date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-07-01,22.74,23.51,21.445,22.85,14398133,22.74,23.51,21.445,22.85,14398133,0.0,1.0
2022-07-05,21.34,22.8,21.21,21.45,2046463,21.34,22.8,21.21,21.45,2046463,0.0,1.0
2022-07-06,20.51,21.705,20.04,20.98,2170642,20.51,21.705,20.04,20.98,2170642,0.0,1.0
2022-07-07,20.5,21.08,18.82,20.34,3104388,20.5,21.08,18.82,20.34,3104388,0.0,1.0
2022-07-08,19.39,20.79,19.3,20.12,1898327,19.39,20.79,19.3,20.12,1898327,0.0,1.0
2022-07-11,17.7,19.37,17.36,19.37,1622315,17.7,19.37,17.36,19.37,1622315,0.0,1.0
2022-07-12,18.8,19.2,17.19,17.64,2022254,18.8,19.2,17.19,17.64,2022254,0.0,1.0
2022-07-13,18.0,18.515,17.705,17.98,1055178,18.0,18.515,17.705,17.98,1055178,0.0,1.0
2022-07-14,17.29,18.5,16.98,17.74,750260,17.29,18.5,16.98,17.74,750260,0.0,1.0
2022-07-15,18.53,18.62,17.06,17.24,865070,18.53,18.62,17.06,17.24,865070,0.0,1.0
2022-07-18,18.54,19.48,18.05,18.58,316957,18.54,19.48,18.05,18.58,316957,0.0,1.0
2022-07-19,18.37,19.09,18.03,18.8,612082,18.37,19.09,18.03,18.8,612082,0.0,1.0
2022-07-20,18.52,18.99,18.08,18.08,946799,18.52,18.99,18.08,18.08,946799,0.0,1.0
2022-07-21,18.84,18.96,18.03,18.05,584749,18.84,18.96,18.03,18.05,584749,0.0,1.0
2022-07-22,18.68,18.96,18.461,18.76,453775,18.68,18.96,18.461,18.76,453775,0.0,1.0
2022-07-25,18.54,18.98,18.2434,18.29,501102,18.54,18.98,18.2434,18.29,501102,0.0,1.0
2022-07-26,17.94,18.68,17.85,18.2,808010,17.94,18.68,17.85,18.2,808010,0.0,1.0
2022-07-27,18.19,18.5,17.72,17.99,329119,18.19,18.5,17.72,17.99,329119,0.0,1.0
2022-07-28,18.25,18.38,17.63,18.14,334041,18.25,18.38,17.63,18.14,334041,0.0,1.0
2022-07-29,17.51,18.4099,17.16,18.28,639398,17.51,18.4099,17.16,18.28,639398,0.0,1.0
2022-08-01,17.97,18.235,17.22,17.37,599850,17.97,18.235,17.22,17.37,599850,0.0,1.0
2022-08-02,14.7,16.08,14.26,15.45,1957974,14.7,16.08,14.26,15.45,1957974,0.0,1.0
2022-08-03,13.5,14.61,13.45,14.45,1070319,13.5,14.61,13.45,14.45,1070319,0.0,1.0
2022-08-04,12.45,13.5,11.65,13.41,2468723,12.45,13.5,11.65,13.41,2468723,0.0,1.0
2022-08-05,12.75,12.81,12.2,12.2,1166704,12.75,12.81,12.2,12.2,1166704,0.0,1.0
2022-08-08,13.51,13.98,12.955,12.99,1810743,13.51,13.98,12.955,12.99,1810743,0.0,1.0
2022-08-09,13.11,13.92,12.9,13.8,1688453,13.11,13.92,12.9,13.8,1688453,0.0,1.0
2022-08-10,13.41,13.75,13.22,13.29,656626,13.41,13.75,13.22,13.29,656626,0.0,1.0
2022-08-11,13.6,14.4825,13.43,14.13,1310790,13.6,14.4825,13.43,14.13,1310790,0.0,1.0
2022-08-12,13.83,13.87,13.3908,13.51,787037,13.83,13.87,13.3908,13.51,787037,0.0,1.0
2022-08-15,15.9,16.3,13.83,13.83,987477,15.9,16.3,13.83,13.83,987477,0.0,1.0
2022-08-16,14.96,15.98,14.57,15.98,885697,14.96,15.98,14.57,15.98,885697,0.0,1.0
2022-08-17,14.3,15.09,14.06,14.99,349101,14.3,15.09,14.06,14.99,349101,0.0,1.0
2022-08-18,14.07,14.25,13.56,13.98,266489,14.07,14.25,13.56,13.98,266489,0.0,1.0
2022-08-19,14.56,14.84,13.69,14.05,394521,14.56,14.84,13.69,14.05,394521,0.0,1.0
2022-08-22,15.41,15.545,14.5112,14.66,563824,15.41,15.545,14.5112,14.66,563824,0.0,1.0
2022-08-23,15.74,15.83,14.96,15.38,384815,15.74,15.83,14.96,15.38,384815,0.0,1.0
2022-08-24,15.85,16.04,15.44,15.65,413365,15.85,16.04,15.44,15.65,413365,0.0,1.0
2022-08-25,15.32,15.91,15.16,15.5,428138,15.32,15.91,15.16,15.5,428138,0.0,1.0
2022-08-26,15.0,15.79,14.8,15.26,339241,15.0,15.79,14.8,15.26,339241,0.0,1.0
2022-08-29,15.04,15.56,14.68,14.93,243143,15.04,15.56,14.68,14.93,243143,0.0,1.0
2022-08-30,15.98,16.3,15.26,15.43,334728,15.98,16.3,15.26,15.43,334728,0.0,1.0
2022-08-31,16.6,16.84,15.91,16.12,861232,16.6,16.84,15.91,16.12,861232,0.0,1.0
2022-09-01,15.42,16.675,14.86,16.43,556623,15.42,16.675,14.86,16.43,556623,0.0,1.0
2022-09-02,15.41,16.2,15.28,15.28,338016,15.41,16.2,15.28,15.28,338016,0.0,1.0
2022-09-06,16.6,16.89,15.66,16.46,1040018,16.6,16.89,15.66,16.46,1040018,0.0,1.0
2022-09-07,16.26,16.985,15.95,16.67,608524,16.26,16.985,15.95,16.67,608524,0.0,1.0
2022-09-08,16.45,16.6,15.63,16.01,389826,16.45,16.6,15.63,16.01,389826,0.0,1.0
2022-09-09,16.4,16.85,16.21,16.71,453896,16.4,16.85,16.21,16.71,453896,0.0,1.0
2022-09-12,16.38,16.705,15.64,16.34,490974,16.38,16.705,15.64,16.34,490974,0.0,1.0
2022-09-13,15.68,16.24,15.47,16.04,328441,15.68,16.24,15.47,16.04,328441,0.0,1.0
2022-09-14,15.42,15.91,15.19,15.63,339121,15.42,15.91,15.19,15.63,339121,0.0,1.0
2022-09-15,15.63,16.09,15.32,15.46,443535,15.63,16.09,15.32,15.46,443535,0.0,1.0
2022-09-16,14.89,15.61,14.76,15.25,1461445,14.89,15.61,14.76,15.25,1461445,0.0,1.0
2022-09-19,15.84,16.13,14.77,14.77,376711,15.84,16.13,14.77,14.77,376711,0.0,1.0
2022-09-20,15.15,15.81,14.94,15.65,402355,15.15,15.81,14.94,15.65,402355,0.0,1.0
2022-09-21,14.28,15.46,14.21,15.15,476992,14.28,15.46,14.21,15.15,476992,0.0,1.0
2022-09-22,14.8,15.09,13.68,14.29,888695,14.8,15.09,13.68,14.29,888695,0.0,1.0
2022-09-23,14.68,14.74,14.14,14.45,445234,14.68,14.74,14.14,14.45,445234,0.0,1.0
2022-09-26,14.52,15.18,14.46,14.64,913150,14.52,15.18,14.46,14.64,913150,0.0,1.0
2022-09-27,14.23,14.93,14.13,14.57,474785,14.23,14.93,14.13,14.57,474785,0.0,1.0
2022-09-28,14.77,14.94,14.285,14.38,639901,14.77,14.94,14.285,14.38,639901,0.0,1.0
2022-09-29,14.59,14.67,13.94,14.67,577650,14.59,14.67,13.94,14.67,577650,0.0,1.0
2022-09-30,14.04,14.57,14.0,14.48,561617,14.04,14.57,14.0,14.48,561617,0.0,1.0
2022-10-03,13.71,14.42,13.405,14.0,974748,13.71,14.42,13.405,14.0,974748,0.0,1.0
2022-10-04,14.26,14.54,13.41,14.02,1144808,14.26,14.54,13.41,14.02,1144808,0.0,1.0
2022-10-05,14.52,14.58,14.1,14.17,287034,14.52,14.58,14.1,14.17,287034,0.0,1.0
2022-10-06,14.55,14.635,14.14,14.48,351861,14.55,14.635,14.14,14.48,351861,0.0,1.0
2022-10-07,14.23,14.64,14.11,14.42,255393,14.23,14.64,14.11,14.42,255393,0.0,1.0
2022-10-10,13.75,14.51,13.73,14.31,1099471,13.75,14.51,13.73,14.31,1099471,0.0,1.0
2022-10-11,13.47,14.0,13.455,13.59,1013924,13.47,14.0,13.455,13.59,1013924,0.0,1.0
2022-10-12,12.5,13.67,12.48,13.53,757037,12.5,13.67,12.48,13.53,757037,0.0,1.0
2022-10-13,12.76,12.95,12.04,12.33,2253766,12.76,12.95,12.04,12.33,2253766,0.0,1.0
2022-10-14,12.43,12.87,12.29,12.69,807466,12.43,12.87,12.29,12.69,807466,0.0,1.0
2022-10-17,12.82,13.23,12.64,12.64,1998286,12.82,13.23,12.64,12.64,1998286,0.0,1.0
2022-10-18,13.39,13.49,12.91,12.91,593197,13.39,13.49,12.91,12.91,593197,0.0,1.0
2022-10-19,13.15,13.48,12.895,13.25,261176,13.15,13.48,12.895,13.25,261176,0.0,1.0
2022-10-20,12.85,13.54,12.77,13.11,431105,12.85,13.54,12.77,13.11,431105,0.0,1.0
2022-10-21,12.85,13.08,12.49,12.83,295997,12.85,13.08,12.49,12.83,295997,0.0,1.0
2022-10-24,13.21,13.28,12.83,12.95,436771,13.21,13.28,12.83,12.95,436771,0.0,1.0
2022-10-25,13.9,14.18,13.23,13.23,402808,13.9,14.18,13.23,13.23,402808,0.0,1.0
2022-10-26,14.17,14.61,13.77,14.02,440936,14.17,14.61,13.77,14.02,440936,0.0,1.0
2022-10-27,13.1,13.99,12.9,13.97,555861,13.1,13.99,12.9,13.97,555861,0.0,1.0
2022-10-28,13.05,13.29,12.71,13.09,570369,13.05,13.29,12.71,13.09,570369,0.0,1.0
2022-10-31,12.42,13.02,12.21,12.98,1049627,12.42,13.02,12.21,12.98,1049627,0.0,1.0
2022-11-01,12.96,13.16,12.44,12.94,2726769,12.96,13.16,12.44,12.94,2726769,0.0,1.0
2022-11-02,13.67,14.72,11.66,11.79,1753655,13.67,14.72,11.66,11.79,1753655,0.0,1.0
2022-11-03,12.6,13.46,12.56,13.45,892490,12.6,13.46,12.56,13.45,892490,0.0,1.0
2022-11-04,12.65,13.09,12.33,12.54,566139,12.65,13.09,12.33,12.54,566139,0.0,1.0
2022-11-07,13.05,13.255,12.535,12.64,578904,13.05,13.255,12.535,12.64,578904,0.0,1.0
2022-11-08,13.0,13.685,12.75,13.09,753004,13.0,13.685,12.75,13.09,753004,0.0,1.0
2022-11-09,12.76,13.35,12.7,13.35,413795,12.76,13.35,12.7,13.35,413795,0.0,1.0
2022-11-10,12.77,13.25,12.62,13.15,465469,12.77,13.25,12.62,13.15,465469,0.0,1.0
2022-11-11,12.6,13.12,12.565,13.02,434956,12.6,13.12,12.565,13.02,434956,0.0,1.0
2022-11-14,12.59,13.08,12.35,12.5,620604,12.59,13.08,12.35,12.5,620604,0.0,1.0
2022-11-15,13.12,13.51,12.58,12.72,438974,13.12,13.51,12.58,12.72,438974,0.0,1.0
2022-11-16,12.26,13.095,12.08,13.02,402047,12.26,13.095,12.08,13.02,402047,0.0,1.0
2022-11-17,12.55,12.64,12.065,12.39,316647,12.55,12.64,12.065,12.39,316647,0.0,1.0
2022-11-18,12.84,13.11,12.61,12.61,486328,12.84,13.11,12.61,12.61,486328,0.0,1.0
2022-11-21,12.82,13.16,12.68,12.8,504373,12.82,13.16,12.68,12.8,504373,0.0,1.0
2022-11-22,13.24,13.32,12.74,12.92,730286,13.24,13.32,12.74,12.92,730286,0.0,1.0
2022-11-23,13.74,13.97,12.89,13.37,567716,13.74,13.97,12.89,13.37,567716,0.0,1.0
2022-11-25,13.2,13.82,13.02,13.75,242379,13.2,13.82,13.02,13.75,242379,0.0,1.0
2022-11-28,13.15,13.36,12.76,13.16,638990,13.15,13.36,12.76,13.16,638990,0.0,1.0
2022-11-29,13.5,13.62,13.11,13.15,357478,13.5,13.62,13.11,13.15,357478,0.0,1.0
2022-11-30,14.31,14.4,13.025,13.53,682836,14.31,14.4,13.025,13.53,682836,0.0,1.0
2022-12-01,13.92,14.88,13.84,14.25,872817,13.92,14.88,13.84,14.25,872817,0.0,1.0
2022-12-02,13.7,13.95,13.5,13.85,505305,13.7,13.95,13.5,13.85,505305,0.0,1.0
2022-12-05,13.68,13.79,13.29,13.65,650212,13.68,13.79,13.29,13.65,650212,0.0,1.0
2022-12-06,14.6,14.685,13.73,14.05,825282,14.6,14.685,13.73,14.05,825282,0.0,1.0
2022-12-07,14.59,14.79,14.25,14.57,988437,14.59,14.79,14.25,14.57,988437,0.0,1.0
2022-12-08,13.69,14.23,13.0,14.02,1354294,13.69,14.23,13.0,14.02,1354294,0.0,1.0
2022-12-09,13.85,14.25,13.56,13.66,355519,13.85,14.25,13.56,13.66,355519,0.0,1.0
2022-12-12,13.97,13.98,13.27,13.79,496242,13.97,13.98,13.27,13.79,496242,0.0,1.0
2022-12-13,13.92,14.5,13.5,13.87,747880,13.92,14.5,13.5,13.87,747880,0.0,1.0
2022-12-14,14.02,14.44,13.74,13.81,528490,14.02,14.44,13.74,13.81,528490,0.0,1.0
2022-12-15,14.0,14.19,13.79,13.94,340506,14.0,14.19,13.79,13.94,340506,0.0,1.0
2022-12-16,13.46,14.4,12.93,14.39,1830525,13.46,14.4,12.93,14.39,1830525,0.0,1.0
2022-12-19,13.3,13.8,13.05,13.26,507327,13.3,13.8,13.05,13.26,507327,0.0,1.0
2022-12-20,13.95,14.16,13.1201,13.15,745612,13.95,14.16,13.1201,13.15,745612,0.0,1.0
2022-12-21,13.61,14.02,13.36,13.97,542530,13.61,14.02,13.36,13.97,542530,0.0,1.0
2022-12-22,12.99,13.65,12.73,13.56,378224,12.99,13.65,12.73,13.56,378224,0.0,1.0
2022-12-23,12.69,13.005,12.61,12.99,462539,12.69,13.005,12.61,12.99,462539,0.0,1.0
2022-12-27,12.72,12.82,12.5,12.68,431729,12.72,12.82,12.5,12.68,431729,0.0,1.0
2022-12-28,13.0,13.14,12.68,12.68,340659,13.0,13.14,12.68,12.68,340659,0.0,1.0
2022-12-29,13.11,13.47,13.005,13.04,317135,13.11,13.47,13.005,13.04,317135,0.0,1.0
2022-12-30,13.16,13.17,12.93,12.93,288437,13.16,13.17,12.93,12.93,288437,0.0,1.0
2023-01-03,13.02,13.56,12.94,13.34,603618,13.02,13.56,12.94,13.34,603618,0.0,1.0
2023-01-04,12.89,13.3,12.68,13.08,519108,12.89,13.3,12.68,13.08,519108,0.0,1.0
2023-01-05,12.69,12.99,12.44,12.75,842898,12.69,12.99,12.44,12.75,842898,0.0,1.0
2023-01-06,12.6,12.96,12.57,12.78,411648,12.6,12.96,12.57,12.78,411648,0.0,1.0
2023-01-09,12.6,13.025,12.58,12.66,353701,12.6,13.025,12.58,12.66,353701,0.0,1.0
2023-01-10,12.88,13.0099,12.49,12.49,738509,12.88,13.0099,12.49,12.49,738509,0.0,1.0
2023-01-11,13.61,13.61,12.92,12.93,407868,13.61,13.61,12.92,12.93,407868,0.0,1.0
2023-01-12,13.27,14.08,13.08,13.68,788008,13.27,14.08,13.08,13.68,788008,0.0,1.0
2023-01-13,13.52,13.66,13.11,13.21,325687,13.52,13.66,13.11,13.21,325687,0.0,1.0
2023-01-17,13.79,13.9,13.29,13.54,354738,13.79,13.9,13.29,13.54,354738,0.0,1.0
2023-01-18,14.3,14.6,13.75,13.85,1712815,14.3,14.6,13.75,13.85,1712815,0.0,1.0
2023-01-19,15.0,15.095,14.28,14.28,332716,15.0,15.095,14.28,14.28,332716,0.0,1.0
2023-01-20,15.37,15.53,14.7,15.03,475066,15.37,15.53,14.7,15.03,475066,0.0,1.0
2023-01-23,15.11,15.52,14.99,15.33,429252,15.11,15.52,14.99,15.33,429252,0.0,1.0
2023-01-24,14.61,15.14,14.6,15.06,338870,14.61,15.14,14.6,15.06,338870,0.0,1.0
2023-01-25,14.91,14.95,14.46,14.52,273016,14.91,14.95,14.46,14.52,273016,0.0,1.0
2023-01-26,14.95,15.21,14.77,14.94,261431,14.95,15.21,14.77,14.94,261431,0.0,1.0
2023-01-27,15.12,15.27,14.695,14.92,318789,15.12,15.27,14.695,14.92,318789,0.0,1.0
2023-01-30,14.94,15.31,14.72,15.04,350104,14.94,15.31,14.72,15.04,350104,0.0,1.0
2023-01-31,15.36,15.57,14.94,14.95,454582,15.36,15.57,14.94,14.95,454582,0.0,1.0
2023-02-01,15.47,15.52,15.17,15.33,329370,15.47,15.52,15.17,15.33,329370,0.0,1.0
2023-02-02,16.02,16.06,15.31,15.52,453854,16.02,16.06,15.31,15.52,453854,0.0,1.0
2023-02-03,15.1,15.9,15.0,15.9,385349,15.1,15.9,15.0,15.9,385349,0.0,1.0
2023-02-06,14.41,15.23,14.23,14.86,351102,14.41,15.23,14.23,14.86,351102,0.0,1.0
2023-02-07,14.78,14.86,14.31,14.45,295654,14.78,14.86,14.31,14.45,295654,0.0,1.0
2023-02-08,14.64,14.965,14.46,14.72,679391,14.64,14.965,14.46,14.72,679391,0.0,1.0
2023-02-09,14.73,14.97,14.54,14.86,533595,14.73,14.97,14.54,14.86,533595,0.0,1.0
2023-02-10,15.22,15.255,14.525,14.57,373196,15.22,15.255,14.525,14.57,373196,0.0,1.0
2023-02-13,14.32,15.31,14.23,15.24,527228,14.32,15.31,14.23,15.24,527228,0.0,1.0
2023-02-14,14.23,14.4,13.83,14.12,643547,14.23,14.4,13.83,14.12,643547,0.0,1.0
2023-02-15,15.99,16.64,13.0,13.6,1354576,15.99,16.64,13.0,13.6,1354576,0.0,1.0
2023-02-16,15.74,16.195,15.39,15.67,442213,15.74,16.195,15.39,15.67,442213,0.0,1.0
2023-02-17,15.65,15.87,15.51,15.73,392774,15.65,15.87,15.51,15.73,392774,0.0,1.0
2023-02-21,15.65,15.85,15.43,15.65,439012,15.65,15.85,15.43,15.65,439012,0.0,1.0
2023-02-22,15.71,15.87,15.54,15.65,552132,15.71,15.87,15.54,15.65,552132,0.0,1.0
2023-02-23,15.77,15.9,15.44,15.8,738633,15.77,15.9,15.44,15.8,738633,0.0,1.0
2023-02-24,15.38,15.755,15.16,15.69,368401,15.38,15.755,15.16,15.69,368401,0.0,1.0
2023-02-27,15.49,15.52,15.31,15.4,376783,15.49,15.52,15.31,15.4,376783,0.0,1.0
2023-02-28,15.35,15.44,15.12,15.4,580045,15.35,15.44,15.12,15.4,580045,0.0,1.0
2023-03-01,14.85,15.44,14.2875,15.35,1001472,14.85,15.44,14.2875,15.35,1001472,0.0,1.0
2023-03-02,14.81,14.87,14.48,14.81,547062,14.81,14.87,14.48,14.81,547062,0.0,1.0
2023-03-03,14.79,15.08,14.59,14.87,541690,14.79,15.08,14.59,14.87,541690,0.0,1.0
2023-03-06,14.06,14.775,14.02,14.77,882526,14.06,14.775,14.02,14.77,882526,0.0,1.0
2023-03-07,13.91,14.1922,13.81,14.04,661814,13.91,14.1922,13.81,14.04,661814,0.0,1.0
2023-03-08,14.09,14.39,13.9,14.0,482180,14.09,14.39,13.9,14.0,482180,0.0,1.0
2023-03-09,13.9,14.43,13.9,14.12,440467,13.9,14.43,13.9,14.12,440467,0.0,1.0
2023-03-10,14.0,14.09,13.76,13.9,463910,14.0,14.09,13.76,13.9,463910,0.0,1.0
2023-03-13,14.0,14.17,13.8613,14.0,658050,14.0,14.17,13.8613,14.0,658050,0.0,1.0
2023-03-14,14.36,14.58,14.04,14.3,516637,14.36,14.58,14.04,14.3,516637,0.0,1.0
2023-03-15,14.25,14.28,13.51,14.09,594682,14.25,14.28,13.51,14.09,594682,0.0,1.0
2023-03-16,14.14,14.43,13.725,14.06,1173925,14.14,14.43,13.725,14.06,1173925,0.0,1.0
2023-03-17,13.53,14.12,13.48,14.06,1873553,13.53,14.12,13.48,14.06,1873553,0.0,1.0
2023-03-20,13.32,13.71,13.18,13.54,375681,13.32,13.71,13.18,13.54,375681,0.0,1.0
2023-03-21,13.7,13.79,13.31,13.48,444295,13.7,13.79,13.31,13.48,444295,0.0,1.0
2023-03-22,13.74,14.11,13.62,13.72,403524,13.74,14.11,13.62,13.72,403524,0.0,1.0
2023-03-23,13.34,13.88,13.27,13.88,273072,13.34,13.88,13.27,13.88,273072,0.0,1.0
2023-03-24,13.78,13.85,13.12,13.27,256498,13.78,13.85,13.12,13.27,256498,0.0,1.0
2023-03-27,13.78,14.01,13.67,13.71,431896,13.78,14.01,13.67,13.71,431896,0.0,1.0
2023-03-28,13.82,13.91,13.59,13.78,384352,13.82,13.91,13.59,13.78,384352,0.0,1.0
2023-03-29,13.41,14.06,13.38,13.85,449083,13.41,14.06,13.38,13.85,449083,0.0,1.0
2023-03-30,13.18,13.74,13.1,13.71,1292747,13.18,13.74,13.1,13.71,1292747,0.0,1.0
2023-03-31,13.91,13.9992,13.17,13.24,521841,13.91,13.9992,13.17,13.24,521841,0.0,1.0
2023-04-03,13.47,13.935,13.2,13.77,1051650,13.47,13.935,13.2,13.77,1051650,0.0,1.0
2023-04-04,13.25,13.55,13.07,13.55,766380,13.25,13.55,13.07,13.55,766380,0.0,1.0
2023-04-05,13.42,13.55,12.94,13.11,347888,13.42,13.55,12.94,13.11,347888,0.0,1.0
2023-04-06,13.24,13.61,13.2,13.46,359359,13.24,13.61,13.2,13.46,359359,0.0,1.0
2023-04-10,13.44,13.53,13.2,13.24,326373,13.44,13.53,13.2,13.24,326373,0.0,1.0
2023-04-11,13.91,13.95,13.39,13.48,374845,13.91,13.95,13.39,13.48,374845,0.0,1.0
2023-04-12,13.38,13.94,13.37,13.94,482393,13.38,13.94,13.37,13.94,482393,0.0,1.0
2023-04-13,13.55,13.74,13.41,13.51,187094,13.55,13.74,13.41,13.51,187094,0.0,1.0
2023-04-14,13.55,13.65,13.4585,13.59,236616,13.55,13.65,13.4585,13.59,236616,0.0,1.0
2023-04-17,12.83,13.58,12.74,13.54,656086,12.83,13.58,12.74,13.54,656086,0.0,1.0
2023-04-18,12.4,12.87,12.17,12.87,586502,12.4,12.87,12.17,12.87,586502,0.0,1.0
2023-04-19,12.62,12.64,12.14,12.34,483647,12.62,12.64,12.14,12.34,483647,0.0,1.0
2023-04-20,12.39,12.605,12.29,12.59,338756,12.39,12.605,12.29,12.59,338756,0.0,1.0
2023-04-21,12.59,12.75,12.42,12.42,349230,12.59,12.75,12.42,12.42,349230,0.0,1.0
2023-04-24,12.57,12.88,12.5,12.63,639380,12.57,12.88,12.5,12.63,639380,0.0,1.0
2023-04-25,12.38,12.67,12.25,12.51,491063,12.38,12.67,12.25,12.51,491063,0.0,1.0
2023-04-26,12.29,12.44,12.24,12.38,473200,12.29,12.44,12.24,12.38,473200,0.0,1.0
2023-04-27,12.3,12.5,12.27,12.34,396989,12.3,12.5,12.27,12.34,396989,0.0,1.0
2023-04-28,12.25,12.55,12.25,12.31,628501,12.25,12.55,12.25,12.31,628501,0.0,1.0
2023-05-01,12.4,12.525,12.16,12.25,277738,12.4,12.525,12.16,12.25,277738,0.0,1.0
2023-05-02,12.2,12.395,11.985,12.32,513304,12.2,12.395,11.985,12.32,513304,0.0,1.0
2023-05-03,12.28,12.44,12.25,12.25,281904,12.28,12.44,12.25,12.25,281904,0.0,1.0
2023-05-04,12.96,13.11,11.975,12.26,759101,12.96,13.11,11.975,12.26,759101,0.0,1.0
2023-05-05,13.24,13.505,13.04,13.04,552455,13.24,13.505,13.04,13.04,552455,0.0,1.0
2023-05-08,13.49,13.6164,13.18,13.29,351238,13.49,13.6164,13.18,13.29,351238,0.0,1.0
2023-05-09,13.51,13.605,13.25,13.37,1035874,13.51,13.605,13.25,13.37,1035874,0.0,1.0
2023-05-10,12.33,13.55,12.01,13.55,1168582,12.33,13.55,12.01,13.55,1168582,0.0,1.0
2023-05-11,12.8,13.38,12.25,12.34,644800,12.8,13.38,12.25,12.34,644800,0.0,1.0
2023-05-12,12.22,12.69,12.02,12.52,816958,12.22,12.69,12.02,12.52,816958,0.0,1.0
2023-05-15,12.12,12.49,12.07,12.19,473490,12.12,12.49,12.07,12.19,473490,0.0,1.0
2023-05-16,11.88,12.27,11.84,12.1,569040,11.88,12.27,11.84,12.1,569040,0.0,1.0
2023-05-17,12.03,12.04,11.64,11.94,412628,12.03,12.04,11.64,11.94,412628,0.0,1.0
2023-05-18,12.01,12.32,11.5,12.06,639498,12.01,12.32,11.5,12.06,639498,0.0,1.0
2023-05-19,11.89,12.3,11.76,12.14,631965,11.89,12.3,11.76,12.14,631965,0.0,1.0
2023-05-22,12.17,12.2,11.815,11.88,595465,12.17,12.2,11.815,11.88,595465,0.0,1.0
2023-05-23,12.45,12.81,12.175,12.2,520831,12.45,12.81,12.175,12.2,520831,0.0,1.0
2023-05-24,12.44,12.765,12.38,12.72,379322,12.44,12.765,12.38,12.72,379322,0.0,1.0
2023-05-25,11.64,12.38,11.6,12.37,461693,11.64,12.38,11.6,12.37,461693,0.0,1.0
2023-05-26,11.55,11.67,11.39,11.6,386988,11.55,11.67,11.39,11.6,386988,0.0,1.0
2023-05-30,10.84,11.53,10.82,11.52,424924,10.84,11.53,10.82,11.52,424924,0.0,1.0
2023-05-31,10.76,10.8,10.51,10.76,738891,10.76,10.8,10.51,10.76,738891,0.0,1.0
2023-06-01,11.94,12.09,10.85,10.85,766694,11.94,12.09,10.85,10.85,766694,0.0,1.0
2023-06-02,12.23,12.275,11.73,12.0,445576,12.23,12.275,11.73,12.0,445576,0.0,1.0
2023-06-05,13.28,13.29,12.255,12.28,682000,13.28,13.29,12.255,12.28,682000,0.0,1.0
2023-06-06,13.63,13.67,13.2,13.2,657390,13.63,13.67,13.2,13.2,657390,0.0,1.0
2023-06-07,13.72,14.04,13.52,13.52,550558,13.72,14.04,13.52,13.52,550558,0.0,1.0
2023-06-08,12.97,13.85,12.95,13.79,423871,12.97,13.85,12.95,13.79,423871,0.0,1.0
2023-06-09,12.54,13.0,12.48,12.86,443726,12.54,13.0,12.48,12.86,443726,0.0,1.0
2023-06-12,12.11,12.53,11.58,12.21,734027,12.11,12.53,11.58,12.21,734027,0.0,1.0
2023-06-13,12.41,13.02,12.25,12.35,710425,12.41,13.02,12.25,12.35,710425,0.0,1.0
2023-06-14,12.1,12.58,11.95,12.37,352137,12.1,12.58,11.95,12.37,352137,0.0,1.0
2023-06-15,12.18,12.29,11.87,12.07,390417,12.18,12.29,11.87,12.07,390417,0.0,1.0
2023-06-16,12.36,12.745,12.17,12.33,843262,12.36,12.745,12.17,12.33,843262,0.0,1.0
2023-06-20,12.2,12.36,11.74,11.74,758403,12.2,12.36,11.74,11.74,758403,0.0,1.0
2023-06-21,12.09,12.35,12.08,12.2,592873,12.09,12.35,12.08,12.2,592873,0.0,1.0
2023-06-22,12.2,12.42,12.001,12.1,673494,12.2,12.42,12.001,12.1,673494,0.0,1.0
2023-06-23,12.02,12.3,11.88,12.2,7127555,12.02,12.3,11.88,12.2,7127555,0.0,1.0
2023-06-26,12.0,12.43,11.9,12.0,599249,12.0,12.43,11.9,12.0,599249,0.0,1.0
2023-06-27,11.78,12.02,11.59,12.02,561683,11.78,12.02,11.59,12.02,561683,0.0,1.0
2023-06-28,11.81,11.915,11.63,11.74,505360,11.81,11.915,11.63,11.74,505360,0.0,1.0
2023-06-29,11.96,12.13,11.79,11.79,330482,11.96,12.13,11.79,11.79,330482,0.0,1.0
2023-06-30,11.5,12.27,10.98,12.08,1793605,11.5,12.27,10.98,12.08,1793605,0.0,1.0
2023-07-03,11.23,11.3,10.92,11.3,430525,11.23,11.3,10.92,11.3,430525,0.0,1.0
2023-07-05,12.06,12.13,11.14,11.28,916070,12.06,12.13,11.14,11.28,916070,0.0,1.0
2023-07-06,12.01,12.3,11.84,11.97,813133,12.01,12.3,11.84,11.97,813133,0.0,1.0
2023-07-07,12.03,12.17,11.89,12.04,667756,12.03,12.17,11.89,12.04,667756,0.0,1.0
2023-07-10,12.03,12.16,11.73,11.9,411974,12.03,12.16,11.73,11.9,411974,0.0,1.0
2023-07-11,12.24,12.25,11.795,12.0,372245,12.24,12.25,11.795,12.0,372245,0.0,1.0
2023-07-12,12.35,12.5,12.2,12.46,329498,12.35,12.5,12.2,12.46,329498,0.0,1.0
2023-07-13,12.53,12.585,11.98,12.37,431784,12.53,12.585,11.98,12.37,431784,0.0,1.0
2023-07-14,12.63,12.815,12.42,12.55,572992,12.63,12.815,12.42,12.55,572992,0.0,1.0
2023-07-17,12.64,12.7,12.18,12.19,626247,12.64,12.7,12.18,12.19,626247,0.0,1.0
2023-07-18,12.71,13.0,12.63,12.76,477393,12.71,13.0,12.63,12.76,477393,0.0,1.0
2023-07-19,13.5,13.53,12.78,12.79,274909,13.5,13.53,12.78,12.79,274909,0.0,1.0
2023-07-20,13.69,13.775,13.46,13.62,420365,13.69,13.775,13.46,13.62,420365,0.0,1.0
2023-07-21,14.36,14.43,13.6979,13.75,662542,14.36,14.43,13.6979,13.75,662542,0.0,1.0
2023-07-24,14.3,14.59,14.1301,14.43,506185,14.3,14.59,14.1301,14.43,506185,0.0,1.0
2023-07-25,14.09,14.34,13.64,13.93,416627,14.09,14.34,13.64,13.93,416627,0.0,1.0
2023-07-26,14.43,14.58,14.08,14.08,527574,14.43,14.58,14.08,14.08,527574,0.0,1.0
2023-07-27,13.97,14.51,13.9,14.51,370405,13.97,14.51,13.9,14.51,370405,0.0,1.0
2023-07-28,13.69,14.1,13.65,13.99,440265,13.69,14.1,13.65,13.99,440265,0.0,1.0
2023-07-31,13.73,13.97,13.67,13.73,486491,13.73,13.97,13.67,13.73,486491,0.0,1.0
2023-08-01,13.58,13.85,13.37,13.76,417360,13.58,13.85,13.37,13.76,417360,0.0,1.0
2023-08-02,13.11,13.5,12.95,13.42,417882,13.11,13.5,12.95,13.42,417882,0.0,1.0
2023-08-03,13.52,13.6,12.97,13.08,549941,13.52,13.6,12.97,13.08,549941,0.0,1.0
2023-08-04,13.62,13.87,13.4901,13.5,593082,13.62,13.87,13.4901,13.5,593082,0.0,1.0
2023-08-07,13.81,13.96,13.44,13.73,483640,13.81,13.96,13.44,13.73,483640,0.0,1.0
2023-08-08,13.76,13.76,13.47,13.63,243444,13.76,13.76,13.47,13.63,243444,0.0,1.0
2023-08-09,13.7,14.22,13.63,13.87,495055,13.7,14.22,13.63,13.87,495055,0.0,1.0
2023-08-10,11.81,13.09,11.57,12.84,2654244,11.81,13.09,11.57,12.84,2654244,0.0,1.0
2023-08-11,11.5,11.96,11.27,11.51,1270080,11.5,11.96,11.27,11.51,1270080,0.0,1.0
2023-08-14,11.97,12.11,11.28,11.38,935656,11.97,12.11,11.28,11.38,935656,0.0,1.0
2023-08-15,11.32,11.915,11.28,11.85,856817,11.32,11.915,11.28,11.85,856817,0.0,1.0
2023-08-16,11.47,11.76,11.22,11.24,847736,11.47,11.76,11.22,11.24,847736,0.0,1.0
2023-08-17,11.63,11.725,11.39,11.39,681319,11.63,11.725,11.39,11.39,681319,0.0,1.0
2023-08-18,11.5,11.83,11.49,11.52,706413,11.5,11.83,11.49,11.52,706413,0.0,1.0
2023-08-21,11.75,11.81,11.35,11.39,545013,11.75,11.81,11.35,11.39,545013,0.0,1.0
2023-08-22,12.0,12.03,11.73,11.79,504648,12.0,12.03,11.73,11.79,504648,0.0,1.0
2023-08-23,11.94,12.185,11.66,12.05,469107,11.94,12.185,11.66,12.05,469107,0.0,1.0
2023-08-24,12.77,13.13,12.01,12.22,1281085,12.77,13.13,12.01,12.22,1281085,0.0,1.0
2023-08-25,12.54,12.96,12.54,12.78,919187,12.54,12.96,12.54,12.78,919187,0.0,1.0
2023-08-28,12.51,12.78,12.31,12.56,339520,12.51,12.78,12.31,12.56,339520,0.0,1.0
2023-08-29,12.75,12.75,12.39,12.47,483031,12.75,12.75,12.39,12.47,483031,0.0,1.0
2023-08-30,12.95,13.01,12.69,12.73,357819,12.95,13.01,12.69,12.73,357819,0.0,1.0
2023-08-31,12.81,12.99,12.71,12.95,540028,12.81,12.99,12.71,12.95,540028,0.0,1.0
2023-09-01,12.63,13.01,12.57,12.87,568163,12.63,13.01,12.57,12.87,568163,0.0,1.0
2023-09-05,12.5,12.545,12.17,12.52,466343,12.5,12.545,12.17,12.52,466343,0.0,1.0
2023-09-06,12.43,12.54,12.25,12.51,339325,12.43,12.54,12.25,12.51,339325,0.0,1.0
2023-09-07,12.32,12.535,12.3,12.4,588642,12.32,12.535,12.3,12.4,588642,0.0,1.0
2023-09-08,12.47,12.575,12.03,12.4,531757,12.47,12.575,12.03,12.4,531757,0.0,1.0
2023-09-11,12.48,12.77,12.385,12.48,419078,12.48,12.77,12.385,12.48,419078,0.0,1.0
2023-09-12,12.65,12.71,12.31,12.48,630366,12.65,12.71,12.31,12.48,630366,0.0,1.0
2023-09-13,12.77,12.83,12.37,12.65,457489,12.77,12.83,12.37,12.65,457489,0.0,1.0
2023-09-14,12.5,12.99,12.49,12.81,577135,12.5,12.99,12.49,12.81,577135,0.0,1.0
2023-09-15,12.51,12.56,12.055,12.38,1386721,12.51,12.56,12.055,12.38,1386721,0.0,1.0
2023-09-18,12.5,12.61,12.335,12.51,400304,12.5,12.61,12.335,12.51,400304,0.0,1.0
2023-09-19,12.0,12.47,11.84,12.41,731740,12.0,12.47,11.84,12.41,731740,0.0,1.0
2023-09-20,12.22,12.41,11.93,12.06,438294,12.22,12.41,11.93,12.06,438294,0.0,1.0
2023-09-21,12.03,12.19,11.895,12.18,425506,12.03,12.19,11.895,12.18,425506,0.0,1.0
2023-09-22,12.0,12.08,11.79,12.06,484649,12.0,12.08,11.79,12.06,484649,0.0,1.0
2023-09-25,11.98,12.05,11.75,11.81,375055,11.98,12.05,11.75,11.81,375055,0.0,1.0
2023-09-26,11.6,12.05,11.58,11.96,358325,11.6,12.05,11.58,11.96,358325,0.0,1.0
2023-09-27,11.79,11.945,11.6,11.64,583518,11.79,11.945,11.6,11.64,583518,0.0,1.0
2023-09-28,11.79,12.13,11.7,11.81,569064,11.79,12.13,11.7,11.81,569064,0.0,1.0
2023-09-29,11.25,11.79,11.07,11.78,484396,11.25,11.79,11.07,11.78,484396,0.0,1.0
2023-10-02,11.73,11.74,11.08,11.2,679727,11.73,11.74,11.08,11.2,679727,0.0,1.0
2023-10-03,8.56,11.185,8.31,11.0,2974105,8.56,11.185,8.31,11.0,2974105,0.0,1.0
2023-10-04,8.65,8.69,7.65,8.18,1782424,8.65,8.69,7.65,8.18,1782424,0.0,1.0
2023-10-05,8.38,8.68,8.32,8.51,1106955,8.38,8.68,8.32,8.51,1106955,0.0,1.0
2023-10-06,8.56,8.97,8.06,8.21,779075,8.56,8.97,8.06,8.21,779075,0.0,1.0
2023-10-09,8.47,8.69,8.22,8.42,656635,8.47,8.69,8.22,8.42,656635,0.0,1.0
2023-10-10,8.57,9.02,8.43,8.56,708500,8.57,9.02,8.43,8.56,708500,0.0,1.0
2023-10-11,8.19,8.57,8.17,8.51,699686,8.19,8.57,8.17,8.51,699686,0.0,1.0
2023-10-12,7.89,8.17,7.88,8.15,648445,7.89,8.17,7.88,8.15,648445,0.0,1.0
2023-10-13,7.78,8.0459,7.77,7.86,531353,7.78,8.0459,7.77,7.86,531353,0.0,1.0
2023-10-16,7.76,7.97,7.62,7.79,825025,7.76,7.97,7.62,7.79,825025,0.0,1.0
2023-10-17,8.1,8.27,7.71,7.71,690664,8.1,8.27,7.71,7.71,690664,0.0,1.0
2023-10-18,8.13,8.3,7.95,8.05,492038,8.13,8.3,7.95,8.05,492038,0.0,1.0
2023-10-19,8.17,8.205,7.975,8.09,462430,8.17,8.205,7.975,8.09,462430,0.0,1.0
2023-10-20,8.01,8.225,7.83,8.14,1055721,8.01,8.225,7.83,8.14,1055721,0.0,1.0
2023-10-23,7.88,8.13,7.75,8.02,620327,7.88,8.13,7.75,8.02,620327,0.0,1.0
2023-10-24,7.97,8.15,7.84,7.92,527640,7.97,8.15,7.84,7.92,527640,0.0,1.0
2023-10-25,7.55,7.89,7.53,7.83,350737,7.55,7.89,7.53,7.83,350737,0.0,1.0
2023-10-26,7.3,7.6,7.12,7.42,875832,7.3,7.6,7.12,7.42,875832,0.0,1.0
2023-10-27,7.41,7.57,7.32,7.37,595291,7.41,7.57,7.32,7.37,595291,0.0,1.0
2023-10-30,7.5,7.57,7.3,7.49,400846,7.5,7.57,7.3,7.49,400846,0.0,1.0
2023-10-31,7.37,7.67,7.245,7.51,1578121,7.37,7.67,7.245,7.51,1578121,0.0,1.0
2023-11-01,7.28,7.61,7.26,7.4,735426,7.28,7.61,7.26,7.4,735426,0.0,1.0
2023-11-02,8.0,8.02,7.36,7.36,876247,8.0,8.02,7.36,7.36,876247,0.0,1.0
2023-11-03,8.67,8.75,8.15,8.17,635870,8.67,8.75,8.15,8.17,635870,0.0,1.0
2023-11-06,8.5,8.77,8.44,8.65,677409,8.5,8.77,8.44,8.65,677409,0.0,1.0
2023-11-07,8.55,8.83,8.48,8.59,610891,8.55,8.83,8.48,8.59,610891,0.0,1.0
2023-11-08,9.92,10.14,8.33,8.57,1840990,9.92,10.14,8.33,8.57,1840990,0.0,1.0
2023-11-09,9.43,10.32,9.08,9.98,1060705,9.43,10.32,9.08,9.98,1060705,0.0,1.0
2023-11-10,9.3,9.51,8.96,9.47,643644,9.3,9.51,8.96,9.47,643644,0.0,1.0
2023-11-13,9.2,9.46,9.07,9.37,441505,9.2,9.46,9.07,9.37,441505,0.0,1.0
2023-11-14,9.76,10.06,9.4701,9.53,455654,9.76,10.06,9.4701,9.53,455654,0.0,1.0
2023-11-15,9.78,9.909,9.67,9.69,1118408,9.78,9.909,9.67,9.69,1118408,0.0,1.0
2023-11-16,9.69,9.89,9.49,9.84,297198,9.69,9.89,9.49,9.84,297198,0.0,1.0
2023-11-17,9.82,9.99,9.59,9.78,620812,9.82,9.99,9.59,9.78,620812,0.0,1.0
2023-11-20,10.01,10.2,9.74,9.74,390760,10.01,10.2,9.74,9.74,390760,0.0,1.0
2023-11-21,9.86,10.05,9.65,9.89,377262,9.86,10.05,9.65,9.89,377262,0.0,1.0
2023-11-22,10.1,10.29,9.93,9.93,220390,10.1,10.29,9.93,9.93,220390,0.0,1.0
2023-11-24,10.54,10.58,10.02,10.02,321378,10.54,10.58,10.02,10.02,321378,0.0,1.0
2023-11-27,10.41,10.644,10.085,10.57,680481,10.41,10.644,10.085,10.57,680481,0.0,1.0
2023-11-28,10.47,10.52,10.21,10.45,574827,10.47,10.52,10.21,10.45,574827,0.0,1.0
2023-11-29,10.47,10.83,10.36,10.58,533143,10.47,10.83,10.36,10.58,533143,0.0,1.0
2023-11-30,10.66,10.66,10.37,10.55,501684,10.66,10.66,10.37,10.55,501684,0.0,1.0
2023-12-01,10.93,11.16,10.57,10.57,456507,10.93,11.16,10.57,10.57,456507,0.0,1.0
2023-12-04,11.06,11.29,10.77,10.92,447527,11.06,11.29,10.77,10.92,447527,0.0,1.0
2023-12-05,10.74,11.1,10.67,11.05,299004,10.74,11.1,10.67,11.05,299004,0.0,1.0
2023-12-06,10.76,11.13,10.74,10.85,377892,10.76,11.13,10.74,10.85,377892,0.0,1.0
2023-12-07,11.02,11.02,10.74,10.83,354137,11.02,11.02,10.74,10.83,354137,0.0,1.0
2023-12-08,11.08,11.17,10.9205,10.96,566072,11.08,11.17,10.9205,10.96,566072,0.0,1.0
2023-12-11,10.75,11.1478,10.71,11.06,328387,10.75,11.1478,10.71,11.06,328387,0.0,1.0
2023-12-12,10.77,10.9,10.59,10.77,467831,10.77,10.9,10.59,10.77,467831,0.0,1.0
2023-12-13,11.0,11.09,10.63,10.86,559787,11.0,11.09,10.63,10.86,559787,0.0,1.0
2023-12-14,10.98,11.56,10.88,11.25,510359,10.98,11.56,10.88,11.25,510359,0.0,1.0
2023-12-15,10.52,11.02,10.445,11.02,1415112,10.52,11.02,10.445,11.02,1415112,0.0,1.0
2023-12-18,10.44,10.78,10.43,10.59,505705,10.44,10.78,10.43,10.59,505705,0.0,1.0
2023-12-19,10.68,10.77,10.51,10.51,522040,10.68,10.77,10.51,10.51,522040,0.0,1.0
2023-12-20,10.54,10.89,10.5,10.71,594945,10.54,10.89,10.5,10.71,594945,0.0,1.0
2023-12-21,10.69,10.81,10.575,10.69,388664,10.69,10.81,10.575,10.69,388664,0.0,1.0
2023-12-22,10.68,10.88,10.55,10.77,347282,10.68,10.88,10.55,10.77,347282,0.0,1.0
2023-12-26,10.79,10.82,10.55,10.76,268952,10.79,10.82,10.55,10.76,268952,0.0,1.0
2023-12-27,10.72,10.92,10.68,10.88,259467,10.72,10.92,10.68,10.88,259467,0.0,1.0
2023-12-28,10.61,10.84,10.56,10.64,344419,10.61,10.84,10.56,10.64,344419,0.0,1.0
2023-12-29,10.35,10.675,10.3,10.55,297097,10.35,10.675,10.3,10.55,297097,0.0,1.0
2024-01-02,10.16,10.63,10.1,10.33,562362,10.16,10.63,10.1,10.33,562362,0.0,1.0
2024-01-03,9.73,10.11,9.715,10.11,597531,9.73,10.11,9.715,10.11,597531,0.0,1.0
2024-01-04,9.38,9.745,9.36,9.67,1047272,9.38,9.745,9.36,9.67,1047272,0.0,1.0
2024-01-05,9.76,9.76,9.11,9.32,1410388,9.76,9.76,9.11,9.32,1410388,0.0,1.0
2024-01-08,10.16,10.175,9.73,9.8,476144,10.16,10.175,9.73,9.8,476144,0.0,1.0
2024-01-09,10.51,10.53,9.92,10.04,579406,10.51,10.53,9.92,10.04,579406,0.0,1.0
2024-01-10,10.56,10.77,10.44,10.5,577587,10.56,10.77,10.44,10.5,577587,0.0,1.0
2024-01-11,10.56,10.74,10.46,10.62,534120,10.56,10.74,10.46,10.62,534120,0.0,1.0
2024-01-12,10.43,10.75,10.41,10.58,440152,10.43,10.75,10.41,10.58,440152,0.0,1.0
2024-01-16,10.35,10.48,9.995,10.29,469841,10.35,10.48,9.995,10.29,469841,0.0,1.0
2024-01-17,10.16,10.21,9.78,10.14,440557,10.16,10.21,9.78,10.14,440557,0.0,1.0
2024-01-18,10.11,10.24,9.93,10.24,317419,10.11,10.24,9.93,10.24,317419,0.0,1.0
2024-01-19,10.21,10.23,9.88,10.18,382284,10.21,10.23,9.88,10.18,382284,0.0,1.0
2024-01-22,10.77,10.86,10.2911,10.37,482451,10.77,10.86,10.2911,10.37,482451,0.0,1.0
2024-01-23,10.83,11.01,10.69,10.95,544179,10.83,11.01,10.69,10.95,544179,0.0,1.0
2024-01-24,10.76,11.0,10.67,11.0,305448,10.76,11.0,10.67,11.0,305448,0.0,1.0
2024-01-25,10.7,10.915,10.58,10.88,332394,10.7,10.915,10.58,10.88,332394,0.0,1.0
2024-01-26,10.63,10.795,10.53,10.75,372586,10.63,10.795,10.53,10.75,372586,0.0,1.0
2024-01-29,10.47,10.67,10.26,10.67,476771,10.47,10.67,10.26,10.67,476771,0.0,1.0
2024-01-30,10.31,10.51,10.285,10.38,288573,10.31,10.51,10.285,10.38,288573,0.0,1.0
2024-01-31,10.09,10.4881,10.06,10.3,393772,10.09,10.4881,10.06,10.3,393772,0.0,1.0
2024-02-01,10.27,10.4056,10.01,10.16,300915,10.27,10.4056,10.01,10.16,300915,0.0,1.0
2024-02-02,10.21,10.3,9.99,10.14,306402,10.21,10.3,9.99,10.14,306402,0.0,1.0
2024-02-05,9.48,10.12,9.48,10.08,444425,9.48,10.12,9.48,10.08,444425,0.0,1.0
2024-02-06,9.6,9.69,9.41,9.44,351304,9.6,9.69,9.41,9.44,351304,0.0,1.0
2024-02-07,9.14,9.69,9.11,9.69,346930,9.14,9.69,9.11,9.69,346930,0.0,1.0
2024-02-08,8.9,9.2,8.74,9.13,666271,8.9,9.2,8.74,9.13,666271,0.0,1.0
2024-02-09,8.93,9.17,8.83,8.91,502926,8.93,9.17,8.83,8.91,502926,0.0,1.0
2024-02-12,9.16,9.42,8.91,8.91,520851,9.16,9.42,8.91,8.91,520851,0.0,1.0
2024-02-13,8.86,9.0,8.6,8.85,536097,8.86,9.0,8.6,8.85,536097,0.0,1.0
2024-02-14,8.99,9.12,8.88,9.02,413941,8.99,9.12,8.88,9.02,413941,0.0,1.0
2024-02-15,9.59,9.76,8.98,8.99,555069,9.59,9.76,8.98,8.99,555069,0.0,1.0
2024-02-16,9.69,9.72,9.2,9.36,466098,9.69,9.72,9.2,9.36,466098,0.0,1.0
2024-02-20,9.27,9.6,9.19,9.5,442546,9.27,9.6,9.19,9.5,442546,0.0,1.0
2024-02-21,9.3,9.4,8.99,9.26,626826,9.3,9.4,8.99,9.26,626826,0.0,1.0
2024-02-22,9.41,9.6,9.185,9.39,596160,9.41,9.6,9.185,9.39,596160,0.0,1.0
2024-02-23,9.49,9.52,9.28,9.5,299939,9.49,9.52,9.28,9.5,299939,0.0,1.0
2024-02-26,9.33,9.61,9.26,9.49,467821,9.33,9.61,9.26,9.49,467821,0.0,1.0
2024-02-27,9.51,9.61,9.34,9.45,368286,9.51,9.61,9.34,9.45,368286,0.0,1.0
2024-02-28,9.18,9.49,9.15,9.47,647501,9.18,9.49,9.15,9.47,647501,0.0,1.0
2024-02-29,9.0,9.36,8.88,9.36,605481,9.0,9.36,8.88,9.36,605481,0.0,1.0
2024-03-01,8.81,8.99,8.61,8.96,634058,8.81,8.99,8.61,8.96,634058,0.0,1.0
2024-03-04,8.22,8.81,8.16,8.81,864746,8.22,8.81,8.16,8.81,864746,0.0,1.0
2024-03-05,7.92,8.4,7.91,8.17,607756,7.92,8.4,7.91,8.17,607756,0.0,1.0
2024-03-06,7.86,8.03,7.56,7.91,1433357,7.86,8.03,7.56,7.91,1433357,0.0,1.0
2024-03-07,9.6,10.9,9.29,9.43,3607759,9.6,10.9,9.29,9.43,3607759,0.0,1.0
2024-03-08,10.34,10.36,9.5934,9.67,1766784,10.34,10.36,9.5934,9.67,1766784,0.0,1.0
2024-03-11,9.89,10.346,9.61,10.14,1190820,9.89,10.346,9.61,10.14,1190820,0.0,1.0
2024-03-12,10.42,10.46,9.62,9.88,626603,10.42,10.46,9.62,9.88,626603,0.0,1.0
2024-03-13,10.84,11.0,10.405,10.43,1019538,10.84,11.0,10.405,10.43,1019538,0.0,1.0
2024-03-14,10.85,10.93,10.57,10.78,959473,10.85,10.93,10.57,10.78,959473,0.0,1.0
2024-03-15,11.01,11.065,10.65,10.85,1151473,11.01,11.065,10.65,10.85,1151473,0.0,1.0
2024-03-18,10.96,11.09,10.88,11.02,879911,10.96,11.09,10.88,11.02,879911,0.0,1.0
2024-03-19,11.19,11.28,10.94,10.94,626943,11.19,11.28,10.94,10.94,626943,0.0,1.0
2024-03-20,11.5,11.535,11.09,11.22,452063,11.5,11.535,11.09,11.22,452063,0.0,1.0
2024-03-21,11.39,11.67,11.22,11.56,655409,11.39,11.67,11.22,11.56,655409,0.0,1.0
2024-03-22,11.08,11.37,11.08,11.36,352885,11.08,11.37,11.08,11.36,352885,0.0,1.0
2024-03-25,11.11,11.3,11.05,11.11,280892,11.11,11.3,11.05,11.11,280892,0.0,1.0
2024-03-26,11.34,11.485,11.19,11.27,302051,11.34,11.485,11.19,11.27,302051,0.0,1.0
2024-03-27,11.56,11.68,11.35,11.45,636589,11.56,11.68,11.35,11.45,636589,0.0,1.0
2024-03-28,11.65,11.74,11.51,11.59,517451,11.65,11.74,11.51,11.59,517451,0.0,1.0
2024-04-01,11.29,11.69,11.26,11.69,437673,11.29,11.69,11.26,11.69,437673,0.0,1.0
2024-04-02,10.63,11.065,10.44,11.01,593367,10.63,11.065,10.44,11.01,593367,0.0,1.0
2024-04-03,10.99,11.01,10.52,10.6,359134,10.99,11.01,10.52,10.6,359134,0.0,1.0
2024-04-04,10.81,11.145,10.75,11.11,302797,10.81,11.145,10.75,11.11,302797,0.0,1.0
2024-04-05,11.02,11.08,10.7,10.72,261566,11.02,11.08,10.7,10.72,261566,0.0,1.0
2024-04-08,11.07,11.33,11.025,11.1,288041,11.07,11.33,11.025,11.1,288041,0.0,1.0
2024-04-09,11.19,11.35,11.06,11.06,234295,11.19,11.35,11.06,11.06,234295,0.0,1.0
2024-04-10,10.94,10.99,10.54,10.83,371817,10.94,10.99,10.54,10.83,371817,0.0,1.0
2024-04-11,10.75,11.05,10.73,10.99,259499,10.75,11.05,10.73,10.99,259499,0.0,1.0
2024-04-12,10.4,10.84,10.36,10.68,366245,10.4,10.84,10.36,10.68,366245,0.0,1.0
2024-04-15,10.43,10.48,10.17,10.37,459845,10.43,10.48,10.17,10.37,459845,0.0,1.0
2024-04-16,10.24,10.36,10.0,10.36,318789,10.24,10.36,10.0,10.36,318789,0.0,1.0
2024-04-17,10.16,10.39,9.99,10.29,339735,10.16,10.39,9.99,10.29,339735,0.0,1.0
2024-04-18,10.11,10.38,10.03,10.14,290125,10.11,10.38,10.03,10.14,290125,0.0,1.0
2024-04-19,10.25,10.29,10.01,10.02,339281,10.25,10.29,10.01,10.02,339281,0.0,1.0
2024-04-22,10.26,10.365,10.0,10.35,281125,10.26,10.365,10.0,10.35,281125,0.0,1.0
2024-04-23,10.27,10.335,10.14,10.26,278231,10.27,10.335,10.14,10.26,278231,0.0,1.0
2024-04-24,10.17,10.26,10.0,10.21,432592,10.17,10.26,10.0,10.21,432592,0.0,1.0
2024-04-25,9.87,10.08,9.81,10.02,278357,9.87,10.08,9.81,10.02,278357,0.0,1.0
2024-04-26,10.03,10.1,9.8,9.84,238307,10.03,10.1,9.8,9.84,238307,0.0,1.0
2024-04-29,10.31,10.35,10.08,10.1,260979,10.31,10.35,10.08,10.1,260979,0.0,1.0
2024-04-30,10.09,10.3,10.05,10.22,486322,10.09,10.3,10.05,10.22,486322,0.0,1.0
2024-05-01,10.18,10.4425,10.07,10.07,312625,10.18,10.4425,10.07,10.07,312625,0.0,1.0
2024-05-02,9.99,10.32,9.9,10.32,281620,9.99,10.32,9.9,10.32,281620,0.0,1.0
2024-05-03,10.18,10.34,10.07,10.19,281692,10.18,10.34,10.07,10.19,281692,0.0,1.0
2024-05-06,9.86,10.3,9.83,10.26,284972,9.86,10.3,9.83,10.26,284972,0.0,1.0
2024-05-07,9.9,10.045,9.85,9.86,223278,9.9,10.045,9.85,9.86,223278,0.0,1.0
2024-05-08,9.7,9.875,9.5,9.78,370003,9.7,9.875,9.5,9.78,370003,0.0,1.0
2024-05-09,8.29,8.86,7.545,7.555,3215621,8.29,8.86,7.545,7.555,3215621,0.0,1.0
2024-05-10,8.34,8.47,7.9,8.29,1602831,8.34,8.47,7.9,8.29,1602831,0.0,1.0
2024-05-13,8.64,8.9,8.57,8.6,1105433,8.64,8.9,8.57,8.6,1105433,0.0,1.0
2024-05-14,9.04,9.24,8.835,8.91,1161836,9.04,9.24,8.835,8.91,1161836,0.0,1.0
2024-05-15,8.66,9.26,8.575,9.18,654897,8.66,9.26,8.575,9.18,654897,0.0,1.0
2024-05-16,8.35,8.73,8.285,8.56,697881,8.35,8.73,8.285,8.56,697881,0.0,1.0
2024-05-17,8.25,8.46,8.185,8.36,739317,8.25,8.46,8.185,8.36,739317,0.0,1.0
2024-05-20,8.95,8.95,8.16,8.26,1042170,8.95,8.95,8.16,8.26,1042170,0.0,1.0
2024-05-21,9.27,9.27,8.86,8.87,582206,9.27,9.27,8.86,8.87,582206,0.0,1.0
2024-05-22,9.41,9.62,9.16,9.19,611737,9.41,9.62,9.16,9.19,611737,0.0,1.0
2024-05-23,9.18,9.45,8.97,9.45,611740,9.18,9.45,8.97,9.45,611740,0.0,1.0
2024-05-24,8.84,9.24,8.755,9.2,491529,8.84,9.24,8.755,9.2,491529,0.0,1.0
2024-05-28,9.09,9.18,8.82,8.82,350886,9.09,9.18,8.82,8.82,350886,0.0,1.0
2024-05-29,9.05,9.13,8.93,8.95,291827,9.05,9.13,8.93,8.95,291827,0.0,1.0
2024-05-30,9.2,9.25,9.07,9.11,360419,9.2,9.25,9.07,9.11,360419,0.0,1.0
2024-05-31,9.19,9.35,9.15,9.2,475817,9.19,9.35,9.15,9.2,475817,0.0,1.0
2024-06-03,8.92,9.32,8.79,9.32,348799,8.92,9.32,8.79,9.32,348799,0.0,1.0
2024-06-04,9.0,9.0,8.75,8.75,326065,9.0,9.0,8.75,8.75,326065,0.0,1.0
2024-06-05,9.21,9.22,8.9,9.04,197668,9.21,9.22,8.9,9.04,197668,0.0,1.0
2024-06-06,9.16,9.25,9.09,9.15,223852,9.16,9.25,9.09,9.15,223852,0.0,1.0
2024-06-07,9.19,9.24,8.995,9.09,225954,9.19,9.24,8.995,9.09,225954,0.0,1.0
2024-06-10,9.6,9.695,8.98,9.1,426265,9.6,9.695,8.98,9.1,426265,0.0,1.0
2024-06-11,9.65,9.66,9.25,9.47,421312,9.65,9.66,9.25,9.47,421312,0.0,1.0
2024-06-12,9.4,9.98,9.34,9.94,328791,9.4,9.98,9.34,9.94,328791,0.0,1.0
2024-06-13,8.95,9.39,8.67,9.39,454536,8.95,9.39,8.67,9.39,454536,0.0,1.0
2024-06-14,8.8,8.9,8.64,8.85,327054,8.8,8.9,8.64,8.85,327054,0.0,1.0
2024-06-17,8.84,8.84,8.64,8.68,285771,8.84,8.84,8.64,8.68,285771,0.0,1.0
2024-06-18,8.68,8.81,8.655,8.81,515121,8.68,8.81,8.655,8.81,515121,0.0,1.0
2024-06-20,8.81,8.84,8.57,8.62,557086,8.81,8.84,8.57,8.62,557086,0.0,1.0
2024-06-21,8.54,8.82,8.52,8.82,1560991,8.54,8.82,8.52,8.82,1560991,0.0,1.0
2024-06-24,8.5,8.7,8.415,8.6,555933,8.5,8.7,8.415,8.6,555933,0.0,1.0
2024-06-25,8.41,8.47,8.28,8.46,603702,8.41,8.47,8.28,8.46,603702,0.0,1.0
2024-06-26,8.49,8.51,8.2901,8.37,255525,8.49,8.51,8.2901,8.37,255525,0.0,1.0
2024-06-27,8.57,8.62,7.945,8.39,801488,8.57,8.62,7.945,8.39,801488,0.0,1.0
2024-06-28,8.92,8.97,8.545,8.61,1187318,8.92,8.97,8.545,8.61,1187318,0.0,1.0
2024-07-01,8.75,9.1,8.59,8.95,609735,8.75,9.1,8.59,8.95,609735,0.0,1.0
2024-07-02,8.76,8.985,8.71,8.78,510907,8.76,8.985,8.71,8.78,510907,0.0,1.0
2024-07-03,8.76,8.82,8.72,8.82,120995,8.76,8.82,8.72,8.82,120995,0.0,1.0
2024-07-05,8.64,8.74,8.41,8.67,408757,8.64,8.74,8.41,8.67,408757,0.0,1.0
2024-07-08,8.83,8.85,8.68,8.71,290260,8.83,8.85,8.68,8.71,290260,0.0,1.0
2024-07-09,8.72,8.85,8.58,8.8,264058,8.72,8.85,8.58,8.8,264058,0.0,1.0
2024-07-10,8.63,8.78,8.615,8.78,190829,8.63,8.78,8.615,8.78,190829,0.0,1.0
2024-07-11,9.25,9.45,8.81,8.84,823214,9.25,9.45,8.81,8.84,823214,0.0,1.0
2024-07-12,9.48,9.746,9.31,9.42,546993,9.48,9.746,9.31,9.42,546993,0.0,1.0
2024-07-15,9.19,9.68,9.14,9.54,1008154,9.19,9.68,9.14,9.54,1008154,0.0,1.0
2024-07-16,9.65,9.68,9.34,9.34,526913,9.65,9.68,9.34,9.34,526913,0.0,1.0
2024-07-17,9.69,10.01,9.54,9.57,476312,9.69,10.01,9.54,9.57,476312,0.0,1.0
2024-07-18,9.38,9.78,9.29,9.62,244376,9.38,9.78,9.29,9.62,244376,0.0,1.0
2024-07-19,9.49,9.53,9.25,9.38,348006,9.49,9.53,9.25,9.38,348006,0.0,1.0
2024-07-22,9.64,9.7,9.34,9.57,220098,9.64,9.7,9.34,9.57,220098,0.0,1.0
2024-07-23,9.73,9.83,9.64,9.64,406242,9.73,9.83,9.64,9.64,406242,0.0,1.0
2024-07-24,9.93,10.11,9.65,9.65,455506,9.93,10.11,9.65,9.65,455506,0.0,1.0
2024-07-25,10.29,10.535,9.92,9.92,713078,10.29,10.535,9.92,9.92,713078,0.0,1.0
2024-07-26,10.36,10.7,10.21,10.53,327726,10.36,10.7,10.21,10.53,327726,0.0,1.0
2024-07-29,10.25,10.52,10.22,10.37,644580,10.25,10.52,10.22,10.37,644580,0.0,1.0
2024-07-30,10.24,10.425,10.06,10.29,378796,10.24,10.425,10.06,10.29,378796,0.0,1.0
2024-07-31,10.24,10.37,10.105,10.26,415102,10.24,10.37,10.105,10.26,415102,0.0,1.0
2024-08-01,10.05,10.42,9.87,10.24,550182,10.05,10.42,9.87,10.24,550182,0.0,1.0
2024-08-02,9.67,9.85,9.48,9.78,422363,9.67,9.85,9.48,9.78,422363,0.0,1.0
2024-08-05,9.6,9.71,9.04,9.15,741352,9.6,9.71,9.04,9.15,741352,0.0,1.0
2024-08-06,9.89,10.06,9.43,9.61,454042,9.89,10.06,9.43,9.61,454042,0.0,1.0
2024-08-07,8.5,9.73,8.18,9.38,1437113,8.5,9.73,8.18,9.38,1437113,0.0,1.0
2024-08-08,8.52,8.72,8.225,8.5,846311,8.52,8.72,8.225,8.5,846311,0.0,1.0
2024-08-09,8.46,8.53,8.26,8.51,529687,8.46,8.53,8.26,8.51,529687,0.0,1.0
2024-08-12,8.17,8.4707,8.13,8.43,586210,8.17,8.4707,8.13,8.43,586210,0.0,1.0
2024-08-13,8.81,8.93,8.29,8.4,629356,8.81,8.93,8.29,8.4,629356,0.0,1.0
2024-08-14,8.47,8.85,8.36,8.85,852364,8.47,8.85,8.36,8.85,852364,0.0,1.0
2024-08-15,8.55,8.75,8.45,8.74,382683,8.55,8.75,8.45,8.74,382683,0.0,1.0
2024-08-16,8.36,8.58,8.34,8.5,271092,8.36,8.58,8.34,8.5,271092,0.0,1.0
2024-08-19,8.31,8.4,8.24,8.39,377333,8.31,8.4,8.24,8.39,377333,0.0,1.0
2024-08-20,8.13,8.275,8.08,8.26,337044,8.13,8.275,8.08,8.26,337044,0.0,1.0
2024-08-21,8.03,8.21,8.02,8.21,325341,8.03,8.21,8.02,8.21,325341,0.0,1.0
2024-08-22,8.02,8.12,7.97,8.07,289980,8.02,8.12,7.97,8.07,289980,0.0,1.0
2024-08-23,8.21,8.355,8.01,8.09,400524,8.21,8.355,8.01,8.09,400524,0.0,1.0
2024-08-26,8.42,8.49,8.23,8.41,465047,8.42,8.49,8.23,8.41,465047,0.0,1.0
2024-08-27,8.33,8.49,8.31,8.39,359172,8.33,8.49,8.31,8.39,359172,0.0,1.0
2024-08-28,8.27,8.5,8.19,8.32,524747,8.27,8.5,8.19,8.32,524747,0.0,1.0
2024-08-29,8.54,8.57,8.28,8.36,377845,8.54,8.57,8.28,8.36,377845,0.0,1.0
2024-08-30,8.44,8.6,8.37,8.6,427623,8.44,8.6,8.37,8.6,427623,0.0,1.0
2024-09-03,8.08,8.49,8.06,8.33,420752,8.08,8.49,8.06,8.33,420752,0.0,1.0
2024-09-04,7.47,8.14,7.43,7.99,735014,7.47,8.14,7.43,7.99,735014,0.0,1.0
2024-09-05,7.95,7.96,7.28,7.43,847083,7.95,7.96,7.28,7.43,847083,0.0,1.0
2024-09-06,7.89,8.06,7.72,7.88,639387,7.89,8.06,7.72,7.88,639387,0.0,1.0
2024-09-09,7.92,7.97,7.31,7.62,1105849,7.92,7.97,7.31,7.62,1105849,0.0,1.0
2024-09-10,7.5,7.98,7.5,7.95,761419,7.5,7.98,7.5,7.95,761419,0.0,1.0
2024-09-11,8.01,8.02,7.5,7.5,741163,8.01,8.02,7.5,7.5,741163,0.0,1.0
2024-09-12,7.84,8.14,7.69,8.03,614154,7.84,8.14,7.69,8.03,614154,0.0,1.0
2024-09-13,8.1,8.15,7.81,7.94,540489,8.1,8.15,7.81,7.94,540489,0.0,1.0
2024-09-16,8.05,8.21,7.82,8.14,861502,8.05,8.21,7.82,8.14,861502,0.0,1.0
2024-09-17,8.0,8.26,7.91,8.18,753872,8.0,8.26,7.91,8.18,753872,0.0,1.0
2024-09-18,8.16,8.38,7.91,8.03,815777,8.16,8.38,7.91,8.03,815777,0.0,1.0
2024-09-19,8.24,8.43,8.13,8.41,860378,8.24,8.43,8.13,8.41,860378,0.0,1.0
2024-09-20,8.05,8.29,8.01,8.15,9827804,8.05,8.29,8.01,8.15,9827804,0.0,1.0
2024-09-23,8.11,8.33,8.07,8.22,660659,8.11,8.33,8.07,8.22,660659,0.0,1.0
2024-09-24,7.98,8.27,7.945,8.13,572317,7.98,8.27,7.945,8.13,572317,0.0,1.0
2024-09-25,7.88,8.0,7.825,7.95,616098,7.88,8.0,7.825,7.95,616098,0.0,1.0
2024-09-26,7.93,8.18,7.805,7.99,591560,7.93,8.18,7.805,7.99,591560,0.0,1.0
2024-09-27,7.93,8.04,7.885,8.02,310761,7.93,8.04,7.885,8.02,310761,0.0,1.0
2024-09-30,7.9,7.97,7.69,7.9,488467,7.9,7.97,7.69,7.9,488467,0.0,1.0
2024-10-01,7.54,7.86,7.53,7.86,531271,7.54,7.86,7.53,7.86,531271,0.0,1.0
2024-10-02,7.51,7.59,7.44,7.51,409911,7.51,7.59,7.44,7.51,409911,0.0,1.0
2024-10-03,7.57,7.63,7.37,7.47,465865,7.57,7.63,7.37,7.47,465865,0.0,1.0
2024-10-04,7.48,7.69,7.415,7.65,403131,7.48,7.69,7.415,7.65,403131,0.0,1.0
2024-10-07,7.18,7.49,7.1,7.45,549278,7.18,7.49,7.1,7.45,549278,0.0,1.0
2024-10-08,7.29,7.39,7.15,7.18,469548,7.29,7.39,7.15,7.18,469548,0.0,1.0
2024-10-09,7.12,7.34,7.09,7.3,297143,7.12,7.34,7.09,7.3,297143,0.0,1.0
2024-10-10,7.09,7.115,6.9401,7.03,455824,7.09,7.115,6.9401,7.03,455824,0.0,1.0
2024-10-11,7.2,7.27,7.09,7.09,317272,7.2,7.27,7.09,7.09,317272,0.0,1.0
2024-10-14,7.16,7.24,7.06,7.19,295636,7.16,7.24,7.06,7.19,295636,0.0,1.0
2024-10-15,7.15,7.305,7.14,7.19,254129,7.15,7.305,7.14,7.19,254129,0.0,1.0
2024-10-16,7.42,7.5425,7.22,7.22,332064,7.42,7.5425,7.22,7.22,332064,0.0,1.0
2024-10-17,7.35,7.4,7.215,7.36,288372,7.35,7.4,7.215,7.36,288372,0.0,1.0
2024-10-18,7.36,7.46,7.29,7.34,224715,7.36,7.46,7.29,7.34,224715,0.0,1.0
2024-10-21,7.18,7.41,7.1409,7.37,282527,7.18,7.41,7.1409,7.37,282527,0.0,1.0
2024-10-22,7.2,7.215,7.09,7.14,273271,7.2,7.215,7.09,7.14,273271,0.0,1.0
2024-10-23,7.01,7.2,6.89,7.17,239861,7.01,7.2,6.89,7.17,239861,0.0,1.0
2024-10-24,7.06,7.15,7.0,7.0,259571,7.06,7.15,7.0,7.0,259571,0.0,1.0
2024-10-25,7.04,7.13,7.01,7.08,268305,7.04,7.13,7.01,7.08,268305,0.0,1.0
2024-10-28,7.13,7.2,7.05,7.11,233002,7.13,7.2,7.05,7.11,233002,0.0,1.0
2024-10-29,6.98,7.13,6.96,7.08,232489,6.98,7.13,6.96,7.08,232489,0.0,1.0
2024-10-30,6.98,7.01,6.92,6.92,234158,6.98,7.01,6.92,6.92,234158,0.0,1.0
2024-10-31,6.89,7.0,6.85,7.0,340044,6.89,7.0,6.85,7.0,340044,0.0,1.0
2024-11-01,7.25,7.31,6.925,6.96,286080,7.25,7.31,6.925,6.96,286080,0.0,1.0
2024-11-04,7.63,7.695,7.25,7.28,466803,7.63,7.695,7.25,7.28,466803,0.0,1.0
2024-11-05,7.6,7.67,7.47,7.6,434478,7.6,7.67,7.47,7.6,434478,0.0,1.0
2024-11-06,7.91,8.25,7.87,8.05,591825,7.91,8.25,7.87,8.05,591825,0.0,1.0
2024-11-07,7.92,7.96,7.41,7.71,711762,7.92,7.96,7.41,7.71,711762,0.0,1.0
2024-11-08,7.89,7.91,7.695,7.85,566776,7.89,7.91,7.695,7.85,566776,0.0,1.0
2024-11-11,8.01,8.16,7.86,7.96,499917,8.01,8.16,7.86,7.96,499917,0.0,1.0
2024-11-12,7.61,8.02,7.54,7.92,435904,7.61,8.02,7.54,7.92,435904,0.0,1.0
2024-11-13,7.61,8.09,7.525,7.82,450098,7.61,8.09,7.525,7.82,450098,0.0,1.0
2024-11-14,7.44,7.6,6.93,7.54,815919,7.44,7.6,6.93,7.54,815919,0.0,1.0
2024-11-15,7.35,7.52,7.27,7.52,419503,7.35,7.52,7.27,7.52,419503,0.0,1.0
2024-11-18,7.14,7.36,7.065,7.36,313398,7.14,7.36,7.065,7.36,313398,0.0,1.0
2024-11-19,7.27,7.28,6.97,7.05,357923,7.27,7.28,6.97,7.05,357923,0.0,1.0
2024-11-20,7.46,7.475,7.235,7.27,331523,7.46,7.475,7.235,7.27,331523,0.0,1.0
2024-11-21,7.47,7.48,7.26,7.46,440059,7.47,7.48,7.26,7.46,440059,0.0,1.0
2024-11-22,7.56,7.625,7.44,7.49,388315,7.56,7.625,7.44,7.49,388315,0.0,1.0
2024-11-25,7.62,7.8409,7.56,7.65,1447350,7.62,7.8409,7.56,7.65,1447350,0.0,1.0
2024-11-26,7.62,7.8,7.49,7.6,303203,7.62,7.8,7.49,7.6,303203,0.0,1.0
2024-11-27,7.62,7.915,7.54,7.67,318331,7.62,7.915,7.54,7.67,318331,0.0,1.0
2024-11-29,7.73,7.765,7.555,7.67,198363,7.73,7.765,7.555,7.67,198363,0.0,1.0
2024-12-02,7.86,7.9,7.63,7.71,333685,7.86,7.9,7.63,7.71,333685,0.0,1.0
2024-12-03,8.0,8.1,7.825,7.99,592329,8.0,8.1,7.825,7.99,592329,0.0,1.0
2024-12-04,8.31,8.495,7.97,7.97,641360,8.31,8.495,7.97,7.97,641360,0.0,1.0
2024-12-05,7.99,8.3,7.98,8.3,420313,7.99,8.3,7.98,8.3,420313,0.0,1.0
2024-12-06,7.73,8.05,7.621,8.0,341516,7.73,8.05,7.621,8.0,341516,0.0,1.0
2024-12-09,8.75,8.965,8.13,8.17,713749,8.75,8.965,8.13,8.17,713749,0.0,1.0
2024-12-10,8.59,8.9,8.48,8.9,395478,8.59,8.9,8.48,8.9,395478,0.0,1.0
2024-12-11,8.53,8.6,8.18,8.6,283701,8.53,8.6,8.18,8.6,283701,0.0,1.0
2024-12-12,8.52,9.02,8.51,9.0,224440,8.52,9.02,8.51,9.0,224440,0.0,1.0
2024-12-13,8.52,8.64,8.33,8.64,207556,8.52,8.64,8.33,8.64,207556,0.0,1.0
2024-12-16,8.52,8.665,8.43,8.47,219466,8.52,8.665,8.43,8.47,219466,0.0,1.0
2024-12-17,8.29,8.53,8.19,8.44,269864,8.29,8.53,8.19,8.44,269864,0.0,1.0
2024-12-18,7.93,8.44,7.78,8.29,544969,7.93,8.44,7.78,8.29,544969,0.0,1.0
2024-12-19,7.7,8.01,7.58,7.95,397417,7.7,8.01,7.58,7.95,397417,0.0,1.0
2024-12-20,7.65,7.83,7.57,7.62,814876,7.65,7.83,7.57,7.62,814876,0.0,1.0
2024-12-23,7.65,7.74,7.545,7.56,283229,7.65,7.74,7.545,7.56,283229,0.0,1.0
2024-12-24,7.66,7.7,7.5,7.64,132272,7.66,7.7,7.5,7.64,132272,0.0,1.0
2024-12-26,7.73,7.81,7.61,7.61,173820,7.73,7.81,7.61,7.61,173820,0.0,1.0
2024-12-27,7.68,7.82,7.56,7.69,217867,7.68,7.82,7.56,7.69,217867,0.0,1.0
2024-12-30,7.69,7.81,7.53,7.63,227242,7.69,7.81,7.53,7.63,227242,0.0,1.0
2024-12-31,7.81,7.91,7.71,7.74,222798,7.81,7.91,7.71,7.74,222798,0.0,1.0
2025-01-02,7.75,7.89,7.655,7.85,249434,7.75,7.89,7.655,7.85,249434,0.0,1.0
2025-01-03,7.87,7.9,7.55,7.74,242792,7.87,7.9,7.55,7.74,242792,0.0,1.0
2025-01-06,7.77,8.005,7.665,7.87,285922,7.77,8.005,7.665,7.87,285922,0.0,1.0
2025-01-07,7.71,7.99,7.62,7.76,256359,7.71,7.99,7.62,7.76,256359,0.0,1.0
2025-01-08,7.8,7.87,7.555,7.64,254470,7.8,7.87,7.555,7.64,254470,0.0,1.0
2025-01-10,7.6,7.76,7.51,7.63,372013,7.6,7.76,7.51,7.63,372013,0.0,1.0
2025-01-13,7.77,7.795,7.55,7.56,181676,7.77,7.795,7.55,7.56,181676,0.0,1.0
2025-01-14,7.74,7.78,7.51,7.77,269386,7.74,7.78,7.51,7.77,269386,0.0,1.0
2025-01-15,7.81,7.96,7.71,7.95,148686,7.81,7.96,7.71,7.95,148686,0.0,1.0
2025-01-16,7.97,8.025,7.75,7.75,211978,7.97,8.025,7.75,7.75,211978,0.0,1.0
2025-01-17,7.99,8.09,7.84,8.08,217365,7.99,8.09,7.84,8.08,217365,0.0,1.0
2025-01-21,7.99,8.13,7.97,8.0,229094,7.99,8.13,7.97,8.0,229094,0.0,1.0
2025-01-22,7.91,8.015,7.87,7.92,179805,7.91,8.015,7.87,7.92,179805,0.0,1.0
2025-01-23,8.02,8.04,7.825,7.85,183666,8.02,8.04,7.825,7.85,183666,0.0,1.0
2025-01-24,8.13,8.16,7.92,7.96,213192,8.13,8.16,7.92,7.96,213192,0.0,1.0
2025-01-27,8.44,8.47,8.18,8.18,368506,8.44,8.47,8.18,8.18,368506,0.0,1.0
2025-01-28,8.57,8.635,8.3101,8.43,343111,8.57,8.635,8.3101,8.43,343111,0.0,1.0
2025-01-29,8.4,8.57,8.34,8.53,366547,8.4,8.57,8.34,8.53,366547,0.0,1.0
2025-01-30,8.71,8.93,8.38,8.4,479521,8.71,8.93,8.38,8.4,479521,0.0,1.0
2025-01-31,8.4,8.75,8.4,8.63,353287,8.4,8.75,8.4,8.63,353287,0.0,1.0
2025-02-03,8.44,8.67,8.24,8.24,358603,8.44,8.67,8.24,8.24,358603,0.0,1.0
2025-02-04,8.49,8.555,8.381,8.44,240000,8.49,8.555,8.381,8.44,240000,0.0,1.0
2025-02-05,8.65,8.75,8.54,8.54,280884,8.65,8.75,8.54,8.54,280884,0.0,1.0
2025-02-06,8.24,8.75,8.22,8.69,233503,8.24,8.75,8.22,8.69,233503,0.0,1.0
2025-02-07,8.31,8.4,8.09,8.18,314992,8.31,8.4,8.09,8.18,314992,0.0,1.0
2025-02-10,8.43,8.52,8.335,8.35,338693,8.43,8.52,8.335,8.35,338693,0.0,1.0
2025-02-11,8.3,8.53,8.27,8.35,248792,8.3,8.53,8.27,8.35,248792,0.0,1.0
2025-02-12,8.23,8.51,8.19,8.2,258076,8.23,8.51,8.19,8.2,258076,0.0,1.0
2025-02-13,8.59,8.63,8.18,8.35,190795,8.59,8.63,8.18,8.35,190795,0.0,1.0
2025-02-14,8.7,8.83,8.57,8.65,176185,8.7,8.83,8.57,8.65,176185,0.0,1.0
2025-02-18,8.73,8.87,8.6191,8.69,241205,8.73,8.87,8.6191,8.69,241205,0.0,1.0
2025-02-19,8.76,8.85,8.66,8.66,222050,8.76,8.85,8.66,8.66,222050,0.0,1.0
2025-02-20,8.44,8.69,8.415,8.66,147796,8.44,8.69,8.415,8.66,147796,0.0,1.0
2025-02-21,8.14,8.47,8.12,8.47,200639,8.14,8.47,8.12,8.47,200639,0.0,1.0
2025-02-24,8.07,8.19,8.005,8.19,250231,8.07,8.19,8.005,8.19,250231,0.0,1.0
2025-02-25,8.26,8.34,8.1,8.11,242390,8.26,8.34,8.1,8.11,242390,0.0,1.0
2025-02-26,8.24,8.28,8.115,8.18,274649,8.24,8.28,8.115,8.18,274649,0.0,1.0
2025-02-27,8.28,8.4,8.13,8.13,288109,8.28,8.4,8.13,8.13,288109,0.0,1.0
2025-02-28,8.37,8.4,7.985,8.21,482054,8.37,8.4,7.985,8.21,482054,0.0,1.0
2025-03-03,8.43,8.605,8.29,8.4,573567,8.43,8.605,8.29,8.4,573567,0.0,1.0
2025-03-04,8.47,8.54,8.19,8.29,344906,8.47,8.54,8.19,8.29,344906,0.0,1.0
2025-03-05,8.54,8.575,8.4,8.44,306153,8.54,8.575,8.4,8.44,306153,0.0,1.0
2025-03-06,8.02,8.06,6.89,7.79,940432,8.02,8.06,6.89,7.79,940432,0.0,1.0
2025-03-07,8.53,8.62,7.9,8.03,487962,8.53,8.62,7.9,8.03,487962,0.0,1.0
2025-03-10,8.67,8.93,8.51,8.54,560175,8.67,8.93,8.51,8.54,560175,0.0,1.0
2025-03-11,8.45,8.805,8.4364,8.58,394801,8.45,8.805,8.4364,8.58,394801,0.0,1.0
2025-03-12,8.54,8.55,8.06,8.41,347216,8.54,8.55,8.06,8.41,347216,0.0,1.0
2025-03-13,8.51,8.587,8.32,8.56,318781,8.51,8.587,8.32,8.56,318781,0.0,1.0
2025-03-14,8.56,8.66,8.49,8.56,323559,8.56,8.66,8.49,8.56,323559,0.0,1.0
2025-03-17,9.01,9.075,8.315,8.47,554790,9.01,9.075,8.315,8.47,554790,0.0,1.0
2025-03-18,9.29,9.48,8.97,8.98,1125348,9.29,9.48,8.97,8.98,1125348,0.0,1.0
2025-03-19,9.22,9.4799,9.07,9.36,340428,9.22,9.4799,9.07,9.36,340428,0.0,1.0
2025-03-20,9.26,9.35,9.08,9.11,223315,9.26,9.35,9.08,9.11,223315,0.0,1.0
2025-03-21,9.05,9.28,8.98,9.2,587933,9.05,9.28,8.98,9.2,587933,0.0,1.0
2025-03-24,8.91,9.255,8.91,9.2,250319,8.91,9.255,8.91,9.2,250319,0.0,1.0
2025-03-25,8.84,9.0,8.8101,8.86,272693,8.84,9.0,8.8101,8.86,272693,0.0,1.0
2025-03-26,8.81,8.97,8.71,8.87,197359,8.81,8.97,8.71,8.87,197359,0.0,1.0
2025-03-27,8.93,9.0,8.7527,8.82,210447,8.93,9.0,8.7527,8.82,210447,0.0,1.0
2025-03-28,8.64,8.91,8.62,8.91,197302,8.64,8.91,8.62,8.91,197302,0.0,1.0
2025-03-31,8.79,8.9,8.56,8.62,372073,8.79,8.9,8.56,8.62,372073,0.0,1.0
2025-04-01,8.72,8.85,8.5792,8.76,421659,8.72,8.85,8.5792,8.76,421659,0.0,1.0
2025-04-02,8.8,8.93,8.64,8.64,286822,8.8,8.93,8.64,8.64,286822,0.0,1.0
2025-04-03,8.51,8.63,8.46,8.56,229513,8.51,8.63,8.46,8.56,229513,0.0,1.0
2025-04-04,8.15,8.4,8.01,8.3,404035,8.15,8.4,8.01,8.3,404035,0.0,1.0
2025-04-07,7.92,8.27,7.75,7.86,447452,7.92,8.27,7.75,7.86,447452,0.0,1.0
2025-04-08,7.75,8.28,7.66,8.19,303549,7.75,8.28,7.66,8.19,303549,0.0,1.0
2025-04-09,8.03,8.32,7.57,7.62,443476,8.03,8.32,7.57,7.62,443476,0.0,1.0
2025-04-10,7.91,8.03,7.735,7.81,261084,7.91,8.03,7.735,7.81,261084,0.0,1.0
2025-04-11,7.76,7.89,7.57,7.89,339551,7.76,7.89,7.57,7.89,339551,0.0,1.0
2025-04-14,7.79,7.86,7.56,7.86,334739,7.79,7.86,7.56,7.86,334739,0.0,1.0
2025-04-15,7.79,7.91,7.73,7.76,233452,7.79,7.91,7.73,7.76,233452,0.0,1.0
2025-04-16,7.7,7.815,7.63,7.81,195893,7.7,7.815,7.63,7.81,195893,0.0,1.0
2025-04-17,7.68,7.75,7.55,7.66,243217,7.68,7.75,7.55,7.66,243217,0.0,1.0
2025-04-21,7.22,7.59,7.19,7.58,299681,7.22,7.59,7.19,7.58,299681,0.0,1.0
2025-04-22,7.29,7.445,7.19,7.28,284693,7.29,7.445,7.19,7.28,284693,0.0,1.0
2025-04-23,7.52,7.64,7.415,7.42,220635,7.52,7.64,7.415,7.42,220635,0.0,1.0
2025-04-24,7.7,7.71,7.4201,7.56,221796,7.7,7.71,7.4201,7.56,221796,0.0,1.0
2025-04-25,7.78,7.79,7.55,7.65,222226,7.78,7.79,7.55,7.65,222226,0.0,1.0
2025-04-28,7.93,7.94,7.77,7.78,225460,7.93,7.94,7.77,7.78,225460,0.0,1.0
2025-04-29,7.96,8.07,7.75,7.92,228130,7.96,8.07,7.75,7.92,228130,0.0,1.0
2025-04-30,7.99,8.01,7.74,7.91,268518,7.99,8.01,7.74,7.91,268518,0.0,1.0
2025-05-01,7.85,7.98,7.83,7.98,279997,7.85,7.98,7.83,7.98,279997,0.0,1.0
2025-05-02,8.05,8.08,7.865,7.89,414965,8.05,8.08,7.865,7.89,414965,0.0,1.0
2025-05-05,7.97,8.12,7.94,8.03,284149,7.97,8.12,7.94,8.03,284149,0.0,1.0
2025-05-06,8.04,8.08,7.888,7.96,263893,8.04,8.08,7.888,7.96,263893,0.0,1.0
2025-05-07,8.2,8.25,8.01,8.13,384280,8.2,8.25,8.01,8.13,384280,0.0,1.0
2025-05-08,9.69,9.75,8.66,8.66,673770,9.69,9.75,8.66,8.66,673770,0.0,1.0
2025-05-09,10.28,10.34,9.64,9.89,773452,10.28,10.34,9.64,9.89,773452,0.0,1.0
2025-05-12,10.46,10.56,9.88,10.51,694497,10.46,10.56,9.88,10.51,694497,0.0,1.0
2025-05-13,10.47,10.63,10.19,10.42,568318,10.47,10.63,10.19,10.42,568318,0.0,1.0
2025-05-14,10.58,10.7,10.2706,10.43,544079,10.58,10.7,10.2706,10.43,544079,0.0,1.0
2025-05-15,10.76,10.79,10.43,10.53,356668,10.76,10.79,10.43,10.53,356668,0.0,1.0
2025-05-16,10.64,10.755,10.46,10.75,709355,10.64,10.755,10.46,10.75,709355,0.0,1.0
2025-05-19,10.65,10.75,10.5,10.5,456976,10.65,10.75,10.5,10.5,456976,0.0,1.0
2025-05-20,10.61,10.71,10.55,10.55,522318,10.61,10.71,10.55,10.55,522318,0.0,1.0
2025-05-21,10.43,10.65,10.36,10.48,255494,10.43,10.65,10.36,10.48,255494,0.0,1.0
2025-05-22,10.26,10.4,10.2202,10.3,214108,10.26,10.4,10.2202,10.3,214108,0.0,1.0
2025-05-23,10.22,10.23,10.08,10.19,209368,10.22,10.23,10.08,10.19,209368,0.0,1.0
2025-05-27,10.45,10.56,10.325,10.36,248258,10.45,10.56,10.325,10.36,248258,0.0,1.0
2025-05-28,10.36,10.497,10.33,10.4,238842,10.36,10.497,10.33,10.4,238842,0.0,1.0
2025-05-29,10.33,10.435,10.31,10.35,284583,10.33,10.435,10.31,10.35,284583,0.0,1.0
2025-05-30,10.5,10.616,10.3,10.33,715066,10.5,10.616,10.3,10.33,715066,0.0,1.0
2025-06-02,10.37,10.44,10.15,10.44,432219,10.37,10.44,10.15,10.44,432219,0.0,1.0
2025-06-03,10.43,10.59,10.27,10.29,507702,10.43,10.59,10.27,10.29,507702,0.0,1.0
2025-06-04,10.62,10.66,10.396,10.41,324969,10.62,10.66,10.396,10.41,324969,0.0,1.0
2025-06-05,10.76,10.835,10.645,10.69,394773,10.76,10.835,10.645,10.69,394773,0.0,1.0
2025-06-06,10.8,10.9,10.655,10.82,290102,10.8,10.9,10.655,10.82,290102,0.0,1.0
2025-06-09,10.78,10.905,10.65,10.85,301842,10.78,10.905,10.65,10.85,301842,0.0,1.0
2025-06-10,10.72,10.895,10.695,10.86,331150,10.72,10.895,10.695,10.86,331150,0.0,1.0
2025-06-11,10.25,10.81,10.14,10.77,1152377,10.25,10.81,10.14,10.77,1152377,0.0,1.0
2025-06-12,9.97,10.35,9.89,10.28,790287,9.97,10.35,9.89,10.28,790287,0.0,1.0
2025-06-13,9.78,10.05,9.71,9.84,400689,9.78,10.05,9.71,9.84,400689,0.0,1.0
2025-06-16,9.94,9.94,9.68,9.81,350358,9.94,9.94,9.68,9.81,350358,0.0,1.0
2025-06-17,9.58,9.895,9.58,9.82,382077,9.58,9.895,9.58,9.82,382077,0.0,1.0
2025-06-18,9.34,9.58,9.31,9.55,312067,9.34,9.58,9.31,9.55,312067,0.0,1.0
2025-06-20,9.27,9.38,9.18,9.37,573550,9.27,9.38,9.18,9.37,573550,0.0,1.0
2025-06-23,9.28,9.29,9.055,9.19,515303,9.28,9.29,9.055,9.19,515303,0.0,1.0
2025-06-24,9.51,9.54,9.225,9.39,337833,9.51,9.54,9.225,9.39,337833,0.0,1.0
2025-06-25,9.4,9.54,9.275,9.46,358472,9.4,9.54,9.275,9.46,358472,0.0,1.0
2025-06-26,9.51,9.63,9.41,9.41,361944,9.51,9.63,9.41,9.41,361944,0.0,1.0
2025-06-27,9.56,9.61,9.41,9.53,743484,9.56,9.61,9.41,9.53,743484,0.0,1.0
2025-06-30,9.64,9.69,9.3945,9.63,499483,9.64,9.69,9.3945,9.63,499483,0.0,1.0
2025-07-01,7.88,8.74,7.675,8.66,2912229,7.88,8.74,7.675,8.66,2912229,0.0,1.0
2025-07-02,7.71,7.98,7.55,7.94,1763952,7.71,7.98,7.55,7.94,1763952,0.0,1.0
2025-07-03,7.65,7.82,7.48,7.67,976844,7.65,7.82,7.48,7.67,976844,0.0,1.0
2025-07-07,7.32,7.59,7.25,7.59,774399,7.32,7.59,7.25,7.59,774399,0.0,1.0
2025-07-08,7.3,7.42,7.15,7.3,861655,7.3,7.42,7.15,7.3,861655,0.0,1.0
2025-07-09,7.27,7.385,7.07,7.32,1773936,7.27,7.385,7.07,7.32,1773936,0.0,1.0
2025-07-10,7.41,7.54,7.175,7.3,920882,7.41,7.54,7.175,7.3,920882,0.0,1.0
2025-07-11,7.05,7.38,6.955,7.33,782740,7.05,7.38,6.955,7.33,782740,0.0,1.0
2025-07-14,7.08,7.1,6.85,7.02,1145243,7.08,7.1,6.85,7.02,1145243,0.0,1.0
2025-07-15,7.0,7.18,6.96,7.08,725497,7.0,7.18,6.96,7.08,725497,0.0,1.0
2025-07-16,6.84,7.04,6.78,7.02,707846,6.84,7.04,6.78,7.02,707846,0.0,1.0
2025-07-17,6.66,6.82,6.66,6.82,585238,6.66,6.82,6.66,6.82,585238,0.0,1.0
2025-07-18,6.75,6.86,6.5,6.68,664873,6.75,6.86,6.5,6.68,664873,0.0,1.0
2025-07-21,6.72,6.92,6.635,6.8,855941,6.72,6.92,6.635,6.8,855941,0.0,1.0
2025-07-22,6.76,6.8,6.67,6.75,432047,6.76,6.8,6.67,6.75,432047,0.0,1.0
2025-07-23,6.92,6.925,6.66,6.72,479267,6.92,6.925,6.66,6.72,479267,0.0,1.0
2025-07-24,6.89,6.95,6.8,6.9,579959,6.89,6.95,6.8,6.9,579959,0.0,1.0
2025-07-25,6.75,6.98,6.74,6.91,504840,6.75,6.98,6.74,6.91,504840,0.0,1.0
2025-07-28,6.79,6.855,6.65,6.77,420267,6.79,6.855,6.65,6.77,420267,0.0,1.0
2025-07-29,6.66,6.91,6.59,6.81,647704,6.66,6.91,6.59,6.81,647704,0.0,1.0
2025-07-30,6.68,6.76,6.62,6.69,433159,6.68,6.76,6.62,6.69,433159,0.0,1.0
2025-07-31,6.72,6.86,6.67,6.69,403679,6.72,6.86,6.67,6.69,403679,0.0,1.0
2025-08-01,6.52,6.71,6.5,6.67,582191,6.52,6.71,6.5,6.67,582191,0.0,1.0
2025-08-04,6.6,6.68,6.47,6.52,809196,6.6,6.68,6.47,6.52,809196,0.0,1.0
2025-08-05,6.69,6.71,6.5624,6.64,401751,6.69,6.71,6.5624,6.64,401751,0.0,1.0
2025-08-06,6.77,6.965,6.64,6.74,665449,6.77,6.965,6.64,6.74,665449,0.0,1.0
2025-08-07,7.8,7.9666,7.05,7.05,1546860,7.8,7.9666,7.05,7.05,1546860,0.0,1.0
2025-08-08,7.62,7.8,7.29,7.72,913107,7.62,7.8,7.29,7.72,913107,0.0,1.0
2025-08-11,7.28,7.71,7.22,7.56,644245,7.28,7.71,7.22,7.56,644245,0.0,1.0
2025-08-12,7.54,7.72,7.425,7.47,801811,7.54,7.72,7.425,7.47,801811,0.0,1.0
2025-08-13,7.57,7.775,7.541,7.6,491798,7.57,7.775,7.541,7.6,491798,0.0,1.0
2025-08-14,7.39,7.5,7.32,7.44,249176,7.39,7.5,7.32,7.44,249176,0.0,1.0
2025-08-15,7.56,7.66,7.44,7.44,336160,7.56,7.66,7.44,7.44,336160,0.0,1.0
2025-08-18,7.97,7.985,7.59,7.59,602508,7.97,7.985,7.59,7.59,602508,0.0,1.0
2025-08-19,8.06,8.16,7.95,8.0,671517,8.06,8.16,7.95,8.0,671517,0.0,1.0
2025-08-20,8.11,8.145,7.94,8.08,478370,8.11,8.145,7.94,8.08,478370,0.0,1.0
2025-08-21,7.99,8.12,7.935,8.08,371547,7.99,8.12,7.935,8.08,371547,0.0,1.0
2025-08-22,8.19,8.29,8.01,8.01,359996,8.19,8.29,8.01,8.01,359996,0.0,1.0
2025-08-25,8.07,8.2,8.0201,8.19,262844,8.07,8.2,8.0201,8.19,262844,0.0,1.0
2025-08-26,7.94,8.11,7.92,8.04,418917,7.94,8.11,7.92,8.04,418917,0.0,1.0
2025-08-27,8.0,8.11,7.91,7.91,426276,8.0,8.11,7.91,7.91,426276,0.0,1.0
2025-08-28,7.92,8.03,7.865,8.03,251378,7.92,8.03,7.865,8.03,251378,0.0,1.0
2025-08-29,7.88,7.95,7.84,7.92,282223,7.88,7.95,7.84,7.92,282223,0.0,1.0
2025-09-02,7.86,7.96,7.77,7.77,302433,7.86,7.96,7.77,7.77,302433,0.0,1.0
2025-09-03,7.86,7.9,7.775,7.85,353612,7.86,7.9,7.775,7.85,353612,0.0,1.0
2025-09-04,7.86,7.91,7.765,7.91,240471,7.86,7.91,7.765,7.91,240471,0.0,1.0
2025-09-05,7.79,8.01,7.7444,7.89,316065,7.79,8.01,7.7444,7.89,316065,0.0,1.0
2025-09-08,7.7,7.84,7.68,7.84,286410,7.7,7.84,7.68,7.84,286410,0.0,1.0
2025-09-09,7.87,7.98,7.625,7.7,447874,7.87,7.98,7.625,7.7,447874,0.0,1.0
2025-09-10,8.06,8.06,7.565,7.78,1027235,8.06,8.06,7.565,7.78,1027235,0.0,1.0
2025-09-11,8.11,8.16,7.89,8.03,398003,8.11,8.16,7.89,8.03,398003,0.0,1.0
2025-09-12,7.87,8.14,7.85,8.12,442204,7.87,8.14,7.85,8.12,442204,0.0,1.0
2025-09-15,7.7,7.91,7.68,7.89,311565,7.7,7.91,7.68,7.89,311565,0.0,1.0
2025-09-16,7.6,7.715,7.53,7.7,316614,7.6,7.715,7.53,7.7,316614,0.0,1.0
2025-09-17,7.72,7.95,7.63,7.63,372017,7.72,7.95,7.63,7.63,372017,0.0,1.0
2025-09-18,8.06,8.07,7.735,7.74,336963,8.06,8.07,7.735,7.74,336963,0.0,1.0
2025-09-19,8.18,8.27,8.06,8.07,1059770,8.18,8.27,8.06,8.07,1059770,0.0,1.0
2025-09-22,8.21,8.21,8.03,8.13,268897,8.21,8.21,8.03,8.13,268897,0.0,1.0
2025-09-23,8.07,8.39,8.055,8.24,308633,8.07,8.39,8.055,8.24,308633,0.0,1.0
2025-09-24,8.28,8.35,8.08,8.11,294567,8.28,8.35,8.08,8.11,294567,0.0,1.0
2025-09-25,7.99,8.27,7.945,8.27,278941,7.99,8.27,7.945,8.27,278941,0.0,1.0
2025-09-26,8.11,8.13,7.99,8.0,322513,8.11,8.13,7.99,8.0,322513,0.0,1.0
2025-09-29,8.05,8.2,7.995,8.15,313835,8.05,8.2,7.995,8.15,313835,0.0,1.0
2025-09-30,8.01,8.045,7.94,7.97,219684,8.01,8.045,7.94,7.97,219684,0.0,1.0
2025-10-01,8.15,8.205,7.925,7.94,314746,8.15,8.205,7.925,7.94,314746,0.0,1.0
2025-10-02,8.09,8.195,8.005,8.18,279141,8.09,8.195,8.005,8.18,279141,0.0,1.0
2025-10-03,8.13,8.275,8.095,8.1,204323,8.13,8.275,8.095,8.1,204323,0.0,1.0
2025-10-06,8.14,8.26,8.1,8.1,298469,8.14,8.26,8.1,8.1,298469,0.0,1.0
2025-10-07,7.96,8.2204,7.96,8.2,316167,7.96,8.2204,7.96,8.2,316167,0.0,1.0
2025-10-08,8.21,8.23,8.02,8.03,211510,8.21,8.23,8.02,8.03,211510,0.0,1.0
2025-10-09,8.0,8.29,8.0,8.23,248862,8.0,8.29,8.0,8.23,248862,0.0,1.0
2025-10-10,7.75,8.08,7.75,8.04,412253,7.75,8.08,7.75,8.04,412253,0.0,1.0
2025-10-13,7.96,7.995,7.71,7.95,451780,7.96,7.995,7.71,7.95,451780,0.0,1.0
2025-10-14,8.0,8.05,7.85,7.87,325398,8.0,8.05,7.85,7.87,325398,0.0,1.0
2025-10-15,8.08,8.295,7.98,8.06,205764,8.08,8.295,7.98,8.06,205764,0.0,1.0
2025-10-16,8.01,8.18,7.995,8.09,243336,8.01,8.18,7.995,8.09,243336,0.0,1.0
2025-10-17,8.06,8.39,7.885,7.97,298405,8.06,8.39,7.885,7.97,298405,0.0,1.0
2025-10-20,8.4,8.4,7.99,8.11,407381,8.4,8.4,7.99,8.11,407381,0.0,1.0
2025-10-21,8.5,8.56,8.27,8.45,535039,8.5,8.56,8.27,8.45,535039,0.0,1.0
2025-10-22,8.79,8.82,8.485,8.55,522580,8.79,8.82,8.485,8.55,522580,0.0,1.0
2025-10-23,8.36,8.75,8.34,8.74,250350,8.36,8.75,8.34,8.74,250350,0.0,1.0
2025-10-24,8.56,8.56,8.3,8.38,177888,8.56,8.56,8.3,8.38,177888,0.0,1.0
2025-10-27,8.58,8.71,8.53,8.63,308528,8.58,8.71,8.53,8.63,308528,0.0,1.0
2025-10-28,8.53,8.64,8.46,8.6,355227,8.53,8.64,8.46,8.6,355227,0.0,1.0
2025-10-29,8.5,8.72,8.415,8.59,283791,8.5,8.72,8.415,8.59,283791,0.0,1.0
2025-10-30,8.18,8.565,8.17,8.43,278143,8.18,8.565,8.17,8.43,278143,0.0,1.0
2025-10-31,8.13,8.27,8.04,8.18,239979,8.13,8.27,8.04,8.18,239979,0.0,1.0
2025-11-03,8.31,8.33,7.93,8.2,440814,8.31,8.33,7.93,8.2,440814,0.0,1.0
2025-11-04,8.15,8.376,8.085,8.28,485963,8.15,8.376,8.085,8.28,485963,0.0,1.0
2025-11-05,8.21,8.26,8.145,8.15,371227,8.21,8.26,8.145,8.15,371227,0.0,1.0
2025-11-06,7.71,8.54,7.64,8.45,455784,7.71,8.54,7.64,8.45,455784,0.0,1.0
2025-11-07,7.95,8.06,7.72,7.8,539633,7.95,8.06,7.72,7.8,539633,0.0,1.0
2025-11-10,7.93,7.96,7.58,7.95,532122,7.93,7.96,7.58,7.95,532122,0.0,1.0
2025-11-11,7.99,8.015,7.7,7.98,467361,7.99,8.015,7.7,7.98,467361,0.0,1.0
2025-11-12,8.05,8.23,8.02,8.02,693720,8.05,8.23,8.02,8.02,693720,0.0,1.0
2025-11-13,8.15,8.22,8.02,8.02,633729,8.15,8.22,8.02,8.02,633729,0.0,1.0
2025-11-14,8.09,8.39,7.94,7.94,1433605,8.09,8.39,7.94,7.94,1433605,0.0,1.0
2025-11-17,7.99,8.35,7.76,8.09,744719,7.99,8.35,7.76,8.09,744719,0.0,1.0
2025-11-18,8.07,8.12,7.88,8.0,320050,8.07,8.12,7.88,8.0,320050,0.0,1.0
2025-11-19,7.99,8.14,7.87,8.05,402948,7.99,8.14,7.87,8.05,402948,0.0,1.0
2025-11-20,8.11,8.17,7.955,8.03,381902,8.11,8.17,7.955,8.03,381902,0.0,1.0
2025-11-21,8.5,8.69,8.11,8.16,576145,8.5,8.69,8.11,8.16,576145,0.0,1.0
2025-11-24,8.72,8.83,8.51,8.61,489760,8.72,8.83,8.51,8.61,489760,0.0,1.0
2025-11-25,8.81,8.92,8.64,8.75,518542,8.81,8.92,8.64,8.75,518542,0.0,1.0
2025-11-26,9.03,9.05,8.64,8.75,689828,9.03,9.05,8.64,8.75,689828,0.0,1.0