.19,5.22,4.85,4.92,1666389,4.37207551623113,4.39734762904172,4.08565823771117,4.14462650093587,1978135.75678019,0.0,1.0
2023-03-06,5.02,5.19,4.99,5.19,1605381,4.22886687697115,4.37207551623113,4.20359476416057,4.37207551623113,1905714.42763697,0.0,1.0
2023-03-07,4.91,5.04,4.8,5.0,1557338,4.13620246333234,4.24571495217821,4.04353804969353,4.2120188017641,1848683.58060006,0.0,1.0
2023-03-08,4.95,5.05,4.8046,4.91,2094176,4.16989861374646,4.25413898978174,4.04741310699116,4.13620246333234,2485952.81569364,0.0,1.0
2023-03-09,4.74,5.025,4.73,5.0,1779271,3.99299382407237,4.23307889577292,3.98456978646884,4.2120188017641,2112135.63345776,0.0,1.0
2023-03-10,4.6,4.865,4.53,4.78,1902486,3.87505729762297,4.09829429411647,3.81608903439827,4.02668997448648,2258401.59973074,0.0,1.0
2023-03-13,4.46,4.625,4.1401,4.35,2261552,3.75712077117358,3.89611739163179,3.48763580823671,3.66445635753477,2684641.3874658,0.0,1.0
2023-03-14,4.44,4.6878,4.345,4.49,1975705,3.74027269596652,3.94902034778195,3.660244338733,3.78239288398416,2345318.35324729,0.0,1.0
2023-03-15,4.08,4.305,4.0,4.28,2814933,3.4370073422395,3.62654818831889,3.36961504141128,3.60548809431007,3341548.4741201,0.0,1.0
2023-03-16,4.22,4.24,3.88,4.01,1846590,3.5549438686889,3.57179194389596,3.26852659016894,3.37803907901481,2192048.61956765,0.0,1.0
2023-03-17,4.16,4.22,4.01,4.19,7142088,3.50439964306773,3.5549438686889,3.37803907901481,3.52967175587831,8478224.26268458,0.0,1.0
2023-03-20,4.07,4.2,4.05,4.2,2050786,3.42858330463598,3.53809579348184,3.41173522942892,3.53809579348184,2434445.44827421,0.0,1.0
2023-03-21,4.3,4.33,4.14,4.14,1531204,3.62233616951712,3.64760828232771,3.48755156786067,3.48755156786067,1817660.45222625,0.0,1.0
2023-03-22,4.17,4.35,4.16,4.3,1465970,3.51282368067126,3.66445635753477,3.50439964306773,3.62233616951712,1740222.52629311,0.0,1.0
2023-03-23,4.2,4.38,4.14,4.22,1391664,3.59074602850389,3.7446351440112,3.53944965666812,3.60784481911582,1627792.3176971,0.0625,1.0
2023-03-24,4.21,4.2289,4.0526,4.11,1002674,3.59929542380986,3.61545378093812,3.46472794169402,3.51380147075024,1172801.07436466,0.0,1.0
2023-03-27,4.45,4.46,4.16,4.27,1506023,3.80448091115293,3.8130303064589,3.55654844728005,3.65059179564562,1761554.99436296,0.0,1.0
2023-03-28,4.55,4.6894,4.415,4.45,2730110,3.88997486421255,4.00915343477766,3.77455802758207,3.80448091115293,3193336.95810772,0.0,1.0
2023-03-29,4.65,4.698,4.57,4.68,1065266,3.97546881727217,4.01650591474078,3.90707365482447,4.00111700319005,1246013.2698007,0.0,1.0
2023-03-30,4.55,4.6732,4.5,4.65,941867,3.88997486421255,3.995303414382,3.84722788768274,3.97546881727217,1101676.74589011,0.0,1.0
2023-03-31,4.53,4.61,4.44,4.58,1562942,3.87287607360063,3.94127123604832,3.79593151584697,3.91562305013044,1828131.63278359,0.0,1.0
2023-04-03,5.02,5.08,4.7,4.71,3822960,4.29179644359275,4.34309281542852,4.01821579380198,4.02676518910794,4471614.49808524,0.0,1.0
2023-04-04,4.92,5.09,4.85,5.07,2072837,4.20630249053313,4.35164221073448,4.1464567233914,4.33454342012256,2424542.23464737,0.0,1.0
2023-04-05,4.93,4.97,4.7899,4.97,1412948,4.21485188583909,4.24904946706294,4.09507485760257,4.24904946706294,1652687.64565691,0.0,1.0
2023-04-06,4.44,4.86,4.4,4.85,2700957,3.79593151584697,4.15500611869736,3.76173393462313,4.1464567233914,3159237.47041686,0.0,1.0
2023-04-10,4.22,4.58,4.21,4.43,2483375,3.60784481911582,3.91562305013044,3.59929542380986,3.78738212054101,2904737.59970871,0.0,1.0
2023-04-11,4.16,4.28,4.13,4.21,2570145,3.55654844728005,3.65914119095159,3.53090026136216,3.59929542380986,3006230.15783091,0.0,1.0
2023-04-12,4.26,4.28,4.14,4.18,1949570,3.64204240033966,3.65914119095159,3.53944965666812,3.57364723789197,2280360.10762133,0.0,1.0
2023-04-13,4.44,4.47,4.255,4.29,1500379,3.79593151584697,3.82157970176486,3.63776770268668,3.66769058625755,1754953.35787522,0.0,1.0
2023-04-14,4.44,4.51,4.3501,4.44,1111647,3.79593151584697,3.8557772829887,3.71907245204638,3.79593151584697,1300263.89027167,0.0,1.0
2023-04-17,4.31,4.48,4.28,4.43,913290,3.68478937686947,3.83012909707082,3.65914119095159,3.78738212054101,1068250.99005908,0.0,1.0
2023-04-18,4.4,4.41,4.23,4.33,1317847,3.76173393462313,3.77028332992909,3.61639421442178,3.7018881674814,1541450.53870774,0.0,1.0
2023-04-19,4.27,4.36,4.17,4.36,1283091,3.65059179564562,3.72753635339928,3.56509784258601,3.72753635339928,1500797.37113721,0.0,1.0
2023-04-20,4.2,4.25,4.15,4.19,1284549,3.59074602850389,3.6334930050337,3.54799905197409,3.58219663319793,1502502.75490743,0.0,1.0
2023-04-21,4.11,4.2188,4.085,4.2,1116610,3.51380147075024,3.6068188916791,3.49242798248533,3.59074602850389,1306068.97919595,0.0,1.0
2023-04-24,4.27,4.3,4.09,4.11,1877799,3.65059179564562,3.67623998156351,3.49670268013832,3.51380147075024,2196411.48034245,0.0,1.0
2023-04-25,4.13,4.2,4.085,4.2,1401674,3.53090026136216,3.59074602850389,3.49242798248533,3.59074602850389,1639500.74810857,0.0,1.0
2023-04-26,4.08,4.19,4.03,4.15,1600723,3.48815328483235,3.58219663319793,3.44540630830255,3.54799905197409,1872323.06229165,0.0,1.0
2023-04-27,4.13,4.1557,4.04,4.09,1132517,3.53090026136216,3.55287220729848,3.45395570360851,3.49670268013832,1324674.97345722,0.0,1.0
2023-04-28,4.28,4.285,4.07,4.12,1121484,3.65914119095159,3.66341588860457,3.47960388952639,3.5223508660562,1311769.96719051,0.0,1.0
2023-05-01,4.25,4.28,4.12,4.22,1058271,3.6334930050337,3.65914119095159,3.5223508660562,3.60784481911582,1237831.40459308,0.0,1.0
2023-05-02,4.1,4.2147,4.035,4.2,1388997,3.50525207544428,3.60331363960366,3.44968100595553,3.59074602850389,1624672.79882523,0.0,1.0
2023-05-03,4.04,4.16,4.035,4.08,1288604,3.45395570360851,3.55654844728005,3.44968100595553,3.48815328483235,1507245.78041377,0.0,1.0
2023-05-04,4.11,4.18,4.01,4.045,1123742,3.51380147075024,3.57364723789197,3.42830751769062,3.45823040126149,1314411.08965495,0.0,1.0
2023-05-05,4.27,4.3,4.19,4.21,1189224,3.65059179564562,3.67623998156351,3.58219663319793,3.59929542380986,1391003.64112387,0.0,1.0
2023-05-08,4.25,4.42,4.2401,4.32,1159167,3.6334930050337,3.77883272523505,3.6250291036808,3.69333877217543,1355846.76870853,0.0,1.0
2023-05-09,4.14,4.24,4.1,4.15,1373078,3.53944965666812,3.62494360972774,3.50525207544428,3.54799905197409,1606052.76848355,0.0,1.0
2023-05-10,3.84,4.0,3.51,3.78,3583614,3.28296779748927,3.41975812238466,3.00083775239254,3.2316714256535,4191657.85620076,0.0,1.0
2023-05-11,3.74,3.815,3.69,3.7,1644056,3.19747384442966,3.26159430922437,3.15472686789985,3.16327626320581,1923008.51833763,0.0,1.0
2023-05-12,3.69,3.82,3.64,3.75,1379362,3.15472686789985,3.26586900687735,3.11197989137004,3.20602323973562,1613402.99592668,0.0,1.0
2023-05-15,3.73,3.78,3.68,3.7,1151034,3.1889244491237,3.2316714256535,3.14617747259389,3.16327626320581,1346333.81520838,0.0,1.0
2023-05-16,3.7,3.81,3.69,3.7,992662,3.16327626320581,3.25731961157139,3.15472686789985,3.16327626320581,1161090.30460645,0.0,1.0
2023-05-17,3.84,3.84,3.73,3.76,1085998,3.28296779748927,3.28296779748927,3.1889244491237,3.21457263504158,1270262.9380615,0.0,1.0
2023-05-18,3.93,3.94,3.795,3.81,1280354,3.35991235524293,3.36846175054889,3.24449551861245,3.25731961157139,1497595.97512959,0.0,1.0
2023-05-19,3.9,3.998,3.85,3.97,742359,3.33426416932504,3.41804824332347,3.29151719279524,3.39410993646678,868317.551631213,0.0,1.0
2023-05-22,4.02,4.07,3.91,3.91,1031775,3.43685691299658,3.47960388952639,3.34281356463101,3.34281356463101,1206839.7390404,0.0,1.0
2023-05-23,4.06,4.165,4.02,4.02,917202,3.52448821488269,3.61563877216414,3.48976419306119,3.48976419306119,1056561.94402226,0.0625,1.0
2023-05-24,4.12,4.14,4.04,4.06,848789,3.57657424761495,3.5939362585257,3.50712620397194,3.52448821488269,977754.252503494,0.0,1.0
2023-05-25,3.92,4.02,3.885,3.97,1177671,3.40295413850743,3.48976419306119,3.37257061941361,3.44635916578431,1356606.6811658,0.0,1.0
2023-05-26,3.94,3.97,3.88,3.94,759574,3.42031614941818,3.44635916578431,3.36823011668592,3.42031614941818,874983.898932584,0.0,1.0
2023-05-30,3.88,3.895,3.77,3.85,1079780,3.36823011668592,3.38125162486899,3.27273905667678,3.34218710031979,1243842.09358065,0.0,1.0
2023-05-31,3.86,3.9,3.79,3.81,2015650,3.35086810577517,3.38559212759667,3.29010106758754,3.30746307849829,2321908.45906187,0.0,1.0
2023-06-01,3.93,3.99,3.8129,3.87,862076,3.4116351439628,3.46372117669506,3.30998057008035,3.35954911123055,993060.08322587,0.0,1.0
2023-06-02,4.07,4.1,3.9601,3.99,1379718,3.53316922033807,3.5592122367042,3.43776497038348,3.46372117669506,1589352.762295,0.0,1.0
2023-06-05,4.06,4.175,4.04,4.17,580720,3.52448821488269,3.62431977761952,3.50712620397194,3.61997927489183,668954.769104959,0.0,1.0
2023-06-06,4.13,4.155,4.0,4.09,1410902,3.58525525307032,3.60695776670876,3.47240218215043,3.55053123124882,1625274.86850759,0.0,1.0
2023-06-07,4.29,4.305,4.11,4.13,1627668,3.72415134035634,3.73717284853941,3.56789324215957,3.58525525307032,1874976.35886405,0.0,1.0
2023-06-08,4.19,4.34,4.15,4.3,805627,3.63734128580258,3.76755636763322,3.60261726398108,3.73283234581172,928034.205416932,0.0,1.0
2023-06-09,4.08,4.21,4.02,4.19,1534886,3.54185022579344,3.65470329671333,3.48976419306119,3.63734128580258,1768097.03425478,0.0,1.0
2023-06-12,3.92,4.04,3.92,4.02,1194636,3.40295413850743,3.50712620397194,3.40295413850743,3.48976419306119,1376149.34829947,0.0,1.0
2023-06-13,4.06,4.14,3.96,3.98,963590,3.52448821488269,3.5939362585257,3.43767816032893,3.45504017123968,1109998.15050601,0.0,1.0
2023-06-14,4.02,4.13,3.94,4.1,944637,3.48976419306119,3.58525525307032,3.42031614941818,3.5592122367042,1088165.42606248,0.0,1.0
2023-06-15,4.09,4.1,4.01,4.01,916429,3.55053123124882,3.5592122367042,3.48108318760581,3.48108318760581,1055671.4941729,0.0,1.0
2023-06-16,4.04,4.15,4.0,4.15,1817893,3.50712620397194,3.60261726398108,3.47240218215043,3.60261726398108,2094104.20180555,0.0,1.0
2023-06-20,3.93,4.03,3.86,4.03,864159,3.4116351439628,3.49844519851656,3.35086810577517,3.49844519851656,995459.574863915,0.0,1.0
2023-06-21,3.9,3.99,3.89,3.93,754632,3.38559212759667,3.46372117669506,3.3769111221413,3.4116351439628,869291.009986248,0.0,1.0
2023-06-22,3.81,3.8785,3.76,3.86,1020884,3.30746307849829,3.36692796586762,3.26405805122141,3.35086810577517,1175997.41786566,0.0,1.0
2023-06-23,3.71,3.81,3.7,3.76,4377064,3.22065302394453,3.30746307849829,3.21197201848915,3.26405805122141,5042116.4028751,0.0,1.0
2023-06-26,3.66,3.76,3.63,3.7,852649,3.17724799666765,3.26405805122141,3.15120498030152,3.21197201848915,982200.742048791,0.0,1.0
2023-06-27,3.63,3.665,3.59,3.65,588025,3.15120498030152,3.18158849939534,3.11648095848002,3.16856699121227,677369.69297242,0.0,1.0
2023-06-28,3.66,3.67,3.5512,3.63,920370,3.17724799666765,3.18592900212302,3.08279865731316,3.15120498030152,1060211.29088223,0.0,1.0
2023-06-29,3.76,3.77,3.65,3.69,670406,3.26405805122141,3.27273905667678,3.16856699121227,3.20329101303378,772267.686555619,0.0,1.0
2023-06-30,3.76,3.82,3.75,3.81,636440,3.26405805122141,3.31614408395366,3.25537704576603,3.30746307849829,733140.882437594,0.0,1.0
2023-07-03,3.83,3.84,3.78,3.8,429998,3.32482508940904,3.33350609486442,3.28142006213216,3.29878207304291,495332.023704357,0.0,1.0
2023-07-05,3.8,3.84,3.77,3.83,618324,3.29878207304291,3.33350609486442,3.27273905667678,3.32482508940904,712272.332022412,0.0,1.0
2023-07-06,3.72,3.78,3.61,3.76,943383,3.2293340293999,3.28142006213216,3.13384296939077,3.26405805122141,1086720.8929304,0.0,1.0
2023-07-07,3.88,3.93,3.67,3.69,1268531,3.36823011668592,3.4116351439628,3.18592900212302,3.20329101303378,1461271.9765248,0.0,1.0
2023-07-10,3.93,3.94,3.84,3.89,610836,3.4116351439628,3.42031614941818,3.33350609486442,3.3769111221413,703646.603080653,0.0,1.0
2023-07-11,4.02,4.02,3.925,3.95,884988,3.48976419306119,3.48976419306119,3.40729464123511,3.42899715487355,1019453.33930407,0.0,1.0
2023-07-12,4.1,4.11,4.005,4.07,1138490,3.5592122367042,3.56789324215957,3.47674268487812,3.53316922033807,1311472.50840044,0.0,1.0
2023-07-13,4.14,4.22,4.075,4.11,729630,3.5939362585257,3.66338430216871,3.53750972306576,3.56789324215957,840490.198687924,0.0,1.0
2023-07-14,3.97,4.14,3.95,4.14,904599,3.44635916578431,3.5939362585257,3.42899715487355,3.5939362585257,1042044.04046283,0.0,1.0
2023-07-17,4.0,4.04,3.935,3.97,504660,3.47240218215043,3.50712620397194,3.41597564669049,3.44635916578431,581338.190137259,0.0,1.0
2023-07-18,4.14,4.18,4.005,4.02,872874,3.5939362585257,3.6286602803472,3.47674268487812,3.48976419306119,1005498.73454973,0.0,1.0
2023-07-19,4.13,4.23,4.1,4.18,662828,3.58525525307032,3.67206530762409,3.5592122367042,3.6286602803472,763538.282987158,0.0,1.0
2023-07-20,4.22,4.24,4.1511,4.2,765442,3.66338430216871,3.68074631307946,3.60357217458117,3.64602229125796,881743.484593673,0.0,1.0
2023-07-21,4.23,4.25,4.185,4.25,820560,3.67206530762409,3.68942731853484,3.63300078307489,3.68942731853484,945236.129867689,0.0,1.0
2023-07-24,4.33,4.37,4.23,4.23,826676,3.75887536217785,3.79359938399935,3.67206530762409,3.67206530762409,952281.396722363,0.0,1.0
2023-07-25,4.36,4.4,4.295,4.33,746383,3.78491837854397,3.81964240036548,3.72849184308403,3.75887536217785,859788.654478694,0.0,1.0
2023-07-26,4.32,4.38,4.3,4.31,419669,3.75019435672247,3.80228038945473,3.73283234581172,3.74151335126709,483433.632379648,0.0,1.0
2023-07-27,4.3,4.4,4.28,4.33,824000,3.73283234581172,3.81964240036548,3.71547033490097,3.75887536217785,949198.804488369,0.0,1.0
2023-07-28,4.33,4.36,4.2788,4.33,533287,3.75887536217785,3.78491837854397,3.71442861424632,3.75887536217785,614314.785011151,0.0,1.0
2023-07-31,4.45,4.5,4.35,4.35,761920,3.86304742764236,3.90645245491924,3.7762373730886,3.7762373730886,877686.350868663,0.0,1.0
2023-08-01,4.48,4.5,4.39,4.45,619575,3.88909044400849,3.90645245491924,3.8109613949101,3.86304742764236,713713.409333594,0.0,1.0
2023-08-02,4.21,4.44,4.195,4.44,875506,3.65470329671333,3.85436642218698,3.64168178853027,3.85436642218698,1008530.64141067,0.0,1.0
2023-08-03,4.28,4.35,4.17,4.2,737555,3.71547033490097,3.7762373730886,3.61997927489183,3.64602229125796,849619.325539343,0.0,1.0
2023-08-04,4.33,4.385,4.275,4.29,794042,3.75887536217785,3.80662089218241,3.71112983217328,3.72415134035634,914688.977079555,0.0,1.0
2023-08-07,4.34,4.36,4.25,4.36,757521,3.76755636763322,3.78491837854397,3.68942731853484,3.78491837854397,872618.96550344,0.0,1.0
2023-08-08,4.34,4.34,4.171,4.26,696352,3.76755636763322,3.76755636763322,3.62084737543737,3.69810832399021,802155.929494036,0.0,1.0
2023-08-09,4.4,4.46,4.355,4.42,862381,3.81964240036548,3.87172843309773,3.78057787581629,3.83700441127623,993411.425016365,0.0,1.0
2023-08-10,4.77,4.85,4.4,4.43,3084571,4.14083960221439,4.2102876458574,3.81964240036548,3.84568541673161,3553241.63296056,0.0,1.0
2023-08-11,5.04,5.11,4.75,4.77,2824783,4.37522674950955,4.43599378769718,4.12347759130364,4.14083960221439,3253981.36715907,0.0,1.0
2023-08-14,4.91,5.02,4.88,5.0,1058479,4.26237367858966,4.35786473859879,4.23633066222353,4.34050272768804,1219304.61332044,0.0,1.0
2023-08-15,4.74,4.9,4.71,4.83,1335054,4.11479658584827,4.25369267313428,4.08875356948214,4.19292563494665,1537902.50088279,0.0,1.0
2023-08-16,4.76,4.8,4.692,4.73,865687,4.13215859675902,4.16688261858052,4.07312775966246,4.10611558039289,997219.739637285,0.0,1.0
2023-08-17,4.91,4.96,4.805,4.82,934981,4.26237367858966,4.30577870586654,4.17122312130821,4.18424462949127,1077042.29055745,0.0,1.0
2023-08-18,4.89,4.94,4.82,4.84,1011693,4.24501166767891,4.28841669495579,4.18424462949127,4.20160664040203,1165409.93459861,0.0,1.0
2023-08-21,4.77,4.9699,4.73,4.95,972963,4.14083960221439,4.31437290126736,4.10611558039289,4.29709770041116,1120795.28690706,0.0,1.0
2023-08-22,4.71,4.79,4.685,4.76,567805,4.08875356948214,4.15820161312515,4.0670510558437,4.13215859675902,654077.460172959,0.0,1.0
2023-08-23,4.59,4.65,4.54,4.65,633033,3.98458150401762,4.03666753674988,3.94117647674074,4.03666753674988,729216.221846707,0.0,1.0
2023-08-24,4.46,4.54,4.45,4.5,426902,3.92598471719383,3.99640596772646,3.91718206087726,3.96119534246015,484969.519025766,0.0625,1.0
2023-08-25,4.48,4.5289,4.4373,4.5,627586,3.94359002982699,3.98663501921506,3.9060026873552,3.96119534246015,712950.70195807,0.0,1.0
2023-08-28,4.57,4.585,4.485,4.51,511448,4.02281393667619,4.03601792115106,3.94799135798528,3.96999799877673,581015.527138992,0.0,1.0
2023-08-29,4.68,4.72,4.535,4.6,574046,4.11964315615855,4.15485378142487,3.99200463956817,4.04922190562593,652128.152406559,0.0,1.0
2023-08-30,3.93,4.12,3.8,4.0,5745942,3.4594439324152,3.62669440243018,3.34500940029968,3.52106252663124,6527509.18967337,0.0,1.0
2023-08-31,4.14,4.19,4.01,4.02,2035191,3.64429971506333,3.68831299664623,3.52986518294782,3.5386678392644,2312019.15286311,0.0,1.0
2023-09-01,4.39,4.43,4.21,4.21,1276801,3.86436612297779,3.8995767482441,3.70591830927938,3.70591830927938,1450472.39615091,0.0,1.0
2023-09-05,4.4,4.47,4.3305,4.43,1364150,3.87316877929437,3.93478737351041,3.81199031789415,3.8995767482441,1549702.67035291,0.0,1.0
2023-09-06,4.39,4.42,4.31,4.37,749922,3.86436612297779,3.89077409192752,3.79394487244516,3.84676081034463,851926.933223175,0.0,1.0
2023-09-07,4.33,4.45,4.31,4.36,1218801,3.81155018507832,3.91718206087726,3.79394487244516,3.83795815402805,1384583.19417131,0.0,1.0
2023-09-08,4.29,4.39,4.23,4.35,770662,3.77633955981201,3.86436612297779,3.72352362191254,3.82915549771148,875488.0030345,0.0,1.0
2023-09-11,4.22,4.34,4.165,4.31,1061675,3.71472096559596,3.8203528413949,3.66630635585478,3.79394487244516,1206084.80192569,0.0,1.0
2023-09-12,4.33,4.355,4.27,4.27,1122640,3.81155018507832,3.83355682586976,3.75873424717885,3.75873424717885,1275342.30535131,0.0,1.0
2023-09-13,4.26,4.35,4.2,4.35,741052,3.74993159086227,3.82915549771148,3.6971156529628,3.82915549771148,841850.429403193,0.0,1.0
2023-09-14,4.38,4.38,4.275,4.3,1002238,3.85556346666121,3.85556346666121,3.76313557533714,3.78514221612858,1138563.13816601,0.0,1.0
2023-09-15,4.32,4.3793,4.235,4.36,3602026,3.80274752876174,3.85494728071905,3.72792495007083,3.83795815402805,4091976.18361662,0.0,1.0
2023-09-18,4.34,4.36,4.24,4.33,972826,3.8203528413949,3.83795815402805,3.73232627822912,3.81155018507832,1105150.49663801,0.0,1.0
2023-09-19,4.35,4.46,4.33,4.37,822638,3.82915549771148,3.92598471719383,3.81155018507832,3.84676081034463,934533.81617401,0.0,1.0
2023-09-20,4.31,4.42,4.29,4.31,878280,3.79394487244516,3.89077409192752,3.77633955981201,3.79394487244516,997744.281286922,0.0,1.0
2023-09-21,4.27,4.33,4.24,4.3,552913,3.75873424717885,3.81155018507832,3.73232627822912,3.78514221612858,628120.626450785,0.0,1.0
2023-09-22,4.25,4.35,4.24,4.33,541140,3.74112893454569,3.82915549771148,3.73232627822912,3.81155018507832,614746.254469651,0.0,1.0
2023-09-25,4.49,4.5,4.24,4.24,1459459,3.95239268614357,3.96119534246015,3.73232627822912,3.73232627822912,1657975.66951625,0.0,1.0
2023-09-26,4.33,4.48,4.31,4.43,919105,3.81155018507832,3.94359002982699,3.79394487244516,3.8995767482441,1044122.32733549,0.0,1.0
2023-09-27,4.48,4.49,4.375,4.39,1087306,3.94359002982699,3.95239268614357,3.85116213850292,3.86436612297779,1235202.14909705,0.0,1.0
2023-09-28,4.39,4.485,4.35,4.44,813029,3.86436612297779,3.94799135798528,3.82915549771148,3.90837940456068,923617.793039149,0.0,1.0
2023-09-29,4.39,4.3975,4.33,4.39,776643,3.86436612297779,3.87096811521522,3.81155018507832,3.86436612297779,882282.542983465,0.0,1.0
2023-10-02,4.16,4.39,4.12,4.39,991309,3.66190502769649,3.86436612297779,3.62669440243018,3.86436612297779,1126147.56767575,0.0,1.0
2023-10-03,4.18,4.19,4.11,4.14,540679,3.67951034032965,3.68831299664623,3.6178917461136,3.64429971506333,614222.548915985,0.0,1.0
2023-10-04,3.91,4.16,3.9,4.13,1118956,3.44183861978204,3.66190502769649,3.43303596346546,3.63549705874676,1271157.20500488,0.0,1.0
2023-10-05,3.9,3.965,3.8625,3.91,783979,3.43303596346546,3.49025322952322,3.40002600227829,3.44183861978204,890616.391013162,0.0,1.0
2023-10-06,3.9,3.96,3.87,3.95,2222194,3.43303596346546,3.48585190136493,3.40662799451573,3.47704924504835,2524458.43627329,0.0,1.0
2023-10-09,4.1,4.16,4.0176,4.03,959454,3.60908908979702,3.66190502769649,3.53655520174842,3.54747049558098,1089959.62751954,0.0,1.0
2023-10-10,4.15,4.17,4.09,4.1,559360,3.65310237137991,3.67070768401307,3.60028643348044,3.60908908979702,635444.552057035,0.0,1.0
2023-10-11,4.15,4.16,4.05,4.11,594626,3.65310237137991,3.66190502769649,3.56507580821413,3.6178917461136,675507.458902078,0.0,1.0
2023-10-12,4.1,4.15,4.075,4.14,574613,3.60908908979702,3.65310237137991,3.58708244900558,3.64429971506333,652772.276156946,0.0,1.0
2023-10-13,4.17,4.22,4.15,4.19,497725,3.67070768401307,3.71472096559596,3.65310237137991,3.68831299664623,565425.914746474,0.0,1.0
2023-10-16,4.36,4.37,4.23,4.28,1235478,3.83795815402805,3.84676081034463,3.72352362191254,3.76753690349543,1403528.6117819,0.0,1.0
2023-10-17,4.52,4.55,4.35,4.35,1218658,3.9788006550933,4.00520862404304,3.82915549771148,3.82915549771148,1384420.74320781,0.0,1.0
2023-10-18,4.49,4.572,4.46,4.55,704855,3.95239268614357,4.02457446793951,3.92598471719383,4.00520862404304,800729.887264304,0.0,1.0
2023-10-19,4.62,4.6484,4.4311,4.47,1019242,4.06682721825908,4.09182676219817,3.90054504043892,3.93478737351041,1157880.03455327,0.0,1.0
2023-10-20,4.53,4.64,4.5015,4.64,729995,3.98760331140988,4.08443253089224,3.96251574090763,4.08443253089224,829289.448260289,0.0,1.0
2023-10-23,4.43,4.55,4.395,4.49,728984,3.8995767482441,4.00520862404304,3.86876745113608,3.95239268614357,828140.931308541,0.0,1.0
2023-10-24,4.53,4.54,4.44,4.45,645548,3.98760331140988,3.99640596772646,3.90837940456068,3.91718206087726,733355.906198718,0.0,1.0
2023-10-25,4.47,4.53,4.43,4.51,436539,3.93478737351041,3.98760331140988,3.8995767482441,3.96999799877673,495917.350740893,0.0,1.0
2023-10-26,4.45,4.5,4.35,4.42,381806,3.91718206087726,3.96119534246015,3.82915549771148,3.89077409192752,433739.528465904,0.0,1.0
2023-10-27,4.42,4.45,4.335,4.44,513385,3.89077409192752,3.91718206087726,3.81595151323661,3.90837940456068,583215.999280966,0.0,1.0
2023-10-30,4.43,4.505,4.35,4.41,448254,3.8995767482441,3.96559667061844,3.82915549771148,3.88197143561094,509225.833520048,0.0,1.0
2023-10-31,4.47,4.54,4.37,4.42,584099,3.93478737351041,3.99640596772646,3.84676081034463,3.89077409192752,663548.568742781,0.0,1.0
2023-11-01,4.41,4.55,4.388,4.5,577952,3.88197143561094,4.00520862404304,3.86260559171447,3.96119534246015,656565.449353668,0.0,1.0
2023-11-02,4.57,4.58,4.39,4.44,754455,4.02281393667619,4.03161659299277,3.86436612297779,3.90837940456068,857076.515164099,0.0,1.0
2023-11-03,4.48,4.59,4.41,4.58,804264,3.94359002982699,4.04041924930935,3.88197143561094,4.03161659299277,913660.571395164,0.0,1.0
2023-11-06,4.33,4.5239,4.29,4.52,810700,3.81155018507832,3.98223369105677,3.77633955981201,3.9788006550933,920972.000773452,0.0,1.0
2023-11-07,4.19,4.27,4.0301,4.25,886311,3.68831299664623,3.75873424717885,3.54755852214414,3.74112893454569,1006867.66371965,0.0,1.0
2023-11-08,3.89,4.145,3.85,3.96,1670188,3.42423330714888,3.64870104322162,3.38902268188257,3.48585190136493,1897368.18061898,0.0,1.0
2023-11-09,3.89,4.11,3.89,3.96,1035865,3.42423330714888,3.6178917461136,3.42423330714888,3.48585190136493,1176764.10704477,0.0,1.0
2023-11-10,4.02,4.04,3.91,3.91,648151,3.5386678392644,3.55627315189755,3.44183861978204,3.44183861978204,736312.968142732,0.0,1.0
2023-11-13,4.11,4.15,4.0,4.0,551049,3.6178917461136,3.65310237137991,3.52106252663124,3.52106252663124,626003.083821648,0.0,1.0
2023-11-14,4.14,4.23,4.07,4.15,990850,3.64429971506333,3.72352362191254,3.58268112084729,3.65310237137991,1125626.13416353,0.0,1.0
2023-11-15,4.18,4.24,4.14,4.15,615755,3.67951034032965,3.73232627822912,3.64429971506333,3.65310237137991,699510.440774956,0.0,1.0
2023-11-16,4.19,4.21,4.01,4.14,1536209,3.68831299664623,3.70591830927938,3.52986518294782,3.64429971506333,1745165.26006683,0.0,1.0
2023-11-17,4.55,4.55,4.25,4.26,1603356,4.00520862404304,4.00520862404304,3.74112893454569,3.74993159086227,1821445.6436069,0.0,1.0
2023-11-20,4.67,4.7,4.55,4.55,1112322,4.11084049984197,4.13724846879171,4.00520862404304,4.00520862404304,1263620.84352329,0.0,1.0
2023-11-21,4.66,4.69,4.5652,4.62,613580,4.1020378435254,4.12844581247513,4.01858866164424,4.06682721825908,697039.59570072,0.0,1.0
2023-11-22,4.6,4.625,4.42,4.48,661501,4.10423850760454,4.12654415166761,3.94363787035045,3.99717141610181,741405.401845422,0.0625,1.0
2023-11-24,4.64,4.685,4.58,4.58,308145,4.13992753810545,4.18007769741897,4.08639399235409,4.08639399235409,345366.624618342,0.0,1.0
2023-11-27,4.55,4.6,4.47,4.6,620241,4.05962721947841,4.10423850760454,3.98824915847659,4.10423850760454,695161.500656848,0.0,1.0
2023-11-28,4.51,4.56,4.48,4.56,678701,4.0239381889775,4.06854947710363,3.99717141610181,4.06854947710363,760683.03394536,0.0,1.0
2023-11-29,4.59,4.59,4.511,4.54,648932,4.09531624997931,4.09531624997931,4.02483041474002,4.05070496185318,727318.160109136,0.0,1.0
2023-11-30,4.65,4.7,4.58,4.61,946318,4.14884979573068,4.19346108385681,4.08639399235409,4.11316076522977,1060626.17753194,0.0,1.0
2023-12-01,4.66,4.72,4.58,4.65,957956,4.15777205335591,4.21130559910727,4.08639399235409,4.14884979573068,1073669.96139119,0.0,1.0
2023-12-04,4.63,4.65,4.53,4.58,668481,4.13100528048022,4.14884979573068,4.04178270422795,4.08639399235409,749228.533941793,0.0,1.0
2023-12-05,4.6,4.64,4.56,4.63,658607,4.10423850760454,4.13992753810545,4.06854947710363,4.13100528048022,738161.828165351,0.0,1.0
2023-12-06,4.47,4.64,4.47,4.56,886384,3.98824915847659,4.13992753810545,3.98824915847659,4.06854947710363,993452.596004166,0.0,1.0
2023-12-07,4.49,4.5,4.42,4.47,632055,4.00609367372704,4.01501593135227,3.94363787035045,3.98824915847659,708402.544007354,0.0,1.0
2023-12-08,4.49,4.5493,4.43,4.5,654338,4.00609367372704,4.05900266144464,3.95256012797568,4.01501593135227,733377.164709849,0.0,1.0
2023-12-11,4.27,4.47,4.27,4.47,688218,3.80980400597204,3.98824915847659,3.80980400597204,3.98824915847659,771349.616776472,0.0,1.0
2023-12-12,4.14,4.25,4.08,4.25,770208,3.69381465684409,3.79195949072159,3.64028111109272,3.79195949072159,863243.399094723,0.0,1.0
2023-12-13,4.35,4.35,4.13,4.15,1107965,3.88118206697386,3.88118206697386,3.68489239921886,3.70273691446931,1241798.93311675,0.0,1.0
2023-12-14,4.49,4.54,4.39,4.39,992944,4.00609367372704,4.05070496185318,3.91687109747477,3.91687109747477,1112884.25161867,0.0,1.0
2023-12-15,4.47,4.52,4.425,4.52,1820794,3.98824915847659,4.03286044660272,3.94809899916306,4.03286044660272,2040732.37568459,0.0,1.0
2023-12-18,4.57,4.625,4.49,4.54,772186,4.07747173472886,4.12654415166761,4.00609367372704,4.05070496185318,865460.326786217,0.0,1.0
2023-12-19,4.69,4.7,4.56,4.58,722800,4.18453882623159,4.19346108385681,4.06854947710363,4.08639399235409,810108.865222986,0.0,1.0
2023-12-20,4.62,4.83,4.6,4.7,876653,4.122083022855,4.30945043298477,4.10423850760454,4.19346108385681,982546.16356437,0.0,1.0
2023-12-21,4.7,4.7,4.6,4.61,653210,4.19346108385681,4.19346108385681,4.10423850760454,4.11316076522977,732112.910697714,0.0,1.0
2023-12-22,4.66,4.77,4.63,4.76,652974,4.15777205335591,4.2559168872334,4.13100528048022,4.24699462960818,731848.40365262,0.0,1.0
2023-12-26,4.72,4.78,4.66,4.7,572462,4.21130559910727,4.26483914485863,4.15777205335591,4.19346108385681,641611.152743887,0.0,1.0
2023-12-27,4.7,4.76,4.67,4.76,511551,4.19346108385681,4.24699462960818,4.16669431098113,4.24699462960818,573342.556881135,0.0,1.0
2023-12-28,4.56,4.6876,4.5535,4.67,553127,4.06854947710363,4.18239748440153,4.06275000964723,4.16669431098113,619940.628519916,0.0,1.0
2023-12-29,4.49,4.56,4.4501,4.56,482781,4.00609367372704,4.06854947710363,3.97049386580238,4.06854947710363,541097.354816296,0.0,1.0
2024-01-02,4.56,4.61,4.47,4.47,754060,4.06854947710363,4.11316076522977,3.98824915847659,3.98824915847659,845144.840772061,0.0,1.0
2024-01-03,4.71,4.8,4.55,4.68,1701587,4.20238334148204,4.28268366010909,4.05962721947841,4.17561656860636,1907126.05651382,0.0,1.0
2024-01-04,4.56,4.77,4.551,4.77,656406,4.06854947710363,4.2559168872334,4.06051944524093,4.2559168872334,735694.963732098,0.0,1.0
2024-01-05,4.59,4.65,4.55,4.64,897143,4.09531624997931,4.14884979573068,4.05962721947841,4.13992753810545,1005511.2031997,0.0,1.0
2024-01-08,4.55,4.55,4.38,4.51,1178720,4.05962721947841,4.05962721947841,3.90794883984954,4.0239381889775,1321100.61097902,0.0,1.0
2024-01-09,4.42,4.54,4.38,4.52,789565,3.94363787035045,4.05070496185318,3.90794883984954,4.03286044660272,884938.580755102,0.0,1.0
2024-01-10,4.37,4.43,4.315,4.42,536614,3.89902658222431,3.95256012797568,3.84995416528556,3.94363787035045,601432.980911412,0.0,1.0
2024-01-11,4.42,4.42,4.33,4.41,621579,3.94363787035045,3.94363787035045,3.86333755172341,3.93471561272522,696661.121107414,0.0,1.0
2024-01-12,4.46,4.54,4.385,4.5,616408,3.97932690085136,4.05070496185318,3.91240996866215,4.01501593135227,690865.502759229,0.0,1.0
2024-01-16,4.3,4.46,4.28,4.46,718111,3.83657077884772,3.97932690085136,3.81872626359727,3.97932690085136,804853.468890626,0.0,1.0
2024-01-17,4.28,4.28,4.13,4.28,862653,3.81872626359727,3.81872626359727,3.68489239921886,3.81872626359727,966855.067669072,0.0,1.0
2024-01-18,4.29,4.32,4.195,4.3,505113,3.8276485212225,3.85441529409818,3.74288707378284,3.83657077884772,566126.894354425,0.0,1.0
2024-01-19,4.24,4.31,4.215,4.31,440904,3.78303723309636,3.84549303647295,3.76073158903329,3.84549303647295,494161.924615766,0.0,1.0
2024-01-22,4.3,4.32,4.21,4.22,477715,3.83657077884772,3.85441529409818,3.75627046022068,3.76519271784591,535419.419687326,0.0,1.0
2024-01-23,4.36,4.39,4.3,4.32,417859,3.89010432459909,3.91687109747477,3.83657077884772,3.85441529409818,468333.25997954,0.0,1.0
2024-01-24,4.38,4.4312,4.33,4.41,654048,3.90794883984954,3.9536307988907,3.86333755172341,3.93471561272522,733052.134866304,0.0,1.0
2024-01-25,4.45,4.46,4.34,4.43,569433,3.97040464322613,3.97932690085136,3.87225980934863,3.95256012797568,638216.272067683,0.0,1.0
2024-01-26,4.47,4.495,4.405,4.46,539321,3.98824915847659,4.01055480253966,3.93025448391261,3.97932690085136,604466.966382023,0.0,1.0
2024-01-29,4.46,4.48,4.41,4.48,408504,3.97932690085136,3.99717141610181,3.93471561272522,3.99717141610181,457848.245543789,0.0,1.0
2024-01-30,4.48,4.49,4.38,4.41,440263,3.99717141610181,4.00609367372704,3.90794883984954,3.93471561272522,493443.496582275,0.0,1.0
2024-01-31,4.26,4.48,4.26,4.48,511582,3.80088174834681,3.99717141610181,3.80088174834681,3.99717141610181,573377.301450618,0.0,1.0
2024-02-01,4.25,4.39,4.23,4.28,630146,3.79195949072159,3.91687109747477,3.77411497547113,3.81872626359727,706262.951002772,0.0,1.0
2024-02-02,4.14,4.24,4.11,4.24,741903,3.69381465684409,3.78303723309636,3.66704788396841,3.78303723309636,831519.365572121,0.0,1.0
2024-02-05,4.09,4.16,4.03,4.12,608866,3.64920336871795,3.71165917209454,3.59566982296659,3.67597014159363,682412.485241919,0.0,1.0
2024-02-06,4.13,4.195,4.0854,4.1,490298,3.68489239921886,3.74288707378284,3.64509913021035,3.65812562634318,549522.352519508,0.0,1.0
2024-02-07,4.17,4.19,4.09,4.09,522114,3.72058142971977,3.73842594497022,3.64920336871795,3.64920336871795,585181.488734137,0.0,1.0
2024-02-08,4.23,4.23,4.145,4.17,935895,3.77411497547113,3.77411497547113,3.6982757856567,3.72058142971977,1048944.15663789,0.0,1.0
2024-02-09,4.18,4.2601,4.17,4.22,1428855,3.729503687345,3.80097097092307,3.72058142971977,3.76519271784591,1601450.05896263,0.0,1.0
2024-02-12,4.38,4.43,4.2,4.2,816582,3.90794883984954,3.95256012797568,3.74734820259545,3.74734820259545,915219.033455337,0.0,1.0
2024-02-13,4.24,4.38,4.22,4.3,772201,3.78303723309636,3.90794883984954,3.76519271784591,3.83657077884772,865477.138674676,0.0,1.0
2024-02-14,4.24,4.315,4.18,4.25,604408,3.78303723309636,3.84995416528556,3.729503687345,3.79195949072159,677415.99199183,0.0,1.0
2024-02-15,4.42,4.45,4.26,4.26,678121,3.94363787035045,3.97040464322613,3.80088174834681,3.80088174834681,760032.974258269,0.0,1.0
2024-02-16,4.37,4.42,4.3548,4.4,439460,3.89902658222431,3.94363787035045,3.88546475063397,3.9257933551,492543.500153423,0.0,1.0
2024-02-20,4.29,4.4,4.27,4.37,402104,3.8276485212225,3.9257933551,3.80980400597204,3.89902658222431,450675.17313451,0.0,1.0
2024-02-21,4.29,4.38,4.225,4.3,594607,3.8276485212225,3.90794883984954,3.76965384665852,3.83657077884772,666431.104072557,0.0,1.0
2024-02-22,4.24,4.295,4.2,4.26,479515,3.78303723309636,3.83210965003511,3.74734820259545,3.80088174834681,537436.846302436,0.0,1.0
2024-02-23,4.23,4.2499,4.115,4.18,578044,3.77411497547113,3.79187026814534,3.67150901278102,3.729503687345,647867.416835856,0.0,1.0
2024-02-26,4.23,4.25,4.165,4.19,382610,3.77411497547113,3.79195949072159,3.71612030090716,3.73842594497022,428826.442892871,0.0,1.0
2024-02-27,4.37,4.39,4.25,4.25,593986,3.89902658222431,3.91687109747477,3.79195949072159,3.79195949072159,665735.091890345,0.0,1.0
2024-02-28,4.29,4.3999,4.28,4.35,306835,3.8276485212225,3.92570413252374,3.81872626359727,3.88118206697386,343898.386359567,0.0,1.0
2024-02-29,4.46,4.61,4.36,4.39,1332620,3.97932690085136,4.11316076522977,3.89010432459909,3.91687109747477,1493590.58657091,0.0,1.0
2024-03-01,4.44,4.5399,4.43,4.5,571049,3.96148238560091,4.05061573927693,3.95256012797568,4.01501593135227,640027.472851025,0.0,1.0
2024-03-04,4.29,4.505,4.28,4.49,753400,3.8276485212225,4.01947706016488,3.81872626359727,4.00609367372704,844405.117679853,0.0,1.0
2024-03-05,4.26,4.35,4.22,4.26,707202,3.80088174834681,3.88118206697386,3.76519271784591,3.80088174834681,792626.742810497,0.0,1.0
2024-03-06,4.24,4.36,4.22,4.33,745143,3.78303723309636,3.89010432459909,3.76519271784591,3.86333755172341,835150.733479319,0.0,1.0
2024-03-07,4.25,4.33,4.21,4.21,533068,3.84772360087926,3.92015133924875,3.81150973169451,3.81150973169451,588799.8294582,0.0625,1.0
2024-03-08,4.29,4.33,4.28,4.28,429359,3.883937470064,3.92015133924875,3.87488400276782,3.87488400276782,474248.137153879,0.0,1.0
2024-03-11,4.41,4.43,4.27,4.27,574884,3.99257907761824,4.01068601221061,3.86583053547163,3.86583053547163,634987.658531835,0.0,1.0
2024-03-12,4.34,4.41,4.31,4.41,458484,3.92920480654494,3.99257907761824,3.90204440465638,3.99257907761824,506418.132413338,0.0,1.0
2024-03-13,4.46,4.51,4.37,4.37,651000,4.03784641409917,4.08311375058011,3.9563652084335,3.9563652084335,719061.524941075,0.0,1.0
2024-03-14,5.34,5.655,4.75,4.8,6626915,4.83455153616358,5.11973575599346,4.30039696568858,4.34566430216951,7319753.61836388,0.0,1.0
2024-03-15,5.54,5.655,5.33,5.34,2995146,5.01562088208731,5.11973575599346,4.8254980688674,4.83455153616358,3308286.09858857,0.0,1.0
2024-03-18,5.77,5.81,5.45,5.59,2573021,5.2238506298996,5.26006449908435,4.93413967642164,5.06088821856825,2842028.27030017,0.0,1.0
2024-03-19,6.03,6.04,5.5601,5.63,1851509,5.45924077960045,5.46829424689664,5.03381835135265,5.09710208775299,2045082.77262999,0.0,1.0
2024-03-20,6.13,6.17,5.87,5.98,1667479,5.54977545256232,5.58598932174706,5.31438530286147,5.41397344311952,1841812.58455794,0.0,1.0
2024-03-21,6.14,6.25,6.04,6.14,1921385,5.5588289198585,5.65841706011656,5.46829424689664,5.5588289198585,2122264.25207205,0.0,1.0
2024-03-22,6.17,6.22,6.05,6.12,1276899,5.58598932174706,5.631256658228,5.47734771419282,5.54072198526613,1410397.76057716,0.0,1.0
2024-03-25,6.95,7.0,6.21,6.24,4986468,6.29215977084961,6.33742710733054,5.62220319093181,5.64936359282037,5507799.20760348,0.0,1.0
2024-03-26,6.76,7.05,6.655,7.0,2630162,6.12014389222207,6.38269444381147,6.02508248561211,6.33742710733054,2905143.31576354,0.0,1.0
2024-03-27,6.87,6.91,6.72,6.8,1305461,6.21973203248012,6.25594590166486,6.08393002303732,6.15635776140681,1441945.89464071,0.0,1.0
2024-03-28,6.97,7.03,6.91,6.94,1539971,6.31026670544198,6.3645875092191,6.25594590166486,6.28310630355342,1700973.72599851,0.0,1.0
2024-04-01,7.21,7.3194,7.04,7.04,1966921,6.52754992055046,6.62659485277074,6.37364097651529,6.37364097651529,2172561.00414535,0.0,1.0
2024-04-02,7.35,7.4197,7.25,7.29,1424425,6.65429846269707,6.71740112975149,6.5637637897352,6.59997765891995,1573347.48489123,0.0,1.0
2024-04-03,7.48,7.495,7.355,7.36,1214073,6.77199353754749,6.78557373849177,6.65882519634516,6.66335192999326,1341003.35294898,0.0,1.0
2024-04-04,7.24,7.505,7.15,7.46,1852481,6.55471032243902,6.79462720578796,6.47322911677334,6.75388660295512,2046156.39444603,0.0,1.0
2024-04-05,7.29,7.34,7.15,7.29,1170306,6.59997765891995,6.64524499540088,6.47322911677334,6.59997765891995,1292660.54839891,0.0,1.0
2024-04-08,7.08,7.32,7.06,7.29,1691694,6.40985484570003,6.62713806080851,6.39174791110766,6.59997765891995,1868559.24327752,0.0,1.0
2024-04-09,7.2,7.22,7.095,7.11,982876,6.51849645325427,6.53660338784664,6.42343504664431,6.43701524758859,1085634.8930691,0.0,1.0
2024-04-10,7.31,7.325,7.11,7.16,1198468,6.61808459351232,6.6316647944566,6.43701524758859,6.48228258406953,1323766.86278507,0.0,1.0
2024-04-11,7.15,7.38,7.07,7.33,971963,6.47322911677334,6.68145886458563,6.40080137840385,6.6361915281047,1073580.94772089,0.0,1.0
2024-04-12,7.01,7.305,7.01,7.24,1050267,6.34648057462673,6.61355785986423,6.34648057462673,6.55471032243902,1160071.56776542,0.0,1.0
2024-04-15,6.81,7.0701,6.75,7.0,1188399,6.165411228703,6.40089191307681,6.11109042492588,6.33742710733054,1312645.15695614,0.0,1.0
2024-04-16,6.81,6.875,6.7,6.75,894225,6.165411228703,6.22425876612821,6.06582308844495,6.11109042492588,987715.502519865,0.0,1.0
2024-04-17,6.73,6.91,6.71,6.82,975538,6.09298349033351,6.25594590166486,6.07487655574113,6.17446469599918,1077529.7110875,0.0,1.0
2024-04-18,6.64,6.82,6.605,6.78,1110164,6.01150228466783,6.17446469599918,5.97981514913118,6.13825082681444,1226230.75080596,0.0,1.0
2024-04-19,6.77,6.8,6.59,6.6,773519,6.12919735951825,6.15635776140681,5.9662349481869,5.97528841548308,854389.787574339,0.0,1.0
2024-04-22,6.65,6.78,6.585,6.73,721728,6.02055575196401,6.13825082681444,5.9617082145388,6.09298349033351,797184.080295963,0.0,1.0
2024-04-23,6.43,6.61,6.4,6.6,1067043,5.82137947144791,5.98434188277927,5.79421906955935,5.97528841548308,1178601.48503487,0.0,1.0
2024-04-24,6.45,6.5375,6.34,6.41,991245,5.83948640604028,5.91870424488192,5.73989826578223,5.80327253685554,1094878.86526915,0.0,1.0
2024-04-25,6.43,6.44,6.32,6.4,935219,5.82137947144791,5.8304329387441,5.72179133118986,5.79421906955935,1032995.39215648,0.0,1.0
2024-04-26,6.39,6.4,6.22,6.4,864234,5.78516560226317,5.79421906955935,5.631256658228,5.79421906955935,954588.967658869,0.0,1.0
2024-04-29,6.66,6.74,6.56,6.61,1408593,6.0296092192602,6.10203695762969,5.93907454629834,5.98434188277927,1555860.2620604,0.0,1.0
2024-04-30,6.4,6.68,6.37,6.66,1202297,5.79421906955935,6.04771615385257,5.76705866767079,6.0296092192602,1327996.18164682,0.0,1.0
2024-05-01,6.15,6.51,6.11,6.43,1059572,5.56788238715469,5.8938072098174,5.53166851796994,5.82137947144791,1170349.39801054,0.0,1.0
2024-05-02,6.25,6.29,6.14,6.25,967529,5.65841706011656,5.6946309293013,5.5588289198585,5.65841706011656,1068683.3765971,0.0,1.0
2024-05-03,6.27,6.32,6.17,6.25,974305,5.67652399470893,5.72179133118986,5.58598932174706,5.65841706011656,1076167.80193197,0.0,1.0
2024-05-06,6.34,6.43,6.3,6.32,747294,5.73989826578223,5.82137947144791,5.70368439659749,5.72179133118986,825422.984975907,0.0,1.0
2024-05-07,6.31,6.39,6.25,6.34,1096504,5.71273786389367,5.78516560226317,5.65841706011656,5.73989826578223,1211142.60882333,0.0,1.0
2024-05-08,6.05,6.45,6.03,6.37,1292587,5.47734771419282,5.83948640604028,5.45924077960045,5.76705866767079,1427725.92832413,0.0,1.0
2024-05-09,6.22,6.25,6.06,6.06,1155304,5.631256658228,5.65841706011656,5.48640118148901,5.48640118148901,1276090.10139865,0.0,1.0
2024-05-10,6.2,6.31,6.18,6.28,690236,5.61314972363562,5.71273786389367,5.59504278904325,5.68557746200511,762399.617095588,0.0,1.0
2024-05-13,6.04,6.28,6.02,6.21,1115950,5.46829424689664,5.68557746200511,5.45018731230427,5.62220319093181,1232621.67243931,0.0,1.0
2024-05-14,6.21,6.22,5.98,6.04,1226596,5.62220319093181,5.631256658228,5.41397344311952,5.46829424689664,1354835.62249865,0.0,1.0
2024-05-15,6.32,6.38,6.17,6.19,1232565,5.72179133118986,5.77611213496698,5.58598932174706,5.60409625633944,1361428.6766344,0.0,1.0
2024-05-16,6.17,6.349,6.12,6.29,882561,5.64257349234823,5.8062721398572,5.59684761315578,5.75231560241011,965056.34838153,0.0625,1.0
2024-05-17,6.15,6.225,6.14,6.2,764940,5.62428314067125,5.69287195945992,5.61513796483276,5.6700090198637,836440.997427903,0.0,1.0
2024-05-20,6.32,6.36,6.15,6.17,680043,5.77975112992558,5.81633183327954,5.62428314067125,5.64257349234823,743608.44669368,0.0,1.0
2024-05-21,6.27,6.38,6.255,6.3,843503,5.73402525073313,5.83462218495651,5.72030748697539,5.7614607782486,922347.492160729,0.0,1.0
2024-05-22,6.0,6.29,5.93,6.27,1103019,5.4871055030939,5.75231560241011,5.42308927222447,5.73402525073313,1206121.15007965,0.0,1.0
2024-05-23,5.92,6.16,5.88,6.07,925604,5.41394409638598,5.63342831650974,5.37736339303202,5.55112173396333,1012122.69326125,0.0,1.0
2024-05-24,5.95,5.99,5.88,5.9,1091839,5.44137962390145,5.47796032725541,5.37736339303202,5.395653744709,1193896.12543557,0.0,1.0
2024-05-28,6.24,6.34,6.0,6.0,1127107,5.70658972321766,5.79804148160256,5.4871055030939,5.4871055030939,1232460.72017148,0.0,1.0
2024-05-29,6.25,6.265,6.17,6.24,771618,5.71573489905615,5.72945266281388,5.64257349234823,5.70658972321766,843743.208033733,0.0,1.0
2024-05-30,6.29,6.345,6.25,6.25,804444,5.75231560241011,5.8026140695218,5.71573489905615,5.71573489905615,879637.542467242,0.0,1.0
2024-05-31,6.38,6.6,6.32,6.33,3379370,5.83462218495651,6.03581605340329,5.77975112992558,5.78889630576407,3695248.79530151,0.0,1.0
2024-06-03,6.21,6.49,6.14,6.41,1355401,5.67915419570219,5.9352191191799,5.61513796483276,5.86205771247198,1482093.97384733,0.0,1.0
2024-06-04,6.0,6.14,5.88,6.13,1389958,5.4871055030939,5.61513796483276,5.37736339303202,5.60599278899427,1519881.10950257,0.0,1.0
2024-06-05,5.96,6.045,5.905,6.02,703778,5.45052479973994,5.52825879436711,5.40022633262825,5.50539585477088,769562.02092689,0.0,1.0
2024-06-06,5.96,6.0,5.87,5.92,677024,5.45052479973994,5.4871055030939,5.36821821719353,5.41394409638598,740307.252650703,0.0,1.0
2024-06-07,5.89,5.99,5.8,5.88,628464,5.38650856887051,5.47796032725541,5.3042019863241,5.37736339303202,687208.218955121,0.0,1.0
2024-06-10,6.06,6.09,5.94,5.95,710258,5.54197655812484,5.56941208564031,5.43223444806296,5.44137962390145,776647.723940633,0.0,1.0
2024-06-11,6.42,6.44,6.05,6.09,1029803,5.87120288831047,5.88949323998745,5.53283138228635,5.56941208564031,1126061.45380585,0.0,1.0
2024-06-12,6.49,6.61,6.4,6.53,1236965,5.9352191191799,6.04496122924178,5.85291253663349,5.97179982253386,1352587.44265355,0.0,1.0
2024-06-13,6.39,6.5599,6.325,6.54,1292947,5.843767360795,5.99914389829095,5.78432371784482,5.98094499837235,1413802.23063432,0.0,1.0
2024-06-14,6.1,6.37,6.1,6.37,915709,5.5785572614788,5.82547700911802,5.5785572614788,5.82547700911802,1001302.78102035,0.0,1.0
2024-06-17,6.07,6.14,5.96,6.12,1107855,5.55112173396333,5.61513796483276,5.45052479973994,5.59684761315578,1211409.18399546,0.0,1.0
2024-06-18,6.27,6.32,6.095,6.12,760663,5.73402525073313,5.77975112992558,5.57398467355955,5.59684761315578,831764.214744295,0.0,1.0
2024-06-20,6.39,6.39,6.21,6.29,854148,5.843767360795,5.843767360795,5.67915419570219,5.75231560241011,933987.508917104,0.0,1.0
2024-06-21,6.32,6.41,6.31,6.4,1448643,5.77975112992558,5.86205771247198,5.77060595408709,5.85291253663349,1584051.55415712,0.0,1.0
2024-06-24,6.48,6.525,6.37,6.37,1320218,5.92607394334141,5.96722723461462,5.82547700911802,5.82547700911802,1443622.32428984,0.0,1.0
2024-06-25,6.48,6.51,6.38,6.46,579091,5.92607394334141,5.95350947085688,5.83462218495651,5.90778359166443,633220.191964758,0.0,1.0
2024-06-26,6.37,6.49,6.31,6.47,858812,5.82547700911802,5.9352191191799,5.77060595408709,5.91692876750292,939087.465530699,0.0,1.0
2024-06-27,6.21,6.43,6.19,6.43,732699,5.67915419570219,5.88034806414896,5.66086384402521,5.88034806414896,801186.344516468,0.0,1.0
2024-06-28,6.27,6.37,6.205,6.31,1684444,5.73402525073313,5.82547700911802,5.67458160778294,5.77060595408709,1841893.50729658,0.0,1.0
2024-07-01,6.23,6.35,6.14,6.34,662457,5.69744454737917,5.80718665744104,5.61513796483276,5.79804148160256,724378.636014715,0.0,1.0
2024-07-02,6.2,6.345,6.16,6.29,465381,5.6700090198637,5.8026140695218,5.63342831650974,5.75231560241011,508881.412691185,0.0,1.0
2024-07-03,6.49,6.5,6.24,6.24,438211,5.9352191191799,5.94436429501839,5.70658972321766,5.70658972321766,479171.75977708,0.0,1.0
2024-07-05,6.26,6.45,6.195,6.45,832009,5.72488007489464,5.89863841582594,5.66543643194445,5.89863841582594,909779.117092834,0.0,1.0
2024-07-08,6.25,6.3,6.2,6.21,510214,5.71573489905615,5.7614607782486,5.6700090198637,5.67915419570219,557905.073681178,0.0,1.0
2024-07-09,6.23,6.295,6.19,6.2,438754,5.69744454737917,5.75688819032935,5.66086384402521,5.6700090198637,479765.515446286,0.0,1.0
2024-07-10,6.46,6.5,6.29,6.29,767925,5.90778359166443,5.94436429501839,5.75231560241011,5.75231560241011,839705.013399513,0.0,1.0
2024-07-11,6.77,6.82,6.4301,6.5,1216365,6.19128404265762,6.23700992185007,5.88043951590735,5.94436429501839,1330061.90529504,0.0,1.0
2024-07-12,6.85,6.85,6.665,6.84,983494,6.26444544936554,6.26444544936554,6.09525969635347,6.25530027352705,1075423.82712939,0.0,1.0
2024-07-15,6.85,7.04,6.845,6.89,1107327,6.26444544936554,6.43820379029684,6.25987286144629,6.3010261527195,1210831.83041657,0.0,1.0
2024-07-16,6.98,6.98,6.76,6.85,928614,6.38333273526591,6.38333273526591,6.18213886681913,6.26444544936554,1015414.04605004,0.0,1.0
2024-07-17,6.98,7.07,6.9,7.0,788828,6.38333273526591,6.46563931781231,6.31017132855799,6.40162308694288,862561.87298227,0.0,1.0
2024-07-18,6.94,7.03,6.89,6.95,649437,6.34675203191195,6.42905861445835,6.3010261527195,6.35589720775044,710141.62162599,0.0,1.0
2024-07-19,6.77,6.89,6.71,6.89,847001,6.19128404265762,6.3010261527195,6.13641298762668,6.3010261527195,926172.459620926,0.0,1.0
2024-07-22,6.92,6.95,6.685,6.78,735178,6.32846168023497,6.35589720775044,6.11355004803045,6.20042921849611,803897.0633083,0.0,1.0
2024-07-23,7.02,7.08,6.76,6.89,1075896,6.41991343861986,6.4747844936508,6.18213886681913,6.3010261527195,1176462.89038185,0.0,1.0
2024-07-24,7.0,7.1699,7.0,7.05,1087844,6.40162308694288,6.55699962443883,6.40162308694288,6.44734896613533,1189527.70204978,0.0,1.0
2024-07-25,7.2,7.24,6.92,7.0,1309002,6.58452660371268,6.62110730706664,6.32846168023497,6.40162308694288,1431357.93462902,0.0,1.0
2024-07-26,7.28,7.3508,7.18,7.25,1031402,6.6576880104206,6.72243585535711,6.5662362520357,6.63025248290513,1127809.91663285,0.0,1.0
2024-07-29,6.92,7.43,6.84,7.36,1537252,6.32846168023497,6.79486564799795,6.25530027352705,6.73084941712852,1680943.07550663,0.0,1.0
2024-07-30,6.98,7.005,6.85,6.9,676204,6.38333273526591,6.40619567486213,6.26444544936554,6.31017132855799,739410.605047112,0.0,1.0
2024-07-31,7.16,7.245,7.04,7.13,1102105,6.54794590035872,6.62567989498589,6.43820379029684,6.52051037284325,1205121.71604345,0.0,1.0
2024-08-01,6.9,7.2914,6.83,7.16,885020,6.31017132855799,6.66811351087648,6.24615509768856,6.54794590035872,967745.197719615,0.0,1.0
2024-08-02,6.23,6.8,6.18,6.75,1356181,5.69744454737917,6.21871957017309,5.65171866818672,6.17299369098064,1482946.88254343,0.0,1.0
2024-08-05,5.97,6.005,5.68,5.98,1309841,5.45966997557843,5.49167809101315,5.19445987626223,5.46881515141692,1432275.35821367,0.0,1.0
2024-08-06,5.97,6.12,5.9,5.96,1151492,5.45966997557843,5.59684761315578,5.395653744709,5.45052479973994,1259125.05165144,0.0,1.0
2024-08-07,6.47,6.565,6.22,6.38,1088678,5.91692876750292,6.00380793796858,5.68829937154068,5.83462218495651,1190439.658271,0.0,1.0
2024-08-08,6.35,6.61,6.29,6.59,1083283,5.80718665744104,6.04496122924178,5.75231560241011,6.0266708775648,1184540.37312298,0.0,1.0
2024-08-09,6.14,6.35,6.125,6.33,953307,5.61513796483276,5.80718665744104,5.60142020107502,5.78889630576407,1042415.16711768,0.0,1.0
2024-08-12,6.38,6.47,6.2,6.22,1115572,5.83462218495651,5.91692876750292,5.6700090198637,5.68829937154068,1219847.51272341,0.0,1.0
2024-08-13,6.38,6.4,6.2,6.3,813001,5.83462218495651,5.85291253663349,5.6700090198637,5.7614607782486,888994.388252521,0.0,1.0
2024-08-14,6.51,6.52,6.4,6.46,810667,5.95350947085688,5.96265464669537,5.85291253663349,5.90778359166443,886442.223000348,0.0,1.0
2024-08-15,6.59,6.665,6.53,6.64,709334,6.0266708775648,6.09525969635347,5.97179982253386,6.07239675675725,775637.355177562,0.0,1.0
2024-08-16,6.67,6.72,6.5201,6.56,900008,6.09983228427272,6.14555816346517,5.96274609845376,5.99923535004933,984134.166356959,0.0,1.0
2024-08-19,6.58,6.82,6.53,6.67,978079,6.01752570172631,6.23700992185007,5.97179982253386,6.09983228427272,1069502.67252763,0.0,1.0
2024-08-20,6.27,6.6,6.25,6.58,852374,5.73402525073313,6.03581605340329,5.71573489905615,6.01752570172631,932047.688369822,0.0,1.0
2024-08-21,6.25,6.365,6.175,6.33,926146,5.71573489905615,5.82090442119878,5.64714608026747,5.78889630576407,1012715.35545776,0.0,1.0
2024-08-22,6.25,6.3487,6.2,6.29,721077,5.71573489905615,5.80599778458204,5.6700090198637,5.75231560241011,788478.004944597,0.0,1.0
2024-08-23,6.33,6.4,6.22,6.23,993514,5.84605365475463,5.91070195741384,5.74446346486158,5.75369893667004,1075758.7924095,0.0625,1.0
2024-08-26,6.51,6.58,6.402,6.46,944905,6.01229214730689,6.0769404499661,5.91254905177553,5.9661147882646,1023125.856044,0.0,1.0
2024-08-27,6.42,6.53,6.42,6.45,739873,5.92917290103076,6.03076309092381,5.92917290103076,5.95687931645614,801120.95553399,0.0,1.0
2024-08-28,6.5,6.555,6.3109,6.34,792196,6.00305667549843,6.05385177044496,5.82841390360047,5.85528912656309,857775.343187554,0.0,1.0
2024-08-29,6.6,6.66,6.515,6.57,639071,6.09541139358302,6.15082422443378,6.01690988321112,6.06770497815765,691974.393137826,0.0,1.0
2024-08-30,6.51,6.59,6.42,6.54,1005180,6.01229214730689,6.08617592177456,5.92917290103076,6.03999856273227,1088390.52389215,0.0,1.0
2024-09-03,5.88,6.3773,5.78,6.37,1833187,5.43045742337397,5.88973743640864,5.33810270528937,5.88299554198846,1984941.36306162,0.0,1.0
2024-09-04,5.74,5.96,5.73,5.9,723399,5.30116081805554,5.50434119784164,5.29192534624708,5.44892836699088,783283.209567497,0.0,1.0
2024-09-05,5.64,5.81,5.62,5.8,798273,5.20880609997095,5.36580912071475,5.19033515635403,5.35657364890629,864355.407667241,0.0,1.0
2024-09-06,5.48,5.71,5.465,5.66,621609,5.0610385510356,5.27345440263016,5.04718534332291,5.22727704358786,673066.858837298,0.0,1.0
2024-09-09,5.62,5.74,5.51,5.51,1074868,5.19033515635403,5.30116081805554,5.08874496646098,5.08874496646098,1163847.41601992,0.0,1.0
2024-09-10,5.4,5.61,5.33,5.61,1092306,4.98715477656793,5.18109968454557,4.92250647390871,5.18109968454557,1182728.9635593,0.0,1.0
2024-09-11,5.37,5.47,5.33,5.42,1076990,4.95944836114255,5.05180307922714,4.92250647390871,5.00562572018485,1166145.07881833,0.0,1.0
2024-09-12,5.46,5.51,5.35,5.41,1031478,5.04256760741868,5.08874496646098,4.94097741752563,4.99639024837639,1116865.51742298,0.0,1.0
2024-09-13,5.59,5.65,5.53,5.53,619657,5.16262874092865,5.21804157177941,5.1072159100779,5.1072159100779,670953.268930378,0.0,1.0
2024-09-16,5.72,5.73,5.58,5.64,643446,5.28268987443862,5.29192534624708,5.15339326912019,5.20880609997095,696711.563139246,0.0,1.0
2024-09-17,5.88,5.9,5.705,5.72,883885,5.43045742337397,5.44892836699088,5.26883666672593,5.28268987443862,957054.515818472,0.0,1.0
2024-09-18,5.78,5.97,5.78,5.89,900902,5.33810270528937,5.5135766696501,5.33810270528937,5.43969289518242,975480.212256,0.0,1.0
2024-09-19,6.02,6.045,5.88,5.92,1165408,5.55975402869239,5.58284270821354,5.43045742337397,5.4673993106078,1261882.47246076,0.0,1.0
2024-09-20,5.87,5.98,5.83,5.98,2665307,5.42122195156551,5.52281214145856,5.38428006433167,5.52281214145856,2885945.68342328,0.0,1.0
2024-09-23,5.87,6.05,5.83,5.91,873432,5.42122195156551,5.58746044411777,5.38428006433167,5.45816383879934,945736.198555649,0.0,1.0
2024-09-24,5.97,6.01,5.82,5.92,936706,5.5135766696501,5.55051855688393,5.37504459252321,5.4673993106078,1014248.12876591,0.0,1.0
2024-09-25,5.68,5.96,5.65,5.94,900639,5.24574798720478,5.50434119784164,5.21804157177941,5.48587025422472,975195.440665057,0.0,1.0
2024-09-26,5.52,5.65,5.475,5.53,996039,5.09798043826944,5.21804157177941,5.05642081513137,5.1072159100779,1078492.81623889,0.0,1.0
2024-09-27,5.69,5.71,5.58,5.6,664691,5.25498345901324,5.27345440263016,5.15339326912019,5.17186421273711,719715.260666146,0.0,1.0
2024-09-30,5.74,5.766,5.63,5.69,807184,5.30116081805554,5.32517304475753,5.19957062816249,5.25498345901324,874004.075526135,0.0,1.0
2024-10-01,5.9,5.98,5.64,5.66,907859,5.44892836699088,5.52281214145856,5.20880609997095,5.22727704358786,983013.124644545,0.0,1.0
2024-10-02,6.01,6.1,5.97,6.05,851643,5.55051855688393,5.63363780316007,5.5135766696501,5.58746044411777,922143.467776002,0.0,1.0
2024-10-03,6.28,6.295,5.96,6.02,964234,5.79987629571233,5.81372950342502,5.50434119784164,5.55975402869239,1044054.94380571,0.0,1.0
2024-10-04,6.32,6.38,6.2133,6.38,833301,5.83681818294617,5.89223101379692,5.73827569874991,5.89223101379692,902283.085566616,0.0,1.0
2024-10-07,6.38,6.45,6.33,6.4,808263,5.89223101379692,5.95687931645614,5.84605365475463,5.91070195741384,875172.3969962,0.0,1.0
2024-10-08,6.22,6.27,6.0422,6.21,859734,5.74446346486158,5.79064082390387,5.58025677610717,5.73522799305312,930904.254628914,0.0,1.0
2024-10-09,6.08,6.1933,6.075,6.14,557513,5.61516685954315,5.71980475513299,5.61054912363892,5.6705796903939,603664.882057625,0.0,1.0
2024-10-10,6.19,6.2,6.02,6.09,533839,5.7167570494362,5.72599252124466,5.55975402869239,5.62440233135161,578031.107745937,0.0,1.0
2024-10-11,6.26,6.2999,6.15,6.15,712378,5.78140535209541,5.81825488461116,5.67981516220236,5.67981516220236,771349.872290775,0.0,1.0
2024-10-14,6.03,6.205,6.02,6.17,496028,5.56898950050085,5.73061025714889,5.55975402869239,5.69828610581928,537090.048334801,0.0,1.0
2024-10-15,5.78,5.935,5.7101,5.93,887247,5.33810270528937,5.48125251832049,5.27354675734825,5.47663478241626,960694.827942994,0.0,1.0
2024-10-16,5.93,5.97,5.8,5.8,791243,5.47663478241626,5.5135766696501,5.35657364890629,5.35657364890629,856743.45221353,0.0,1.0
2024-10-17,6.03,6.08,5.9101,5.93,571241,5.56898950050085,5.61516685954315,5.45825619351743,5.47663478241626,618529.309435798,0.0,1.0
2024-10-18,6.02,6.03,5.921,6.02,810934,5.55975402869239,5.56898950050085,5.46832285778865,5.55975402869239,878064.506955925,0.0,1.0
2024-10-21,5.9,6.08,5.88,6.08,705750,5.44892836699088,5.61516685954315,5.43045742337397,5.61516685954315,764173.195086338,0.0,1.0
2024-10-22,5.9,6.03,5.855,5.94,555681,5.44892836699088,5.56898950050085,5.40736874385282,5.48587025422472,601681.225956459,0.0,1.0
2024-10-23,5.76,5.89,5.6608,5.86,679702,5.31963176167246,5.43969289518242,5.22801588133254,5.41198647975705,735968.896984163,0.0,1.0
2024-10-24,5.76,5.82,5.66,5.76,567286,5.31963176167246,5.37504459252321,5.22727704358786,5.31963176167246,614246.907754513,0.0,1.0
2024-10-25,5.56,5.775,5.505,5.76,916850,5.13492232550327,5.33348496938514,5.08412723055675,5.31963176167246,992748.415040607,0.0,1.0
2024-10-28,5.4,5.44,5.31,5.38,814415,4.98715477656793,5.02409666380176,4.90403553029179,4.96868383295101,881833.670104483,0.0,1.0
2024-10-29,5.3,5.399,5.26,5.35,669953,4.89480005848334,4.98623122938708,4.8578581712495,4.94097741752563,725412.858048426,0.0,1.0
2024-10-30,5.35,5.42,5.3083,5.33,643212,4.94097741752563,5.00562572018485,4.90246550008436,4.92250647390871,696458.192218028,0.0,1.0
2024-10-31,5.34,5.44,5.275,5.37,600437,4.93174194571717,5.02409666380176,4.87171137896219,4.95944836114255,650142.204375565,0.0,1.0
2024-11-01,5.24,5.44,5.205,5.41,637386,4.83938722763258,5.02409666380176,4.80706307630297,4.99639024837639,690149.905948707,0.0,1.0
2024-11-04,5.37,5.46,5.24,5.27,600042,4.95944836114255,5.04256760741868,4.83938722763258,4.86709364305796,649714.505598294,0.0,1.0
2024-11-05,5.4,5.43,5.31,5.37,727480,4.98715477656793,5.0148611919933,4.90403553029179,4.95944836114255,787702.041744822,0.0,1.0
2024-11-06,5.66,5.73,5.4901,5.605,1070684,5.22727704358786,5.29192534624708,5.07036637756214,5.17648194864134,1159317.05732599,0.0,1.0
2024-11-07,5.6,5.695,5.56,5.66,735917,5.17186421273711,5.25960119491747,5.13492232550327,5.22727704358786,796837.471070991,0.0,1.0
2024-11-08,5.61,5.62,5.53,5.56,822713,5.18109968454557,5.19033515635403,5.1072159100779,5.13492232550327,890818.592772321,0.0,1.0
2024-11-11,5.53,5.6169,5.52,5.6,817183,5.1072159100779,5.18747216009341,5.09798043826944,5.17186421273711,884830.809890524,0.0,1.0
2024-11-12,5.43,5.88,5.39,5.56,1379303,5.0148611919933,5.43045742337397,4.97791930475947,5.13492232550327,1493484.06730736,0.0,1.0
2024-11-13,5.3,5.4454,5.19,5.4,1246170,4.89480005848334,5.02908381857833,4.79320986859029,4.98715477656793,1349330.08929612,0.0,1.0
2024-11-14,5.3,5.455,5.23,5.38,1123915,4.89480005848334,5.03794987151445,4.83015175582412,4.96868383295101,1216954.61077642,0.0,1.0
2024-11-15,5.26,5.475,5.25,5.36,888765,4.8578581712495,5.05642081513137,4.84862269944104,4.95021288933409,962338.490585771,0.0,1.0
2024-11-18,5.37,5.42,5.32,5.32,1022454,4.95944836114255,5.00562572018485,4.91327100210026,4.91327100210026,1107094.49523033,0.0,1.0
2024-11-19,5.34,5.34,5.205,5.28,819979,4.93174194571717,4.93174194571717,4.80706307630297,4.87632911486642,887858.267564576,0.0,1.0
2024-11-20,5.3,5.34,5.18,5.32,1100865,4.89480005848334,4.93174194571717,4.78397439678183,4.91327100210026,1191996.49225465,0.0,1.0
2024-11-21,5.41,5.46,5.28,5.34,998264,4.99639024837639,5.04256760741868,4.87632911486642,4.93174194571717,1080902.0055539,0.0,1.0
2024-11-22,5.41,5.41,5.24,5.34,1356361,5.05411194717926,5.05411194717926,4.89529512074294,4.98871678335254,1451869.90052631,0.0625,1.0
2024-11-25,5.23,5.47,5.22,5.42,1090491,4.88595295448198,5.11016494474501,4.87661078822102,5.06345411344022,1167278.5192842,0.0,1.0
2024-11-26,5.12,5.27,5.1,5.26,872273,4.78318912561142,4.92332161952582,4.7645047930895,4.91397945326486,933694.579644939,0.0,1.0
2024-11-27,5.11,5.26,5.0901,5.13,700163,4.77384695935046,4.91397945326486,4.75525604849115,4.79253129187238,749465.360005342,0.0,1.0
2024-11-29,5.12,5.19,5.09,5.12,361429,4.78318912561142,4.84858428943814,4.75516262682854,4.78318912561142,386879.220412062,0.0,1.0
2024-12-02,5.15,5.18,5.03,5.11,973485,4.8112156243943,4.83924212317718,4.69910962926278,4.77384695935046,1042033.477897,0.0,1.0
2024-12-03,5.01,5.25,4.96,5.21,1157960,4.68042529674086,4.9046372870039,4.63371446543607,4.86726862196006,1239498.38576415,0.0,1.0
2024-12-04,4.82,5.0,4.755,5.0,1746142,4.50292413778263,4.6710831304799,4.44220005708639,4.6710831304799,1869097.54250146,0.0,1.0
2024-12-05,4.82,4.905,4.79,4.83,1216505,4.50292413778263,4.58233255100079,4.47489763899975,4.51226630404359,1302165.86391069,0.0,1.0
2024-12-06,4.81,4.82,4.62,4.81,1413225,4.49358197152167,4.50292413778263,4.31608081256343,4.49358197152167,1512738.01013985,0.0,1.0
2024-12-09,4.83,4.97,4.8,4.93,933034,4.51226630404359,4.64305663169702,4.48423980526071,4.60568796665319,998734.098641636,0.0,1.0
2024-12-10,4.84,4.91,4.78,4.84,840858,4.52160847030455,4.58700363413127,4.46555547273879,4.52160847030455,900067.475264148,0.0,1.0
2024-12-11,5.0,5.049,4.74,4.87,1812862,4.6710831304799,4.71685974515861,4.42818680769495,4.54963496908743,1940515.66773738,0.0,1.0
2024-12-12,4.94,5.08,4.9113,4.99,1087297,4.61503013291415,4.74582046056758,4.58821811574519,4.66174096421894,1163859.61202995,0.0,1.0
2024-12-13,4.96,4.9989,4.92,4.99,622144,4.63371446543607,4.6700554921912,4.59634580039223,4.66174096421894,665952.609514017,0.0,1.0
2024-12-16,4.68,4.91,4.655,4.91,798966,4.37213381012919,4.58700363413127,4.34877839447679,4.58700363413127,855225.627206847,0.0,1.0
2024-12-17,4.72,4.75,4.58,4.62,1064097,4.40950247517303,4.43752897395591,4.27871214751959,4.31608081256343,1139025.97136039,0.0,1.0
2024-12-18,4.38,4.7601,4.365,4.76,1473015,4.0918688223004,4.44696456187948,4.07785557290896,4.44687114021687,1576738.15564128,0.0,1.0
2024-12-19,4.29,4.5132,4.29,4.48,1266332,4.00778932595176,4.21630647689638,4.00778932595176,4.18529048491,1355501.45932631,0.0,1.0
2024-12-20,4.31,4.3901,4.22,4.24,1532792,4.02647365847368,4.10130441022397,3.94239416212504,3.96107849464696,1640724.38574062,0.0,1.0
2024-12-23,4.32,4.37,4.255,4.31,1004776,4.03581582473464,4.08252665603944,3.9750917440384,4.02647365847368,1075527.85075008,0.0,1.0
2024-12-24,4.33,4.3455,4.23,4.32,522644,4.0451579909956,4.05963834870009,3.951736328386,4.03581582473464,559446.262676879,0.0,1.0
2024-12-26,4.28,4.35,4.225,4.31,776879,3.9984471596908,4.06384232351752,3.94706524525552,4.02647365847368,831583.359040094,0.0,1.0
2024-12-27,4.25,4.31,4.15,4.27,1091514,3.97042066090792,4.02647365847368,3.87699899829832,3.98910499342984,1168373.55438786,0.0,1.0
2024-12-30,4.24,4.31,4.2,4.29,1587177,3.96107849464696,4.02647365847368,3.92370982960312,4.00778932595176,1698938.93521537,0.0,1.0
2024-12-31,4.37,4.405,4.27,4.29,916476,4.08252665603944,4.1152242379528,3.98910499342984,4.00778932595176,981010.15802928,0.0,1.0
2025-01-02,4.42,4.525,4.35,4.5,867462,4.12923748734424,4.22733023308431,4.06384232351752,4.20397481743191,928544.810452642,0.0,1.0
2025-01-03,4.44,4.47,4.36,4.46,747934,4.14792181986616,4.17594831864903,4.07318448977848,4.16660615238807,800600.181058174,0.0,1.0
2025-01-06,4.32,4.5,4.305,4.47,794215,4.03581582473464,4.20397481743191,4.0218025753432,4.17594831864903,850140.082947317,0.0,1.0
2025-01-07,4.34,4.39,4.3009,4.34,688500,4.05450015725656,4.10121098856136,4.0179722871762,4.05450015725656,736981.103491155,0.0,1.0
2025-01-08,4.34,4.35,4.255,4.31,644671,4.05450015725656,4.06384232351752,3.9750917440384,4.02647365847368,690065.860521055,0.0,1.0
2025-01-10,4.5,4.54,4.39,4.41,1015199,4.20397481743191,4.24134348247575,4.10121098856136,4.11989532108328,1086684.7919871,0.0,1.0
2025-01-13,4.58,4.75,4.57,4.6,1070063,4.27871214751959,4.43752897395591,4.26936998125863,4.29739648004151,1145412.07050843,0.0,1.0
2025-01-14,4.72,4.73,4.53,4.61,1548769,4.40950247517303,4.41884464143399,4.23200131621479,4.30673864630247,1657826.41492069,0.0,1.0
2025-01-15,4.74,4.82,4.64,4.8,1349315,4.42818680769495,4.50292413778263,4.33476514508535,4.48423980526071,1444327.75258848,0.0,1.0
2025-01-16,4.55,4.69,4.52,4.69,766119,4.25068564873671,4.38147597639015,4.22265914995383,4.38147597639015,820065.687764039,0.0,1.0
2025-01-17,4.53,4.6,4.5,4.56,564952,4.23200131621479,4.29739648004151,4.20397481743191,4.26002781499767,604733.403601359,0.0,1.0
2025-01-21,4.54,4.5895,4.44,4.55,698300,4.24134348247575,4.2875872054675,4.14792181986616,4.25068564873671,747471.175842954,0.0,1.0
2025-01-22,4.42,4.54,4.41,4.53,894075,4.12923748734424,4.24134348247575,4.11989532108328,4.23200131621479,957031.779381051,0.0,1.0
2025-01-23,4.38,4.54,4.36,4.45,772982,4.0918688223004,4.24134348247575,4.07318448977848,4.15726398612712,827411.949656935,0.0,1.0
2025-01-24,4.31,4.44,4.3,4.39,786369,4.02647365847368,4.14792181986616,4.01713149221272,4.10121098856136,841741.602572601,0.0,1.0
2025-01-27,4.24,4.35,4.195,4.31,821498,3.96107849464696,4.06384232351752,3.91903874647264,4.02647365847368,879344.230291615,0.0,1.0
2025-01-28,4.2,4.31,4.1612,4.27,698695,3.92370982960312,4.02647365847368,3.8874622245106,3.98910499342984,747893.989983664,0.0,1.0
2025-01-29,4.19,4.2,4.1,4.17,1148942,3.91436766334216,3.92370982960312,3.83028816699352,3.89568333082024,1229845.3783694,0.0,1.0
2025-01-30,4.18,4.24,4.16,4.24,547331,3.9050254970812,3.96107849464696,3.88634116455928,3.96107849464696,585871.611263497,0.0,1.0
2025-01-31,4.1,4.2,4.05,4.19,866320,3.83028816699352,3.92370982960312,3.78357733568872,3.91436766334216,927322.395898995,0.0,1.0
2025-02-03,4.05,4.1,3.96,4.1,958627,3.78357733568872,3.83028816699352,3.69949783934008,3.83028816699352,1026129.24371302,0.0,1.0
2025-02-04,4.17,4.19,3.99,4.0,809783,3.89568333082024,3.91436766334216,3.72752433812296,3.73686650438392,866804.312169031,0.0,1.0
2025-02-05,4.15,4.19,4.12,4.14,587075,3.87699899829832,3.91436766334216,3.84897249951544,3.86765683203736,628414.206727771,0.0,1.0
2025-02-06,4.1,4.19,4.08,4.18,465853,3.83028816699352,3.91436766334216,3.8116038344716,3.9050254970812,498656.293398207,0.0,1.0
2025-02-07,4.1,4.15,4.06,4.13,466464,3.83028816699352,3.87699899829832,3.79291950194968,3.8583146657764,499310.317296875,0.0,1.0
2025-02-10,4.28,4.3,4.16,4.16,612873,3.9984471596908,4.01713149221272,3.88634116455928,3.88634116455928,656028.786986107,0.0,1.0
2025-02-11,4.31,4.335,4.27,4.28,544863,4.02647365847368,4.04982907412608,3.98910499342984,3.9984471596908,583229.825695717,0.0,1.0
2025-02-12,4.2,4.29,4.185,4.26,784761,3.92370982960312,4.00778932595176,3.90969658021168,3.97976282716888,840020.37437447,0.0,1.0
2025-02-13,4.29,4.31,4.165,4.19,673726,4.00778932595176,4.02647365847368,3.89101224768976,3.91436766334216,721166.784213046,0.0,1.0
2025-02-14,4.36,4.39,4.31,4.32,479484,4.07318448977848,4.10121098856136,4.02647365847368,4.03581582473464,513247.127707121,0.0,1.0
2025-02-18,4.36,4.4251,4.28,4.38,665374,4.07318448977848,4.13400199213732,3.9984471596908,4.0918688223004,712226.673572002,0.0,1.0
2025-02-19,4.46,4.49,4.38,4.38,683881,4.16660615238807,4.19463265117095,4.0918688223004,4.0918688223004,732036.854083711,0.0,1.0
2025-02-20,4.44,4.4853,4.41,4.44,581206,4.14792181986616,4.1902418330283,4.11989532108328,4.14792181986616,622131.937887698,0.0,1.0
2025-02-21,4.35,4.45,4.33,4.45,766177,4.06384232351752,4.15726398612712,4.0451579909956,4.15726398612712,820127.771865712,0.0,1.0
2025-02-24,4.36,4.39,4.28,4.36,555828,4.07318448977848,4.10121098856136,3.9984471596908,4.07318448977848,594966.932158724,0.0,1.0
2025-02-25,4.24,4.36,4.23,4.35,728524,3.96107849464696,4.07318448977848,3.951736328386,4.06384232351752,779823.415308337,0.0,1.0
2025-02-26,4.16,4.25,4.1,4.25,686216,3.88634116455928,3.97042066090792,3.83028816699352,3.97042066090792,734536.274383859,0.0,1.0
2025-02-27,4.09,4.2592,4.09,4.18,685809,3.82094600073256,3.979015453868,3.82094600073256,3.9050254970812,734100.615256595,0.0,1.0
2025-02-28,4.0,4.014,3.83,4.01,1171838,3.79525504351492,3.80853843616722,3.63395670416554,3.80474318112371,1235055.86482506,0.0625,1.0
2025-03-03,3.73,4.11,3.71,4.05,1369784,3.53907532807767,3.89962455721158,3.52009905286009,3.84269573155886,1443680.5793493,0.0,1.0
2025-03-04,3.73,3.81,3.57,3.68,1441071,3.53907532807767,3.61498042894796,3.38726512633707,3.49163464003373,1518813.34295296,0.0,1.0
2025-03-05,3.71,3.74,3.59,3.7,927871,3.52009905286009,3.54856346568645,3.40624140155464,3.5106109152513,977927.427128234,0.0,1.0
2025-03-06,3.73,3.74,3.63,3.72,691825,3.53907532807767,3.54856346568645,3.44419395198979,3.52958719046888,729147.308486836,0.0,1.0
2025-03-07,3.86,3.9,3.74,3.77,824972,3.6624211169919,3.70037366742705,3.54856346568645,3.57702787851281,869477.2715311,0.0,1.0
2025-03-10,3.88,3.98,3.855,3.88,993747,3.68139739220947,3.77627876829735,3.65767704818751,3.68139739220947,1047357.28018917,0.0,1.0
2025-03-11,3.91,4.055,3.87,3.95,745505,3.70986180503584,3.84743980036325,3.67190925460069,3.74781435547099,785723.216439821,0.0,1.0
2025-03-12,3.96,3.985,3.86,3.93,673011,3.75730249307977,3.78102283710174,3.6624211169919,3.72883808025341,709318.338065313,0.0,1.0
2025-03-13,3.79,4.03,3.76,3.97,847261,3.59600415373039,3.82371945634128,3.56753974090403,3.76679063068856,892968.709913441,0.0,1.0
2025-03-14,4.33,4.406,4.015,4.03,1717702,4.1083635846049,4.18047343043169,3.8094872499281,3.82371945634128,1810367.92553385,0.0,1.0
2025-03-17,4.06,4.37,3.935,4.36,1772745,3.85218386916765,4.14631613504005,3.73358214905781,4.13682799743127,1868380.36408557,0.0,1.0
2025-03-18,4.08,4.115,4.0,4.06,985784,3.87116014438522,3.90436862601598,3.79525504351492,3.85218386916765,1038964.69533392,0.0,1.0
2025-03-19,4.03,4.14,4.015,4.04,1216810,3.82371945634128,3.92808897003794,3.8094872499281,3.83320759395007,1282453.99694991,0.0,1.0
2025-03-20,3.94,4.01,3.92,4.01,781805,3.7383262178622,3.80474318112371,3.71934994264462,3.80474318112371,823981.514850651,0.0,1.0
2025-03-21,3.9,3.96,3.87,3.91,1661930,3.70037366742705,3.75730249307977,3.67190925460069,3.70986180503584,1751587.15917108,0.0,1.0
2025-03-24,3.88,4.02,3.85,3.91,2494228,3.68139739220947,3.8142313187325,3.65293297938311,3.70986180503584,2628785.65092691,0.0,1.0
2025-03-25,3.83,3.91,3.82,3.85,1186814,3.63395670416554,3.70986180503584,3.62446856655675,3.65293297938311,1250839.78430166,0.0,1.0
2025-03-26,3.85,3.93,3.83,3.85,1050139,3.65293297938311,3.72883808025341,3.63395670416554,3.65293297938311,1106791.49407301,0.0,1.0
2025-03-27,3.92,3.93,3.815,3.85,1008205,3.71934994264462,3.72883808025341,3.61972449775236,3.65293297938311,1062595.25480139,0.0,1.0
2025-03-28,3.81,3.935,3.75,3.92,1004197,3.61498042894796,3.73358214905781,3.55805160329524,3.71934994264462,1058371.03276198,0.0,1.0
2025-03-31,3.76,3.83,3.67,3.76,1337099,3.56753974090403,3.63395670416554,3.48214650242494,3.56753974090403,1409232.30156534,0.0,1.0
2025-04-01,3.82,3.85,3.73,3.75,890925,3.62446856655675,3.65293297938311,3.53907532807767,3.55805160329524,938988.278558357,0.0,1.0
2025-04-02,3.8,3.815,3.74,3.76,622128,3.60549229133918,3.61972449775236,3.54856346568645,3.56753974090403,655690.321590429,0.0,1.0
2025-04-03,3.45,3.64,3.45,3.64,1720555,3.27340747503162,3.45368208959858,3.27340747503162,3.45368208959858,1813374.83807837,0.0,1.0
2025-04-04,3.26,3.3384,3.1,3.3,2152766,3.09313286046466,3.16751985931755,2.94132265872407,3.13108541089981,2268902.59054237,0.0,1.0
2025-04-07,3.34,3.45,3.1137,3.13,1461624,3.16903796133496,3.27340747503162,2.9543214072481,2.96978707155043,1540475.12827632,0.0,1.0
2025-04-08,3.1,3.44,3.0,3.42,1745378,2.94132265872407,3.26391933742283,2.84644128263619,3.24494306220526,1839536.97971617,0.0,1.0
2025-04-09,3.43,3.48,3.005,3.05,1200286,3.25443119981405,3.30187188785798,2.85118535144059,2.89388197068013,1265038.56656587,0.0,1.0
2025-04-10,3.19,3.3,3.09,3.3,845450,3.02671589720315,3.13108541089981,2.93183452111528,3.13108541089981,891060.010783358,0.0,1.0
2025-04-11,3.35,3.375,3.2,3.2,1354210,3.17852609894375,3.20224644296572,3.03620403481194,3.03620403481194,1427266.39919916,0.0,1.0
2025-04-14,3.32,3.4433,3.225,3.41,731407,3.15006168611739,3.26705042283373,3.05992437883391,3.23545492459647,770864.66296886,0.0,1.0
2025-04-15,3.25,3.385,3.22,3.31,1075471,3.08364472285587,3.2117345805745,3.05518031002951,3.1405735485086,1133490.09504665,0.0,1.0
2025-04-16,3.38,3.42,3.24,3.26,684981,3.20699051177011,3.24494306220526,3.07415658524709,3.09313286046466,721934.091012354,0.0,1.0
2025-04-17,3.48,3.52,3.385,3.4,730884,3.30187188785798,3.33982443829313,3.2117345805745,3.22596678698768,770313.448366413,0.0,1.0
2025-04-21,3.36,3.445,3.33,3.41,663363,3.18801423655253,3.26866340622723,3.15954982372617,3.23545492459647,699149.851479427,0.0,1.0
2025-04-22,3.46,3.495,3.35,3.4,772991,3.28289561264041,3.31610409427116,3.17852609894375,3.22596678698768,814692.02057536,0.0,1.0
2025-04-23,3.4,3.535,3.37,3.52,716179,3.22596678698768,3.35405664470631,3.19750237416132,3.33982443829313,754815.148693377,0.0,1.0
2025-04-24,3.44,3.47,3.39,3.4,509519,3.26391933742283,3.2923837502492,3.2164786493789,3.22596678698768,537006.334655303,0.0,1.0
2025-04-25,3.42,3.45,3.365,3.41,495915,3.24494306220526,3.27340747503162,3.19275830535693,3.23545492459647,522668.431305966,0.0,1.0
2025-04-28,3.45,3.48,3.3901,3.42,427568,3.27340747503162,3.30187188785798,3.21657353075498,3.24494306220526,450634.2736893,0.0,1.0
2025-04-29,3.4,3.43,3.375,3.4,399068,3.22596678698768,3.25443119981405,3.20224644296572,3.22596678698768,420596.766672534,0.0,1.0
2025-04-30,3.27,3.37,3.25,3.36,598719,3.10262099807345,3.19750237416132,3.08364472285587,3.18801423655253,631018.46187971,0.0,1.0
2025-05-01,3.38,3.43,3.27,3.27,738144,3.20699051177011,3.25443119981405,3.10262099807345,3.10262099807345,777965.108048578,0.0,1.0
2025-05-02,3.38,3.44,3.33,3.4,785140,3.20699051177011,3.26391933742283,3.15954982372617,3.22596678698768,827496.43014542,0.0,1.0
2025-05-05,3.28,3.3755,3.26,3.34,595154,3.11210913568224,3.20272084984616,3.09313286046466,3.16903796133496,627261.138633577,0.0,1.0
2025-05-06,3.31,3.38,3.28,3.3,838563,3.1405735485086,3.20699051177011,3.11210913568224,3.13108541089981,883801.473561446,0.0,1.0
2025-05-07,3.25,3.35,3.21,3.35,908409,3.08364472285587,3.17852609894375,3.04569217242073,3.17852609894375,957415.498652434,0.0,1.0
2025-05-08,3.44,3.47,3.29,3.29,1004727,3.26391933742283,3.2923837502492,3.12159727329102,3.12159727329102,1058929.62499773,0.0,1.0
2025-05-09,3.43,3.57,3.35,3.35,646307,3.25443119981405,3.38726512633707,3.17852609894375,3.17852609894375,681173.720964408,0.0,1.0
2025-05-12,3.53,3.715,3.5,3.63,1298997,3.34931257590192,3.52484312166448,3.32084816307556,3.44419395198979,1369074.78955296,0.0,1.0
2025-05-13,3.83,3.88,3.56,3.56,1301606,3.63395670416554,3.68139739220947,3.37777698872828,3.37777698872828,1371824.53887951,0.0,1.0
2025-05-14,3.57,3.78,3.56,3.78,1042353,3.38726512633707,3.5865160161216,3.37777698872828,3.5865160161216,1098585.45794555,0.0,1.0
2025-05-15,3.52,3.55,3.475,3.54,825535,3.33982443829313,3.36828885111949,3.29712781905359,3.35880071351071,870070.644038133,0.0,1.0
2025-05-16,3.49,3.57,3.45,3.52,684680,3.31136002546677,3.38726512633707,3.27340747503162,3.33982443829313,721616.852780353,0.0,1.0
2025-05-19,3.43,3.45,3.38,3.45,984239,3.25443119981405,3.27340747503162,3.20699051177011,3.27340747503162,1037336.34626932,0.0,1.0
2025-05-20,3.37,3.43,3.36,3.42,653686,3.19750237416132,3.25443119981405,3.18801423655253,3.24494306220526,688950.800412716,0.0,1.0
2025-05-21,3.29,3.37,3.29,3.34,902905,3.12159727329102,3.19750237416132,3.12159727329102,3.16903796133496,951614.570981547,0.0,1.0
2025-05-22,3.26,3.295,3.21,3.29,1093496,3.09313286046466,3.12634134209542,3.04569217242073,3.12159727329102,1152487.50080024,0.0,1.0
2025-05-23,3.21,3.24,3.14,3.16,1066303,3.10499303247565,3.13401165894738,3.0372829040416,3.05662865502275,1102364.02922648,0.0625,1.0
2025-05-27,3.28,3.3,3.195,3.23,1326704,3.17270316090969,3.19204891189085,3.09048371923978,3.1243387834568,1371571.46423755,0.0,1.0
2025-05-28,3.25,3.33,3.245,3.3,860077,3.14368453443796,3.22106753836259,3.13884809669267,3.19204891189085,889163.724724607,0.0,1.0
2025-05-29,3.27,3.305,3.21,3.26,906538,3.16303028541912,3.19688534963614,3.10499303247565,3.15335740992854,937195.977435038,0.0,1.0
2025-05-30,3.17,3.23,3.16,3.22,3515838,3.06630153051333,3.1243387834568,3.05662865502275,3.11466590796622,3634739.22870664,0.0,1.0
2025-06-02,3.25,3.32,3.19,3.2,1103837,3.14368453443796,3.21139466287201,3.08564728149449,3.09532015698507,1141167.38200049,0.0,1.0
2025-06-03,3.39,3.43,3.22,3.26,1034641,3.27910479130606,3.31779629326837,3.11466590796622,3.15335740992854,1069631.26012298,0.0,1.0
2025-06-04,3.33,3.49,3.32,3.37,807355,3.22106753836259,3.37583354621184,3.21139466287201,3.2597590403249,834658.732851866,0.0,1.0
2025-06-05,3.36,3.42,3.3,3.34,1030106,3.25008616483432,3.30812341777779,3.19204891189085,3.23074041385316,1064942.8921145,0.0,1.0
2025-06-06,3.44,3.515,3.4,3.42,975556,3.32746916875895,3.40001573493829,3.28877766679663,3.30812341777779,1008548.07957594,0.0,1.0
2025-06-09,3.56,3.62,3.43,3.46,929668,3.44354367464589,3.50158092758936,3.31779629326837,3.3468149197401,961108.205006384,0.0,1.0
2025-06-10,3.66,3.74,3.575,3.59,1193688,3.54027242955167,3.6176554334763,3.45805298788176,3.47256230111762,1234057.03005553,0.0,1.0
2025-06-11,3.79,3.81,3.67,3.71,1026401,3.66601981092919,3.68536556191035,3.54994530504225,3.58863680700456,1061112.59366436,0.0,1.0
2025-06-12,3.75,3.76,3.69,3.74,732435,3.62732830896688,3.63700118445745,3.56929105602341,3.6176554334763,757205.032478101,0.0,1.0
2025-06-13,3.84,3.94,3.75,3.91,1431394,3.71438418838208,3.81111294328786,3.62732830896688,3.78209431681613,1479801.94864931,0.0,1.0
2025-06-16,3.83,3.95,3.79,3.86,1048287,3.7047113128915,3.82078581877844,3.66601981092919,3.73372993936324,1083738.75071695,0.0,1.0
2025-06-17,3.95,4.0,3.8,3.84,856654,3.82078581877844,3.86915019623133,3.67569268641977,3.71438418838208,885624.963160548,0.0,1.0
2025-06-18,3.92,4.035,3.9,3.94,1081340,3.79176719230671,3.90300526044836,3.77242144132555,3.81111294328786,1117909.56169472,0.0,1.0
2025-06-20,3.83,3.96,3.815,3.96,882164,3.7047113128915,3.83045869426902,3.69020199965564,3.83045869426902,911997.679344942,0.0,1.0
2025-06-23,3.71,3.9386,3.68,3.87,942427,3.58863680700456,3.80975874071918,3.55961818053283,3.74340281485382,974298.698373563,0.0,1.0
2025-06-24,3.72,3.76,3.62,3.62,1262336,3.59830968249514,3.63700118445745,3.50158092758936,3.50158092758936,1305026.61926079,0.0,1.0
2025-06-25,3.64,3.71,3.62,3.7,898116,3.52092667857051,3.58863680700456,3.50158092758936,3.57896393151398,928489.155964834,0.0,1.0
2025-06-26,3.69,3.71,3.625,3.66,665260,3.56929105602341,3.58863680700456,3.50641736533465,3.54027242955167,687758.258284191,0.0,1.0
2025-06-27,3.73,3.78,3.68,3.72,1806332,3.60798255798572,3.65634693543861,3.55961818053283,3.59830968249514,1867419.88125395,0.0,1.0
2025-06-30,3.61,3.71,3.605,3.71,731606,3.49190805209878,3.58863680700456,3.48707161435349,3.58863680700456,756347.996738514,0.0,1.0
2025-07-01,3.71,3.78,3.54,3.61,736089,3.58863680700456,3.65634693543861,3.42419792366473,3.49190805209878,760982.606172252,0.0,1.0
2025-07-02,3.88,3.905,3.7064,3.77,578493,3.75307569034439,3.77725787907084,3.58515457182795,3.64667405994803,598056.907238669,0.0,1.0
2025-07-03,3.88,3.885,3.825,3.88,394740,3.75307569034439,3.75791212808968,3.69987487514621,3.75307569034439,408089.611392692,0.0,1.0
2025-07-07,3.83,3.95,3.755,3.84,796742,3.7047113128915,3.82078581877844,3.63216474671217,3.71438418838208,823686.814511415,0.0,1.0
2025-07-08,3.97,4.01,3.83,3.84,665151,3.8401315697596,3.87882307172191,3.7047113128915,3.71438418838208,687645.572040989,0.0,1.0
2025-07-09,3.81,3.96,3.78,3.96,2004156,3.68536556191035,3.83045869426902,3.65634693543861,3.83045869426902,2071934.04066051,0.0,1.0
2025-07-10,3.86,3.87,3.7317,3.8,667965,3.73372993936324,3.74340281485382,3.60962694681912,3.67569268641977,690554.737989357,0.0,1.0
2025-07-11,3.91,3.94,3.83,3.86,805814,3.78209431681613,3.81111294328786,3.7047113128915,3.73372993936324,833065.618165856,0.0,1.0
2025-07-14,3.75,3.88,3.75,3.88,1162216,3.62732830896688,3.75307569034439,3.62732830896688,3.75307569034439,1201520.68651357,0.0,1.0
2025-07-15,3.6,3.78,3.6,3.75,998007,3.4822351766082,3.65634693543861,3.4822351766082,3.62732830896688,1031758.34421945,0.0,1.0
2025-07-16,3.58,3.6399,3.5645,3.62,1106276,3.46288942562704,3.52082994981561,3.44789646861665,3.50158092758936,1143688.86591949,0.0,1.0
2025-07-17,3.61,3.65,3.54,3.56,697471,3.49190805209878,3.53059955406109,3.42419792366473,3.44354367464589,721058.593878684,0.0,1.0
2025-07-18,3.55,3.6674,3.55,3.65,1058519,3.43387079915531,3.5474303574147,3.43387079915531,3.53059955406109,1094316.78411557,0.0,1.0
2025-07-21,3.53,3.63,3.525,3.59,919703,3.41452504817415,3.51125380307994,3.40968861042886,3.47256230111762,950806.201212678,0.0,1.0
2025-07-22,3.62,3.645,3.54,3.54,691075,3.50158092758936,3.5257631163158,3.42419792366473,3.42419792366473,714446.289185803,0.0,1.0
2025-07-23,3.78,3.8,3.59,3.65,756388,3.65634693543861,3.67569268641977,3.47256230111762,3.53059955406109,781968.092876564,0.0,1.0
2025-07-24,3.83,3.83,3.73,3.76,481692,3.7047113128915,3.7047113128915,3.60798255798572,3.63700118445745,497982.218906035,0.0,1.0
2025-07-25,3.76,3.84,3.75,3.83,379477,3.63700118445745,3.71438418838208,3.62732830896688,3.7047113128915,392310.43588809,0.0,1.0
2025-07-28,3.88,3.9,3.79,3.79,642589,3.75307569034439,3.77242144132555,3.66601981092919,3.66601981092919,664320.553516792,0.0,1.0
2025-07-29,3.91,3.94,3.84,3.88,579704,3.78209431681613,3.81111294328786,3.71438418838208,3.75307569034439,599308.861738837,0.0,1.0
2025-07-30,3.83,3.925,3.795,3.91,613968,3.7047113128915,3.796603630052,3.67085624867448,3.78209431681613,634731.627216771,0.0,1.0
2025-07-31,3.72,3.85,3.7,3.8,542773,3.59830968249514,3.72405706387266,3.57896393151398,3.67569268641977,561128.901668048,0.0,1.0
2025-08-01,3.6,3.71,3.58,3.7,713241,3.4822351766082,3.58863680700456,3.46288942562704,3.57896393151398,737361.91548699,0.0,1.0
2025-08-04,3.59,3.62,3.57,3.6,456559,3.47256230111762,3.50158092758936,3.45321655013647,3.4822351766082,471999.252388498,0.0,1.0
2025-08-05,3.68,3.68,3.58,3.6,478255,3.55961818053283,3.55961818053283,3.46288942562704,3.4822351766082,494428.983879544,0.0,1.0
2025-08-06,3.65,3.77,3.65,3.68,365402,3.53059955406109,3.64667405994803,3.53059955406109,3.55961818053283,377759.437052521,0.0,1.0
2025-08-07,3.56,3.76,3.54,3.7,762426,3.44354367464589,3.63700118445745,3.42419792366473,3.57896393151398,788210.290458742,0.0,1.0
2025-08-08,3.75,3.82,3.615,3.74,1158162,3.62732830896688,3.69503843740092,3.49674448984407,3.6176554334763,1197329.58532143,0.0,1.0
2025-08-11,3.6,3.82,3.6,3.78,1090901,3.4822351766082,3.69503843740092,3.4822351766082,3.65634693543861,1127793.90271545,0.0,1.0
2025-08-12,3.81,3.83,3.6005,3.65,810833,3.68536556191035,3.7047113128915,3.48271882038273,3.53059955406109,838254.354446901,0.0,1.0
2025-08-13,3.76,3.8456,3.67,3.8,1042322,3.63700118445745,3.71980099865681,3.54994530504225,3.67569268641977,1077572.02190316,0.0,1.0
2025-08-14,3.76,3.765,3.655,3.71,973299,3.63700118445745,3.64183762220274,3.53543599180638,3.58863680700456,1006214.75066853,0.0,1.0
2025-08-15,3.7,3.78,3.67,3.74,1991496,3.57896393151398,3.65634693543861,3.54994530504225,3.6176554334763,2058845.89534909,0.0,1.0
2025-08-18,3.7,3.77,3.62,3.7,727569,3.57896393151398,3.64667405994803,3.50158092758936,3.57896393151398,752174.470465038,0.0,1.0
2025-08-19,3.7,3.76,3.67,3.7,587321,3.57896393151398,3.63700118445745,3.54994530504225,3.57896393151398,607183.459119337,0.0,1.0
2025-08-20,3.73,3.78,3.695,3.73,700445,3.60798255798572,3.65634693543861,3.5741274937687,3.60798255798572,724133.170826249,0.0,1.0
2025-08-21,3.86,3.87,3.71,3.73,1095257,3.73372993936324,3.74340281485382,3.58863680700456,3.60798255798572,1132297.21716858,0.0,1.0
2025-08-22,3.96,4.0,3.81,3.81,1363294,3.89091416608514,3.93021632937893,3.74353105373343,3.74353105373343,1387500.21448863,0.0625,1.0
2025-08-25,3.9,3.98,3.87,3.94,680819,3.83196092114445,3.91056524773203,3.80248429867411,3.87126308443824,692907.405539773,0.0,1.0
2025-08-26,3.8,3.9088,3.78,3.86,755118,3.73370551290998,3.84060739706909,3.71405443126308,3.79265875785066,768525.634943182,0.0,1.0
2025-08-27,3.87,3.895,3.7701,3.78,780002,3.80248429867411,3.82704815073273,3.70432714584787,3.71405443126308,793851.467329546,0.0,1.0
2025-08-28,3.9,3.91,3.805,3.87,488726,3.83196092114445,3.8417864619679,3.7386182833217,3.80248429867411,497403.663352273,0.0,1.0
2025-08-29,3.88,3.96,3.87,3.91,541480,3.81230983949756,3.89091416608514,3.80248429867411,3.8417864619679,551094.346590909,0.0,1.0
2025-09-02,3.94,3.95,3.86,3.87,592215,3.87126308443824,3.88108862526169,3.79265875785066,3.80248429867411,602730.181107955,0.0,1.0
2025-09-03,3.81,3.96,3.8,3.89,661025,3.74353105373343,3.89091416608514,3.73370551290998,3.822135380321,672761.949573863,0.0,1.0
2025-09-04,3.94,3.94,3.78,3.82,639834,3.87126308443824,3.87126308443824,3.71405443126308,3.75335659455687,651194.688920455,0.0,1.0
2025-09-05,3.83,3.94,3.79,3.89,739394,3.76318213538032,3.87126308443824,3.72387997208653,3.822135380321,752522.444602273,0.0,1.0
2025-09-08,3.8,3.9,3.78,3.84,569191,3.73370551290998,3.83196092114445,3.71405443126308,3.77300767620377,579297.374289773,0.0,1.0
2025-09-09,3.86,3.96,3.8,3.8,713013,3.79265875785066,3.89091416608514,3.73370551290998,3.73370551290998,725673.031960228,0.0,1.0
2025-09-10,3.99,3.99,3.85,3.87,594114,3.92039078855548,3.92039078855548,3.78283321702722,3.80248429867411,604662.899147727,0.0,1.0
2025-09-11,4.0,4.01,3.915,3.96,600319,3.93021632937893,3.94004187020237,3.84669923237962,3.89091416608514,610978.073153408,0.0,1.0
2025-09-12,4.02,4.11,4.015,4.03,738222,3.94986741102582,4.03829727843685,3.9449546406141,3.95969295184927,751329.634943182,0.0,1.0
2025-09-15,4.05,4.1,3.95,4.03,623987,3.97934403349616,4.0284717376134,3.88108862526169,3.95969295184927,635066.314630682,0.0,1.0
2025-09-16,4.28,4.29,4.07,4.08,1201007,4.20533147243545,4.2151570132589,3.99899511514306,4.0088206559665,1222331.69815341,0.0,1.0
2025-09-17,4.21,4.35,4.19,4.26,694310,4.13655268667132,4.27411025819958,4.11690160502442,4.18568039078855,706637.947443182,0.0,1.0
2025-09-18,4.3,4.31,4.19,4.22,595313,4.22498255408234,4.23480809490579,4.11690160502442,4.14637822749477,605883.188210228,0.0,1.0
2025-09-19,4.14,4.31,4.135,4.28,1156420,4.06777390090719,4.23480809490579,4.06286113049546,4.20533147243545,1176953.02556818,0.0,1.0
2025-09-22,4.11,4.19,4.0801,4.14,672334,4.03829727843685,4.11690160502442,4.00891891137474,4.06777390090719,684271.748579545,0.0,1.0
2025-09-23,4.26,4.36,4.15,4.15,916593,4.18568039078855,4.28393579902303,4.07759944173064,4.07759944173064,932867.733664774,0.0,1.0
2025-09-24,4.3,4.395,4.3,4.31,528399,4.22498255408234,4.31832519190509,4.22498255408234,4.23480809490579,537781.084517046,0.0,1.0
2025-09-25,4.24,4.3042,4.1938,4.27,636415,4.16602930914166,4.22910928122819,4.12063531053733,4.195505931612,647714.982244318,0.0,1.0
2025-09-26,4.25,4.39,4.225,4.26,706479,4.17585484996511,4.31341242149337,4.15129099790649,4.18568039078855,719023.016335227,0.0,1.0
2025-09-29,4.05,4.25,4.03,4.24,793981,3.97934403349616,4.17585484996511,3.95969295184927,4.16602930914166,808078.674005682,0.0,1.0
2025-09-30,4.02,4.04,3.97,4.0,758206,3.94986741102582,3.96951849267271,3.90073970690858,3.93021632937893,771668.464488636,0.0,1.0
2025-10-01,4.05,4.085,3.97,3.98,529285,3.97934403349616,4.01373342637823,3.90073970690858,3.91056524773203,538682.816051137,0.0,1.0
2025-10-02,3.9,4.089,3.87,4.02,832755,3.83196092114445,4.01766364270761,3.80248429867411,3.94986741102582,847541.1328125,0.0,1.0
2025-10-03,4.01,4.04,3.93,3.93,734924,3.94004187020237,3.96951849267271,3.86143754361479,3.86143754361479,747973.076704546,0.0,1.0
2025-10-06,4.08,4.145,4.045,4.06,627025,4.0088206559665,4.07268667131891,3.97443126308444,3.98916957431961,638158.256392046,0.0,1.0
2025-10-07,4.05,4.11,4.0,4.09,445551,3.97934403349616,4.03829727843685,3.93021632937893,4.01864619678995,453462.061789773,0.0,1.0
2025-10-08,4.02,4.06,3.97,4.06,521937,3.94986741102582,3.98916957431961,3.90073970690858,3.98916957431961,531204.347301136,0.0,1.0
2025-10-09,3.92,4.08,3.91,4.01,594034,3.85161200279135,4.0088206559665,3.8417864619679,3.94004187020237,604581.478693181,0.0,1.0
2025-10-10,3.75,3.9,3.75,3.87,784852,3.68457780879274,3.83196092114445,3.68457780879274,3.80248429867411,798787.582386364,0.0,1.0
2025-10-13,3.86,3.89,3.785,3.85,649526,3.79265875785066,3.822135380321,3.71896720167481,3.78283321702722,661058.776988637,0.0,1.0
2025-10-14,3.82,3.84,3.75,3.76,759859,3.75335659455687,3.77300767620377,3.68457780879274,3.69440334961619,773350.814630683,0.0,1.0
2025-10-15,3.83,3.92,3.785,3.85,740032,3.76318213538032,3.85161200279135,3.71896720167481,3.78283321702722,753171.772727273,0.0,1.0
2025-10-16,3.73,3.8613,3.68,3.83,801583,3.66492672714585,3.79393607815771,3.61579902302861,3.76318213538032,815815.652698863,0.0,1.0
2025-10-17,3.71,3.76,3.62,3.71,678931,3.64527564549895,3.69440334961619,3.55684577808793,3.64527564549895,690985.882812501,0.0,1.0
2025-10-20,3.77,3.7801,3.66,3.74,707291,3.70422889043964,3.71415268667132,3.59614794138172,3.67475226796929,719849.433948863,0.0,1.0
2025-10-21,3.69,3.817,3.6835,3.8,568785,3.62562456385206,3.75040893230984,3.61923796231682,3.73370551290998,578884.165482954,0.0,1.0
2025-10-22,3.76,3.775,3.7,3.73,535580,3.69440334961619,3.70914166085136,3.63545010467551,3.66492672714585,545089.588068182,0.0,1.0
2025-10-23,3.93,3.97,3.88,3.89,782523,3.86143754361479,3.90073970690858,3.81230983949756,3.822135380321,796417.22940341,0.0,1.0
2025-10-24,3.91,3.94,3.875,3.94,542731,3.8417864619679,3.87126308443824,3.80739706908583,3.87126308443824,552367.558948864,0.0,1.0
2025-10-27,3.87,4.0,3.8601,3.96,807477,3.80248429867411,3.93021632937893,3.7927570132589,3.89091416608514,821814.3046875,0.0,1.0
2025-10-28,3.8,3.87,3.79,3.85,614559,3.73370551290998,3.80248429867411,3.72387997208653,3.78283321702722,625470.9140625,0.0,1.0
2025-10-29,3.87,3.9199,3.795,3.8,628061,3.80248429867411,3.85151374738311,3.72879274249826,3.73370551290998,639212.651278409,0.0,1.0
2025-10-30,3.83,3.93,3.825,3.85,658831,3.76318213538032,3.86143754361479,3.7582693649686,3.78283321702722,670528.993607955,0.0,1.0
2025-10-31,3.93,3.94,3.82,3.86,585103,3.86143754361479,3.87126308443824,3.75335659455687,3.79265875785066,595491.902698864,0.0,1.0
2025-11-03,3.89,3.94,3.87,3.93,422093,3.822135380321,3.87126308443824,3.80248429867411,3.86143754361479,429587.549005682,0.0,1.0
2025-11-04,3.79,3.8769,3.79,3.84,535396,3.72387997208653,3.80926392184229,3.72387997208653,3.77300767620377,544902.321022728,0.0,1.0
2025-11-05,3.82,3.88,3.79,3.8,678587,3.75335659455687,3.81230983949756,3.72387997208653,3.73370551290998,690635.774857955,0.0,1.0
2025-11-06,3.81,3.87,3.8,3.83,653042,3.74353105373343,3.80248429867411,3.73370551290998,3.76318213538032,664637.205965908,0.0,1.0
2025-11-07,3.92,3.94,3.8,3.83,638481,3.85161200279135,3.87126308443824,3.73370551290998,3.76318213538032,649817.665482954,0.0,1.0
2025-11-10,3.96,3.98,3.86,3.96,715157,3.89091416608514,3.91056524773203,3.79265875785066,3.89091416608514,727855.100142045,0.0,1.0
2025-11-11,3.8,3.9,3.66,3.76,1216501,3.73370551290998,3.83196092114445,3.59614794138172,3.69440334961619,1238100.8046875,0.0,1.0
2025-11-12,3.8,3.9,3.76,3.78,964823,3.73370551290998,3.83196092114445,3.69440334961619,3.71405443126308,981954.090198864,0.0,1.0
2025-11-13,3.94,3.95,3.8,3.8,974689,3.87126308443824,3.88108862526169,3.73370551290998,3.73370551290998,991995.267755682,0.0,1.0
2025-11-14,3.86,3.9378,3.83,3.92,691866,3.79265875785066,3.86910146545708,3.76318213538032,3.85161200279135,704150.552556819,0.0,1.0
2025-11-17,3.7,3.8701,3.69,3.86,838304,3.63545010467551,3.80258255408234,3.62562456385206,3.79265875785066,853188.659090908,0.0,1.0
2025-11-18,3.73,3.765,3.67,3.71,717431,3.66492672714585,3.69931612002791,3.60597348220516,3.64527564549895,730169.4765625,0.0,1.0
2025-11-19,3.62,3.75,3.61,3.73,840579,3.55684577808793,3.68457780879274,3.54702023726448,3.66492672714585,855504.053267045,0.0,1.0
2025-11-20,3.55,3.7365,3.55,3.65,881105,3.4880669923238,3.67131332868109,3.4880669923238,3.58632240055827,896749.620028408,0.0,1.0
2025-11-21,3.52,3.565,3.4617,3.5,1110153,3.52,3.565,3.4617,3.5,1110153,0.0625,1.0
2025-11-24,3.46,3.53,3.44,3.5,1102117,3.46,3.53,3.44,3.5,1102117,0.0,1.0
2025-11-25,3.45,3.45,3.3647,3.43,908137,3.45,3.45,3.3647,3.43,908137,0.0,1.0
2025-11-26,3.43,3.5,3.425,3.44,594891,3.43,3.5,3.425,3.44,594891,0.0,1.0