date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-12-29,49.41,50.06,49.21,49.31,406041,35.874642487737,36.3465817230543,35.7294304153316,35.8020364515343,559238.627029048,0.25,1.0
2018-01-02,51.38,51.41,49.24,51.38,334417,37.3049814009295,37.3267632117903,35.7512122261924,37.3049814009295,460591.181519042,0.0,1.0
2018-01-03,50.87,50.92,50.03,50.92,714719,36.9346906162959,36.9709936343972,36.3247999121935,36.9709936343972,984379.587951893,0.0,1.0
2018-01-04,52.45,52.57,51.38,52.32,732595,38.081865988298,38.1689932317412,37.3049814009295,37.9874781412345,1009000.13045073,0.0,1.0
2018-01-05,52.47,52.58,51.33,52.33,583892,38.0963871955385,38.1762538353615,37.2686783828281,37.9947387448548,804192.08999398,0.0,1.0
2018-01-08,50.06,52.14,49.62,52.14,982403,36.3465817230543,37.8567872760697,36.0271151637626,37.8567872760697,1353059.67847882,0.0,1.0
2018-01-09,50.06,50.35,49.56,49.9,887930,36.3465817230543,36.557139228042,35.983551542041,36.23041206513,1222942.39768374,0.0,1.0
2018-01-10,49.67,50.34,49.17,50.06,793850,36.0634181818639,36.5498786244218,35.7003880008506,36.3465817230543,1093366.39419913,0.0,1.0
2018-01-11,50.51,50.84,49.4,49.4,868235,36.6733088859663,36.9129088054351,35.8673818841167,35.8673818841167,1195816.55384202,0.0,1.0
2018-01-12,51.46,51.56,50.41,50.71,587652,37.3630662298916,37.4356722660943,36.6007028497636,36.8185209583716,809370.722786306,0.0,1.0
2018-01-16,51.31,52.03,51.24,51.67,1119016,37.2541571755876,37.7769206362468,37.2033329502457,37.5155389059172,1541216.21083471,0.0,1.0
2018-01-17,52.25,52.67,51.6,52.38,686241,37.9366539158927,38.2415992679439,37.4647146805753,38.0310417629561,945156.953733837,0.0,1.0
2018-01-18,51.92,52.42,51.66,52.15,363844,37.6970539964239,38.0600841774372,37.5082783022969,37.86404787969,501120.869598777,0.0,1.0
2018-01-19,52.43,52.44,51.84,51.84,436252,38.0673447810575,38.0746053846777,37.6389691674617,37.6389691674617,600848.115137822,0.0,1.0
2018-01-22,52.95,53.14,52.1,52.37,361830,38.4448961693113,38.5828476380964,37.8277448615887,38.0237811593359,498346.99554459,0.0,1.0
2018-01-23,53.06,53.46,52.61,53.04,242372,38.5247628091343,38.8151869539449,38.1980356462223,38.5102416018937,333817.975303687,0.0,1.0
2018-01-24,52.88,53.53,52.75,53.32,569953,38.3940719439695,38.8660111792868,38.299684096906,38.7135385032612,784993.961671573,0.0,1.0
2018-01-25,53.7,53.73,52.88,53.05,331024,38.9894414408313,39.0112232516921,38.3940719439695,38.517502205514,455918.016342349,0.0,1.0
2018-01-26,54.0,54.0,53.07,53.68,361511,39.2072595494393,39.2072595494393,38.5320234127545,38.9749202335908,497907.638134815,0.0,1.0
2018-01-29,53.75,54.13,53.48,53.77,275226,39.0257444589326,39.3016473965028,38.8297081611854,39.0402656661732,379067.6566226,0.0,1.0
2018-01-30,53.3,53.84,52.01,53.13,402931,38.6990172960206,39.091089891515,37.7623994290063,38.5755870344761,554955.236607737,0.0,1.0
2018-01-31,52.92,53.83,52.4,53.48,517825,38.4231143584505,39.0838292878948,38.0455629701967,38.8297081611854,713198.278108165,0.0,1.0
2018-02-01,52.97,53.24,52.02,52.82,638927,38.4594173765518,38.655453674299,37.7696600326265,38.3505083222478,879991.572899755,0.0,1.0
2018-02-02,51.73,52.97,51.58,52.47,582071,37.5591025276388,38.4594173765518,37.4501934733348,38.0963871955385,801684.034059185,0.0,1.0
2018-02-05,50.33,51.85,50.33,51.27,734427,36.5426180208015,37.646229771082,36.5426180208015,37.2251147611065,1011523.33664104,0.0,1.0
2018-02-06,51.89,52.28,49.2,49.36,764071,37.6752721855631,37.9584357267535,35.7221698117114,35.8383394696356,1052351.89794309,0.0,1.0
2018-02-07,52.65,53.16,51.46,51.69,673279,38.2270780607033,38.5973688453369,37.3630662298916,37.5300601131577,927304.443559865,0.0,1.0
2018-02-08,51.47,53.13,51.46,52.68,629207,37.3703268335119,38.5755870344761,37.3630662298916,38.2488598715641,866604.256213206,0.0,1.0
2018-02-09,51.35,52.34,49.86,52.11,676992,37.2831995900687,38.0019993484751,36.201369650649,37.8350054652089,932418.343442287,0.0,1.0
2018-02-12,51.87,52.29,51.04,51.45,593213,37.6607509783225,37.9656963303737,37.0581208778404,37.3558056262713,817029.86559432,0.0,1.0
2018-02-13,51.25,52.08,50.63,51.47,638468,37.210593553866,37.8132236543481,36.7604361294095,37.3703268335119,879359.394056223,0.0,1.0
2018-02-14,52.01,52.3,50.73,50.86,478945,37.7623994290063,37.972956933994,36.8330421656121,36.9274300126756,659649.011361975,0.0,1.0
2018-02-15,52.83,52.85,51.81,52.26,653113,38.3577689258681,38.3722901331086,37.6171873566009,37.9439145195129,899529.893323145,0.0,1.0
2018-02-16,52.1,53.14,52.04,52.75,384250,37.8277448615887,38.5828476380964,37.7841812398671,38.299684096906,529225.970864794,0.0,1.0
2018-02-20,52.04,52.19,51.48,51.88,503943,37.7841812398671,37.8930902941711,37.3775874371321,37.6680115819428,694078.655655216,0.0,1.0
2018-02-21,52.78,53.38,51.49,52.05,527085,38.3214659077668,38.7571021249828,37.3848480407524,37.7914418434873,725952.038655225,0.0,1.0
2018-02-22,53.04,53.69,52.52,52.75,359099,38.5102416018937,38.982180837211,38.1326902136399,38.299684096906,494585.600290376,0.0,1.0
2018-02-23,53.02,53.25,52.22,53.14,252971,38.4957203946532,38.6627142779193,37.9148721050319,38.5828476380964,348415.935135037,0.0,1.0
2018-02-26,53.62,53.68,52.52,53.0,328071,38.9313566118692,38.9749202335908,38.1326902136399,38.4811991874126,451850.861386035,0.0,1.0
2018-02-27,54.64,56.13,52.59,54.0,1084632,39.6719381811364,40.7537681205561,38.1835144389817,39.2072595494393,1493859.26670403,0.0,1.0
2018-02-28,53.26,55.14,53.22,55.01,540497,38.6699748815396,40.0349683621497,38.6409324670585,39.9405805150862,744424.332009131,0.0,1.0
2018-03-01,53.79,53.91,52.54,53.48,663257,39.0547868734137,39.1419141168569,38.1472114208804,38.8297081611854,913501.183494785,0.0,1.0
2018-03-02,55.08,55.19,53.19,53.32,598704,39.9914047404281,40.071271380251,38.6191506561977,38.7135385032612,824592.597685454,0.0,1.0
2018-03-05,55.75,56.03,54.56,54.82,807482,40.4778651829859,40.6811620843534,39.6138533521742,39.8026290463012,1112141.69266323,0.0,1.0
2018-03-06,57.01,57.04,55.54,56.16,712655,41.3927012391395,41.4144830500003,40.3253925069603,40.7755499314169,981536.849099936,0.0,1.0
2018-03-07,58.2,58.28,56.48,56.48,845253,42.2567130699513,42.3147978989134,41.0078892472654,41.0078892472654,1164163.53819487,0.0,1.0
2018-03-08,57.17,59.29,56.93,58.37,973593,41.5088708970638,43.0481188645603,41.3346164101774,42.3801433314958,1340925.70111169,0.0,1.0
2018-03-09,58.37,58.48,57.28,57.28,699411,42.3801433314958,42.4600099713187,41.5887375368867,41.5887375368867,963295.941466536,0.0,1.0
2018-03-12,58.57,58.85,58.01,58.51,473964,42.5253554039011,42.7286523052686,42.1187616011662,42.4817917821795,652788.700208098,0.0,1.0
2018-03-13,58.11,58.7,57.9,58.7,719094,42.1913676373688,42.6197432509646,42.0388949613433,42.6197432509646,990405.257756796,0.0,1.0
2018-03-14,58.11,58.63,57.81,58.14,644585,42.1913676373688,42.5689190256227,41.9735495287609,42.2131494482297,887784.313415443,0.0,1.0
2018-03-15,58.04,58.52,57.87,58.23,369048,42.140543412027,42.4890523857998,42.0171131504825,42.278494880812,508288.317750711,0.0,1.0
2018-03-16,57.63,58.36,57.4,58.1,1414178,41.8428586635961,42.3728827278755,41.6758647803299,42.1841070337486,1947741.63962429,0.0,1.0
2018-03-19,57.49,57.57,56.81,57.27,557067,41.7412102129123,41.7992950418745,41.2474891667342,41.5814769332665,767246.125990211,0.0,1.0
2018-03-20,57.3,57.75,56.9,57.35,451723,41.6032587441273,41.9299859070393,41.3128345993166,41.6395617622286,622156.26086391,0.0,1.0
2018-03-21,57.73,58.1,57.03,57.49,378853,41.9154646997987,42.1841070337486,41.4072224463801,41.7412102129123,521792.704593468,0.0,1.0
2018-03-22,56.91,58.57,56.91,57.37,621077,41.3200952029369,42.5253554039011,41.3200952029369,41.6540829694691,855406.840095755,0.0,1.0
2018-03-23,56.13,57.63,56.13,56.96,419996,40.7537681205561,41.8428586635961,40.7537681205561,41.3563982210382,578458.792086741,0.0,1.0
2018-03-26,56.56,57.03,55.55,56.86,574816,41.0659740762275,41.4072224463801,40.3326531105806,41.2837921848355,791691.751902714,0.0,1.0
2018-03-27,56.56,56.99,56.11,56.76,638032,41.0659740762275,41.378180031899,40.7392469133155,41.2111861486329,878758.893019667,0.0,1.0
2018-03-28,57.08,57.33,56.49,56.56,407222,41.4435254644814,41.6250405549881,41.0151498508857,41.0659740762275,560865.213552383,0.0,1.0
2018-03-29,57.17,57.9,56.85,57.24,620767,41.6903859875705,42.2227278061978,41.457030669816,41.7414324633292,851257.395423988,0.25,1.0
2018-04-02,55.68,58.05,55.4,56.95,759680,40.6038252892762,42.3321131113952,40.3996393862411,41.5299542066143,1041748.70467615,0.0,1.0
2018-04-03,57.51,57.69,55.75,55.75,856953,41.9383260126846,42.0695883789215,40.654871765035,40.654871765035,1175139.10820126,0.0,1.0
2018-04-04,58.67,58.87,56.85,56.97,889419,42.7842390395445,42.930086113141,41.457030669816,41.5445389139739,1219659.71351668,0.0,1.0
2018-04-05,59.0,59.7,58.89,59.0,629407,43.0248867109788,43.5353514685667,42.9446708205007,43.0248867109788,863105.421972538,0.0,1.0
2018-04-06,57.58,59.4,57.17,58.63,534303,41.9893724884434,43.3165808581719,41.6903859875705,42.7550696248252,732689.366778877,0.0,1.0
2018-04-09,57.66,58.61,57.63,57.89,479993,42.047711317882,42.7404849174655,42.0258342568425,42.215435452518,658214.098046041,0.0,1.0
2018-04-10,57.18,58.0,57.14,57.99,598064,41.6976783412503,42.2956513429961,41.668508926531,42.2883589893163,820124.785848559,0.0,1.0
2018-04-11,57.13,57.37,56.23,56.83,765297,41.6612165728511,41.836233061167,41.0049047416667,41.4424459624563,1049451.29323207,0.0,1.0
2018-04-12,57.24,58.16,57.18,57.46,454644,41.7414324633292,42.4123290018733,41.6976783412503,41.9018642442854,623453.030340119,0.0,1.0
2018-04-13,56.85,57.49,56.62,57.49,565685,41.457030669816,41.9237413053249,41.28930653518,41.9237413053249,775723.48357825,0.0,1.0
2018-04-16,57.22,57.68,56.79,57.21,851018,41.7268477559696,42.0622960252416,41.413276547737,41.7195554022898,1167000.44644598,0.0,1.0
2018-04-17,58.31,58.42,57.21,57.85,784109,42.5217143070707,42.6019301975488,41.7195554022898,42.1862660377987,1075248.17696255,0.0,1.0
2018-04-18,58.8,59.44,58.28,58.5,606752,42.8790396373822,43.3457502728912,42.4998372460312,42.6602690269874,832038.634766824,0.0,1.0
2018-04-19,58.15,58.8,57.68,58.8,420724,42.4050366481935,42.8790396373822,42.0622960252416,42.8790396373822,576938.55574211,0.0,1.0
2018-04-20,57.92,58.44,57.87,58.15,365975,42.2373125135575,42.6165149049085,42.2008507451583,42.4050366481935,501861.286586262,0.0,1.0
2018-04-23,57.82,58.25,57.67,58.06,334380,42.1643889767592,42.4779601849918,42.0550036715618,42.3394054650751,458535.083021284,0.0,1.0
2018-04-24,57.39,58.42,56.84,58.03,523851,41.8508177685266,42.6019301975488,41.4497383161362,42.3175284040356,718356.54577362,0.0,1.0
2018-04-25,57.39,57.56,56.24,57.18,471873,41.8508177685266,41.9747877810837,41.0121970953466,41.6976783412503,647079.147169396,0.0,1.0
2018-04-26,57.48,57.63,56.78,57.26,515228,41.9164489516451,42.0258342568425,41.4059841940572,41.7560171706889,706531.831314343,0.0,1.0
2018-04-27,61.54,62.34,59.51,60.0,1152946,44.8771445456548,45.460532840041,43.3967967486499,43.7541220789615,1581034.12234302,0.0,1.0
2018-04-30,60.82,62.55,60.76,61.92,1015483,44.3520950807073,45.6136722673173,44.3083409586283,45.1542539854882,1392531.19717597,0.0,1.0
2018-05-01,61.59,61.69,59.99,60.75,889351,44.913606314054,44.9865298508522,43.7468297252816,44.3010486049485,1219566.46515958,0.0,1.0
2018-05-02,62.36,62.71,61.35,61.35,755846,45.4751175474006,45.7303499261946,44.7385898257381,44.7385898257381,1036491.14289523,0.0,1.0
2018-05-03,62.81,62.89,61.72,62.11,716170,45.8032734629928,45.8616122924314,45.0084069118917,45.292808705405,982083.469128995,0.0,1.0
2018-05-04,62.88,63.67,61.9,62.45,529823,45.8543199387516,46.4304158794579,45.1396692781286,45.5407487305191,726545.945605556,0.0,1.0
2018-05-07,63.15,63.58,62.83,63.41,587790,46.0512134881069,46.3647846963395,45.8178581703525,46.2408146837824,806036.056130991,0.0,1.0
2018-05-08,63.34,63.55,62.85,63.32,441604,46.1897682080237,46.3429076353,45.8324428777121,46.175183500664,605571.28656777,0.0,1.0
2018-05-09,63.52,63.8,62.6,63.29,622417,46.3210305742605,46.5252164772957,45.6501340357165,46.1533064396245,853520.039382914,0.0,1.0
2018-05-10,63.68,64.31,63.35,63.9,384642,46.4377082331378,46.8971265149669,46.1970605617035,46.598140014094,527459.331908226,0.0,1.0
2018-05-11,63.16,63.83,62.67,63.75,389523,46.0585058417868,46.5470935383352,45.7011805114753,46.4887547088966,534152.644128535,0.0,1.0
2018-05-14,62.75,63.42,62.32,63.32,509141,45.7595193409139,46.2481070374623,45.4459481326813,46.175183500664,698184.732054966,0.0,1.0
2018-05-15,62.64,64.73,62.5,62.6,609693,45.6793034504358,47.2034053695196,45.5772104989182,45.6501340357165,836071.626211184,0.0,1.0
2018-05-16,63.27,63.8,62.52,62.79,517083,46.1387217322649,46.5252164772957,45.5917952062779,45.7886887556332,709075.591643922,0.0,1.0
2018-05-17,63.13,63.57,62.96,63.46,444283,46.0366287807473,46.3574923426597,45.9126587681902,46.2772764521816,609244.997577442,0.0,1.0
2018-05-18,62.9,63.66,62.85,63.46,466991,45.8689046461113,46.4231235257781,45.8324428777121,46.2772764521816,640384.463649717,0.0,1.0
2018-05-21,63.19,63.44,62.66,63.44,584082,46.0803829028263,46.2626917448219,45.6938881577954,46.2626917448219,800951.278070571,0.0,1.0
2018-05-22,63.79,64.17,63.25,63.39,553426,46.5179241236159,46.7950335634493,46.1241370249052,46.2262299764228,758912.724613126,0.0,1.0
2018-05-23,63.74,64.06,63.3,63.82,354365,46.4814623552167,46.7148176729712,46.1605987933044,46.5398011846554,485940.50091165,0.0,1.0
2018-05-24,63.79,64.18,63.37,63.7,289084,46.5179241236159,46.8023259171291,46.2116452690631,46.4522929404974,396420.706801019,0.0,1.0
2018-05-25,63.3,63.96,63.27,63.85,336028,46.1605987933044,46.6418941361729,46.1387217322649,46.5616782456948,460794.98438147,0.0,1.0
2018-05-29,64.05,64.09,62.98,62.98,499944,46.7075253192914,46.7366947340107,45.9272434755499,45.9272434755499,685572.891757859,0.0,1.0
2018-05-30,65.46,65.68,64.11,64.3,719467,47.735747188147,47.8961789691032,46.7512794413703,46.889834161287,986604.643148735,0.0,1.0
2018-05-31,64.75,65.87,64.69,65.45,525304,47.2179900768793,48.0347336890199,47.1742359548003,47.7284548344671,720349.043756841,0.0,1.0
2018-06-01,64.94,65.41,64.77,65.15,467026,47.356544796796,47.6992854197478,47.2325747842389,47.5096842240723,640432.459127633,0.0,1.0
2018-06-04,65.74,65.75,64.65,65.08,528504,47.9399330911821,47.9472254448619,47.145066540081,47.4586377483135,724737.201737786,0.0,1.0
2018-06-05,66.55,66.59,65.6,65.78,524568,48.5306137392481,48.5597831539674,47.8378401396645,47.9691025059014,719339.767421224,0.0,1.0
2018-06-06,66.54,66.88,66.1,66.49,459075,48.5233213855683,48.7712614106824,48.2024578236559,48.4868596171691,629529.257844356,0.0,1.0
2018-06-07,65.7,66.77,65.36,66.77,305511,47.9107636764628,48.6910455202043,47.6628236513487,48.6910455202043,418947.041536323,0.0,1.0
2018-06-08,66.31,66.39,65.43,65.78,414383,48.3555972509323,48.4139360803709,47.7138701271075,47.9691025059014,568243.146442995,0.0,1.0
2018-06-11,66.93,66.98,66.24,66.32,742250,48.8077231790815,48.8441849474807,48.3045507751735,48.3628896046121,1017846.95667369,0.0,1.0
2018-06-12,66.63,67.05,66.19,66.94,553197,48.5889525686867,48.8952314232394,48.2680890067743,48.8150155327613,758598.697057615,0.0,1.0
2018-06-13,66.72,67.21,66.43,66.74,461412,48.6545837518052,49.0119090821167,48.4431054950902,48.6691684591648,632733.984469814,0.0,1.0
2018-06-14,67.46,67.49,66.41,66.89,468853,49.1942179241123,49.2160949851518,48.4285207877305,48.7785537643622,642937.82307488,0.0,1.0
2018-06-15,67.73,67.73,66.9,67.45,1137945,49.3911114734677,49.3911114734677,48.785846118042,49.1869255704325,1560463.26050797,0.0,1.0
2018-06-18,67.71,67.75,67.09,67.41,568408,49.376526766108,49.4056961808273,48.9244008379588,49.1577561557132,779457.53176016,0.0,1.0
2018-06-19,67.87,67.9,67.16,67.56,708568,49.4932044249853,49.5150814860247,48.9754473137175,49.2671414609106,971658.851325513,0.0,1.0
2018-06-20,69.24,69.48,67.93,67.93,887882,50.4922568791215,50.6672733674374,49.5369585470642,49.5369585470642,1217552.02638646,0.0,1.0
2018-06-21,69.11,69.6,68.37,69.46,870114,50.3974562812838,50.7547816115953,49.8578221089766,50.6526886600777,1193186.77919727,0.0,1.0
2018-06-22,66.92,69.54,66.82,69.21,9524050,48.8004308254017,50.7110274895163,48.7275072886034,50.4703798180821,13060323.7557535,0.0,1.0
2018-06-25,66.84,67.3,66.14,67.04,1012791,48.7420919959631,49.0775402652351,48.2316272383752,48.8879390695596,1388839.65927451,0.0,1.0
2018-06-26,68.06,68.34,67.15,67.16,861709,49.631759144902,49.8359450479371,48.9681549600377,48.9754473137175,1181661.00800044,0.0,1.0
2018-06-27,67.08,68.0,67.03,67.81,818976,48.9171084842789,49.588005022823,48.8806467158798,49.4494503029063,1123061.27206304,0.0,1.0
2018-06-28,68.07,68.29,66.07,67.0,741366,49.6390514985818,49.799483279538,48.1805807626164,48.8587696548403,1016634.72803145,0.0,1.0
2018-06-29,67.72,68.23,67.5,68.0,760165,49.5661279617835,49.9394109691744,49.4051039193796,49.7710676521158,1038579.68973673,0.25,1.0
2018-07-02,68.1,68.34,66.71,67.51,825452,49.844260398663,50.0199229903763,48.8268812216565,49.4124231940343,1127778.41922814,0.0,1.0
2018-07-03,68.7,69.24,68.08,68.55,338837,50.2834168779464,50.6786577093014,49.8296218493535,50.1736277581255,462937.949433771,0.0,1.0
2018-07-05,68.67,69.245,68.275,69.23,1671164,50.2614590539822,50.6823173466288,49.9723477051206,50.6713384346467,2283237.17695393,0.0,1.0
2018-07-06,69.35,69.51,68.65,69.01,614777,50.7591697305034,50.8762781249789,50.2468205046728,50.5103143922428,839942.520265041,0.0,1.0
2018-07-09,69.3,69.76,69.19,69.48,929925,50.7225733572297,51.059259991347,50.6420613360278,50.8543203010148,1270515.24074172,0.0,1.0
2018-07-10,69.24,69.72,69.05,69.57,538745,50.6786577093014,51.0299828927281,50.5395914908617,50.9201937729073,736063.374329537,0.0,1.0
2018-07-11,68.66,69.39,68.53,69.02,1265065,50.2541397793275,50.7884468291223,50.1589892088161,50.5176336668975,1728402.14321468,0.0,1.0
2018-07-12,69.45,69.72,68.84,69.0,628749,50.8323624770506,51.0299828927281,50.3858867231125,50.5029951175881,859031.843536965,0.0,1.0
2018-07-13,69.3,69.87,69.13,69.49,584079,50.7225733572297,51.139772012549,50.5981456880995,50.8616395756695,798001.205793134,0.0,1.0
2018-07-16,69.1,69.53,68.95,69.53,693139,50.5761878641353,50.8909166742884,50.4663987443144,50.8909166742884,947005.041753336,0.0,1.0
2018-07-17,69.39,69.42,68.69,68.78,855319,50.7884468291223,50.8104046530864,50.2760976032916,50.3419710751842,1168584.37529474,0.0,1.0
2018-07-18,69.34,69.59,68.74,69.57,571084,50.7518504558486,50.9348323222167,50.3126939765653,50.9201937729073,780246.714244419,0.0,1.0
2018-07-19,70.25,70.43,69.01,69.38,577447,51.4179044494284,51.5496513932134,50.5103143922428,50.7811275544675,788940.1986403,0.0,1.0
2018-07-20,69.87,70.3,69.7,70.19,419691,51.139772012549,51.454500822702,51.0153443434187,51.3739888015001,573405.179882389,0.0,1.0
2018-07-23,69.85,70.28,69.56,70.04,483977,51.1251334632395,51.4398622733926,50.9128744982525,51.2641996816792,661236.287516147,0.0,1.0
2018-07-24,69.33,70.13,69.17,69.89,644306,50.7445311811939,51.3300731535717,50.6274227867183,51.1544105618584,880286.681938147,0.0,1.0
2018-07-25,70.42,70.57,69.52,69.76,915732,51.5423321185587,51.6521212383796,50.8835973996336,51.059259991347,1251123.97498174,0.0,1.0
2018-07-26,75.42,75.56,73.5,73.99,1655850,55.2019694459202,55.3044392910863,53.7966687122134,54.1553131702948,2262314.33866405,0.0,1.0
2018-07-27,74.76,76.05,74.57,76.05,1137461,54.7188973187084,55.6630837491677,54.5798311002687,55.6630837491677,1554062.46336996,0.0,1.0
2018-07-30,73.45,74.95,73.4,74.61,802032,53.7600723389398,54.8579635371482,53.7234759656661,54.6091081988876,1095780.71302799,0.0,1.0
2018-07-31,75.63,75.86,73.15,73.37,818728,55.3556742136693,55.524017530728,53.5404940992981,53.701518141702,1118591.71655992,0.0,1.0
2018-08-01,75.59,76.37,75.16,75.62,823542,55.3263971150505,55.8973005381188,55.0116683048974,55.3483549390146,1125168.87102821,0.0,1.0
2018-08-02,77.68,77.82,75.46,75.46,1028913,56.8561255178875,56.9585953630537,55.231246544539,55.231246544539,1405758.15027801,0.0,1.0
2018-08-03,78.22,78.4,77.27,77.34,869055,57.2513663492426,57.3831132930276,56.5560352570439,56.607270179627,1187351.26224458,0.0,1.0
2018-08-06,78.22,78.88,77.96,78.44,635193,57.2513663492426,57.7344384764543,57.0610652082198,57.4123903916465,867835.994636612,0.0,1.0
2018-08-07,78.95,79.54,77.3,78.12,1263289,57.7856733990373,58.217510603666,56.5779930810081,57.1781736026954,1725975.67326544,0.0,1.0
2018-08-08,78.43,79.89,78.32,79.34,694796,57.4050711169918,58.4736852165813,57.3245590957898,58.0711251105715,949268.927285942,0.0,1.0
2018-08-09,78.51,79.48,78.41,78.86,613369,57.4636253142295,58.1735949557377,57.3904325676823,57.7197999271448,838018.832377348,0.0,1.0
2018-08-10,78.98,79.56,78.57,78.64,469574,57.8076312230015,58.2321491529754,57.5075409621579,57.5587758847409,641558.108079737,0.0,1.0
2018-08-13,79.52,79.81,78.89,78.91,387359,58.2028720543565,58.4151310193435,57.741757751109,57.7563963004185,529231.403756722,0.0,1.0
2018-08-14,79.76,80.13,79.64,79.64,690869,58.3785346460699,58.6493478082946,58.2907033502132,58.2907033502132,943903.64153667,0.0,1.0
2018-08-15,79.57,79.98,79.05,79.6,464253,58.2394684276302,58.5395586884738,57.8588661455846,58.2614262515943,634288.262021198,0.0,1.0
2018-08-16,79.52,79.96,79.42,79.96,620399,58.2028720543565,58.5249201391644,58.1296793078093,58.5249201391644,847623.6092598,0.0,1.0
2018-08-17,80.75,80.92,79.01,79.76,581353,59.1031428368875,59.2275705060178,57.8295890469657,58.3785346460699,794276.793021929,0.0,1.0
2018-08-20,81.45,81.68,80.54,80.8,424157,59.6154920627181,59.7838353797767,58.9494380691383,59.1397392101611,579506.87740117,0.0,1.0
2018-08-21,81.26,82.07,81.16,81.56,412596,59.4764258442783,60.0692870913109,59.4032330977311,59.69600408392,563711.596385804,0.0,1.0
2018-08-22,82.35,82.46,81.44,81.57,326973,60.2742267816431,60.3547388028451,59.6081727880633,59.7033233585747,446728.692970982,0.0,1.0
2018-08-23,81.62,82.38,81.45,82.15,515529,59.7399197318484,60.2961846056073,59.6154920627181,60.1278412885487,704344.38427221,0.0,1.0
2018-08-24,81.4,81.88,81.14,81.42,630537,59.5788956894445,59.9302208728712,59.3885945484217,59.5935342387539,861474.70855344,0.0,1.0
2018-08-27,80.96,82.19,80.9,81.51,839088,59.2568476046366,60.1571183871676,59.2129319567083,59.6594077106464,1146408.68061777,0.0,1.0
2018-08-28,81.04,81.5,80.65,81.22,901747,59.3154018018744,59.6520884359917,59.0299500903402,59.4471487456594,1232016.89038699,0.0,1.0
2018-08-29,81.37,81.89,80.86,81.03,440183,59.5569378654803,59.9375401475259,59.1836548580894,59.3080825272197,601402.489679716,0.0,1.0
2018-08-30,80.66,81.34,80.19,81.0,886457,59.037269364995,59.5349800415161,58.693263456223,59.2861247032555,1211126.84223155,0.0,1.0
2018-08-31,81.59,81.79,80.27,80.65,593554,59.7179619078842,59.8643474009787,58.7518176534608,59.0299500903402,810946.477622612,0.0,1.0
2018-09-04,81.36,82.12,80.95,82.0,484847,59.5496185908256,60.1058834645845,59.2495283299819,60.0180521687278,662424.929889935,0.0,1.0
2018-09-05,80.85,81.36,79.68,81.23,597650,59.1763355834347,59.5496185908256,58.3199804488321,59.4544680203142,816542.660568632,0.0,1.0
2018-09-06,80.88,81.58,80.49,81.14,365225,59.1982934073989,59.7106426332295,58.9128416958647,59.3885945484217,498990.702260819,0.0,1.0
2018-09-07,79.54,81.27,79.45,80.8,519452,58.217510603666,59.4837451189331,58.1516371317735,59.1397392101611,709704.204999075,0.0,1.0
2018-09-10,79.27,79.85,78.9,79.68,591283,58.0198901879885,58.4444081179624,57.7490770257637,58.3199804488321,807843.711150343,0.0,1.0
2018-09-11,79.95,80.29,78.81,79.31,399615,58.5176008645096,58.7664562027702,57.6832035538712,58.0491672866074,545976.232415518,0.0,1.0
2018-09-12,80.15,80.54,79.59,80.02,476383,58.6639863576041,58.9494380691383,58.2541069769396,58.5688357870927,650860.942474135,0.0,1.0
2018-09-13,80.52,80.79,79.87,80.41,420057,58.9347995198288,59.1324199355064,58.4590466672719,58.8542874986269,573905.229432742,0.0,1.0
2018-09-14,80.21,81.02,80.01,80.52,532287,58.7079020055324,59.300763252565,58.561516512438,58.9347995198288,727240.095651461,0.0,1.0
2018-09-17,79.69,80.27,79.18,80.27,534160,58.3272997234868,58.7518176534608,57.954016716096,58.7518176534608,729799.092394112,0.0,1.0
2018-09-18,79.87,80.78,79.82,80.14,548487,58.4590466672719,59.1251006608516,58.4224502939982,58.6566670829494,749373.436404764,0.0,1.0
2018-09-19,77.46,80.29,77.44,80.06,640578,56.6951014754836,58.7664562027702,56.6804629261742,58.5981128857116,875193.281053683,0.0,1.0
2018-09-20,77.29,77.72,76.72,77.55,953292,56.5706738063533,56.8854026165064,56.1534751510341,56.7609749473761,1302440.53539495,0.0,1.0
2018-09-21,77.0,78.44,76.88,77.3,1132287,56.3584148413664,57.4123903916465,56.2705835455097,56.5779930810081,1546993.45688492,0.0,1.0
2018-09-24,77.15,77.56,76.59,77.0,746208,56.4682039611872,56.7682942220309,56.0583245805227,56.3584148413664,1019510.86029883,0.0,1.0
2018-09-25,77.25,77.48,76.92,77.06,686292,56.5413967077345,56.7097400247931,56.2998606441286,56.4023304892947,937650.289646059,0.0,1.0
2018-09-26,77.2,78.14,76.75,77.25,493532,56.5048003344608,57.1928121520048,56.1754329749983,56.5413967077345,674290.85979379,0.0,1.0
2018-09-27,76.94,77.82,76.79,77.28,551395,56.314499193438,56.9585953630537,56.2047100736172,56.5633545316986,753346.507695543,0.0,1.0
2018-09-28,77.95,78.06,76.41,76.56,568728,57.2513663492426,57.3321572446681,56.1202938132858,56.2304632161387,774345.669404037,0.27,1.0
2018-10-01,78.49,78.73,78.02,78.33,503928,57.6479761995131,57.8242472440778,57.3027787372406,57.5304621698033,686117.90608417,0.0,1.0
2018-10-02,77.57,79.15,77.22,78.54,922929,56.9722705286818,58.1327215720661,56.7152085886916,57.6846993337975,1256604.34217657,0.0,1.0
2018-10-03,77.22,77.84,76.81,77.84,709361,56.7152085886916,57.1705754538171,56.4140788875603,57.1705754538171,965823.061980626,0.0,1.0
2018-10-04,76.21,77.21,76.01,77.02,409062,55.9734012761485,56.7078639618347,55.8265087390113,56.5683160515544,556954.094431353,0.0,1.0
2018-10-05,76.83,77.62,76.01,76.01,1070455,56.428768141274,57.0089936629661,55.8265087390113,55.8265087390113,1457466.82692236,0.0,1.0
2018-10-08,76.59,77.17,75.53,76.78,465519,56.2524970967093,56.6784854544073,55.4739666498819,56.3920450069897,633822.533223787,0.0,1.0
2018-10-09,76.95,77.77,76.61,76.61,1175543,56.5169036635563,57.119163065819,56.267186350423,56.267186350423,1600548.29593097,0.0,1.0
2018-10-10,75.49,77.61,75.48,77.25,830844,55.4445881424544,57.0016490361092,55.4372435155976,56.7372424692622,1131226.9720329,0.0,1.0
2018-10-11,74.74,76.26,74.56,75.27,851011,54.8937411281897,56.0101244104328,54.7615378447662,55.2830063516034,1158685.1402871,0.0,1.0
2018-10-12,74.28,75.86,73.48,75.48,983461,54.5558882927741,55.7163393361583,53.9683181442251,55.4372435155976,1339021.05466543,0.0,1.0
2018-10-15,74.33,75.25,73.77,74.45,601000,54.5926114270584,55.2683170978897,54.1813123230741,54.6807469493407,818285.274000623,0.0,1.0
2018-10-16,75.52,75.66,74.13,74.48,422873,55.466622023025,55.5694467990211,54.4457188899211,54.7027808299113,575758.317258678,0.0,1.0
2018-10-17,75.4,75.7,74.27,75.58,395991,55.3784865007427,55.5988253064485,54.5485436659172,55.5106897841662,539157.410876506,0.0,1.0
2018-10-18,75.92,76.08,75.21,75.72,439275,55.7604070972995,55.8779211270093,55.2389385904623,55.6135145601623,598090.289079241,0.0,1.0
2018-10-19,74.89,76.35,74.42,76.24,413990,55.0039105310427,56.0762260521446,54.6587130687701,55.9954351567191,563663.761370246,0.0,1.0
2018-10-22,75.01,75.34,74.05,74.88,482395,55.092046053325,55.3344187396015,54.3869618750662,54.9965659041858,656799.87479456,0.0,1.0
2018-10-23,74.1,74.47,73.06,74.26,435604,54.4236850093505,54.6954362030544,53.6598438162369,54.5411990390603,593092.077364006,0.0,1.0
2018-10-24,72.39,74.92,72.37,73.81,917417,53.1677538168271,55.0259444116133,53.1530645631133,54.2106908305015,1249099.53613615,0.0,1.0
2018-10-25,73.54,74.2,72.34,72.69,666329,54.0123859053663,54.4971312779192,53.1310306825428,53.3880926225329,907233.291746357,0.0,1.0
2018-10-26,71.91,73.01,70.75,72.77,561777,52.8152117276977,53.6231206819525,51.9632350123016,53.4468496373878,764881.607940512,0.0,1.0
2018-10-29,71.95,73.79,71.3,72.77,606421,52.8445902351251,54.1960015767878,52.3671894894291,53.4468496373878,825666.179941318,0.0,1.0
2018-10-30,67.82,71.0,66.42,71.0,1483096,49.8112593432409,52.1468506837232,48.7830115832802,52.1468506837232,2019293.87142967,0.0,1.0
2018-10-31,67.3,68.56,66.3,68.4,1422144,49.4293387466841,50.3547617306488,48.6948760609978,50.237247700939,1936305.31232669,0.0,1.0
2018-11-01,67.75,68.56,65.94,67.34,2951566,49.7598469552429,50.3547617306488,48.4304694941508,49.4587172541115,4018673.86529272,0.0,1.0
2018-11-02,69.03,70.0,68.2,68.2,1419520,50.6999591929213,51.4123879980369,50.0903551638017,50.0903551638017,1932732.63252806,0.0,1.0
2018-11-05,70.41,70.46,68.57,69.25,1059428,51.7135176991683,51.7502408334526,50.3621063575056,50.8615409837723,1442453.13022285,0.0,1.0
2018-11-06,71.02,71.15,69.66,70.37,540412,52.1615399374369,52.2570200865761,51.1626706849036,51.6841391917409,735792.315296547,0.0,1.0
2018-11-07,73.36,73.4,71.79,71.84,598120,53.8801826219427,53.9095611293702,52.7270762054153,52.7637993396996,814364.040075296,0.0,1.0
2018-11-08,73.93,74.06,73.09,73.43,587603,54.2988263527839,54.3943065019231,53.6818776968074,53.9315950099408,800044.728550063,0.0,1.0
2018-11-09,73.22,74.15,72.63,73.83,774465,53.7773578459466,54.4604081436349,53.3440248613918,54.2253800842153,1054464.73332595,0.0,1.0
2018-11-12,73.53,74.36,73.01,73.49,792532,54.0050412785094,54.614645307629,53.6231206819525,53.9756627710819,1079063.66850959,0.0,1.0
2018-11-13,71.91,74.01,71.71,73.75,438935,52.8152117276977,54.3575833676388,52.6683191905604,54.1666230693604,597627.365629722,0.0,1.0
2018-11-14,71.42,72.81,71.06,72.47,407415,52.4553250117114,53.4762281448153,52.1909184448644,53.226510831682,554711.638780306,0.0,1.0
2018-11-15,72.32,72.54,69.95,70.96,556640,53.116341428829,53.27792321968,51.3756648637526,52.1174721762957,757887.379234121,0.0,1.0
2018-11-16,73.62,74.69,72.54,72.7,457727,54.0711429202211,54.8570179939054,53.27792321968,53.3954372493898,623213.416992485,0.0,1.0
2018-11-19,71.72,73.77,71.33,73.63,658660,52.6756638174173,54.1813123230741,52.3892233699996,54.078487547078,896791.644880616,0.0,1.0
2018-11-20,70.61,71.43,70.18,70.97,455308,51.8604102363056,52.4626696385683,51.5445912814605,52.1248168031526,619919.85280312,0.0,1.0
2018-11-21,70.8,71.36,70.15,70.65,358408,51.9999581465859,52.4112572505702,51.5225574008899,51.889788743733,487986.669690542,0.0,1.0
2018-11-23,71.42,72.35,70.01,70.2,160267,52.4553250117114,53.1383753093996,51.4197326248938,51.5592805351742,218209.860246685,0.0,1.0
2018-11-26,71.97,72.64,71.57,72.02,445562,52.8592794888388,53.3513694882486,52.5654944145643,52.8960026231232,606650.288276649,0.0,1.0
2018-11-27,71.94,72.52,71.49,71.75,397174,52.8372456082683,53.2632339659663,52.5067373997094,52.6976976979879,540768.112172917,0.0,1.0
2018-11-28,72.95,73.25,72.01,72.08,861390,53.5790529208114,53.7993917265172,52.8886579962663,52.9400703842643,1172816.5593534,0.0,1.0
2018-11-29,74.14,75.1,72.48,72.54,582994,54.453063516778,55.1581476950368,53.2338554585388,53.27792321968,793769.392729982,0.0,1.0
2018-11-30,75.21,75.3,74.04,74.28,670072,55.2389385904623,55.305040232174,54.3796172482094,54.5558882927741,912329.534309726,0.0,1.0
2018-12-03,74.49,76.2,73.82,76.2,670898,54.7101254567682,55.9660566492917,54.2180354573584,55.9660566492917,913454.165984142,0.0,1.0
2018-12-04,73.01,75.86,72.4,74.57,733460,53.6231206819525,55.7163393361583,53.1750984436839,54.7688824716231,998634.803774538,0.0,1.0
2018-12-06,71.98,72.86,70.82,72.31,832306,52.8666241156957,53.5129512790996,52.0146474002997,53.1089968019722,1133217.54286583,0.0,1.0
2018-12-07,71.16,72.57,70.83,71.46,657778,52.264364713433,53.2999571002506,52.0219920271565,52.4847035191389,895590.766990984,0.0,1.0
2018-12-10,71.35,71.76,69.8,71.23,451476,52.4039126237134,52.7050423248447,51.2654954608997,52.315777101431,614702.433219143,0.0,1.0
2018-12-11,72.51,73.35,71.67,72.06,652134,53.2558893391094,53.8728379950859,52.638940683133,52.9253811305506,887906.237728989,0.0,1.0
2018-12-12,73.3,74.52,72.74,73.39,946380,53.8361148608015,54.7321593373388,53.4248157568172,53.9022165025133,1288533.80633729,0.0,1.0
2018-12-13,72.04,73.66,71.86,73.38,431842,52.9106918768369,54.1005214276486,52.7784885934134,53.8948718756564,587969.965549046,0.0,1.0
2018-12-14,68.54,71.35,68.1,71.35,628804,50.340072476935,52.4039126237134,50.0169088952331,52.4039126237134,856141.519854722,0.0,1.0
2018-12-17,66.68,68.0,65.98,67.51,1232597,48.9739718815586,49.9434626266645,48.4598480015783,49.5835759106782,1678229.57383918,0.0,1.0
2018-12-18,67.0,67.37,66.25,67.37,1058532,49.2089999409782,49.4807511346821,48.6581529267135,49.4807511346821,1441233.19077941,0.0,1.0
2018-12-19,64.78,67.26,64.52,67.26,1030555,47.5784927787548,49.3999602392567,47.3875324804763,49.3999602392567,1403141.39858188,0.0,1.0
2018-12-20,62.93,64.9,62.39,64.71,1205183,46.2197368102352,47.6666283010371,45.8231269599646,47.5270803907567,1640904.32841247,0.0,1.0
2018-12-21,61.6,64.0,61.44,63.17,1104985,45.2429014382725,47.0056118839195,45.1253874085627,46.3960078547999,1504480.78783956,0.0,1.0
2018-12-24,59.55,61.53,59.48,61.09,284452,43.7372529326157,45.1914890502745,43.6858405446177,44.8683254685725,387292.65018307,0.0,1.0
2018-12-26,61.97,62.02,59.49,59.71,454335,45.5146526319764,45.5513757662607,43.6931851714745,43.8547669623255,618595.074813766,0.0,1.0
2018-12-27,61.56,61.6,59.77,61.36,616837,45.2135229308451,45.2429014382725,43.8988347234667,45.0666303937078,839847.975971251,0.0,1.0
2018-12-28,61.34,62.07,60.93,61.8,552910,45.0519411399941,45.588098900545,44.7508114388627,45.3897939754098,752808.836684999,0.0,1.0
2018-12-31,61.7,62.28,61.09,61.54,539834,45.5146526319764,45.9425051202511,45.0646698425841,45.3966243593489,731802.966163902,0.27,1.0
2019-01-02,61.27,61.82,60.43,61.1,883083,45.19745164929,45.603173836447,44.5778032179957,45.0720466096233,1197113.85123745,0.0,1.0
2019-01-03,60.18,61.51,59.81,60.82,537756,44.3933840420153,45.3744940582313,44.1204436615642,44.8654971325252,728986.013982882,0.0,1.0
2019-01-04,61.66,62.47,60.75,60.75,2255791,45.4851455638196,46.0826636939962,44.8138597632507,44.8138597632507,3057966.97659991,0.0,1.0
2019-01-07,63.2,63.92,61.66,61.7,1417444,46.6211676878592,47.1522949146829,45.4851455638196,45.5146526319764,1921497.57809109,0.0,1.0
2019-01-08,64.53,64.78,63.39,63.94,746848,47.6022777040752,47.7866968800556,46.7613262616043,47.1670484487613,1012432.67684803,0.0,1.0
2019-01-09,65.25,65.77,64.95,65.09,617363,48.1334049308989,48.5169968169382,47.9121019197224,48.0153766582714,836901.852421013,0.0,1.0
2019-01-10,64.33,65.06,63.75,64.74,736021,47.4547423632908,47.9932463571538,47.0268898750162,47.7571898118988,997755.515508326,0.0,1.0
2019-01-11,65.01,65.18,64.01,64.47,505921,47.9563625219577,48.0817675616244,47.2186858180358,47.5580171018399,685830.252345364,0.0,1.0
2019-01-14,65.06,65.81,64.77,64.95,644701,47.9932463571538,48.5465038850951,47.7793201130164,47.9121019197224,873961.447572464,0.0,1.0
2019-01-15,65.95,66.51,65.09,65.11,509581,48.6497786236442,49.0628775778404,48.0153766582714,48.0301301923498,690791.775436092,0.0,1.0
2019-01-16,65.84,66.63,65.77,66.22,444072,48.5686341862128,49.151398782311,48.5169968169382,48.8489513337031,601987.290149076,0.0,1.0
2019-01-17,66.46,67.47,65.78,65.88,694648,49.0259937426443,49.7710472136053,48.5243735839775,48.5981412543696,941669.970472075,0.0,1.0
2019-01-18,66.48,67.01,65.58,66.95,397012,49.0407472767227,49.4317159298013,48.3768382431931,49.387455327566,538192.405818573,0.0,1.0
2019-01-22,65.99,66.83,65.7,66.2,751131,48.679285691801,49.2989341230954,48.4653594476637,48.8341977996246,1018238.7433501,0.0,1.0
2019-01-23,66.97,68.15,66.38,66.39,790828,49.4022088616444,50.2726673722722,48.9669796063306,48.9743563733698,1072052.29038087,0.0,1.0
2019-01-24,65.83,67.11,65.78,66.97,699718,48.5612574191736,49.5054836001935,48.5243735839775,49.4022088616444,948542.899999394,0.0,1.0
2019-01-25,67.43,67.72,66.08,66.38,1482751,49.7415401454485,49.9554663895858,48.745676595154,48.9669796063306,2010028.23068293,0.0,1.0
2019-01-28,66.95,67.35,66.37,67.27,434980,49.387455327566,49.6825260091347,48.9596028392913,49.623511872821,589662.107651563,0.0,1.0
2019-01-29,67.58,67.68,66.59,67.38,325298,49.8521916510367,49.9259593214289,49.1218917141541,49.7046563102524,440976.376603151,0.0,1.0
2019-01-30,66.69,68.03,66.58,67.9,962825,49.1956593845463,50.1841461678016,49.1145149471149,50.0882481962917,1305212.69667483,0.0,1.0
2019-01-31,66.84,67.1,66.27,66.71,597235,49.3063108901346,49.4981068331543,48.8858351688991,49.2104129186248,809616.186636814,0.0,1.0
2019-02-01,67.02,67.28,66.39,66.57,1155297,49.4390926968405,49.6308886398602,48.9743563733698,49.1071381800757,1566129.16452142,0.0,1.0
2019-02-04,67.71,67.71,66.47,67.07,430561,49.9480896225466,49.9480896225466,49.0333705096835,49.4759765320366,583671.67854284,0.0,1.0
2019-02-05,67.8,68.75,67.72,68.0,396173,50.0144805258995,50.7152733946253,49.9554663895858,50.1620158666839,537055.05120843,0.0,1.0
2019-02-06,68.08,68.43,67.36,67.73,504576,50.2210300029977,50.4792168493703,49.6899027761739,49.962843156625,684006.960389891,0.0,1.0
2019-02-07,68.4,68.6,66.76,67.68,547497,50.4570865482526,50.604621889037,49.2472967538208,49.9259593214289,742190.985684188,0.0,1.0
2019-02-08,65.1,68.42,63.67,67.5,1090831,48.0227534253106,50.4718400823311,46.9678757387024,49.793177514723,1478738.57775452,0.0,1.0
2019-02-11,65.3,66.34,64.62,65.03,898996,48.170288766095,48.9374725381737,47.6686686074282,47.9711160560361,1218685.6318229,0.0,1.0
2019-02-12,65.69,65.79,64.79,65.77,812314,48.4579826806245,48.5317503510167,47.7940736470949,48.5169968169382,1101178.87101676,0.0,1.0
2019-02-13,65.85,66.4,65.21,65.75,817562,48.576010953252,48.981733140409,48.103897862742,48.5022432828598,1108293.09866161,0.0,1.0
2019-02-14,66.21,66.59,65.25,65.57,884062,48.8415745666638,49.1218917141541,48.1334049308989,48.3694614761539,1198440.99088385,0.0,1.0
2019-02-15,67.19,67.62,66.19,66.75,441959,49.5644977365072,49.8816987191936,48.8268210325854,49.2399199867816,599122.891708992,0.0,1.0
2019-02-19,66.34,67.06,65.82,66.84,1020208,48.9374725381737,49.4685997649974,48.5538806521343,49.3063108901346,1383001.51621451,0.0,1.0
2019-02-20,65.13,66.18,65.03,66.02,830219,48.0448837264283,48.8194442655462,47.9711160560361,48.7014159929187,1125451.02154668,0.0,1.0
2019-02-21,65.39,65.77,64.88,65.37,590345,48.236679669448,48.5169968169382,47.8604645504478,48.2219261353695,800276.051638149,0.0,1.0
2019-02-22,65.87,66.21,64.85,65.38,488053,48.5907644873304,48.8415745666638,47.8383342493302,48.2293029024087,661608.259289321,0.0,1.0
2019-02-25,65.81,66.52,65.65,66.16,489520,48.5465038850951,49.0702543448796,48.4284756124676,48.8046907314678,663596.935347817,0.0,1.0
2019-02-26,64.53,65.95,64.49,65.95,334507,47.6022777040752,48.6497786236442,47.5727706359183,48.6497786236442,453460.165166678,0.0,1.0
2019-02-27,63.29,64.39,62.82,64.24,469194,46.6875585912121,47.4990029655261,46.3408505403689,47.3883514599379,636042.859298055,0.0,1.0
2019-02-28,63.14,64.24,62.61,63.24,615359,46.5769070856239,47.3883514599379,46.1859384325453,46.650674756016,834185.215187728,0.0,1.0
2019-03-01,63.77,63.86,62.57,63.4,577006,47.0416434090946,47.1080343124476,46.1564313643884,46.7687030286435,782193.60450503,0.0,1.0
2019-03-04,62.08,63.81,61.28,63.81,1012118,45.7949697794667,47.0711504772515,45.2048284163293,47.0711504772515,1372034.65233364,0.0,1.0
2019-03-05,61.79,62.23,61.41,62.2,595669,45.5810435353294,45.905621285055,45.3007263878391,45.8834909839373,807493.305445536,0.0,1.0
2019-03-06,59.61,61.94,59.38,61.77,595083,43.9729083207798,45.6916950409177,43.8032426788778,45.566290001251,806698.919508059,0.0,1.0
2019-03-07,59.01,60.01,58.65,59.83,823770,43.5303022984267,44.2679790023485,43.2647386850149,44.1351971956426,1116708.70941222,0.0,1.0
2019-03-08,59.05,59.3,58.41,58.74,889649,43.5598093665836,43.7442285425641,43.0876962760736,43.3311295883678,1206014.76943792,0.0,1.0
2019-03-11,59.39,59.65,58.91,59.34,600783,43.810619445917,44.0024153889367,43.4565346280345,43.7737356107209,814425.881698537,0.0,1.0
2019-03-12,59.69,59.83,59.0,59.43,498442,44.0319224570936,44.1351971956426,43.5229255313875,43.8401265140739,675691.664587016,0.0,1.0
2019-03-13,60.06,60.33,59.57,60.02,704851,44.3048628375446,44.5040355476035,43.9434012526229,44.2753557693878,955501.232793031,0.0,1.0
2019-03-14,60.01,60.56,59.87,60.01,446339,44.2679790023485,44.6737011895056,44.1647042637995,44.2679790023485,605060.452129044,0.0,1.0
2019-03-15,59.73,60.48,59.6,60.19,826920,44.0614295252504,44.6146870531918,43.9655315537406,44.4007608090545,1120978.87272801,0.0,1.0
2019-03-18,60.19,60.54,58.98,59.65,557968,44.4007608090545,44.6589476554271,43.5081719973091,44.0024153889367,756385.550788835,0.0,1.0
2019-03-19,60.66,61.505,59.96,60.38,541325,44.7474688598977,45.3708056747117,44.2310951671525,44.5409193827996,733824.176800043,0.0,1.0
2019-03-20,59.97,60.8,59.66,60.52,1273546,44.2384719341917,44.8507435984468,44.0097921559759,44.6441941213487,1726428.38418138,0.0,1.0
2019-03-21,61.36,61.97,59.86,59.86,735077,45.263842552643,45.7138253420353,44.1573274967603,44.1573274967603,996475.82212099,0.0,1.0
2019-03-22,60.24,61.07,60.11,60.97,662526,44.4376446442506,45.0499163085057,44.3417466727407,44.9761486381135,898125.149510229,0.0,1.0
2019-03-25,59.61,60.09,58.94,60.09,459402,43.9729083207798,44.3269931386623,43.4786649291522,44.3269931386623,622768.751619255,0.0,1.0
2019-03-26,59.3,60.15,58.86,59.92,525664,43.7442285425641,44.3712537408976,43.4196507928385,44.2015880989956,712594.009279854,0.0,1.0
2019-03-27,58.46,59.51,57.69,59.06,544260,43.1245801112697,43.8991406503876,42.5565690492499,43.5671861336228,737802.884524438,0.0,1.0
2019-03-28,58.59,58.95,58.19,58.59,482276,43.2204780827796,43.4860416961914,42.9254074012108,43.2204780827796,653776.915328901,0.0,1.0
2019-03-29,58.4,58.72,58.07,58.72,603195,43.2794922190933,43.5166401216637,43.0349334445676,43.5166401216637,813932.562370945,0.27,1.0
2019-04-01,58.42,59.06,57.98,58.89,890935,43.294313963004,43.7686097681447,42.9682355969697,43.6426249449042,1202199.96428345,0.0,1.0
2019-04-02,58.33,58.51,57.78,58.33,704555,43.227616115406,43.3610118106019,42.8200181578632,43.227616115406,950704.592182067,0.0,1.0
2019-04-03,58.67,59.58,58.48,58.81,1942427,43.4795857618871,44.1539751098216,43.3387791947359,43.5833379692616,2621050.54804583,0.0,1.0
2019-04-04,59.73,59.98,58.58,58.79,828206,44.2651381891514,44.4504099880345,43.4128879142891,43.5685162253509,1117555.40372681,0.0,1.0
2019-04-05,60.43,60.67,59.75,59.8,818330,44.7838992260241,44.9617601529519,44.2799599330621,44.3170142928387,1104229.03665484,0.0,1.0
2019-04-08,60.33,60.77,60.23,60.41,1373729,44.7097905064709,45.0358688725051,44.6356817869176,44.7690774821135,1853667.16397396,0.0,1.0
2019-04-09,60.73,61.03,60.05,60.13,682576,45.0062253846838,45.2285515433436,44.5022860917218,44.5615730673644,921046.81353942,0.0,1.0
2019-04-10,61.04,61.15,60.59,60.59,754371,45.2359624152989,45.3174820068075,44.9024731773093,44.9024731773093,1017924.75237416,0.0,1.0
2019-04-11,61.11,61.55,60.68,61.18,1496799,45.2878385189862,45.6139168850204,44.9691710249072,45.3397146226734,2019733.99219865,0.0,1.0
2019-04-12,61.06,61.65,60.6,61.2,785640,45.2507841592095,45.6880256045737,44.9098840492646,45.3545363665841,1060118.16792432,0.0,1.0
2019-04-15,61.37,61.6,60.98,60.98,1129796,45.4805211898246,45.650971244797,45.1914971835669,45.1914971835669,1524511.56464567,0.0,1.0
2019-04-16,58.89,61.92,58.56,61.92,1380670,43.6426249449042,45.8881191473674,43.3980661703785,45.8881191473674,1863033.13337924,0.0,1.0
2019-04-17,57.71,59.14,56.74,58.89,1708856,42.7681420541759,43.8278967437873,42.0492874745095,43.6426249449042,2305877.10906583,0.0,1.0
2019-04-18,61.27,62.0,57.87,58.12,2235258,45.4064124702714,45.94740612301,42.8867160054611,43.0719878043442,3016187.58693317,0.0,1.0
2019-04-22,59.48,61.27,58.41,60.94,1661223,44.0798663902683,45.4064124702714,43.2869030910486,45.1618536957456,2241602.62114167,0.0,1.0
2019-04-23,61.97,62.0,59.35,59.5,984842,45.925173507144,45.94740612301,43.9835250548491,44.094688134179,1328915.14782206,0.0,1.0
2019-04-24,62.23,62.86,61.89,61.89,809725,46.1178561779825,46.5847411111679,45.8658865315015,45.8658865315015,1092617.71743104,0.0,1.0
2019-04-25,62.64,63.27,61.58,61.92,1123753,46.4217019281508,46.8885868613362,45.6361495008864,45.8881191473674,1516357.32849582,0.0,1.0
2019-04-26,65.55,66.11,62.58,63.54,2175869,48.5782656671501,48.9932744966483,46.3772366964188,47.0886804041299,2936049.91844015,0.0,1.0
2019-04-29,64.55,65.5,63.95,65.28,1413421,47.8371784716177,48.5412113073735,47.3925261542982,48.3781721243564,1907226.31361152,0.0,1.0
2019-04-30,64.45,65.05,63.15,65.05,1046024,47.7630697520644,48.2077220693839,46.7996563978723,48.2077220693839,1411472.2347193,0.0,1.0
2019-05-01,62.97,64.93,62.86,64.51,1128686,46.6662607026765,48.11879160592,46.5847411111679,47.8075349837964,1523013.7651874,0.0,1.0
2019-05-02,63.32,63.53,62.63,63.01,1012896,46.9256412211128,47.0812695321746,46.4142910561954,46.6959041904978,1366770.34241876,0.0,1.0
2019-05-03,64.48,64.6,63.27,63.61,940247,47.7853023679304,47.8742328313943,46.8885868613362,47.1405565078172,1268740.04255936,0.0,1.0
2019-05-06,64.92,65.01,63.65,63.65,1069850,48.1113807339647,48.1780785815626,47.1701999956385,47.1701999956385,1443622.29768575,0.0,1.0
2019-05-07,64.1,64.92,63.72,64.46,611527,47.5036892336281,48.1113807339647,47.2220760993258,47.7704806240198,825175.503890147,0.0,1.0
2019-05-08,63.13,64.35,62.77,64.17,1172523,46.7848346539617,47.6889610325112,46.51804326357,47.5555653373154,1582166.04883805,0.0,1.0
2019-05-09,62.16,62.65,61.47,62.45,948301,46.0659800742952,46.4291128001061,45.5546299093778,46.2808953609996,1279607.85952955,0.0,1.0
2019-05-10,62.34,62.59,60.73,62.26,573583,46.199375769491,46.3846475683741,45.0062253846838,46.1400887938484,773975.051057145,0.0,1.0
2019-05-13,61.58,62.07,61.08,61.59,791741,45.6361495008864,45.9992822266973,45.2656059031202,45.6435603728417,1068350.66746928,0.0,1.0
2019-05-14,61.5,62.11,61.17,61.53,1159350,45.5768625252438,46.0289257145186,45.3323037507181,45.5990951411098,1564390.81256435,0.0,1.0
2019-05-15,60.75,61.78,60.66,61.16,787971,45.0210471285945,45.7843669399929,44.9543492809966,45.3248928787628,1063263.54678669,0.0,1.0
2019-05-16,59.37,61.12,59.22,60.71,1126748,43.9983467987597,45.2952493909415,43.8871837194299,44.9914036407732,1520398.68829539,0.0,1.0
2019-05-17,59.25,60.36,58.91,59.17,1399183,43.9094163352959,44.7320231223368,43.6574466888148,43.8501293596533,1888013.99947922,0.0,1.0
2019-05-20,59.24,59.41,58.34,58.65,800027,43.9020054633405,44.027990286581,43.2350269873614,43.4647640179764,1079531.53801994,0.0,1.0
2019-05-21,59.96,60.62,59.54,59.54,923720,44.4355882441239,44.9247057931753,44.1243316220003,44.1243316220003,1246439.0230577,0.0,1.0
2019-05-22,59.94,60.36,59.45,59.92,821887,44.4207665002132,44.7320231223368,44.0576337744023,44.4059447563026,1109028.74176571,0.0,1.0
2019-05-23,59.52,60.02,59.02,59.48,600911,44.1095098780896,44.4800534758558,43.7389662803234,44.0798663902683,810850.603845999,0.0,1.0
2019-05-24,59.36,59.96,59.02,59.68,651731,43.9909359268044,44.4355882441239,43.7389662803234,44.2280838293748,879425.530394945,0.0,1.0
2019-05-28,59.14,60.04,58.61,59.17,789888,43.8278967437873,44.4948752197665,43.4351205301551,43.8501293596533,1065850.28693219,0.0,1.0
2019-05-29,58.41,59.29,58.22,58.84,682103,43.2869030910486,43.9390598231172,43.1460965238975,43.6055705851276,920408.562058554,0.0,1.0
2019-05-30,59.31,60.43,59.09,59.7,861879,43.9538815670278,44.7838992260241,43.7908423840107,44.2429055732855,1162992.70206767,0.0,1.0
2019-05-31,58.92,59.35,58.04,58.91,677638,43.6648575607702,43.9835250548491,43.0127008287016,43.6574466888148,914383.630003435,0.0,1.0
2019-06-03,59.6,60.08,58.93,58.93,849152,44.1687968537322,44.5245187075878,43.6722684327255,43.6722684327255,1145819.28431504,0.0,1.0
2019-06-04,60.88,60.99,59.905,60.1,1097597,45.1173884640137,45.1989080555223,44.3948284483696,44.5393404514984,1481063.23603588,0.0,1.0
2019-06-05,60.41,61.18,59.65,61.08,844948,44.7690774821135,45.3397146226734,44.2058512135088,45.2656059031202,1140146.53753795,0.0,1.0
2019-06-06,60.97,61.52,60.38,60.56,737166,45.1840863116116,45.5916842691545,44.7468448662475,44.8802405614433,994708.860770962,0.0,1.0
2019-06-07,60.69,61.42,60.64,61.3,472640,44.9765818968625,45.5175755496012,44.9395275370859,45.4286450861373,637765.708069536,0.0,1.0
2019-06-10,60.56,61.22,60.54,60.76,920102,44.8802405614433,45.3693581104947,44.8654188175327,45.0284580005498,1241557.00644507,0.0,1.0
2019-06-11,60.1,60.87,59.74,60.85,564138,44.5393404514984,45.1099775920584,44.2725490611068,45.0951558481477,761230.261973028,0.0,1.0
2019-06-12,60.6,60.61,59.38,60.1,495181,44.9098840492646,44.91729492122,44.0057576707151,44.5393404514984,668181.832023487,0.0,1.0
2019-06-13,60.55,60.78,59.89,60.47,378240,44.872829689488,45.0432797444605,44.3837121404366,44.8135427138454,510385.285672438,0.0,1.0
2019-06-14,59.88,60.59,59.73,60.4,414437,44.3763012684813,44.9024731773093,44.2651381891514,44.7616666101581,559228.391069766,0.0,1.0
2019-06-17,60.72,60.95,59.44,59.96,780333,44.9988145127285,45.169264567701,44.050222902447,44.4355882441239,1052957.06727113,0.0,1.0
2019-06-18,60.75,61.64,60.3,61.02,538719,45.0210471285945,45.6806147326183,44.6875578906049,45.2211406713882,726930.654378622,0.0,1.0
2019-06-19,61.29,61.3,59.91,60.85,673955,45.421234214182,45.4286450861373,44.3985338843473,45.0951558481477,909413.904413515,0.0,1.0
2019-06-20,60.95,61.69,60.53,61.69,704265,45.169264567701,45.717669092395,44.8580079455774,45.717669092395,950313.275206481,0.0,1.0
2019-06-21,61.96,62.18,60.41,60.7,1258539,45.9177626351887,46.0808018182058,44.7690774821135,44.9839927688179,1698233.36253412,0.0,1.0
2019-06-24,61.6,62.62,61.41,62.03,708842,45.650971244797,46.4068801842401,45.5101646776459,45.969638738876,956489.336576308,0.0,1.0
2019-06-25,62.21,62.87,60.91,61.67,829067,46.1030344340718,46.5921519831232,45.1396210798797,45.7028473484843,1118717.21033363,0.0,1.0
2019-06-26,60.94,62.61,60.81,62.3,431079,45.1618536957456,46.3994693122848,45.0655123603264,46.1697322816697,581684.58799278,0.0,1.0
2019-06-27,61.99,62.37,61.31,61.77,540587,45.9399952510547,46.221608385357,45.4360559580927,45.7769560680376,729451.275448938,0.0,1.0
2019-06-28,63.36,63.36,61.75,61.93,1789933,47.1553782517279,47.1553782517279,45.9571434192581,46.0911075620187,2405031.17745311,0.27,1.0
2019-07-01,62.56,63.66,62.07,63.56,679387,46.5599820616808,47.3786518229955,46.195301895277,47.3042272992396,912853.674722092,0.0,1.0
2019-07-02,63.5,63.83,61.56,62.24,1473001,47.2595725849861,47.5051735133805,45.815736824122,46.321823585662,1979187.67318085,0.0,1.0
2019-07-03,63.32,64.03,62.96,63.54,719372,47.1256084422255,47.6540225608923,46.8576801567043,47.2893423944885,966579.245249292,0.0,1.0
2019-07-05,63.82,63.96,62.73,62.98,326821,47.4977310610049,47.6019253942632,46.6865037520658,46.8725650614555,439130.791178443,0.0,1.0
2019-07-08,62.86,63.52,62.62,63.51,412275,46.7832556329485,47.2744574897373,46.6046367759343,47.2670150373617,553950.471154217,0.0,1.0
2019-07-09,62.49,62.87,61.5,62.33,442573,46.5078848950517,46.790698085324,45.7710821098684,46.3888056570423,594660.17068737,0.0,1.0
2019-07-10,62.37,63.37,62.07,62.71,389185,46.4185754665446,47.1628207041035,46.195301895277,46.6716188473146,522925.751297445,0.0,1.0
2019-07-11,63.46,63.81,62.49,62.87,621560,47.2298027754838,47.4902886086293,46.5078848950517,46.790698085324,835154.823480966,0.0,1.0
2019-07-12,64.55,64.9,63.38,63.38,732160,48.0410300844229,48.3015159175685,47.170263156479,47.170263156479,983761.753587464,0.0,1.0
2019-07-15,64.39,64.74,63.86,64.74,506462,47.9219508464135,48.1824366795591,47.5275008705073,48.1824366795591,680504.186578636,0.0,1.0
2019-07-16,64.13,64.75,63.76,64.27,461577,47.7284470846482,48.1898791319347,47.4530763467514,47.8326414179064,620194.764717604,0.0,1.0
2019-07-17,64.75,64.92,63.7,63.99,612055,48.1898791319347,48.3164008223197,47.4084216324979,47.6242527513899,822383.495536461,0.0,1.0
2019-07-18,65.4,65.72,64.11,64.78,742338,48.6736385363479,48.9117970123667,47.713562179897,48.2122064890614,997437.353358025,0.0,1.0
2019-07-19,65.51,66.16,65.18,65.41,928975,48.7555055124794,49.2392649168926,48.509904584085,48.6810809887235,1248210.87609117,0.0,1.0
2019-07-22,65.69,66.19,65.39,65.95,1037122,48.88946965524,49.2615922740194,48.6661960839723,49.0829734170053,1393521.84960137,0.0,1.0
2019-07-23,65.78,66.0,64.89,65.6,709244,48.9564517266203,49.1201856788832,48.2940734651929,48.8224875838597,952970.827635199,0.0,1.0
2019-07-24,66.93,67.19,65.13,65.89,534704,49.8123337498129,50.0058375115782,48.472692322207,49.0383187027517,718451.355837838,0.0,1.0
2019-07-25,66.85,67.36,66.34,66.87,717048,49.7527941308082,50.1323592019632,49.3732290596532,49.7676790355594,963456.618616675,0.0,1.0
2019-07-26,67.53,68.53,66.99,67.41,584790,50.2588808923482,51.0031261299071,49.8569884640664,50.1695714638412,785749.065614638,0.0,1.0
2019-07-29,67.44,67.63,67.06,67.37,718722,50.1918988209679,50.3333054161041,49.9090856306956,50.1398016543388,965705.877215212,0.0,1.0
2019-07-30,64.83,65.39,62.15,64.07,2156941,48.2494187509394,48.6661960839723,46.2548415142817,47.6837923703946,2898158.95507088,0.0,1.0
2019-07-31,63.84,64.9,63.43,64.6,1065156,47.5126159657561,48.3015159175685,47.207475418357,48.0782423463008,1431189.54108967,0.0,1.0
2019-08-01,62.36,64.53,62.26,63.9,930880,46.411133014169,48.0261451796717,46.3367084904131,47.5572706800096,1250770.51625259,0.0,1.0
2019-08-02,62.55,62.9,61.47,62.49,512200,46.5525396093052,46.8130254424508,45.7487547527417,46.5078848950517,688214.010854867,0.0,1.0
2019-08-05,60.13,62.34,59.3,61.83,1190998,44.7514661344128,46.3962481094179,44.133742587239,46.0166830382628,1600276.27977377,0.0,1.0
2019-08-06,60.16,60.98,59.77,60.29,503727,44.7737934915396,45.3840745863378,44.4835378488917,44.8705453724222,676829.322619855,0.0,1.0
2019-08-07,63.22,63.44,59.85,59.98,1033709,47.0511839184696,47.2149178707326,44.5430774678964,44.639829348779,1388935.99560089,0.0,1.0
2019-08-08,64.13,64.17,63.17,63.43,731748,47.7284470846482,47.7582168941505,47.0139716565917,47.207475418357,983208.17261817,0.0,1.0
2019-08-09,63.18,64.31,63.06,63.94,504885,47.0214141089673,47.8624112274088,46.9321046804602,47.587040489512,678385.261363646,0.0,1.0
2019-08-12,61.61,62.67,61.52,62.62,411353,45.8529490859999,46.6418490378123,45.7859670146196,46.6046367759343,552711.632188954,0.0,1.0
2019-08-13,62.36,62.78,61.32,61.66,431230,46.411133014169,46.7237160139437,45.6371179671078,45.8901613478778,579419.226671114,0.0,1.0
2019-08-14,61.5,62.22,61.47,61.73,344286,45.7710821098684,46.3069386809108,45.7487547527417,45.942258514507,462597.518432602,0.0,1.0
2019-08-15,60.54,61.87,60.44,61.43,422134,45.0566066818119,46.0464528477652,44.9821821580561,45.7189849432393,567197.448766515,0.0,1.0
2019-08-16,61.99,62.5,60.94,61.04,367327,46.1357622762723,46.5153273474273,45.3543047768355,45.4287293005914,493556.399776036,0.0,1.0
2019-08-19,62.26,62.99,62.02,62.71,386611,46.3367084904131,46.8800075138311,46.158089633399,46.6716188473146,519467.21388249,0.0,1.0
2019-08-20,61.93,62.52,61.2,62.35,353446,46.0911075620187,46.5302122521785,45.5478085386008,46.4036905617934,474905.28949748,0.0,1.0
2019-08-21,62.58,62.88,61.89,62.33,334813,46.574866966432,46.7981405376996,46.0613377525164,46.3888056570423,449869.187068236,0.0,1.0
2019-08-22,61.87,63.02,61.83,62.53,274487,46.0464528477652,46.9023348709579,46.0166830382628,46.537654704554,368812.571646856,0.0,1.0
2019-08-23,60.48,62.38,60.28,61.77,351234,45.0119519675584,46.4260179189202,44.8631029200467,45.9720283240093,471933.15089535,0.0,1.0
2019-08-26,60.67,61.18,60.2,60.92,282033,45.1533585626946,45.5329236338496,44.8035633010419,45.3394198720843,378951.702700958,0.0,1.0
2019-08-27,58.5,61.14,58.48,60.96,496414,43.5383463971919,45.5031538243473,43.5234614924407,45.3691896815867,667003.260414893,0.0,1.0
2019-08-28,59.0,59.33,58.08,58.13,488916,43.9104690159713,44.1560699443658,43.2257633974172,43.2629756592952,656928.624231001,0.0,1.0
2019-08-29,60.5,60.53,59.58,59.59,327731,45.0268368723096,45.0491642294364,44.3421312537555,44.3495737061311,440353.506426155,0.0,1.0
2019-08-30,60.79,61.18,60.29,60.97,467775,45.2426679912017,45.5329236338496,44.8705453724222,45.3766321339622,628522.664833337,0.0,1.0
2019-09-03,60.74,61.13,60.04,60.31,544997,45.2054557293237,45.4957113719717,44.6844840630325,44.8854302771734,732281.474568274,0.0,1.0
2019-09-04,60.29,61.55,60.1,61.46,555598,44.8705453724222,45.8082943717464,44.7291387772861,45.7413123003661,746525.435382551,0.0,1.0
2019-09-05,61.02,61.41,60.33,60.9,441473,45.4138443958402,45.7041000384881,44.9003151819246,45.3245349673331,593182.163245081,0.0,1.0
2019-09-06,63.88,63.93,61.5,62.5,942080,47.5423857752585,47.5795980371364,45.7710821098684,46.5153273474273,1265819.31930135,0.0,1.0
2019-09-09,64.27,64.72,63.28,64.0,906036,47.8326414179064,48.1675517748079,47.0958386327232,47.6316952037655,1217389.04634694,0.0,1.0
2019-09-10,64.87,64.92,62.8,64.09,659345,48.2791885604417,48.3164008223197,46.7386009186949,47.6986772751458,885924.379123589,0.0,1.0
2019-09-11,65.38,66.1,64.63,64.85,639819,48.6587536315967,49.1946102026391,48.1005697034276,48.2643036556905,859688.403379833,0.0,1.0
2019-09-12,64.48,65.68,63.68,65.68,605484,47.9889329177938,48.8820272028644,47.3935367277467,48.8820272028644,813554.416533479,0.0,1.0
2019-09-13,63.79,65.53,63.45,64.69,528804,47.4754037038782,48.7703904172305,47.2223603231082,48.1452244176811,710523.861374652,0.0,1.0
2019-09-16,64.68,64.72,63.09,63.21,320523,48.1377819653055,48.1675517748079,46.954432037587,47.043741466094,430668.526749775,0.0,1.0
2019-09-17,63.6,64.45,63.07,64.3,530113,47.333997108742,47.966605560667,46.9395471328358,47.8549687750332,712282.690230976,0.0,1.0
2019-09-18,63.22,64.08,62.9,63.63,561088,47.0511839184696,47.6912348227702,46.8130254424508,47.3563244658688,753902.036162702,0.0,1.0
2019-09-19,64.42,64.75,63.34,63.43,763394,47.9442782035402,48.1898791319347,47.1404933469767,47.207475418357,1025729.10308969,0.0,1.0
2019-09-20,64.25,65.05,64.1,64.63,1084727,47.8177565131552,48.4131527032023,47.7061197275214,48.1005697034276,1457485.98077424,0.0,1.0
2019-09-23,64.31,64.55,63.64,64.01,770429,47.8624112274088,48.0410300844229,47.3637669182443,47.6391376561411,1035181.63250469,0.0,1.0
2019-09-24,63.08,64.53,62.12,64.5,868390,46.9469895852114,48.0261451796717,46.2325141571549,48.0038178225449,1166806.25709929,0.0,1.0
2019-09-25,63.42,63.5,62.13,62.85,574523,47.2000329659814,47.2595725849861,46.2399566095305,46.7758131805729,771953.881605566,0.0,1.0
2019-09-26,62.09,63.54,61.68,63.54,643129,46.2101868000281,47.2893423944885,45.905046252629,47.2893423944885,864135.862137993,0.0,1.0
2019-09-27,62.19,62.58,61.58,62.38,973388,46.284611323784,46.574866966432,45.8306217288731,46.4260179189202,1307886.09839515,0.0,1.0
2019-09-30,63.28,63.31,61.87,61.93,756336,47.3042272992396,47.326653449982,46.2501982143482,46.295050515833,1011768.81671143,0.28,1.0
2019-10-01,62.88,64.31,62.61,63.36,1429203,47.005211956008,48.074191808061,46.8033765993267,47.364030367886,1911879.14914855,0.0,1.0
2019-10-02,60.7,62.51,60.37,62.51,654790,45.3755783353958,46.7286227635188,45.1288906772297,46.7286227635188,875928.295750135,0.0,1.0
2019-10-03,62.06,62.13,60.14,60.34,499725,46.3922305023833,46.4445581874488,44.9569568548716,45.1064645264874,668494.124213467,0.0,1.0
2019-10-04,62.45,62.69,61.94,62.3,246837,46.6837704620341,46.863179667973,46.3025258994138,46.5716397083222,330199.778154944,0.0,1.0
2019-10-07,63.08,63.39,62.1,62.26,774535,47.1547196276238,47.3864565186283,46.4221320367064,46.5417381739991,1036114.05572601,0.0,1.0
2019-10-08,62.17,63.12,62.13,62.55,480611,46.474459721772,47.184621161947,46.4445581874488,46.758524297842,642924.867741975,0.0,1.0
2019-10-09,63.28,63.48,62.39,62.44,439834,47.3042272992396,47.4537349708554,46.6389181605493,46.6762950784533,588376.496331595,0.0,1.0
2019-10-10,63.6,63.79,62.92,63.45,361580,47.5434395738249,47.6854718618599,47.0351134903312,47.4313088201131,483694.242699696,0.0,1.0
2019-10-11,64.18,65.24,64.13,64.33,552321,47.9770118215108,48.7694024810745,47.9396349036068,48.0891425752226,738853.055539959,0.0,1.0
2019-10-14,63.67,64.38,63.22,64.0,294544,47.5957672588905,48.1265194931266,47.2593749977549,47.8424549170565,394018.576861937,0.0,1.0
2019-10-15,64.71,65.1,63.81,64.03,490956,48.3732071512926,48.6647471109434,47.7004226290215,47.8648810677989,656763.622487062,0.0,1.0
2019-10-16,65.03,65.42,64.21,64.39,544793,48.6124194258779,48.9039593855287,47.9994379722531,48.1339948767073,728782.669293366,0.0,1.0
2019-10-17,66.39,66.47,65.2,65.48,487999,49.6290715928654,49.6888746615117,48.7395009467513,48.9488116870135,652807.972629041,0.0,1.0
2019-10-18,66.76,66.81,65.81,66.15,494275,49.9056607853546,49.9430377032585,49.1954993451795,49.4496623869264,661203.528431861,0.0,1.0
2019-10-21,66.49,67.3,66.38,67.21,363493,49.7038254286733,50.3093314987173,49.6215962092846,50.2420530464901,486253.308705239,0.0,1.0
2019-10-22,67.35,67.76,66.46,66.92,640254,50.3467084166212,50.6531991434336,49.6813992779309,50.0252669226472,856483.139735193,0.0,1.0
2019-10-23,67.26,67.47,66.76,67.47,491021,50.2794299643941,50.4364130195907,49.9056607853546,50.4364130195907,656850.574546843,0.0,1.0
2019-10-24,66.8,67.37,66.07,67.37,312996,49.9355623196778,50.3616591837828,49.3898593182801,50.3616591837828,418702.260047663,0.0,1.0
2019-10-25,67.68,67.71,66.2,66.39,495482,50.5933960747873,50.6158222255296,49.4870393048304,49.6290715928654,662818.161295787,0.0,1.0
2019-10-28,67.49,68.6,67.35,67.67,759681,50.4513637867523,51.28113136422,50.3467084166212,50.5859206912065,1016243.50348014,0.0,1.0
2019-10-29,63.73,68.99,63.64,67.62,1985806,47.6406195603752,51.5726713238708,47.5733411081481,50.5485437733025,2656460.33884206,0.0,1.0
2019-10-30,64.1,64.28,62.99,63.83,816635,47.9172087528644,48.0517656573187,47.0874411753967,47.7153733961831,1092432.23598392,0.0,1.0
2019-10-31,64.02,64.47,62.76,63.83,809967,47.8574056842181,48.1937979453537,46.9155073530386,47.7153733961831,1083512.29237443,0.0,1.0
2019-11-01,69.04,72.94,68.0,68.98,1930324,51.6100482417747,54.5254478382829,50.8326083493726,51.56519594029,2582240.73606131,0.0,1.0
2019-11-04,69.87,70.02,68.04,69.1,803660,52.2305050789803,52.3426358326922,50.8625098836957,51.6549005432595,1075075.26712771,0.0,1.0
2019-11-05,69.03,70.95,68.76,70.05,503676,51.6025728581939,53.0378465057056,51.4007375015126,52.3650619834345,673779.471724134,0.0,1.0
2019-11-06,70.05,70.27,68.17,68.74,609822,52.3650619834345,52.5295204222119,50.959689870246,51.385786734351,815773.523069899,0.0,1.0
2019-11-07,70.07,71.26,69.7,70.54,466011,52.3800127505961,53.2695833967101,52.1034235581069,52.7313557788933,623394.097391249,0.0,1.0
2019-11-08,70.41,70.68,69.69,69.83,483055,52.634175792343,52.8360111490243,52.0959481745261,52.2006035446571,646194.265189727,0.0,1.0
2019-11-11,69.78,70.53,69.55,69.84,437531,52.1632266267532,52.7238803953125,51.991292804395,52.2080789282379,585295.717967367,0.0,1.0
2019-11-12,69.85,70.4,69.51,69.84,547918,52.2155543118187,52.6267004087622,51.9613912700719,52.2080789282379,732963.05678282,0.0,1.0
2019-11-13,69.12,70.19,68.6,69.47,521227,51.6698513104211,52.4697173535656,51.28113136422,51.9314897357487,697257.865588899,0.0,1.0
2019-11-14,69.21,69.63,68.77,68.93,542356,51.7371297626482,52.0510958730413,51.4082128850934,51.527819022386,725522.63591359,0.0,1.0
2019-11-15,69.47,70.08,69.07,69.4,725000,51.9314897357487,52.3874881341769,51.6324743925171,51.8791620506832,969849.897553182,0.0,1.0
2019-11-18,70.3,70.52,69.38,69.54,972589,52.5519465729543,52.7164050117317,51.8642112835216,51.9838174208142,1301055.64415359,0.0,1.0
2019-11-19,70.24,71.26,70.23,70.53,608414,52.5070942714695,53.2695833967101,52.4996188878888,52.7238803953125,813890.007682651,0.0,1.0
2019-11-20,70.0,70.99,69.57,70.04,721513,52.3276850655306,53.0677480400288,52.0062435715566,52.3575865998537,965185.25397695,0.0,1.0
2019-11-21,70.39,70.56,69.49,70.0,734584,52.6192250251814,52.7463065460548,51.9464405029103,52.3276850655306,982670.644336837,0.0,1.0
2019-11-22,70.83,71.03,70.08,70.86,470485,52.9481419027362,53.097649574352,52.3874881341769,52.9705680534785,629379.07455215,0.0,1.0
2019-11-25,71.78,72.0,70.9,71.11,408988,53.6583033429112,53.8227617816886,53.0004695878017,53.1574526429983,547113.061931698,0.0,1.0
2019-11-26,71.14,71.48,70.92,71.48,479601,53.1798787937406,53.4340418354875,53.0154203549633,53.4340418354875,641573.766505385,0.0,1.0
2019-11-27,71.37,71.77,70.93,71.3,302356,53.3518126160988,53.6508279593304,53.0228957385441,53.2994849310333,404468.876723572,0.0,1.0
2019-11-29,70.71,71.55,70.52,71.25,168534,52.8584372997667,53.486369520553,52.7164050117317,53.2621080131293,225451.976047211,0.0,1.0
2019-12-02,70.11,71.07,69.79,70.68,467479,52.4099142849193,53.1275511086751,52.170702010334,52.8360111490243,625357.876218295,0.0,1.0
2019-12-03,70.55,70.84,69.5,69.67,321558,52.738831162474,52.955617286317,51.9539158864911,52.0809974073645,430155.852906767,0.0,1.0
2019-12-04,71.18,71.6,71.04,71.11,489131,53.2097803280638,53.523746438457,53.1051249579328,53.1574526429983,654322.276193221,0.0,1.0
2019-12-05,71.31,71.61,70.93,71.38,330154,53.3069603146141,53.5312218220378,53.0228957385441,53.3592879996796,441654.928381756,0.0,1.0
2019-12-06,72.09,72.6,71.72,72.07,349753,53.8900402339157,54.271284796536,53.6134510414265,53.8750894667541,467872.980991611,0.0,1.0
2019-12-09,71.59,72.01,71.44,72.01,321712,53.5162710548762,53.8302371652694,53.4041403011644,53.8302371652694,430361.862402247,0.0,1.0
2019-12-10,71.79,71.97,71.15,71.45,337595,53.665778726492,53.8003356309462,53.1873541773214,53.4116156847451,451608.932640643,0.0,1.0
2019-12-11,70.67,71.43,70.55,71.0,380576,52.8285357654435,53.3966649175836,52.738831162474,53.0752234236096,509105.647739586,0.0,1.0
2019-12-12,70.58,71.57,70.16,70.71,302936,52.7612573132164,53.5013202877146,52.4472912028232,52.8584372997667,405244.756641615,0.0,1.0
2019-12-13,70.39,71.02,69.95,70.32,290683,52.6192250251814,53.0901741907712,52.2903081476266,52.5668973401159,388853.624510968,0.0,1.0
2019-12-16,69.77,70.8,69.71,70.68,715448,52.1557512431724,52.9257157519938,52.1108989416877,52.8360111490243,957071.957937419,0.0,1.0
2019-12-17,69.89,70.43,69.6,69.98,936819,52.2454558461419,52.6491265595046,52.028669722299,52.312734298369,1253205.25679431,0.0,1.0
2019-12-18,70.68,70.88,69.78,70.35,601917,52.8360111490243,52.9855188206401,52.1632266267532,52.5893234908582,805198.814876577,0.0,1.0
2019-12-19,70.09,71.21,69.72,70.95,389730,52.3949635177577,53.2322064788062,52.1183743252685,53.0378465057056,521351.173204692,0.0,1.0
2019-12-20,69.47,70.83,69.32,70.09,1569048,51.9314897357487,52.9481419027362,51.8193589820369,52.3949635177577,2098953.16145659,0.0,1.0
2019-12-23,69.52,69.86,68.81,69.73,545849,51.9688666536527,52.2230296953995,51.4381144194166,52.1258497088493,730195.305833802,0.0,1.0
2019-12-24,69.54,70.1,69.37,69.55,177907,51.9838174208142,52.4024389013385,51.8567358999408,51.991292804395,237990.463067578,0.0,1.0
2019-12-26,69.45,70.21,69.25,69.76,271497,51.9165389685871,52.4846681207272,51.7670312969713,52.1482758595916,363188.051911719,0.0,1.0
2019-12-27,69.75,69.99,69.28,69.6,279245,52.1408004760108,52.3202096819498,51.7894574477137,52.028669722299,373552.73743757,0.0,1.0
2019-12-30,69.3,70.07,69.26,69.93,362484,51.8044082148753,52.3800127505961,51.7745066805521,52.2753573804651,484903.545192645,0.0,1.0
2019-12-31,69.27,69.53,68.96,68.96,465831,51.991292804395,52.186438410417,51.758619197215,51.758619197215,620644.566223832,0.28,1.0
2020-01-02,69.16,69.78,67.97,69.6,520212,51.9087312018473,52.3740784162074,51.0155647742851,52.2389776120383,693098.465075171,0.0,1.0
2020-01-03,69.17,69.38,68.27,68.3,649565,51.9162368020789,52.0738544069428,51.2407327812335,51.2632495819284,865440.444408344,0.0,1.0
2020-01-06,68.92,69.15,67.99,68.57,1077197,51.7285967962885,51.9012256016156,51.0305759747483,51.465900788182,1435191.01305541,0.0,1.0
2020-01-07,68.23,68.7,67.88,68.7,434733,51.2107103803071,51.563473591193,50.9480143722006,51.563473591193,579211.504189685,0.0,1.0
2020-01-08,68.9,69.27,68.19,68.4,859399,51.7135855958253,51.991292804395,51.1806879793806,51.3383055842446,1145010.35690668,0.0,1.0
2020-01-09,68.9,69.28,68.26,69.11,792483,51.7135855958253,51.9987984046266,51.2332271810019,51.8712032006892,1055855.59521535,0.0,1.0
2020-01-10,70.97,71.05,69.12,69.24,924034,53.2672448437695,53.3272896456224,51.8787088009208,51.9687760037002,1231126.05452637,0.0,1.0
2020-01-13,76.68,76.77,72.54,73.34,1462017,57.5529425760215,57.620492978106,54.445624080133,55.0460720986622,1947901.50671997,0.0,1.0
2020-01-14,77.55,77.66,75.35,76.5,1171117,58.205929796172,58.2884913987198,56.5546977452168,57.4178417718525,1560324.24304599,0.0,1.0
2020-01-15,77.5,78.81,77.16,77.84,1001515,58.1684017950139,59.1516354253555,57.913211387139,58.4235922028888,1334356.97225316,0.0,1.0
2020-01-16,80.25,80.57,77.87,78.19,882154,60.232441858708,60.4726210661196,58.4461090035837,58.6862882109953,1175327.71900672,0.0,1.0
2020-01-17,79.46,80.72,78.68,80.51,710684,59.6394994404104,60.5852050695939,59.0540626223445,60.4275874647299,946871.639934264,0.0,1.0
2020-01-21,79.72,79.77,78.76,79.27,355560,59.8346450464324,59.8721730475905,59.1141074241974,59.4968930360097,473726.269755653,0.0,1.0
2020-01-22,79.58,80.43,79.29,80.31,391732,59.7295666431898,60.367542662877,59.511904236473,60.2774754600977,521919.617234564,0.0,1.0
2020-01-23,78.98,79.6,78.49,79.29,462696,59.2792306292929,59.744577843653,58.9114562179438,59.511904236473,616467.685090735,0.0,1.0
2020-01-24,78.84,79.19,78.02,79.14,301212,59.1741522260503,59.4368482341568,58.5586930070579,59.3993202329987,401316.338074136,0.0,1.0
2020-01-27,77.34,78.27,77.27,77.91,607374,58.0483121913081,58.7463330128482,57.9957729896868,58.4761314045101,809227.751621583,0.0,1.0
2020-01-28,78.15,78.26,77.29,77.92,663567,58.6562658100689,58.7388274126166,58.01078419015,58.4836370047417,884095.847797698,0.0,1.0
2020-01-29,77.15,78.4,76.82,78.05,580191,57.9057057869074,58.8439058158592,57.6580209792641,58.5812098077527,773010.79473451,0.0,1.0
2020-01-30,77.24,77.3,75.525,76.63,370089,57.9732561889919,58.0182897903816,56.68604574927,57.5154145748634,493083.815523681,0.0,1.0
2020-01-31,77.03,77.47,76.03,76.71,621124,57.815638584128,58.1458849943191,57.0650785609666,57.5754593767164,827547.405714115,0.0,1.0
2020-02-03,77.17,78.04,76.88,77.36,523485,57.9207169873706,58.5737042075211,57.7030545806538,58.0633233917713,697459.208918434,0.0,1.0
2020-02-04,78.67,79.01,77.92,78.04,448802,59.0465570221128,59.3017474299877,58.4836370047417,58.5737042075211,597956.174257163,0.0,1.0
2020-02-05,79.29,80.37,79.12,79.37,703121,59.511904236473,60.3225090614873,59.3843090325355,59.5719490383259,936795.164014131,0.0,1.0
2020-02-06,79.79,80.42,78.92,79.71,779151,59.8871842480537,60.3600370626454,59.2341970279032,59.8271394462008,1038092.85860723,0.0,1.0
2020-02-07,79.59,80.74,78.36,79.85,838414,59.7370722434214,60.6002162700571,58.8138834149328,59.9322178494434,1117051.23391528,0.0,1.0
2020-02-10,81.84,81.98,79.59,79.96,754623,61.4258322955347,61.5309106987773,59.7370722434214,60.0147794519911,1005413.26038312,0.0,1.0
2020-02-11,81.73,82.93,81.29,81.96,491348,61.3432706929869,62.2439427207807,61.0130242827959,61.5158994983141,654641.847204131,0.0,1.0
2020-02-12,82.12,83.02,81.29,82.01,599742,61.6359891020199,62.3114931228652,61.0130242827959,61.5534274994722,799059.34434637,0.0,1.0
2020-02-13,82.41,82.75,81.5,81.5,360742,61.8536515087367,62.1088419166116,61.1706418876598,61.1706418876598,480630.447756199,0.0,1.0
2020-02-14,82.61,82.76,81.75,82.45,322589,62.003763513369,62.1163475168433,61.3582818934502,61.8836739096632,429797.737749484,0.0,1.0
2020-02-18,82.48,82.93,81.81,82.36,309176,61.906190710358,62.2439427207807,61.4033154948399,61.8161235075787,411927.08172453,0.0,1.0
2020-02-19,82.81,83.14,82.06,82.48,473835,62.1538755180013,62.4015603256446,61.5909555006302,61.906190710358,631308.603413405,0.0,1.0
2020-02-20,82.56,83.3,81.75,82.65,447232,61.966235512211,62.5216499293504,61.3582818934502,62.0337859142955,595864.402844415,0.0,1.0
2020-02-21,81.64,82.65,80.88,82.39,553884,61.2757202909024,62.0337859142955,60.7052946732997,61.8386403082735,737960.96635544,0.0,1.0
2020-02-24,79.2,80.41,78.87,79.81,508568,59.4443538343884,60.3525314624138,59.1966690267451,59.9021954485169,677584.715820377,0.0,1.0
2020-02-25,76.87,80.02,76.6,79.61,671299,57.6955489804222,60.0598130533808,57.4928977741686,59.7520834438846,894397.488920858,0.0,1.0
2020-02-26,77.38,79.06,77.05,77.51,629735,58.0783345922345,59.3392754311458,57.8306497845913,58.1759073952455,839020.172360717,0.0,1.0
2020-02-27,75.12,78.03,74.01,76.24,748583,56.3820689398896,58.5661986072895,55.5489473141804,57.2226961658305,997365.935967197,0.0,1.0
2020-02-28,74.84,75.3,72.28,73.13,1306638,56.1719121334044,56.5171697440587,54.250478474111,54.8884544937983,1740884.08612045,0.0,1.0
2020-03-02,76.54,76.77,74.28,74.89,1146080,57.4478641727789,57.620492978106,55.751598520434,56.2094401345625,1526966.48453583,0.0,1.0
2020-03-03,73.92,78.85,73.64,76.56,856409,55.4813969120959,59.1816578262819,55.2712401056106,57.4628753732421,1141026.6648531,0.0,1.0
2020-03-04,82.05,82.53,76.85,78.0,1526553,61.5834499003986,61.9437187115161,57.680537779959,58.5436818065947,2033885.30283019,0.0,1.0
2020-03-05,78.9,80.63,76.86,80.63,1179816,59.21918582744,60.5176546675093,57.6880433801906,60.5176546675093,1571914.25547878,0.0,1.0
2020-03-06,77.26,78.07,74.66,76.99,1156929,57.9882673894552,58.596221008216,56.0368113292353,57.7856161832016,1541421.02469945,0.0,1.0
2020-03-09,69.86,73.04,69.32,72.68,1241332,52.4341232180603,54.8209040917138,52.0288208055531,54.5507024833756,1653874.38938105,0.0,1.0
2020-03-10,71.74,72.03,68.84,71.78,899375,53.8451760616039,54.0628384683207,51.6685519944356,53.8751984625303,1198271.91996144,0.0,1.0
2020-03-11,63.85,69.98,62.82,69.94,1204150,47.9232574788599,52.5241904208397,47.1501806550035,52.4941680199132,1604335.38003788,0.0,1.0
2020-03-12,59.0,62.26,54.5,58.83,2595472,44.2830413665267,46.7298670420331,40.9055212623001,44.1554461625893,3458047.21795265,0.0,1.0
2020-03-13,63.91,64.03,57.6,62.28,1097746,47.9682910802495,48.0583582830289,43.2322573341007,46.7448782424963,1462569.23646977,0.0,1.0
2020-03-16,57.53,61.77,52.01,53.0,1783321,43.1797181324794,46.362092630684,39.036626804628,39.7796812275579,2375987.18952335,0.0,1.0
2020-03-17,56.03,59.52,55.44,58.67,1029556,42.0538780977372,44.6733325785707,41.6110476840719,44.0353565588834,1371717.07555561,0.0,1.0
2020-03-18,52.92,55.21,48.01,52.43,1300392,39.719636425705,41.4384188787448,36.0343867119822,39.3518620143559,1732562.29997776,0.0,1.0
2020-03-19,53.9,58.61,51.67,52.91,1128316,40.4551852484032,43.9903229574938,38.7814363967532,39.7121308254734,1503298.82378676,0.0,1.0
2020-03-20,50.54,55.13,48.61,53.85,1773821,37.9333035705807,41.3783740768918,36.4847227258791,40.4176572472452,2363329.97396851,0.0,1.0
2020-03-23,50.07,53.18,48.22,50.2,1249919,37.5805403596948,39.914782031727,36.1920043168461,37.6781131627058,1665315.17990414,0.0,1.0
2020-03-24,54.93,55.27,50.5,53.04,871586,41.2282620722595,41.4834524801344,37.9032811696542,39.8097036284844,1161247.56595582,0.0,1.0
2020-03-25,55.98,57.54,53.17,54.72,975455,42.0163500965791,43.187223732711,39.9072764314954,41.0706444673956,1299636.23147851,0.0,1.0
2020-03-26,59.46,61.82,55.87,57.01,877545,44.628298977181,46.3996206318421,41.9337884940313,42.7894269204354,1169186.9709549,0.0,1.0
2020-03-27,60.73,61.95,55.76,57.33,796622,45.5815102065961,46.4971934348531,41.8512268914836,43.0296061278471,1061370.14418182,0.0,1.0
2020-03-30,62.52,62.92,58.97,60.33,893942,46.9250126480551,47.2252366573197,44.2605245658319,45.2812861973315,1191033.32500255,0.0,1.0
2020-03-31,64.03,65.01,62.76,63.47,1138776,48.2685150895141,49.0072804305687,47.3111355148822,47.8463634660544,1510629.17814599,0.28,1.0
2020-04-01,60.69,62.45,60.13,61.49,886468,45.7506821924506,47.0774444376098,45.3285305689909,46.3537559402503,1175933.13021412,0.0,1.0
2020-04-02,62.09,62.45,59.39,59.87,1259465,46.8060612511,47.0774444376098,44.7706873522762,45.132531600956,1670727.67414631,0.0,1.0
2020-04-03,60.08,62.15,58.79,61.64,1179057,45.2908384597534,46.851291782185,44.3183820414264,46.4668322679627,1564063.43907606,0.0,1.0
2020-04-06,63.97,64.23,61.35,62.23,790158,48.2232845584291,48.419283526464,46.2482180343853,46.9115991569649,1048174.29428218,0.0,1.0
2020-04-07,65.08,67.6,65.03,66.72,912403,49.0600493835012,50.95973168907,49.0223572742637,50.2963505664904,1210336.88278286,0.0,1.0
2020-04-08,69.64,70.74,65.05,65.1,1272179,52.4975697459591,53.3267961491837,49.0374341179587,49.0751262271962,1687593.27314993,0.0,1.0
2020-04-09,71.38,72.41,69.88,70.9,512467,53.8092551474234,54.5857125977154,52.678491870299,53.4474108987436,679806.742534915,0.0,1.0
2020-04-13,69.89,70.77,68.87,70.58,659647,52.6860302921465,53.3494114147261,51.917111263702,53.2061813996237,875046.546007703,0.0,1.0
2020-04-14,70.81,72.65,69.79,71.81,613671,53.3795651021161,54.7666347220553,52.6106460736716,54.1334072868657,814057.653464797,0.0,1.0
2020-04-15,69.76,70.97,68.61,68.63,680192,52.5880308081291,53.5001798516761,51.7211122956671,51.7361891393621,902300.260930575,0.0,1.0
2020-04-16,70.05,70.8,68.39,69.78,529102,52.8066450417065,53.3720266802686,51.5552670150222,52.6031076518241,701873.695454943,0.0,1.0
2020-04-17,71.46,71.93,70.33,71.9,693052,53.8695625222033,54.2238683490356,53.0177208534363,54.2012530834931,919359.534423306,0.0,1.0
2020-04-20,69.53,71.16,69.38,70.47,822152,52.4146471056367,53.6434098667785,52.3015707779243,53.1232587593013,1090615.53814893,0.0,1.0
2020-04-21,67.39,69.31,67.32,67.98,681784,50.8014248302726,52.2488018249918,50.7486558773402,51.2461917192749,904412.108784419,0.0,1.0
2020-04-22,67.72,69.61,67.62,68.71,417676,51.05019275124,52.4749544804167,50.974808532765,51.796496514142,554062.917212256,0.0,1.0
2020-04-23,68.09,69.14,67.52,67.92,722102,51.3291143595973,52.1206486535844,50.8994243142901,51.2009611881899,957895.451605562,0.0,1.0
2020-04-24,68.07,68.71,66.97,68.71,629217,51.3140375159023,51.796496514142,50.4848111126778,51.796496514142,834680.00694209,0.0,1.0
2020-04-27,69.98,70.28,68.95,68.95,737752,52.753876088774,52.9800287441989,51.977418638482,51.977418638482,978655.764992904,0.0,1.0
2020-04-28,67.42,71.48,67.42,71.38,863995,50.8240400958151,53.8846393658983,50.8240400958151,53.8092551474234,1146121.85080494,0.0,1.0
2020-04-29,69.21,70.01,66.27,66.52,987908,52.1734176065168,52.7764913543165,49.9571215833531,50.1455821295405,1310497.10401681,0.0,1.0
2020-04-30,66.25,68.54,65.41,68.53,1379924,49.9420447396581,51.6683433427346,49.3088173044685,51.6608049208871,1830521.06649941,0.0,1.0
2020-05-01,64.98,65.15,63.26,65.01,849869,48.9846651650262,49.1128183364336,47.688056607257,49.0072804305687,1127383.18071487,0.0,1.0
2020-05-04,64.66,65.08,63.48,64.0,588446,48.7434356659063,49.0600493835012,47.8539018879019,48.2458998239716,780595.742589671,0.0,1.0
2020-05-05,66.03,67.16,65.69,65.69,616271,49.7761994590132,50.6280411277802,49.5198931161984,49.5198931161984,817506.651216049,0.0,1.0
2020-05-06,65.11,66.43,65.04,66.43,313564,49.0826646490437,50.0777363329131,49.0298956961112,50.0777363329131,415954.434951359,0.0,1.0
2020-05-07,64.84,66.29,64.71,66.05,510300,48.8791272591613,49.9721984270481,48.7811277751438,49.7912763027082,676932.135563006,0.0,1.0
2020-05-08,67.98,68.54,65.48,65.83,477237,51.2461917192749,51.6683433427346,49.361586257401,49.6254310220633,633072.823005453,0.0,1.0
2020-05-11,68.36,68.83,66.86,67.03,1048151,51.5326517494797,51.886957576312,50.4018884723554,50.5300416437628,1390411.70845091,0.0,1.0
2020-05-12,65.57,68.99,65.54,68.46,419492,49.4294320540284,52.0075723258719,49.406816788486,51.6080359679547,556471.909487746,0.0,1.0
2020-05-13,63.62,65.38,62.76,65.01,559124,47.9594397937668,49.286202038926,47.3111355148822,49.0072804305687,741699.00718113,0.0,1.0
2020-05-14,63.39,63.61,61.31,62.79,493836,47.7860560912744,47.9519013719193,46.2180643469953,47.3337507804247,655092.020572003,0.0,1.0
2020-05-15,65.23,65.67,62.88,63.33,1125050,49.1731257112136,49.5048162725034,47.4015965770521,47.7408255601894,1492421.12309457,0.0,1.0
2020-05-18,70.02,70.53,67.14,67.14,713639,52.784029776164,53.1684892903862,50.6129642840853,50.6129642840853,946668.963925236,0.0,1.0
2020-05-19,72.14,73.26,69.55,69.55,954804,54.382175207833,55.2264784547525,52.4297239493317,52.4297239493317,1266583.4034178,0.0,1.0
2020-05-20,71.99,74.12,71.56,73.36,1098851,54.2690988801206,55.8747827336372,53.9449467406783,55.3018626732275,1457667.16460032,0.0,1.0
2020-05-21,73.22,73.49,70.99,71.58,638249,55.1963247673626,55.3998621572449,53.515256695371,53.9600235843733,846661.294514899,0.0,1.0
2020-05-22,73.17,73.89,72.18,73.5,884721,55.1586326581251,55.7013990311448,54.412328895223,55.4074005790924,1173615.6690328,0.0,1.0
2020-05-26,74.97,75.78,74.33,75.02,794066,56.5155485906743,57.1261607603214,56.0330895924346,56.5532406999118,1053358.40320983,0.0,1.0
2020-05-27,74.68,75.82,72.76,75.82,667113,56.2969343570969,57.1563144477114,54.8495573623778,57.1563144477114,884950.475704182,0.0,1.0
2020-05-28,74.49,76.31,74.02,75.48,463647,56.1537043419945,57.5256971182387,55.7993985151622,56.9000081048966,615045.177067179,0.0,1.0
2020-05-29,73.25,74.47,72.31,73.79,1248639,55.218940032905,56.1386274982995,54.5103283792405,55.6260148126698,1656366.57812514,0.0,1.0
2020-06-01,74.06,75.08,73.25,73.26,541673,55.8295522025522,56.5984712309967,55.218940032905,55.2264784547525,718549.599582246,0.0,1.0
2020-06-02,73.85,74.62,72.95,74.28,468408,55.6712453437548,56.2517038260119,54.9927873774802,55.9953974831971,621360.822564759,0.0,1.0
2020-06-03,73.68,75.56,73.57,74.79,458032,55.5430921723474,56.9603154796765,55.4601695320249,56.3798569974194,607596.668462071,0.0,1.0
2020-06-04,71.59,73.24,71.33,72.83,841881,53.9675620062208,55.2114016110575,53.7715630381859,54.9023263153102,1116786.79839294,0.0,1.0
2020-06-05,73.24,74.67,73.08,73.27,535716,55.2114016110575,56.2893959352494,55.0907868614976,55.2340168766,710647.41511909,0.0,1.0
2020-06-08,74.56,74.69,73.35,73.7,653359,56.206473294927,56.3044727789444,55.29432425138,55.5581690160423,866705.277600059,0.0,1.0
2020-06-09,72.74,74.16,72.57,73.77,455772,54.8344805186828,55.9049364210271,54.7063273472753,55.6109379689748,604598.693493675,0.0,1.0
2020-06-10,71.67,73.05,70.79,72.64,566698,54.0278693810007,55.0681715959551,53.3644882584211,54.7590963002078,751746.202938046,0.0,1.0
2020-06-11,66.5,69.87,66.18,69.61,960760,50.1305052858455,52.6709534484515,49.8892757867257,52.4749544804167,1274484.26134336,0.0,1.0
2020-06-12,66.0,68.69,64.81,68.69,937965,49.7535841934708,51.7814196704471,48.8565119936188,51.7814196704471,1244245.83682805,0.0,1.0
2020-06-15,66.53,66.93,63.6,64.31,719291,50.153120551388,50.4546574252878,47.9443629500718,48.479590901244,954166.55442142,0.0,1.0
2020-06-16,67.22,69.52,66.5,69.07,778538,50.6732716588652,52.4071086837892,50.1305052858455,52.0678797006519,1032759.92740927,0.0,1.0
2020-06-17,65.6,67.72,65.36,67.6,522287,49.4520473195709,51.05019275124,49.271125195231,50.95973168907,692833.341733874,0.0,1.0
2020-06-18,65.23,65.8,63.69,65.05,648866,49.1731257112136,49.6028157565208,48.0122087466993,49.0374341179587,860745.144178377,0.0,1.0
2020-06-19,64.24,66.77,64.07,65.61,1133395,48.4268219483115,50.3340426757279,48.2986687769041,49.4595857414184,1503491.0793385,0.0,1.0
2020-06-22,63.74,64.27,62.93,64.1,569711,48.0499008559368,48.449437213854,47.4392886862896,48.3212840424466,755743.060716707,0.0,1.0
2020-06-23,63.17,64.56,62.84,64.24,887916,47.6202108106295,48.6680514474314,47.3714428896622,48.4268219483115,1177853.95665405,0.0,1.0
2020-06-24,60.89,62.64,60.0,62.39,875967,45.9014506294005,47.2206744527122,45.2305310849734,47.0322139065249,1162003.15891186,0.0,1.0
2020-06-25,60.53,60.8,58.99,60.76,1624248,45.6300674428907,45.8336048327731,44.4691504783764,45.8034511453831,2154626.03825973,0.0,1.0
2020-06-26,59.31,61.68,59.23,60.39,1050347,44.7103799774962,46.4969859553527,44.6500726027163,45.5245295370257,1393324.78501312,0.0,1.0
2020-06-29,60.68,60.99,59.25,59.73,658484,45.7431437706031,45.9768348478755,44.6651494464112,45.026993695091,873503.782782816,0.0,1.0
2020-06-30,61.93,62.17,60.35,60.35,803585,46.8965223132699,47.0782624288066,45.7000665526537,45.7000665526537,1061187.83643618,0.28,1.0
2020-07-01,62.73,63.44,61.65,61.65,1203388,47.5023226983921,48.039970540188,46.6844921784772,46.6844921784772,1589154.48659851,0.0,1.0
2020-07-02,62.15,63.91,61.67,63.3,704191,47.0631174191785,48.3958782664473,46.6996371881052,47.9339554727916,929931.399575441,0.0,1.0
2020-07-06,62.95,63.41,62.03,63.37,1376099,47.6689178043007,48.0172530257459,46.9722473614102,47.9869630064898,1817230.93453958,0.0,1.0
2020-07-07,62.06,62.89,61.33,62.41,580396,46.9949648758523,47.6234827754165,46.4421720244283,47.2600025443432,766451.807234099,0.0,1.0
2020-07-08,61.44,62.3,60.79,61.87,569874,46.5254695773826,47.1767049913889,46.0332567644708,46.8510872843858,752556.801211113,0.0,1.0
2020-07-09,60.29,61.23,59.1,61.23,547608,45.6546315237695,46.366446976288,44.7535034509003,46.366446976288,723153.056285451,0.0,1.0
2020-07-10,61.3,61.52,59.8,60.29,466549,46.4194545099862,46.5860496158948,45.2835787878822,45.6546315237695,616109.215455072,0.0,1.0
2020-07-13,60.85,62.47,60.72,61.8,422279,46.078691793355,47.3054375732274,45.9802492307727,46.7980797506876,557647.714158968,0.0,1.0
2020-07-14,62.78,62.85,60.6,60.62,801323,47.5401852224622,47.5931927561604,45.8893791730043,45.9045241826324,1058200.71387165,0.0,1.0
2020-07-15,65.21,65.67,63.83,63.83,682068,49.3803038922708,49.7286391137161,48.3352982279351,48.3352982279351,900716.495731445,0.0,1.0
2020-07-16,65.36,65.95,64.68,65.19,263780,49.4938914644812,49.9406692485088,48.9789611371274,49.3651588826428,348339.164488058,0.0,1.0
2020-07-17,65.0,65.79,64.52,65.52,665884,49.2212812911763,49.8195091714844,48.857801060103,49.6150515415057,879344.439328098,0.0,1.0
2020-07-20,63.55,65.21,63.18,64.92,451660,48.1232680931423,49.3803038922708,47.8430854150233,49.160701252664,596447.293322754,0.0,1.0
2020-07-21,65.47,66.27,63.93,64.35,747453,49.5771890174355,50.1829894025577,48.4110232760754,48.7290684782645,987061.769330853,0.0,1.0
2020-07-22,65.88,66.32,64.65,65.7,594912,49.8876617148106,50.2208519266278,48.9562436226853,49.7513566281582,785621.157873681,0.0,1.0
2020-07-23,66.65,67.15,65.875,65.94,574176,50.4707445854907,50.8493698261921,49.8838754624036,49.9330967436948,758237.880465142,0.0,1.0
2020-07-24,66.04,66.8,65.88,66.52,392926,50.0088217918351,50.5843321577011,49.8876617148106,50.3723020229084,518885.110871311,0.0,1.0
2020-07-27,66.78,67.19,65.45,65.78,877796,50.5691871480731,50.8796598454482,49.5620440078075,49.8119366666704,1159188.43441868,0.0,1.0
2020-07-28,69.01,71.72,67.67,69.48,1484592,52.2578557216011,54.3100045262025,51.2431400765215,52.6137634478604,1960503.21057569,0.0,1.0
2020-07-29,69.72,70.6,68.86,69.0,1018712,52.7955035633971,53.4618839870314,52.1442681493907,52.2502832167871,1345277.45444673,0.0,1.0
2020-07-30,68.68,68.986,67.43,68.66,385795,52.0079630627382,52.2396817100475,51.0613999609849,51.9928180531102,509468.147561113,0.0,1.0
2020-07-31,68.08,69.38,67.66,68.36,609181,51.5536127738966,52.5380383997201,51.2355675717075,51.7656429086894,804464.328463111,0.0,1.0
2020-08-03,68.18,68.86,67.83,68.6,430656,51.6293378220369,52.1442681493907,51.3643001535459,51.947383024226,568710.103956967,0.0,1.0
2020-08-04,68.03,68.475,67.67,67.8,387077,51.5157502498265,51.8527267140507,51.2431400765215,51.3415826391038,511161.11446108,0.0,1.0
2020-08-05,68.12,68.53,66.99,68.53,480706,51.5839027931527,51.8943754905278,50.7282097491677,51.8943754905278,634804.482539981,0.0,1.0
2020-08-06,68.07,68.7,67.685,68.28,440362,51.5460402690826,52.0231080723663,51.2544988337425,51.7050628701772,581527.527304155,0.0,1.0
2020-08-07,67.61,68.3,67.03,67.67,346721,51.1977050476373,51.7202078798052,50.7584997684238,51.2431400765215,457868.312421199,0.0,1.0
2020-08-10,67.19,68.19,66.86,67.52,555385,50.8796598454482,51.6369103268509,50.6297671865853,51.1295525043111,733423.105880658,0.0,1.0
2020-08-11,65.84,67.83,65.66,67.63,546683,49.8573716955545,51.3643001535459,49.721066608902,51.2128500572654,721931.531806145,0.0,1.0
2020-08-12,65.19,66.42,64.5,66.34,589545,49.3651588826428,50.2965769747681,48.8426560504749,50.2359969362559,778533.674759693,0.0,1.0
2020-08-13,64.12,64.6,62.72,64.6,912796,48.5549008675419,48.9183810986152,47.4947501935781,48.9183810986152,1205408.27958162,0.0,1.0
2020-08-14,63.18,64.47,62.835,63.65,460385,47.8430854150233,48.8199385360328,47.5818339989394,48.1989931412826,607969.240438375,0.0,1.0
2020-08-17,62.62,63.49,62.43,63.49,421308,47.4190251454378,48.0778330642582,47.2751475539713,48.0778330642582,556365.443597447,0.0,1.0
2020-08-18,62.81,63.11,62.08,62.45,694177,47.5629027369043,47.7900778813251,47.0101098854803,47.2902925635993,916707.24159082,0.0,1.0
2020-08-19,62.23,63.63,62.15,63.14,539352,47.1236974576907,48.1838481316545,47.0631174191785,47.8127953957672,712250.455095015,0.0,1.0
2020-08-20,61.69,62.49,61.45,61.66,647190,46.7147821977333,47.3205825828555,46.5330420821966,46.6920646832912,854657.759743066,0.0,1.0
2020-08-21,61.65,61.79,60.87,61.43,458118,46.6844921784772,46.7905072458736,46.0938368029831,46.5178970725686,604975.51503882,0.0,1.0
2020-08-24,61.74,62.48,61.095,61.83,381158,46.7526447218034,47.3130100780414,46.2642181612987,46.8207972651297,503344.678360524,0.0,1.0
2020-08-25,61.7,61.94,60.5,61.79,436127,46.7223547025473,46.904094818084,45.8136541248641,46.7905072458736,575934.926039439,0.0,1.0
2020-08-26,61.8,61.9,60.86,61.48,455134,46.7980797506876,46.8738047988279,46.086264298169,46.5557595966387,601034.943096928,0.0,1.0
2020-08-27,65.14,65.3,61.45,61.94,902049,49.3272963585726,49.4484564355971,46.5330420821966,46.904094818084,1191216.14598259,0.0,1.0
2020-08-28,66.16,66.36,64.83,65.41,701977,50.0996918496034,50.2511419458839,49.0925487093378,49.5317539885514,927007.664227133,0.0,1.0
2020-08-31,65.24,66.265,65.23,65.86,545959,49.4030214067129,50.1792031501507,49.3954489018989,49.8725167051826,720975.441294774,0.0,1.0
2020-09-01,65.56,65.73,64.75,65.01,436054,49.6453415607618,49.7740741426002,49.0319686708256,49.2288537959903,575838.524648099,0.0,1.0
2020-09-02,67.06,67.25,65.26,65.69,357088,50.7812172828658,50.9250948743324,49.418166416341,49.7437841233441,471558.630558464,0.0,1.0
2020-09-03,66.15,67.64,65.77,67.27,425560,50.0921193447894,51.2204225620794,49.8043641618563,50.9402398839604,561980.494501243,0.0,1.0
2020-09-04,66.14,66.99,64.68,66.8,409259,50.0845468399754,50.7282097491677,48.9789611371274,50.5843321577011,540453.931758351,0.0,1.0
2020-09-08,64.9,66.16,64.2,65.89,870840,49.145556243036,50.0996918496034,48.6154809060541,49.8952342196247,1150002.57033429,0.0,1.0
2020-09-09,63.71,65.36,63.46,64.98,1432216,48.2444281701668,49.4938914644812,48.0551155498161,49.2061362815482,1891337.19313984,0.0,1.0
2020-09-10,63.56,64.17,63.41,63.51,536417,48.1308405979564,48.592763391612,48.0172530257459,48.0929780738862,708374.590936349,0.0,1.0
2020-09-11,63.92,64.01,62.62,63.77,526435,48.4034507712613,48.4716033145876,47.4190251454378,48.2898631990509,695192.691095878,0.0,1.0
2020-09-14,65.02,65.22,63.9,64.05,365661,49.2364263008043,49.3878763970849,48.3883057616333,48.5018933338437,482879.851489376,0.0,1.0
2020-09-15,64.74,66.795,64.55,65.78,518318,49.0243961660115,50.5805459052941,48.880518574545,49.8119366666704,684473.648719089,0.0,1.0
2020-09-16,65.01,65.725,64.645,65.23,465515,49.2288537959903,49.7702878901932,48.9524573702783,49.3954489018989,614743.749172258,0.0,1.0
2020-09-17,65.24,65.36,63.88,64.57,469734,49.4030214067129,49.4938914644812,48.3731607520052,48.8956635841731,620315.2213649,0.0,1.0
2020-09-18,64.95,65.87,64.38,65.47,1430984,49.1834187671061,49.8800892099966,48.7517859927066,49.5771890174355,1889710.25459011,0.0,1.0
2020-09-21,63.57,63.62,61.055,63.26,707741,48.1384131027704,48.1762756268405,46.2339281420426,47.9036654535355,934619.412441968,0.0,1.0
2020-09-22,61.98,63.56,61.66,63.43,557786,46.9343848373401,48.1308405979564,46.6920646832912,48.032398035374,736593.787258835,0.0,1.0
2020-09-23,61.35,62.41,61.17,62.01,670757,46.4573170340564,47.2600025443432,46.3210119474039,46.9571023517821,885779.562341784,0.0,1.0
2020-09-24,61.3,62.02,60.44,61.1,487433,46.4194545099862,46.9646748565962,45.7682190959799,46.2680044137057,643687.9367803,0.0,1.0
2020-09-25,62.58,62.66,60.5101,60.85,478360,47.3887351261817,47.4493151646939,45.8213023547262,46.078691793355,631706.432347059,0.0,1.0
2020-09-28,63.06,64.035,62.785,63.37,442450,47.752215357255,48.4905345766226,47.5439714748693,47.9869630064898,584284.871209876,0.0,1.0
2020-09-29,62.98,63.42,62.53,62.96,327088,47.6916353187428,48.02482553056,47.3508726021116,47.6764903091147,431941.620418795,0.0,1.0
2020-09-30,64.98,65.435,63.02,63.25,767607,49.418166416341,49.7642000531436,47.9275599808835,48.1024780830035,1009327.26721942,0.28,1.0
2020-10-01,65.83,66.43,65.12,65.25,590198,50.0646028806975,50.5209109731845,49.5246383045879,49.6235050579601,776051.982926639,0.0,1.0
2020-10-02,65.45,66.2,64.44,64.44,338966,49.7756077554558,50.3459928710645,49.0074891331027,49.0074891331027,445706.756791298,0.0,1.0
2020-10-05,66.13,66.4,65.48,66.03,447225,50.292756926941,50.4980955685602,49.7984231600801,50.2167055781932,588056.631951254,0.0,1.0
2020-10-06,65.33,66.93,65.13,66.36,410077,49.6843461369584,50.9011677169237,49.5322434394627,50.467675029061,539210.686926433,0.0,1.0
2020-10-07,65.83,66.22,65.255,65.68,268057,50.0646028806975,50.3612031408141,49.6273076253975,49.9505258575758,352468.43667272,0.0,1.0
2020-10-08,66.85,66.93,65.65,66.31,268677,50.8403266379254,50.9011677169237,49.9277104529514,50.4296493546871,353283.675337396,0.0,1.0
2020-10-09,67.03,68.48,66.76,67.76,433580,50.9772190656715,52.0799636225151,50.7718804240524,51.5323939115307,570114.806823018,0.0,1.0
2020-10-12,67.28,67.51,66.73,67.26,185530,51.1673474375411,51.3422655396611,50.749065019428,51.1521371677915,243953.595898968,0.0,1.0
2020-10-13,66.67,67.35,66.28,66.58,281253,50.7034342101793,51.2205833816646,50.4068339500628,50.6349879963063,369819.871219601,0.0,1.0
2020-10-14,67.3,68.2428,66.55,66.55,314920,51.1825577072907,51.8995698232852,50.6121725916819,50.6121725916819,414088.645612585,0.0,1.0
2020-10-15,68.11,68.22,66.25,66.45,397503,51.7985736321481,51.8822301157707,50.3840185454384,50.5361212429341,522677.120846373,0.0,1.0
2020-10-16,68.06,69.13,68.04,68.41,302310,51.7605479577742,52.574297389376,51.7453376880246,52.0267276783916,397507.743093931,0.0,1.0
2020-10-19,65.91,68.2,65.72,67.75,581863,50.1254439596958,51.8670198460211,49.9809463970749,51.5247887766559,765092.282491032,0.0,1.0
2020-10-20,66.51,66.92,65.76,66.07,251668,50.5817520521828,50.8935625820489,50.0113669365741,50.2471261176923,330918.523002757,0.0,1.0
2020-10-21,66.09,66.815,65.93,66.37,247090,50.2623363874419,50.8137086658637,50.1406542294454,50.4752801639358,324898.905894874,0.0,1.0
2020-10-22,67.52,67.695,65.835,66.5,485065,51.3498706745359,51.4829605348446,50.0684054481349,50.574146917308,637812.488517937,0.0,1.0
2020-10-23,67.39,68.24,66.01,68.0,246352,51.2510039211637,51.8974403855203,50.2014953084436,51.7149171485255,323928.508903695,0.0,1.0
2020-10-26,65.43,66.67,64.95,66.67,374715,49.7603974857062,50.7034342101793,49.3953510117166,50.7034342101793,492713.155216309,0.0,1.0
2020-10-27,65.01,65.845,64.7,65.49,388624,49.4409818209653,50.0760105830097,49.205222639847,49.8060282949549,511002.114227568,0.0,1.0
2020-10-28,63.8,65.055,63.43,64.03,673095,48.5207605011165,49.4752049279018,48.2393705107496,48.6956786032366,885053.337097052,0.0,1.0
2020-10-29,63.32,66.43,62.71,64.5,948522,48.155714027127,50.5209109731845,47.6918007997652,49.0531199423514,1247212.59467084,0.0,1.0
2020-10-30,61.31,63.1,60.51,62.67,897523,46.6270819172955,47.9884010598817,46.0186711273129,47.6613802602661,1180153.95489694,0.0,1.0
2020-11-02,63.05,63.685,61.56,61.88,778593,47.9503753855078,48.4333014500565,46.8172102891651,47.0605746051582,1023772.77039705,0.0,1.0
2020-11-03,63.34,64.46,63.1,63.71,1059378,48.1709242968765,49.0226994028522,47.9884010598817,48.4523142872435,1392977.26791493,0.0,1.0
2020-11-04,64.26,65.4,63.26,63.26,819057,48.8705967053566,49.7375820810819,48.1100832178783,48.1100832178783,1076978.92737682,0.0,1.0
2020-11-05,65.76,66.04,64.3,65.0,961371,50.0113669365741,50.224310713068,48.9010172448557,49.4333766860905,1264107.75854572,0.0,1.0
2020-11-06,64.84,66.32,64.49,66.32,323095,49.311694528094,50.4372544895619,49.0455148074766,50.4372544895619,424837.961876662,0.0,1.0
2020-11-09,70.87,73.27,68.71,68.71,1219029,53.8975908575882,55.7228232275362,52.2548817246351,52.2548817246351,1602902.5389701,0.0,1.0
2020-11-10,72.04,72.48,70.53,70.84,665363,54.7873916379379,55.1220175724283,53.6390162718456,53.8747754529639,874886.522007897,0.0,1.0
2020-11-11,70.1,72.54,69.89,72.42,530443,53.3119954722299,55.167648381677,53.1522876398595,55.0763867631796,697480.069365798,0.0,1.0
2020-11-12,69.34,71.25,68.91,69.36,752579,52.7340052217464,54.18658598283,52.4069844221307,52.749215491496,989566.93390853,0.0,1.0
2020-11-13,72.02,72.16,69.68,69.85,508938,54.7721813681883,54.8786532564353,52.9925798074891,53.1218671003604,669203.121811184,0.0,1.0
2020-11-16,73.71,74.43,71.55,73.84,946728,56.0574491620267,56.6050188730111,54.4147400290735,56.1563159153988,1244853.66214757,0.0,1.0
2020-11-17,77.2,77.3,73.71,74.57,1193404,58.711641233326,58.7876925820738,56.0574491620267,56.711490761258,1569208.19899861,0.0,1.0
2020-11-18,77.05,77.49,75.76,77.25,762578,58.5975642102042,58.9321901446947,57.6165018113572,58.7496669076999,1002714.62972804,0.0,1.0
2020-11-19,78.82,79.06,75.95,76.42,788299,59.9436730830408,60.1261963200357,57.7609993739781,58.1184407130929,1036535.20020245,0.0,1.0
2020-11-20,78.84,79.76,77.82,78.24,719940,59.9588833527904,60.6585557612705,59.1831595955625,59.5025752603034,946649.877817621,0.0,1.0
2020-11-23,80.68,80.83,79.66,80.15,824236,61.3582281697505,61.4723051928723,60.5825044125226,60.955156021387,1083788.80002901,0.0,1.0
2020-11-24,82.84,82.92,80.09,81.44,925654,63.0009373027037,63.061778381702,60.9095252121383,61.936218420234,1217143.43695501,0.0,1.0
2020-11-25,82.41,82.68,81.24,82.26,492609,62.673916503088,62.8792551447072,61.7841157227384,62.5598394799663,647732.102205545,0.0,1.0
2020-11-27,81.85,82.77,81.57,82.35,191004,62.2480289501001,62.9477013585802,62.0350851736062,62.6282856938393,251151.364367415,0.0,1.0
2020-11-30,80.58,81.66,80.3,81.66,561485,61.2821768210027,62.1035313874793,61.0692330445088,62.1035313874793,738297.228444629,0.0,1.0
2020-12-01,79.85,81.61,79.8,81.61,621063,60.7270019751435,62.0655057131054,60.6889763007696,62.0655057131054,816636.404515716,0.0,1.0
2020-12-02,79.92,80.315,79.28,79.4,367465,60.780237919267,61.0806407468209,60.2935092872809,60.3847709057783,483180.122443887,0.0,1.0
2020-12-03,79.59,80.4,79.34,80.23,310709,60.5292684683992,61.1452843932566,60.3391400965296,61.0159971003853,408551.597198148,0.0,1.0
2020-12-04,79.89,80.33,79.2,79.77,535095,60.7574225146427,61.0920484491331,60.2326682082826,60.6661608961453,703596.989153012,0.0,1.0
2020-12-07,80.12,80.94,79.56,80.2,329206,60.9323406167627,61.5559616764949,60.5064530637748,60.9931816957609,432873.32232801,0.0,1.0
2020-12-08,81.2,81.45,79.58,79.65,308775,61.7536951832393,61.9438235551088,60.5216633335244,60.5748992776479,406008.578524787,0.0,1.0
2020-12-09,85.95,87.11,84.02,85.27,1437731,65.3661342487613,66.2483298942361,63.8983432179281,64.848985077276,1890474.03323139,0.0,1.0
2020-12-10,85.03,85.63,83.55,85.28,666623,64.6664618402812,65.1227699327682,63.5409018788133,64.8565902121508,876543.29735869,0.0,1.0
2020-12-11,84.44,85.36,83.78,84.32,378181,64.217758882669,64.917431291149,63.7158199809333,64.1264972641716,497270.602332063,0.0,1.0
2020-12-14,83.5,85.81,83.25,85.27,549830,63.5028762044394,65.2596623605143,63.3127478325698,64.848985077276,722972.05644979,0.0,1.0
2020-12-15,83.75,84.18,82.24,84.15,702284,63.693004576309,64.0200253759246,62.5446292102167,63.9972099713003,923433.984489359,0.0,1.0
2020-12-16,82.68,83.92,81.97,83.92,799630,62.8792551447072,63.8222918691803,62.3392905685975,63.8222918691803,1051434.34424994,0.0,1.0
2020-12-17,83.08,83.38,82.04,83.01,743023,63.1834605396985,63.411614585942,62.392526512721,63.130224595575,977001.739263941,0.0,1.0
2020-12-18,82.12,83.91,81.45,83.55,1121585,62.4533675917193,63.8146867343055,61.9438235551088,63.5409018788133,1474773.31890446,0.0,1.0
2020-12-21,82.12,82.13,80.14,80.54,406228,62.4533675917193,62.4609727265941,60.9475508865122,61.2517562815036,534149.632700081,0.0,1.0
2020-12-22,82.36,82.62,81.465,82.02,378135,62.6358908287141,62.8336243354585,61.955231257421,62.3773162429715,497210.116882748,0.0,1.0
2020-12-23,82.96,83.79,82.68,82.88,327752,63.0921989212011,63.7234251158081,62.8792551447072,63.0313578422028,430961.456169237,0.0,1.0
2020-12-24,82.68,83.16,82.05,83.16,117132,62.8792551447072,63.2443016186967,62.4001316475958,63.2443016186967,154016.992372327,0.0,1.0
2020-12-28,82.36,82.94,81.32,82.94,244864,62.6358908287141,63.0769886514515,61.8449568017366,63.0769886514515,321971.936108473,0.0,1.0
2020-12-29,82.4,83.01,81.76,82.75,268153,62.6663113682132,63.130224595575,62.1795827362271,62.9324910888306,352594.667175637,0.0,1.0
2020-12-30,82.35,83.56,82.02,82.67,342321,62.6282856938393,63.5485070136881,62.3773162429715,62.8716500098324,450118.249888054,0.0,1.0
2020-12-31,82.69,83.225,81.47,81.95,291022,63.0998040560759,63.5080565070373,62.1688358501451,62.5351184229703,381373.754482884,0.28,1.0
2021-01-04,82.34,83.78,81.24,83.54,683246,62.8327230133908,63.9315707318664,61.9933254506664,63.7484294454538,895369.052014669,0.0,1.0
2021-01-05,82.75,84.1,81.91,81.91,696440,63.145589377679,64.1757591137499,62.5045948752349,62.5045948752349,912659.309509453,0.0,1.0
2021-01-06,86.0,86.66,83.1,83.1,965558,65.625627631183,66.1292661688177,63.4126704203641,63.4126704203641,1265328.66804223,0.0,1.0
2021-01-07,86.0,87.35,85.83,86.05,487410,65.625627631183,66.6557973672539,65.4959025533074,65.6637820658523,638733.091218199,0.0,1.0
2021-01-08,85.19,86.44,83.81,86.44,522889,65.0075257895405,65.9613866562728,63.954463392668,65.9613866562728,685227.031316536,0.0,1.0
2021-01-11,84.12,85.93,83.9,84.58,315939,64.1910208876176,65.572211422646,64.0231413750727,64.5420416865751,414026.577432524,0.0,1.0
2021-01-12,84.46,84.92,84.0,84.12,303906,64.4504710433688,64.8014918423263,64.0994502444113,64.1910208876176,398257.768243898,0.0,1.0
2021-01-13,83.29,84.82,82.715,84.46,383867,63.5576572721074,64.7251829729877,63.1188812734105,64.4504710433688,503043.752747495,0.0,1.0
2021-01-14,82.48,84.01,82.21,84.01,415364,62.9395554304648,64.1070811313452,62.7335214832506,64.1070811313452,544319.426562353,0.0,1.0
2021-01-15,83.42,84.22,82.64,82.78,578001,63.6568588022475,64.2673297569562,63.0616496214066,63.1684820384806,757449.304399193,0.0,1.0
2021-01-19,83.16,84.29,82.5,83.51,875086,63.4584557419672,64.3207459654932,62.9548172043325,63.7255367846523,1146768.40003646,0.0,1.0
2021-01-20,86.63,86.71,83.144,83.28,571626,66.1063735080161,66.167420603487,63.446246322873,63.5500263851735,749095.098583727,0.0,1.0
2021-01-21,87.5,87.58,86.28,86.6,674535,66.7702606712618,66.8313077667327,65.8392924653311,66.0834808472145,883953.603095685,0.0,1.0
2021-01-22,87.41,88.11,87.09,87.31,552190,66.7015826888571,67.2357447742272,66.4573943069736,66.6252738195185,723624.926939901,0.0,1.0
2021-01-25,85.7,88.42,85.37,86.95,574069,65.3967010231673,67.4723022691768,65.1448817543499,66.3505618898996,752296.561298579,0.0,1.0
2021-01-26,85.86,86.715,84.57,85.88,614943,65.518795214109,66.1712360469539,64.5344107996413,65.5340569879767,805860.4528282,0.0,1.0
2021-01-27,82.38,83.78,80.1,83.74,1652854,62.8632465611262,63.9315707318664,61.1234043402065,63.901047184131,2166005.09786908,0.0,1.0
2021-01-28,80.61,83.707,80.33,82.56,719536,61.5125795738333,63.8758652572493,61.2989147396853,63.0006025259357,942925.778139099,0.0,1.0
2021-01-29,80.4,81.7,78.22,80.62,1536961,61.3523309482223,62.3443462496239,59.6887975966411,61.5202104607672,2014131.53323037,0.0,1.0
2021-02-01,81.17,81.7566,79.43,80.77,975680,61.9399092421294,62.3875370696695,60.612134915638,61.634673764775,1278593.1811817,0.0,1.0
2021-02-02,81.24,82.37,81.01,82.05,577691,61.9933254506664,62.8556156741924,61.8178150511876,62.6114272923089,757043.06066542,0.0,1.0
2021-02-03,82.26,83.11,80.62,81.2,516160,62.7716759179199,63.4203013072979,61.5202104607672,61.9628019029309,676408.921366377,0.0,1.0
2021-02-04,83.32,83.37,81.5126,81.92,519965,63.5805499329089,63.6187043675782,62.2013434284834,62.5122257621688,681395.23558251,0.0,1.0
2021-02-05,82.25,84.46,82.02,84.07,657227,62.7640450309861,64.4504710433688,62.5885346315073,64.1528664529483,861272.098114654,0.0,1.0
2021-02-08,82.06,82.91,81.51,82.57,564211,62.6190581792428,63.2676835686207,62.1993593978806,63.0082334128696,739378.01056464,0.0,1.0
2021-02-09,82.07,82.82,81.41,82.34,465115,62.6266890661766,63.199005586216,62.123050528542,62.8327230133908,609516.303978074,0.0,1.0
2021-02-10,82.09,82.96,81.215,82.79,441150,62.6419508400444,63.30583800329,61.9742482333317,63.1761129254145,578111.042430209,0.0,1.0
2021-02-11,82.85,83.0,81.55,82.37,476008,63.2218982470176,63.3363615510255,62.229882945616,62.8556156741924,623791.184597346,0.0,1.0
2021-02-12,82.36,83.67,81.82,83.14,342793,62.8479847872585,63.847630975594,62.4359168928302,63.4431939680995,449217.768486408,0.0,1.0
2021-02-16,80.59,82.26,80.015,81.9,654486,61.4973177999656,62.7716759179199,61.0585418012687,62.496963988301,857680.117229918,0.0,1.0
2021-02-17,80.28,81.31,80.06,80.4,516568,61.260760305016,62.0467416592034,61.0928807924711,61.3523309482223,676943.590538566,0.0,1.0
2021-02-18,80.37,81.085,80.2,80.39,423661,61.3294382874207,61.8750467031916,61.1997132095451,61.3447000612884,555192.343527202,0.0,1.0
2021-02-19,80.51,81.2,80.17,80.59,399499,61.4362707044947,61.9628019029309,61.1768205487435,61.4973177999656,523528.920638845,0.0,1.0
2021-02-22,79.49,80.51,79.19,79.85,553834,60.6579202372411,61.4362707044947,60.4289936292254,60.93263216686,725779.329192549,0.0,1.0
2021-02-23,80.23,80.4,78.09,79.65,692532,61.2226058703467,61.3523309482223,59.589596066501,60.7800144281829,907538.017536616,0.0,1.0
2021-02-24,82.66,83.06,79.785,79.98,745836,63.0769113952743,63.3821468726286,60.88303140179,61.0318336970002,977390.972326823,0.0,1.0
2021-02-25,80.5,82.63,80.01,82.63,769534,61.4286398175608,63.0540187344727,61.0547263578018,63.0540187344727,1008446.34007818,0.0,1.0
2021-02-26,80.44,81.95,80.36,81.08,854613,61.3828544959577,62.5351184229703,61.3218074004868,61.8712312597246,1119939.27757998,0.0,1.0
2021-03-01,79.94,81.91,79.88,81.36,524718,61.0013101492648,62.5045948752349,60.9555248276616,62.0848960938727,687623.869345789,0.0,1.0
2021-03-02,80.4,80.75,78.95,80.01,443335,61.3523309482223,61.6194119909073,60.2458523428128,61.0547263578018,580974.405521471,0.0,1.0
2021-03-03,79.91,80.91,79.405,79.81,373947,60.9784174884632,61.741506181849,60.5930576983033,60.9021086191246,490043.953266802,0.0,1.0
2021-03-04,78.02,80.32,77.76,79.8,458944,59.5361798579639,61.2912838527514,59.3377767976836,60.8944777321908,601429.432748703,0.0,1.0
2021-03-05,79.84,79.84,76.81,78.14,596073,60.9250012799262,60.9250012799262,58.6128425389671,59.6277505011702,781132.003614422,0.0,1.0
2021-03-08,81.21,81.86,80.205,80.21,881916,61.9704327898648,62.4664404405656,61.203528653012,61.2073440964789,1155718.86681601,0.0,1.0
2021-03-09,81.21,83.94,81.15,82.0,1070064,61.9704327898648,64.0536649228082,61.9246474682617,62.5732728576396,1402279.98301494,0.0,1.0
2021-03-10,78.84,81.93,78.59,81.2,1235891,60.1619125865403,62.5198566491026,59.9711404131939,61.9628019029309,1619590.23991866,0.0,1.0
2021-03-11,79.07,80.0,78.46,79.06,970680,60.3374229860191,61.0470954708679,59.8719388830537,60.3297920990852,1272040.86289506,0.0,1.0
2021-03-12,80.0,80.86,78.79,79.02,732750,61.0470954708679,61.7033517471798,60.1237581518711,60.2992685513498,960242.24490703,0.0,1.0
2021-03-15,81.74,81.75,80.02,80.33,838031,62.3748697973593,62.3825006842932,61.0623572447356,61.2989147396853,1098209.16921417,0.0,1.0
2021-03-16,79.5,81.82,79.11,81.72,492953,60.665551124175,62.4359168928302,60.3679465337545,62.3596080234916,645996.991270768,0.0,1.0
2021-03-17,79.75,80.0,78.27,79.07,544393,60.8563232975215,61.0470954708679,59.7269520313104,60.3374229860191,713407.241803715,0.0,1.0
2021-03-18,80.32,81.28,79.42,79.67,645234,61.2912838527514,62.0238489984018,60.6045040287041,60.7952762020506,845555.70747232,0.0,1.0
2021-03-19,80.59,81.78,80.37,80.43,1059525,61.4973177999656,62.4053933450947,61.3294382874207,61.3752236090238,1388469.00653036,0.0,1.0
2021-03-22,79.45,80.36,79.02,80.36,833729,60.6273966895057,61.3218074004868,60.2992685513498,61.3218074004868,1092571.55456035,0.0,1.0
2021-03-23,79.84,80.385,78.5,79.22,529320,60.9250012799262,61.3408846178215,59.9024624307892,60.451886290027,693654.623096812,0.0,1.0
2021-03-24,82.19,82.68,80.1,80.1,896433,62.7182597093829,63.092173169142,61.1234043402065,61.1234043402065,1174742.86772944,0.0,1.0
2021-03-25,82.53,82.92,81.36,82.03,537055,62.9777098651341,63.2753144555546,62.0848960938727,62.5961655184412,703791.059486244,0.0,1.0
2021-03-26,83.2,83.44,81.415,83.12,540996,63.4889792897026,63.6721205761152,62.1268659720089,63.4279321942318,708955.596759773,0.0,1.0
2021-03-29,81.99,84.18,81.32,83.02,389339,62.5656419707058,64.2368062092208,62.0543725461372,63.3516233248932,510214.609880393,0.0,1.0
2021-03-30,82.8,83.045,81.39,81.71,849458,63.1837438123483,63.3707005422278,62.1077887546743,62.3519771365577,1113183.83742646,0.0,1.0
2021-03-31,81.9,84.005,81.88,82.64,435029,62.7106288224491,64.3224221517684,62.6953148715767,63.2772450047276,568147.31041647,0.28,1.0
2021-04-01,82.57,82.62,80.65,81.98,415743,63.2236461766742,63.2619310538552,61.7535068929245,62.7718846259387,542959.819401637,0.0,1.0
2021-04-05,80.87,82.74,79.61,82.33,916866,61.9219603525208,63.3538147590896,60.9571814475601,63.0398787662055,1197425.8081928,0.0,1.0
2021-04-06,80.55,81.605,80.315,80.77,677798,61.6769371385626,62.4847480470813,61.4969982158119,61.8453905981589,885203.309907298,0.0,1.0
2021-04-07,81.48,81.65,80.49,80.93,465280,62.3890358541288,62.5192044365442,61.6309952859454,61.967902205138,607655.077226059,0.0,1.0
2021-04-08,81.89,83.385,81.4,82.42,751483,62.7029718470129,63.8476896747243,62.3277800506393,63.1087915451313,981435.824447795,0.0,1.0
2021-04-09,81.64,82.045,80.94,81.9,694753,62.511547461108,62.8216549662739,61.9755591805742,62.7106288224491,907346.517941961,0.0,1.0
2021-04-12,81.17,81.88,80.95,81.65,516574,62.1516696156067,62.6953148715767,61.9832161560104,62.5192044365442,674644.974774274,0.0,1.0
2021-04-13,80.92,81.5,80.64,80.79,250569,61.9602452297018,62.4043498050012,61.7458499174883,61.8607045490313,327242.789385867,0.0,1.0
2021-04-14,80.95,81.69,80.79,81.09,323387,61.9832161560104,62.549832338289,61.8607045490313,62.0904138121172,422343.003049569,0.0,1.0
2021-04-15,82.66,82.78,81.03,81.27,272354,63.2925589556,63.3844426608344,62.0444719595,62.2282393699687,355693.971163226,0.0,1.0
2021-04-16,84.93,85.6,83.15,83.15,956742,65.0306923796166,65.5437097338418,63.6677507519736,63.6677507519736,1249503.81253313,0.0,1.0
2021-04-19,85.16,85.65,84.01,85.0,651269,65.2068028146491,65.5819946110228,64.3262506394865,65.08429120767,850556.47027583,0.0,1.0
2021-04-20,85.14,86.12,84.45,85.07,433343,65.1914888637767,65.941872456524,64.6631575586792,65.1378900357233,565945.396600697,0.0,1.0
2021-04-21,87.39,87.85,85.34,85.44,652961,66.9143083369209,67.266529206986,65.3446283725007,65.4211981268626,852766.220083831,0.0,1.0
2021-04-22,87.28,88.22,86.29,87.53,472347,66.8300816071228,67.5498372981252,66.0720410389393,67.0215059930277,616884.570070704,0.0,1.0
2021-04-23,88.64,89.68,86.435,87.06,1034704,67.8714302664455,68.6677557118099,66.1830671827642,66.6616281475265,1351322.08353274,0.0,1.0
2021-04-26,87.22,88.96,87.11,88.81,404346,66.7841397545056,68.1164534804038,66.6999130247074,68.0015988488608,528075.35216654,0.0,1.0
2021-04-27,84.81,86.975,84.74,86.79,651800,64.9388086743822,66.5965438563188,64.8852098463289,66.4548898107492,851249.955587916,0.0,1.0
2021-04-28,85.8,89.11,84.53,87.08,1380954,65.6968492425657,68.2313081119467,64.7244133621687,66.6769420983988,1803524.13496311,0.0,1.0
2021-04-29,85.94,88.08,85.44,86.39,514193,65.8040468986725,67.4426396420185,65.4211981268626,66.1486107933013,671535.391858878,0.0,1.0
2021-04-30,84.86,85.58,84.72,85.43,584647,64.9770935515632,65.5283957829694,64.8698958954565,65.4135411514264,763548.224585161,0.0,1.0
2021-05-03,84.44,86.02,84.38,85.39,674658,64.655500583243,65.865302702162,64.6095587306258,65.3829132496816,881102.473975194,0.0,1.0
2021-05-04,85.46,85.63,84.32,84.32,521385,65.436512077735,65.5666806601504,64.5636168780086,64.5636168780086,680928.134541585,0.0,1.0
2021-05-05,84.68,85.4,83.31,85.4,310600,64.8392679937117,65.3905702251178,63.7902623589528,65.3905702251178,405643.197615229,0.0,1.0
2021-05-06,85.41,85.41,84.15,84.57,349674,65.398227200554,65.398227200554,64.4334482955933,64.7550412639135,456673.790994552,0.0,1.0
2021-05-07,85.36,86.32,85.07,85.29,439535,65.359942323373,66.0950119652479,65.1378900357233,65.3063434953197,574032.140578911,0.0,1.0
2021-05-10,86.58,87.34,85.44,85.44,472218,66.294093326589,66.87602345974,65.4211981268626,65.4211981268626,616716.096237825,0.0,1.0
2021-05-11,87.36,87.86,85.76,85.89,833777,66.8913374106124,67.2741861824222,65.6662213408209,65.7657620214915,1088911.68183526,0.0,1.0
2021-05-12,87.12,88.17,86.63,87.28,592822,66.7075700001436,67.5115524209443,66.33237820377,66.8300816071228,774224.763994384,0.0,1.0
2021-05-13,87.89,88.58,86.76,86.81,660846,67.2971571087308,67.8254884138283,66.4319188844406,66.4702037616215,863064.01986875,0.0,1.0
2021-05-14,86.36,88.13,85.55,88.13,706020,66.1256398669927,67.4809245191995,65.5054248566608,67.4809245191995,922061.205345474,0.0,1.0
2021-05-17,86.81,87.34,85.79,86.62,415223,66.4702037616215,66.87602345974,65.6891922671295,66.3247212283338,542280.700075301,0.0,1.0
2021-05-18,85.5,86.71,85.33,86.71,478305,65.4671399794798,66.3936340072596,65.3369713970645,66.3936340072596,624665.710352068,0.0,1.0
2021-05-19,85.67,85.74,84.16,85.0,450216,65.5973085618951,65.6509073899485,64.4411052710295,65.08429120767,587981.512741591,0.0,1.0
2021-05-20,86.01,86.28,84.8,85.73,385877,65.8576457267258,66.0643840635031,64.9311516989461,65.6432504145123,503954.862093277,0.0,1.0
2021-05-21,86.27,87.38,85.92,86.25,467933,66.0567270880669,66.9066513614847,65.7887329478001,66.0414131371945,611119.891789076,0.0,1.0
2021-05-24,86.64,87.46,85.73,86.05,371468,66.3400351792062,66.9679071649743,65.6432504145123,65.8882736284706,485136.726760251,0.0,1.0
2021-05-25,86.18,87.75,86.15,87.07,398604,65.9878143091412,67.189959452624,65.9648433828326,66.6692851229626,520576.307605347,0.0,1.0
2021-05-26,86.04,86.675,85.76,86.41,334962,65.8806166530344,66.3668345932329,65.6662213408209,66.1639247441737,437459.938054065,0.0,1.0
2021-05-27,85.05,86.63,85.03,85.95,555152,65.122576084851,66.33237820377,65.1072621339786,65.8117038741086,725027.792796167,0.0,1.0
2021-05-28,85.79,85.825,84.54,85.4,376370,65.6891922671295,65.7159916811562,64.732070337605,65.3905702251178,491538.732409671,0.0,1.0
2021-06-01,85.89,86.43,85.36,85.95,440724,65.7657620214915,66.1792386950461,65.359942323373,65.8117038741086,575584.973038552,0.0,1.0
2021-06-02,83.67,86.84,83.085,86.2,1119713,64.0659134746559,66.4931746879301,63.6179804116384,66.0031282600136,1462343.7274029,0.0,1.0
2021-06-03,82.77,83.7,82.44,83.61,610872,63.3767856853982,64.0888844009644,63.1241054960037,64.0199716220387,797798.040610464,0.0,1.0
2021-06-04,81.95,83.39,81.75,83.19,633538,62.7489136996301,63.8515181624424,62.5957741909061,63.6983786537184,827399.807246481,0.0,1.0
2021-06-07,81.7,82.65,81.16,82.18,888410,62.5574893137251,63.2849019801638,62.1440126401705,62.9250241346626,1160262.30905778,0.0,1.0
2021-06-08,82.74,82.96,81.7,81.96,471565,63.3538147590896,63.5222682186859,62.5574893137251,62.7565706750662,615863.279083791,0.0,1.0
2021-06-09,82.79,83.585,82.55,82.79,263460,63.3920996362706,64.0008291834482,63.2083322258018,63.3920996362706,344078.418685474,0.0,1.0
2021-06-10,83.25,84.3,82.97,83.17,594320,63.7443205063356,64.5483029271362,63.5299251941221,63.683064702846,776181.150053712,0.0,1.0
2021-06-11,83.88,84.27,82.91,83.37,934154,64.226709958816,64.5253320008276,63.4839833415049,63.83620421157,1220003.91379606,0.0,1.0
2021-06-14,82.74,83.85,82.32,83.85,495035,63.3538147590896,64.2037390325074,63.0322217907693,64.2037390325074,646515.068678219,0.0,1.0
2021-06-15,82.66,83.25,82.05,82.68,523846,63.2925589556,63.7443205063356,62.825483453992,63.3078729064724,684142.19735334,0.0,1.0
2021-06-16,80.64,82.75,80.53,82.75,574316,61.7458499174883,63.3614717345258,61.6616231876902,63.3614717345258,750055.951969054,0.0,1.0
2021-06-17,80.71,81.309,80.2,80.67,342077,61.7994487455417,62.2581015741699,61.4089429982957,61.7688208437969,446752.118836525,0.0,1.0
2021-06-18,79.69,80.99,79.66,80.4,978446,61.0184372510497,62.0138440577552,60.9954663247411,61.5620825070196,1277849.20841542,0.0,1.0
2021-06-21,81.63,81.82,79.66,79.94,622289,62.5038904856718,62.6493730189595,60.9954663247411,61.2098616369546,812708.62781965,0.0,1.0
2021-06-22,80.73,81.675,80.61,81.48,326012,61.8147626964141,62.5383468751347,61.7228789911797,62.3890358541288,425771.249648861,0.0,1.0
2021-06-23,80.14,80.6,79.94,80.45,436190,61.3630011456785,61.7152220157435,61.2098616369546,61.6003673842006,569663.574912385,0.0,1.0
2021-06-24,79.96,80.48,79.93,80.32,368865,61.225175587827,61.6233383105092,61.2022046615184,61.50082670353,481737.212132458,0.0,1.0
2021-06-25,81.12,81.245,79.91,80.13,762931,62.1133847384258,62.2090969313782,61.186890710646,61.3553441702423,996386.89761682,0.0,1.0
2021-06-28,80.36,81.17,79.7,81.17,583845,61.5314546052748,62.1516696156067,61.0260942264859,62.1516696156067,762500.813624158,0.0,1.0
2021-06-29,78.8,80.675,78.67,80.31,542231,60.3369664372282,61.772649331515,60.2374257565576,61.4931697280938,708152.983535426,0.0,1.0
2021-06-30,78.03,78.73,77.14,78.53,699321,59.9617746408545,60.4996862421438,59.2778584620725,60.345997213204,910046.741558921,0.28,1.0
2021-07-01,79.76,79.94,78.21,78.32,617134,61.2911847411836,61.4295048672294,60.1000947669003,60.1846237328172,803094.409870751,0.0,1.0
2021-07-02,81.44,81.9,80.47,81.25,727672,62.5821725842778,62.9356573508393,61.8367807939198,62.436168006785,946940.721819683,0.0,1.0
2021-07-06,80.8,81.89,79.89,81.89,636791,62.0903676916705,62.9279728993923,61.3910826099945,62.9279728993923,828674.635259125,0.0,1.0
2021-07-07,81.34,81.64,80.55,80.61,535640,62.5053280698079,62.7358616132175,61.8982564054958,61.9443631141777,697043.899223132,0.0,1.0
2021-07-08,81.03,81.51,80.5,80.79,940756,62.2671100749512,62.6359637444067,61.8598341482608,62.0826832402235,1224233.12384728,0.0,1.0
2021-07-09,81.38,82.2,81.1,82.0,436089,62.5360658755958,63.1661908942489,62.3209012350801,63.0125018653091,567495.289687695,0.0,1.0
2021-07-12,81.33,81.42,80.45,80.6,349085,62.4976436183609,62.5668036813838,61.8214118910259,61.9366786627307,454274.455903792,0.0,1.0
2021-07-13,80.2,81.415,80.15,81.28,361014,61.6293006048511,62.5629614556603,61.5908783476162,62.4592213611259,469798.010294489,0.0,1.0
2021-07-14,79.69,80.47,79.33,80.15,327309,61.2373935810547,61.8367807939198,60.9607533289631,61.5908783476162,425936.714231245,0.0,1.0
2021-07-15,79.89,79.98,78.84,79.22,391385,61.3910826099945,61.4602426730174,60.5842152080606,60.8762243630462,509320.675262202,0.0,1.0
2021-07-16,79.6,80.09,79.39,80.0,609674,61.1682335180318,61.5447716389343,61.006860037645,61.4756115759114,793386.495061915,0.0,1.0
2021-07-19,78.01,79.02,77.43,78.67,758996,59.9464057379606,60.7225353341064,59.5007075540352,60.4535795334618,987703.553384289,0.0,1.0
2021-07-20,79.96,81.055,78.33,78.67,689163,61.4448737701234,62.2863212035687,60.1923081842642,60.4535795334618,896827.840938525,0.0,1.0
2021-07-21,79.97,80.67,79.51,80.31,403946,61.4525582215704,61.9904698228596,61.0990734550089,61.713829570768,525666.669620617,0.0,1.0
2021-07-22,78.9,79.52,78.8,79.52,401768,60.6303219167426,61.1067579064559,60.5534774022727,61.1067579064559,522832.374921737,0.0,1.0
2021-07-23,79.57,79.63,78.575,79.06,366337,61.1451801636908,61.1912868723728,60.3805772447154,60.7532731398944,476724.984896021,0.0,1.0
2021-07-26,80.4,80.8,78.815,79.63,664622,61.7829896337909,62.0903676916705,60.5650040794432,61.1912868723728,864891.924407208,0.0,1.0
2021-07-27,81.1,81.33,79.72,80.36,697127,62.3209012350801,62.4976436183609,61.2604469353957,61.752251828003,907191.625595036,0.0,1.0
2021-07-28,80.98,84.25,78.68,83.92,1133943,62.2286878177163,64.7415034408817,60.4612639849088,64.487916543131,1475632.98151142,0.0,1.0
2021-07-29,82.87,83.5,81.13,81.94,619320,63.6810491411972,64.1651695823575,62.3439545894211,62.9663951566272,805939.115202133,0.0,1.0
2021-07-30,83.25,83.735,82.3524,82.62,426642,63.9730582961828,64.3457541913617,63.283301934301,63.4889378550225,555201.634030983,0.0,1.0
2021-08-02,84.16,85.745,83.84,85.19,865021,64.6723433778588,65.8903289322065,64.4264409315551,65.4638418768986,1125676.9672726,0.0,1.0
2021-08-03,83.98,84.75,83.21,84.28,359525,64.534023251813,65.1257260132311,63.9423204903948,64.7645567952226,467860.33131991,0.0,1.0
2021-08-04,83.33,84.15,83.01,83.57,833464,64.0345339077587,64.6646589264118,63.788631461455,64.2189607424864,1084610.92603635,0.0,1.0
2021-08-05,80.95,83.43,80.31,83.05,1031341,62.2056344633753,64.1113784222286,61.713829570768,63.819369267243,1342114.01700524,0.0,1.0
2021-08-06,80.77,81.21,80.43,81.0,461599,62.0673143373295,62.405430200997,61.8060429881319,62.2440567206103,600692.19408091,0.0,1.0
2021-08-09,80.83,81.02,80.1,80.38,663413,62.1134210460114,62.2594256235042,61.5524560903812,61.7676207308969,863318.617570227,0.0,1.0
2021-08-10,79.53,81.05,79.4,80.64,342172,61.1144423579029,62.2824789778452,61.014544489092,61.9674164685187,445278.368092334,0.0,1.0
2021-08-11,78.29,80.1499,77.74,79.83,468486,60.1615703784763,61.5908015031017,59.7389255488919,61.3449759013126,609654.447336734,0.0,1.0
2021-08-12,78.02,78.5,77.64,78.42,484686,59.9540901894076,60.322943858863,59.662081034422,60.2614682472871,630735.978154848,0.0,1.0
2021-08-13,78.81,79.19,77.96,78.25,786639,60.5611618537197,60.8531710087053,59.9079834807256,60.1308325726883,1023676.19266856,0.0,1.0
2021-08-16,78.9,79.5,78.49,79.0,308311,60.6303219167426,61.0913890035619,60.315259407416,60.7071664312125,401214.064695286,0.0,1.0
2021-08-17,78.69,78.84,77.83,78.4,332180,60.4689484363558,60.5842152080606,59.8080856119148,60.2460993443931,432275.488096371,0.0,1.0
2021-08-18,77.2,78.93,77.18,78.74,598585,59.3239651707545,60.6533752710836,59.3085962678605,60.5073706935908,778956.057084009,0.0,1.0
2021-08-19,77.03,77.37,76.0836,76.75,620819,59.1933294961557,59.4546008453533,58.4660730112126,58.97816485564,807889.807467339,0.0,1.0
2021-08-20,77.74,77.9199,76.59,77.01,487119,59.7389255488919,59.8771688304232,58.8552136324881,59.1779605932617,633902.111764754,0.0,1.0
2021-08-23,77.07,78.29,76.85,77.89,727741,59.2240673019436,60.1615703784763,59.0550093701099,59.8541923205967,947030.51352502,0.0,1.0
2021-08-24,78.1,78.96,77.15,77.18,630890,60.0155658009835,60.6764286254245,59.2855429135195,59.3085962678605,820995.492459267,0.0,1.0
2021-08-25,77.73,78.69,77.49,78.07,618242,59.7312410974449,60.4689484363558,59.5468142627171,59.9925124466425,804536.282472384,0.0,1.0
2021-08-26,77.09,77.64,76.82,77.59,252582,59.2394362048376,59.662081034422,59.0319560157689,59.623658777187,328692.29735191,0.0,1.0
2021-08-27,77.54,77.87,76.76,76.97,719517,59.5852365199521,59.8388234177027,58.985849307087,59.1472227874737,936328.38331217,0.0,1.0
2021-08-30,78.57,78.95,77.575,77.66,443961,60.3767350189919,60.6687441739775,59.6121321000166,59.677449937316,577739.352070423,0.0,1.0
2021-08-31,78.45,79.22,78.29,78.45,378310,60.2845216016281,60.8762243630462,60.1615703784763,60.2845216016281,492305.797765483,0.0,1.0
2021-09-01,79.49,80.23,78.22,78.59,556227,61.0837045521149,61.6523539591921,60.1077792183473,60.3921039218859,723834.360639955,0.0,1.0
2021-09-02,80.81,80.85,79.65,79.65,456384,62.0980521431175,62.1287899489054,61.2066557752668,61.2066557752668,593905.763018165,0.0,1.0
2021-09-03,80.25,81.45,80.055,80.69,395943,61.6677228620861,62.5898570357248,61.5178760588698,62.0058387257536,515252.133130656,0.0,1.0
2021-09-07,79.48,80.3332,79.285,79.98,671173,61.0760201006679,61.731657498125,60.9261732974517,61.4602426730174,873416.931097916,0.0,1.0
2021-09-08,79.98,80.03,78.65,79.2,332490,61.4602426730174,61.4986649302523,60.4382106305679,60.8608554601523,432678.900105853,0.0,1.0
2021-09-09,79.99,81.13,79.82,79.88,521783,61.4679271244644,62.3439545894211,61.3372914498656,61.3833981585475,679011.382399267,0.0,1.0
2021-09-10,78.99,80.19,78.83,80.19,606068,60.6994819797655,61.6216161534041,60.5765307566137,61.6216161534041,788693.90246129,0.0,1.0
2021-09-13,77.42,79.42,77.35,79.42,338353,59.4930231025882,61.029913391986,59.4392319424593,61.029913391986,440308.592401323,0.0,1.0
2021-09-14,76.26,77.54,76.1,77.52,397180,58.6016267347375,59.5852365199521,58.4786755115857,59.5698676170581,516861.877181398,0.0,1.0
2021-09-15,76.85,77.09,75.62,76.02,557959,59.0550093701099,59.2394362048376,58.1098218421302,58.4171999000098,726088.262576804,0.0,1.0
2021-09-16,76.41,77.46,76.28,77.04,535151,58.7168935064423,59.5237609083762,58.6169956376315,59.2010139476026,696407.549311401,0.0,1.0
2021-09-17,75.92,76.655,75.01,76.61,1389654,58.3403553855399,58.9051625668936,57.6410703038639,58.8705825353821,1808397.13750098,0.0,1.0
2021-09-20,74.48,75.868,73.71,75.12,978033,57.2337943771735,58.3003962380155,56.6420916157553,57.7255992697808,1272742.76732301,0.0,1.0
2021-09-21,74.99,75.99,74.59,74.79,390284,57.6257014009699,58.3941465456688,57.3183233430904,57.4720123720301,507887.911964008,0.0,1.0
2021-09-22,76.75,77.13,75.03,75.03,481295,58.97816485564,59.2701740106255,57.6564392067579,57.6564392067579,626323.171302736,0.0,1.0
2021-09-23,76.35,78.305,76.32,77.18,433006,58.6707867977604,60.1730970556467,58.6477334434194,59.3085962678605,563483.292186938,0.0,1.0
2021-09-24,77.01,77.58,76.35,76.81,596644,59.1779605932617,59.61597432574,58.6707867977604,59.0242715643219,776430.177373024,0.0,1.0
2021-09-27,77.49,77.74,76.93,77.29,587866,59.5468142627171,59.7389255488919,59.1164849816858,59.3931252337774,765007.110859358,0.0,1.0
2021-09-28,76.95,77.67,76.865,77.42,671751,59.1318538845797,59.6851343887629,59.0665360472803,59.4930231025882,874169.099296242,0.0,1.0
2021-09-29,76.54,77.46,75.95,76.85,830214,58.8167913752532,59.5237609083762,58.3634087398809,59.0550093701099,1080381.6065821,0.0,1.0
2021-09-30,75.04,77.11,75.03,76.43,456304,57.8792882987206,59.4759051267903,57.8715751739473,58.951412642207,591594.215590189,0.28,1.0
2021-10-01,73.88,75.63,73.62,75.07,741884,56.9845658250196,58.3343626603443,56.7840245809143,57.9024276730404,961846.23198331,0.0,1.0
2021-10-04,73.44,75.01,73.14,73.92,810594,56.6451883349952,57.8561489244007,56.4137945917967,57.0154183241128,1050928.1566502,0.0,1.0
2021-10-05,72.48,74.2,72.3604,73.6,409725,55.9047283567599,57.2313858177647,55.8124793844715,56.7685983313677,531204.942281221,0.0,1.0
2021-10-06,71.79,72.11,70.7156,71.95,445526,55.3725227474034,55.6193427401484,54.5438246217618,55.4959327437759,577620.631191124,0.0,1.0
2021-10-07,71.38,72.72,71.26,72.08,410121,55.0562846316987,56.0898433513187,54.9637271344193,55.5962033658286,531718.352878923,0.0,1.0
2021-10-08,71.05,71.64,70.97,71.32,603564,54.8017515141804,55.2568258758041,54.7400465159941,55.010005883059,782515.540382019,0.0,1.0
2021-10-11,68.64,71.215,68.52,71.0,520970,52.942888443819,54.9290180729396,52.8503309465396,54.763185890314,675433.129001764,0.0,1.0
2021-10-12,67.85,68.95,67.75,68.51,550373,52.3335515867296,53.1819953117908,52.2564203389968,52.8426178217663,713553.865881121,0.0,1.0
2021-10-13,67.05,67.79,66.86,67.28,707116,51.7165016048669,52.2872728380899,51.5699522341745,51.8939034746524,916769.818698219,0.0,1.0
2021-10-14,67.1,67.96,66.75,67.21,655715,51.7550672287333,52.4183959592357,51.4851078616684,51.8399116012395,850128.863818246,0.0,1.0
2021-10-15,67.62,68.4,67.26,67.26,1101083,52.1561497169441,52.7577734492602,51.8784772251059,51.8784772251059,1427544.64936685,0.0,1.0
2021-10-18,68.28,68.54,66.28,67.48,796054,52.6652159519808,52.8657571960862,51.1225909973241,52.0481659701181,1032077.17157297,0.0,1.0
2021-10-19,67.78,68.9551,67.66,68.73,505384,52.2795597133166,53.1859290054252,52.1870022160372,53.0123065667786,655226.01391141,0.0,1.0
2021-10-20,69.07,69.27,67.65,67.83,692313,53.2745528090702,53.4288153045359,52.1792890912639,52.318125337183,897577.856380594,0.0,1.0
2021-10-21,70.83,70.93,69.0148,69.44,617846,54.6320627691681,54.709194016901,53.2319763603217,53.5599384256817,801032.030675901,0.0,1.0
2021-10-22,70.65,71.49,70.46,70.5,380375,54.493226523249,55.1411290042048,54.3466771525566,54.3775296516498,493152.919446506,0.0,1.0
2021-10-25,68.38,70.76,68.3201,70.17,622993,52.7423471997136,54.5780708957552,52.6961455823217,54.1229965341314,807705.071954616,0.0,1.0
2021-10-26,67.84,68.71,67.11,68.34,915278,52.3258384619563,52.996880317232,51.7627803535066,52.7114947006205,1186650.06324064,0.0,1.0
2021-10-27,65.65,67.8,65.26,67.8,1578174,50.6366641366072,52.2949859628632,50.3358522704491,52.2949859628632,2046089.03186216,0.0,1.0
2021-10-28,63.81,67.33,62.44,64.965,1683050,49.217449178323,51.9324690985189,48.1607510843831,50.1083150896373,2182059.864803,0.0,1.0
2021-10-29,63.56,64.56,62.62,63.37,1194431,49.0246210589909,49.7959335363193,48.2995873303023,48.8780716882985,1548569.52935237,0.0,1.0
2021-11-01,63.89,65.12,63.09,63.19,1126895,49.2791541765093,50.2278685236232,48.6621041946466,48.7392354423794,1461009.68559887,0.0,1.0
2021-11-02,61.42,64.2,61.15,64.02,865331,47.3740123575082,49.5182610444811,47.1657579886296,49.379424798562,1121894.20686839,0.0,1.0
2021-11-03,62.62,62.62,60.85,60.98,1220683,48.2995873303023,48.2995873303023,46.934364245431,47.0346348674837,1582605.02180406,0.0,1.0
2021-11-04,61.48,63.08,61.19,62.66,1050275,47.4202911061479,48.6543910698733,47.1966104877227,48.3304398293954,1361672.51389202,0.0,1.0
2021-11-05,65.03,65.67,61.47,61.6,1635728,50.1584504006636,50.6520903861538,47.4125779813746,47.5128486034273,2120707.29837764,0.0,1.0
2021-11-08,65.44,65.51,64.64,65.0,1417920,50.4746885163682,50.5286803897812,49.8576385345056,50.1353110263438,1838321.09771039,0.0,1.0
2021-11-09,64.07,65.64,63.42,65.44,532853,49.4179904224284,50.6289510118339,48.9166373121649,50.4746885163682,690839.336407042,0.0,1.0
2021-11-10,64.95,65.23,64.21,64.21,852444,50.0967454024773,50.3127128961293,49.5259741692543,49.5259741692543,1105186.32208914,0.0,1.0
2021-11-11,64.05,65.06,63.8,64.87,661688,49.4025641728818,50.1815897749835,49.2097360535497,50.0350404042911,857872.807000248,0.0,1.0
2021-11-12,63.9,64.5,63.405,64.1,596565,49.2868673012826,49.7496547876796,48.905067625005,49.4411297967482,773441.397015062,0.0,1.0
2021-11-15,62.74,64.01,62.43,64.01,1104957,48.3921448275817,49.3717116737887,48.1530379596099,49.3717116737887,1432567.25708275,0.0,1.0
2021-11-16,62.96,63.6,62.58,62.97,875031,48.5618335725939,49.0554735580841,48.2687348312091,48.5695466973672,1134470.17352927,0.0,1.0
2021-11-17,63.59,63.6,62.43,62.69,1093720,49.0477604333108,49.0554735580841,48.1530379596099,48.3535792037152,1417998.58312726,0.0,1.0
2021-11-18,62.48,63.7,61.95,63.5,839192,48.1916035834763,49.1326048058169,47.7828079704923,48.9783423103512,1088005.21794585,0.0,1.0
2021-11-19,61.48,62.67,61.162,62.42,1135305,47.4202911061479,48.3381529541687,47.1750137383575,48.1453248348366,1471913.17834299,0.0,1.0
2021-11-22,63.1,63.525,61.42,61.8,539135,48.6698173194199,48.9976251222844,47.3740123575082,47.667111098893,698983.89543422,0.0,1.0
2021-11-23,63.77,64.28,62.43,62.79,972026,49.1865966792299,49.5799660426673,48.1530379596099,48.4307104514481,1260223.357681,0.0,1.0
2021-11-24,62.86,64.115,62.68,63.66,622143,48.4847023248611,49.4526994839082,48.345866078942,49.1017523067238,806603.054257527,0.0,1.0
2021-11-26,61.18,62.25,60.2,61.79,468855,47.1888973629494,48.0142017136908,46.4330111351676,47.6593979741197,607866.479256238,0.0,1.0
2021-11-29,59.56,61.73,59.5,60.97,791998,45.9393711496775,47.61311922548,45.8930924010378,47.0269217427104,1026818.60242075,0.0,1.0
2021-11-30,57.62,59.54,57.56,59.19,1002997,44.4430249436604,45.9239449001309,44.3967461950207,45.653985533066,1300376.99308863,0.0,1.0
2021-12-01,56.6,59.0,56.4322,58.51,986125,43.6562862167855,45.5074361623736,43.5268599830898,45.1294930484827,1278502.59004715,0.0,1.0
2021-12-02,58.33,58.825,56.31,56.63,791671,44.9906568025636,45.3724564788411,43.4326055983603,43.6794255911053,1026394.64973022,0.0,1.0
2021-12-03,58.69,59.13,57.9901,58.39,909543,45.2683292944018,45.6077067844263,44.7284876915197,45.0369355512033,1179214.68501382,0.0,1.0
2021-12-06,61.0,61.5,59.26,59.67,740776,47.0500611170303,47.4357173556945,45.7079774064789,46.0242155221836,960409.719502871,0.0,1.0
2021-12-07,62.03,62.82,61.08,61.27,920421,47.8445129686785,48.4538498257679,47.1117661152166,47.258315485909,1193317.91855372,0.0,1.0
2021-12-08,62.34,62.91,61.7728,61.82,473157,48.0836198366503,48.5232679487275,47.6461313995097,47.6825373484396,613443.985294907,0.0,1.0
2021-12-09,61.81,62.72,61.57,62.01,1036663,47.6748242236663,48.3767185780351,47.4897092291075,47.829086719132,1344024.67284173,0.0,1.0
2021-12-10,63.59,64.31,62.065,62.25,902880,49.0477604333108,49.6031054169872,47.871508905385,48.0142017136908,1170576.16276007,0.0,1.0
2021-12-13,63.82,64.84,63.34,63.34,1229839,49.2251623030963,50.0119010299712,48.8549323139787,48.8549323139787,1594475.6971388,0.0,1.0
2021-12-14,64.63,65.17,63.39,63.39,1618877,49.8499254097323,50.2664341474896,48.8934979378451,48.8934979378451,2098860.12165573,0.0,1.0
2021-12-15,63.54,64.9,61.96,64.53,952920,49.0091948094444,50.0581797786109,47.7905210952655,49.7727941619994,1235452.59283329,0.0,1.0
2021-12-16,63.08,64.22,62.59,63.95,1032688,48.6543910698733,49.5336872940276,48.2764479559824,49.325432925149,1338871.11949359,0.0,1.0
2021-12-17,62.72,63.26,62.01,63.24,2218235,48.3767185780351,48.7932273157924,47.829086719132,48.7778010662458,2875922.61917428,0.0,1.0
2021-12-20,62.23,62.92,60.37,62.32,1699339,47.9987754641442,48.5309810735008,46.5641342563134,48.0681935871037,2203178.41335341,0.0,1.0
2021-12-21,63.19,63.63,62.45,62.53,1603241,48.7392354423794,49.0786129324039,48.1684642091564,48.2301692073427,2078588.18199497,0.0,1.0
2021-12-22,63.71,64.97,62.82,63.4,748883,49.1403179305902,50.1121716520239,48.4538498257679,48.9012110626184,970920.375350265,0.0,1.0
2021-12-23,64.11,64.73,63.99,64.18,609663,49.4488429215215,49.9270566574651,49.3562854242421,49.5028347949345,790422.841481472,0.0,1.0
2021-12-27,64.71,64.83,63.465,64.06,436246,49.9116304079185,50.0041879051979,48.9513463736447,49.4102772976551,565589.190921749,0.0,1.0
2021-12-28,66.69,68.8,64.85,65.01,1251818,51.4388291130287,53.0662984401916,50.0196141547445,50.1430241511171,1622971.28180266,0.0,1.0
2021-12-29,65.84,66.85,65.84,66.6,546360,50.7832135072996,51.5622391094012,50.7832135072996,51.3694109900691,708351.045859461,0.0,1.0
2021-12-30,66.01,66.7394,65.97,66.26,476697,50.9143366284454,51.4769319494087,50.8834841293523,51.1071647477775,618033.564880423,0.0,1.0
2021-12-31,65.26,66.22,65.25,65.92,434279,50.5518197641011,51.2954567082251,50.5440735459331,51.0630701631864,560633.577035463,0.28,1.0
2022-01-03,66.87,66.96,64.98,65.54,612237,51.7989608891425,51.8686768526541,50.3349256553982,50.7687138728039,790368.908704913,0.0,1.0
2022-01-04,67.78,68.46,66.765,66.86,782173,52.5038667424268,53.030609577848,51.7176255983789,51.7912146709745,1009748.21911849,0.0,1.0
2022-01-05,66.45,68.81,66.42,67.49,1056887,51.4736197260882,53.3017272137266,51.4503810715843,52.2792264155559,1364390.95450685,0.0,1.0
2022-01-06,64.4,66.7,64.34,66.2,483256,49.8856450016566,51.6672751802872,49.8391676926488,51.2799642718892,623860.559464882,0.0,1.0
2022-01-07,64.44,65.03,63.88,64.41,533099,49.9166298743284,50.373656746238,49.4828416569227,49.8933912198246,688205.506791782,0.0,1.0
2022-01-10,65.19,65.2284,63.41,64.35,643863,50.4975962369254,50.5273417146903,49.1187694030286,49.8469139108168,831196.573656069,0.0,1.0
2022-01-11,64.3,65.14,63.73,64.87,666565,49.808182819977,50.4588651460856,49.3666483844033,50.2497172555507,860503.778162525,0.0,1.0
2022-01-12,63.58,64.63,62.7,64.3,686506,49.2504551118839,50.0638080195196,48.5687879131035,49.808182819977,886246.662712928,0.0,1.0
2022-01-13,64.75,65.66,62.905,63.38,699178,50.1567626375352,50.8616684908194,48.7275853855467,49.0955307485248,902605.6132682,0.0,1.0
2022-01-14,65.86,66.105,63.91,64.31,743387,51.0165928541786,51.2063751992936,49.5060803114266,49.815929038145,959677.333998793,0.0,1.0
2022-01-18,61.63,65.4103,61.5,65.32,1085187,47.7399425691319,50.6682454231655,47.6392417329485,50.5982970731088,1400924.91131826,0.0,1.0
2022-01-19,61.22,61.94,60.58,61.69,853189,47.4223476242456,47.9800753323387,46.9265896614962,47.7864198781397,1101426.504522,0.0,1.0
2022-01-20,61.9,62.75,60.28,60.28,2035520,47.9490904596668,48.6075190039433,46.6942031164574,46.6942031164574,2627759.70914372,0.0,1.0
2022-01-21,62.5,63.2,61.41,61.99,1236156,48.4138635497444,48.9560988215015,47.5695257694368,48.0188064231785,1595818.72495297,0.0,1.0
2022-01-24,63.43,63.7,61.29,61.81,1355273,49.1342618393646,49.3434097298995,47.4765711514213,47.8793744961552,1749593.11836304,0.0,1.0
2022-01-25,62.23,63.18,61.19,62.74,1002310,48.2047156592095,48.9406063851656,47.3991089697417,48.5997727857754,1293934.6378674,0.0,1.0
2022-01-26,61.58,63.42,61.18,62.1,796694,47.7012114782921,49.1265156211966,47.3913627515738,48.104014823026,1028494.14091561,0.0,1.0
2022-01-27,61.56,61.77,60.37,60.58,1817324,47.6857190419562,47.8483896234833,46.7639190799691,46.9265896614962,2346079.02927011,0.0,1.0
2022-01-28,62.06,62.38,60.83,61.56,1352627,48.0730299503542,48.3209089317289,47.1202451156952,47.6857190419562,1746177.2579488,0.0,1.0
2022-01-31,62.04,62.33,60.84,61.63,1647101,48.0575375140182,48.2821778408891,47.1279913338632,47.7399425691319,2126329.21547827,0.0,1.0
2022-02-01,61.46,62.23,60.89,62.01,1328567,47.6082568602766,48.2047156592095,47.1667224247029,48.0342988595144,1715116.93989641,0.0,1.0
2022-02-02,63.0,63.73,59.0,59.97,2359750,48.8011744581423,49.3666483844033,45.7026871909587,46.4540703532507,3046325.25037921,0.0,1.0
2022-02-03,61.47,62.65,61.34,61.84,1436071,47.6160030784446,48.5300568222638,47.5153022422611,47.9026131506591,1853899.50148843,0.0,1.0
2022-02-04,60.25,61.175,58.94,60.91,1462610,46.6709644619536,47.3874896424898,45.6562098819509,47.1822148610389,1888160.0908813,0.0,1.0
2022-02-07,59.5,60.72,59.3963,60.25,960731,46.0899980993566,47.0350367158476,46.0096698169549,46.6709644619536,1240258.12231044,0.0,1.0
2022-02-08,62.15,62.61,59.39,59.8,967697,48.1427459138658,48.4990719495919,46.0047896995091,46.3223846443954,1249250.89768671,0.0,1.0
2022-02-09,63.69,64.15,62.4989,62.52,839404,49.3356635117315,49.6919895474576,48.4130114657459,48.4293559860803,1083630.72379248,0.0,1.0
2022-02-10,63.55,64.95,62.79,63.22,724167,49.2272164573801,50.3116870008943,48.6385038766152,48.9715912578374,934865.226227931,0.0,1.0
2022-02-11,63.55,64.69,63.11,63.8,1477145,49.2272164573801,50.1102853285274,48.8863828579899,49.420871911579,1906924.08601394,0.0,1.0
2022-02-14,64.14,64.66,63.69,63.74,1160987,49.6842433292897,50.0870466740235,49.3356635117315,49.3743946025713,1498779.1136612,0.0,1.0
2022-02-15,66.69,66.85,64.31,64.71,1171963,51.6595289621192,51.7834684528066,49.815929038145,50.1257777648633,1512948.60871286,0.0,1.0
2022-02-16,67.68,68.01,66.195,66.64,974253,52.4264045607472,52.6820297602898,51.2760911628052,51.6207978712794,1257714.3825226,0.0,1.0
2022-02-17,66.9,67.47,66.34,67.47,805642,51.8221995436464,52.26373397922,51.3884113262407,52.26373397922,1040045.58422121,0.0,1.0
2022-02-18,65.91,67.794,65.65,66.93,766531,51.0553239450184,52.5147114478619,50.8539222726515,51.8454381981502,989555.139526826,0.0,1.0
2022-02-22,65.88,66.49,64.9,65.5,756768,51.0320852905145,51.50460459876,50.2729559100545,50.7377290001321,976951.569903158,0.0,1.0
2022-02-23,65.03,66.4,64.85,66.22,1311900,50.373656746238,51.4348886352484,50.2342248192147,51.2954567082251,1693600.6339538,0.0,1.0
2022-02-24,65.52,65.81,63.17,63.46,755473,50.753221436468,50.9778617633388,48.9328601669976,49.1575004938684,975279.786367088,0.0,1.0
2022-02-25,67.01,67.49,65.62,65.62,859040,51.9074079434939,52.2792264155559,50.8306836181476,50.8306836181476,1108979.86781895,0.0,1.0
2022-02-28,66.02,66.31,65.04,65.77,851647,51.140532344866,51.3651726717368,50.381402964406,50.946876890667,1099435.85570917,0.0,1.0
2022-03-01,66.39,66.74,64.99,65.49,1360718,51.4271424170805,51.698260052959,50.3426718735662,50.7299827819641,1756622.35492976,0.0,1.0
2022-03-02,67.08,67.905,66.08,66.85,1098529,51.9616314706696,52.6006944695263,51.1870096538737,51.7834684528066,1418148.80007366,0.0,1.0
2022-03-03,67.5,67.58,66.565,67.41,732800,52.2869726337239,52.3489423790676,51.5627012350197,52.2172566702123,946010.01948422,0.0,1.0
2022-03-04,67.75,67.955,65.945,66.7,436401,52.4806280879229,52.639425560366,51.0824357086063,51.6672751802872,563372.97832005,0.0,1.0
2022-03-07,67.23,68.15,66.75,68.03,565855,52.077824743189,52.7904768146413,51.706006271127,52.6975221966257,730491.948110321,0.0,1.0
2022-03-08,67.08,68.285,66.63,67.54,652943,51.9616314706696,52.8950507599087,51.6130516531115,52.3179575063958,842918.422696622,0.0,1.0
2022-03-09,68.91,69.34,67.916,68.4,590176,53.3791893954061,53.7122767766284,52.609215309511,52.9841322688402,761889.204774999,0.0,1.0
2022-03-10,67.97,69.1067,67.51,67.89,639885,52.651044887618,53.5315575067699,52.2947188518919,52.5890751422743,826061.164461872,0.0,1.0
2022-03-11,67.58,68.75,67.49,68.29,371852,52.3489423790676,53.2552499047188,52.2792264155559,52.8989238689927,480043.282976591,0.0,1.0
2022-03-14,66.53,68.02,66.4,67.93,666042,51.5355894714319,52.6897759784578,51.4348886352484,52.6200600149462,859828.60998541,0.0,1.0
2022-03-15,68.02,68.04,66.52,67.11,537359,52.6897759784578,52.7052684147937,51.5278432532639,51.9848701251735,693704.964601556,0.0,1.0
2022-03-16,69.18,69.21,67.86,68.2,703503,53.588337285941,53.6115759404449,52.5658364877704,52.829207905481,908188.982992914,0.0,1.0
2022-03-17,70.02,70.32,68.75,69.0,914973,54.2390196120496,54.4714061570884,53.2552499047188,53.4489053589178,1181186.71609926,0.0,1.0
2022-03-18,69.63,69.82,68.53,68.97,999208,53.9369171034992,54.0840952486904,53.0848331050237,53.4256667044139,1289930.10309605,0.0,1.0
2022-03-21,69.43,70.45,68.86,69.65,757899,53.78199274014,54.5721069932719,53.3404583045663,53.9524095398351,978411.637223077,0.0,1.0
2022-03-22,69.13,69.89,68.85,69.69,374886,53.5496061951012,54.1383187758661,53.3327120863984,53.983394412507,483960.032975384,0.0,1.0
2022-03-23,67.79,68.78,67.36,68.78,477977,52.5116129605947,53.2784885592227,52.1785255793725,53.2784885592227,617045.62101939,0.0,1.0
2022-03-24,68.03,68.37,67.15,68.04,303659,52.6975221966257,52.9608936143364,52.0158549978454,52.7052684147937,392009.356586461,0.0,1.0
2022-03-25,67.9,68.7005,67.01,68.34,523982,52.5968213604423,53.2169061247874,51.9074079434939,52.9376549598325,676435.892507342,0.0,1.0
2022-03-28,69.23,69.23,67.55,68.01,398676,53.6270683767808,53.6270683767808,52.3257037245637,52.6820297602898,514671.793842646,0.0,1.0
2022-03-29,71.28,71.545,69.64,69.71,964163,55.2150431012125,55.4203178826634,53.9446633216672,53.9988868488429,1244688.67141916,0.0,1.0
2022-03-30,71.12,71.35,70.28,71.08,644420,55.0911036105251,55.2692666283882,54.4404212844165,55.0601187378533,831915.634219461,0.0,1.0
2022-03-31,71.11,71.89,70.56,70.56,682043,55.30025150106,55.906835612589,54.8725319352383,54.8725319352383,877031.774965261,0.28,1.0
2022-04-01,71.65,71.77,70.43,71.07,691769,55.7201943475032,55.8135149800461,54.7714345833168,55.2691446235457,889538.333999386,0.0,1.0
2022-04-04,70.66,71.41,70.06,71.36,460125,54.950299129024,55.5335530824173,54.4836959663094,55.4946694855244,591669.800079894,0.0,1.0
2022-04-05,69.97,71.26,69.668,70.66,664743,54.4137054919022,55.4169022917387,54.1788485666692,54.950299129024,854785.890604746,0.0,1.0
2022-04-06,70.09,70.86,69.3001,69.73,649204,54.5070261244452,55.1058335165956,53.8927430607314,54.2270642268164,834804.457247633,0.0,1.0
2022-04-07,71.17,71.23,69.53,69.95,562907,55.3469118173315,55.3935721336029,54.0715298392449,54.3981520531451,723836.070966742,0.0,1.0
2022-04-08,72.59,72.92,71.13,71.41,623462,56.4512059690894,56.7078377085824,55.3158049398172,55.5335530824173,801703.095674894,0.0,1.0
2022-04-11,72.0,72.96,71.555,72.43,744809,55.9923795257533,56.7389445860967,55.6463155134067,56.3267784590322,957741.900848043,0.0,1.0
2022-04-12,71.9,72.86,71.31,72.12,780679,55.9146123319676,56.661177392311,55.4557858886315,56.0857001582963,1003866.7489412,0.0,1.0
2022-04-13,72.53,72.86,71.77,72.0,390590,56.4045456528179,56.661177392311,55.8135149800461,55.9923795257533,502255.489732585,0.0,1.0
2022-04-14,74.28,74.615,72.78,72.91,978576,57.7654715440689,58.0259916432512,56.5989636372823,56.7000609892038,1258340.37768646,0.0,1.0
2022-04-18,71.41,73.85,71.24,73.67,544702,55.5335530824173,57.4310726107901,55.4013488529815,57.2910916619757,700426.456817426,0.0,1.0
2022-04-19,71.92,72.795,71.3,71.3,393755,55.9301657707247,56.6106287163502,55.448009169253,55.448009169253,506325.329270217,0.0,1.0
2022-04-20,72.94,73.2,72.24,72.3,469654,56.7233911473396,56.9255858511826,56.1790207908392,56.2256811071106,603923.038927948,0.0,1.0
2022-04-21,72.74,73.76,72.575,73.17,622785,56.567856759768,57.3610821363829,56.4395408900215,56.9022556930468,800832.548639514,0.0,1.0
2022-04-22,66.95,71.44,66.85,71.4,1022877,52.065136239572,55.556883240553,51.9873690457863,55.5257763630387,1315306.55820988,0.0,1.0
2022-04-25,68.17,68.38,66.24,66.9,838495,53.0138960037584,53.1772071107085,51.5129891636931,52.0262526426792,1078211.72294048,0.0,1.0
2022-04-26,66.59,67.47,66.26,66.72,676707,51.7851743419433,52.469525647258,51.5285426024502,51.8862716938648,870170.269823774,0.0,1.0
2022-04-27,65.23,67.05,64.97,66.34,935229,50.7275405064568,52.1429034333578,50.5253458026138,51.5907563574788,1202600.93552604,0.0,1.0
2022-04-28,68.36,68.84,66.68,67.92,922321,53.1616536719514,53.5349362021231,51.8551648163505,52.819478019294,1186002.6768367,0.0,1.0
2022-04-29,68.83,69.285,67.93,67.93,1361665,53.5271594827445,53.8810002144697,52.8272547386726,52.8272547386726,1750950.41200932,0.0,1.0
2022-05-02,68.24,69.77,67.39,69.03,897552,53.0683330394084,54.2581711043307,52.4073118922294,53.682693870316,1154152.48552308,0.0,1.0
2022-05-03,67.92,68.665,67.68,67.72,718877,52.819478019294,53.398843612998,52.6328367542081,52.6639436317225,924396.220314118,0.0,1.0
2022-05-04,68.5,68.75,66.96,68.04,708224,53.2705277432514,53.4649457277159,52.0729129589506,52.9127986518369,910697.641927265,0.0,1.0
2022-05-05,67.39,68.82,66.83,67.93,749481,52.4073118922294,53.5193827633659,51.9718156070291,52.8272547386726,963749.575514651,0.0,1.0
2022-05-06,65.81,67.78,65.5,66.76,484536,51.1785902304143,52.7106039479939,50.9375119296784,51.9173785713791,623059.643035069,0.0,1.0
2022-05-09,63.66,65.535,63.35,65.36,613020,49.5065955640202,50.9647304475034,49.2655172632844,50.8286378583783,788275.839923883,0.0,1.0
2022-05-10,63.4,64.72,62.51,64.23,524455,49.3044008601773,50.3309278181494,48.6122728354839,49.9498685685991,674391.056780006,0.0,1.0
2022-05-11,62.26,64.86,61.9,63.39,640648,48.4178548510195,50.4398018894495,48.1378929533907,49.2966241407987,823802.388658698,0.0,1.0
2022-05-12,63.72,63.74,61.72,61.85,538004,49.5532558802917,49.5688093190489,47.9979120045763,48.0990093564978,691813.570491025,0.0,1.0
2022-05-13,64.09,64.74,63.74,64.32,379186,49.8409944972991,50.3464812569065,49.5688093190489,50.0198590430063,487591.208504416,0.0,1.0
2022-05-16,64.55,64.96,63.18,64.4,444848,50.1987235887136,50.5175690832352,49.1333130338486,50.0820727980349,572025.269711362,0.0,1.0
2022-05-17,66.41,66.535,64.54,65.08,470544,51.6451933931289,51.7424023853611,50.190946869335,50.6108897157782,605067.480377709,0.0,1.0
2022-05-18,63.79,66.45,63.62,65.93,453781,49.6076929159417,51.6763002706432,49.4754886865059,51.2719108629572,583512.118554859,0.0,1.0
2022-05-19,64.05,64.38,62.83,63.5,423444,49.8098876197847,50.0665193592778,48.8611278555984,49.382168053963,544502.095789254,0.0,1.0
2022-05-20,64.61,64.77,62.9,64.22,964861,50.245383904985,50.3698114150423,48.9155648912484,49.9420918492206,1240704.40635672,0.0,1.0
2022-05-23,64.06,65.36,63.56,65.36,732393,49.8176643391633,50.8286378583783,49.4288283702345,50.8286378583783,941776.299679247,0.0,1.0
2022-05-24,63.6,64.085,62.29,63.75,479768,49.4599352477488,49.8371061376098,48.4411850091552,49.5765860384274,616928.522998599,0.0,1.0
2022-05-25,63.99,65.01,62.84,63.0,550599,49.7632273035133,50.5564526801281,48.868904574977,48.9933320850342,708009.345839042,0.0,1.0
2022-05-26,64.0,64.76,63.935,64.3,400372,49.7710040228919,50.3620346956637,49.7204553469311,50.0043056042492,514834.058565796,0.0,1.0
2022-05-27,65.26,65.3,64.01,64.35,488376,50.7508706645925,50.7819775421069,49.7787807422704,50.043189201142,627997.457829543,0.0,1.0
2022-05-31,65.54,66.03,64.44,65.02,852089,50.9686188071927,51.349678056743,50.1131796755492,50.5642293995067,1095692.10166863,0.0,1.0
2022-06-01,64.68,66.32,64.65,65.98,1162497,50.2998209406351,51.5752029187217,50.2764907824994,51.3107944598501,1494842.41800266,0.0,1.0
2022-06-02,65.59,65.61,63.74,65.17,593152,51.0075024040856,51.0230558428427,49.5688093190489,50.6808801901854,762727.791919563,0.0,1.0
2022-06-03,65.03,65.66,64.54,65.5,349316,50.5720061188853,51.0619394397356,50.190946869335,50.9375119296784,449181.696027619,0.0,1.0
2022-06-06,64.85,65.9,64.58,65.04,389096,50.4320251700709,51.2485807048215,50.2220537468493,50.5797828382639,500334.37116411,0.0,1.0
2022-06-07,61.37,63.01,60.57,62.0,1497052,47.7257268263261,49.0011088044128,47.10358927604,48.2156601471765,1925043.10252476,0.0,1.0
2022-06-08,59.96,61.62,59.85,60.33,963224,46.6292093939468,47.9201448107906,46.5436654807825,46.9169480109542,1238599.40562272,0.0,1.0
2022-06-09,58.33,59.97,58.17,59.54,1035453,45.3616041352388,46.6369861133254,45.2371766251816,46.3025871800466,1331477.90166178,0.0,1.0
2022-06-10,57.78,58.77,57.45,57.51,711658,44.9338845694171,45.7037797878962,44.677252829924,44.7239131461955,915113.385678362,0.0,1.0
2022-06-13,56.15,56.98,55.69,56.73,779848,43.666279310709,44.3117470191309,43.3085502192945,44.1173290346665,1002798.17495834,0.0,1.0
2022-06-14,55.45,56.22,54.98,56.0,922396,43.1219089542087,43.7207163463591,42.7564031434155,43.5496285200304,1186099.11853191,0.0,1.0
2022-06-15,56.1,56.68,55.25,55.43,659247,43.6273957138161,44.0784454377736,42.9663745666371,43.1063555154515,847718.643180158,0.0,1.0
2022-06-16,54.52,55.55,53.56,55.49,1074041,42.398674052001,43.1996761479944,41.6521089916576,43.153015831723,1381097.79678915,0.0,1.0
2022-06-17,56.41,57.2,54.52,54.94,1653401,43.868474014552,44.4828348454596,42.398674052001,42.7252962659012,2126090.60390524,0.0,1.0
2022-06-21,53.98,55.0,53.03,54.0,1799422,41.9787312055578,42.7719565821727,41.2399428645931,41.994284644315,2313857.44091141,0.0,1.0
2022-06-22,54.88,55.0,53.5398,53.75,776265,42.6786359496298,42.7719565821727,41.6364000185129,41.7998666598506,998190.833706098,0.0,1.0
2022-06-23,54.72,55.352,54.44,55.01,1570848,42.5542084395725,43.0456971042986,42.3364602969724,42.7797333015513,2019936.58704896,0.0,1.0
2022-06-24,57.39,57.43,55.11,55.44,2794197,44.6305925136526,44.6616993911669,42.857500495337,43.1141322348301,3593027.93887278,0.0,1.0
2022-06-27,56.65,57.63,56.38,57.49,611288,44.0551152796379,44.8172337787384,43.8451438564163,44.7083597074383,786048.679709291,0.0,1.0
2022-06-28,56.56,57.2808,56.365,56.99,631610,43.9851248052307,44.5456707380385,43.8334787773484,44.3195237385095,812180.521441916,0.0,1.0
2022-06-29,56.99,57.1525,56.07,56.65,583689,44.3195237385095,44.4458954284114,43.6040655556804,44.0551152796379,750559.421763288,0.0,1.0
2022-06-30,56.05,56.66,55.708,56.02,889492,43.5885121169233,44.0628919990165,43.3225483141759,43.5651819587875,1143788.21801177,0.0,1.0
2022-07-01,46.54,46.87,44.33,44.79,1454616,45.0349819213386,45.3543103277426,42.8964492602694,43.3415737055598,1503227.61888183,11.37,1.0
2022-07-05,47.51,47.53,45.565,45.71,1421948,45.9736139037988,45.9929671405505,44.0915116296904,44.2318225961406,1469467.89132924,0.0,1.0
2022-07-06,47.6,48.05,47.195,47.61,1223334,46.0607034691817,46.4961512960962,45.6688004249586,46.0703800875576,1264216.4364459,0.0,1.0
2022-07-07,48.55,48.57,47.7125,47.78,1091155,46.9799822148901,46.9993354516419,46.1695654259103,46.2348825999475,1127620.16400274,0.0,1.0
2022-07-08,48.41,49.69,48.13,48.48,651764,46.8445095576278,48.0831167097403,46.5735642431032,46.912245886259,673545.214539712,0.0,1.0
2022-07-11,48.2,48.73,48.05,48.56,501653,46.6413005717344,47.154161345656,46.4961512960962,46.989658833266,518417.674970526,0.0,1.0
2022-07-12,48.2,48.73,47.62,47.67,330575,46.912245886259,47.4280859343859,46.3477416826484,46.3964058381321,339649.375104148,0.28,1.0
2022-07-13,48.3,48.875,47.39,47.68,898985,47.0095741972263,47.5692119852885,46.1238865674235,46.4061386692288,923662.386683816,0.0,1.0
2022-07-14,47.84,48.17,47.01,47.71,890599,46.5618639667766,46.8830473929688,45.7540389857476,46.435337162519,915046.18866635,0.0,1.0
2022-07-15,49.3,49.39,48.0,48.61,858203,47.9828573068998,48.0704527867704,46.7175892643243,47.3112919612251,881760.90951374,0.0,1.0
2022-07-18,48.85,49.56,48.83,49.47,379110,47.5448799075467,48.2359109154148,47.5254142453532,48.1483154355442,389516.674266758,0.0,1.0
2022-07-19,49.63,50.02,49.08,49.29,650673,48.304040733092,48.6836211458646,47.7687350227716,47.973124475803,668534.153662985,0.0,1.0
2022-07-20,49.19,49.88,48.94,49.63,695012,47.8757961648357,48.5473615105103,47.6324753874173,48.304040733092,714090.271466033,0.0,1.0
2022-07-21,49.19,49.47,48.53,49.28,645899,47.8757961648357,48.1483154355442,47.2334293124512,47.9633916447063,663629.106043693,0.0,1.0
2022-07-22,49.99,51.26,49.67,50.21,1016182,48.6544226525744,49.8904922018597,48.3429720574789,48.8685449367026,1044076.47672112,0.0,1.0
2022-07-25,49.64,50.09,49.34,49.93,564895,48.3137735641887,48.7517509635418,48.0217886312867,48.596025665994,580401.523858301,0.0,1.0
2022-07-26,49.65,49.815,49.25,49.65,593820,48.3235063952854,48.4840981083816,47.9341931514161,48.3235063952854,610120.523101703,0.0,1.0
2022-07-27,49.43,49.94,48.88,49.63,692902,48.1093841111573,48.6057584970907,47.5740784008369,48.304040733092,711922.351382937,0.0,1.0
2022-07-28,49.95,50.09,49.1,49.29,1146211,48.6154913281875,48.7517509635418,47.7882006849651,47.973124475803,1177674.80870453,0.0,1.0
2022-07-29,50.62,50.79,49.53,49.76,607723,49.2675910116687,49.4330491403132,48.2067124221246,48.4305675373495,624405.164293785,0.0,1.0
2022-08-01,50.69,51.205,49.79,50.22,1016581,49.3357208293458,49.8369616308276,48.4597660306397,48.8782777677993,1044486.42938138,0.0,1.0
2022-08-02,50.91,51.36,49.0,50.46,1451024,49.549843113474,49.987820512827,47.6908723739977,49.1118657141209,1490855.00978937,0.0,1.0
2022-08-03,53.35,53.66,50.87,51.0,3734800,51.9246539010771,52.2263716650759,49.510911789087,49.6374385933446,3837321.29210912,0.0,1.0
2022-08-04,52.87,53.5,52.64,53.43,1733923,51.4574780084339,52.0706463675281,51.233622893209,52.002516549851,1781519.66551829,0.0,1.0
2022-08-05,52.91,53.22,52.22,52.7,1340716,51.4964093328208,51.7981270968196,50.8248439871461,51.2920198797894,1377519.02470584,0.0,1.0
2022-08-08,52.8,53.4,52.69,52.71,596724,51.3893481907567,51.9733180565608,51.2822870486927,51.3017527108861,613104.238704221,0.0,1.0
2022-08-09,51.68,53.06,51.42,52.69,757012,50.2992711079225,51.6424017992718,50.0462174994074,51.2822870486927,777792.188599686,0.0,1.0
2022-08-10,53.05,53.06,52.05,52.16,483207,51.6326689681751,51.6424017992718,50.6593858585017,50.7664470005657,496471.165683884,0.0,1.0
2022-08-11,52.87,53.9,52.7,53.05,406352,51.4574780084339,52.4599596113975,51.2920198797894,51.6326689681751,417506.474695064,0.0,1.0
2022-08-12,53.82,53.98,52.94,52.94,736409,52.3820969626236,52.5378222601714,51.525607826111,51.525607826111,756623.630556063,0.0,1.0
2022-08-15,53.86,54.11,53.29,53.58,528888,52.4210282870106,52.6643490644289,51.8662569144967,52.148509016302,543406.121757793,0.0,1.0
2022-08-16,53.33,54.06,53.07,53.81,712705,51.9051882388836,52.6156849089452,51.6521346303686,52.3723641315269,732268.949205481,0.0,1.0
2022-08-17,53.14,53.51,52.83,52.87,938810,51.7202644480457,52.0803791986249,51.4185466840469,51.4574780084339,964580.593939424,0.0,1.0
2022-08-18,52.96,53.33,52.62,53.16,527007,51.5450734883045,51.9051882388836,51.2141572310155,51.7397301102392,541473.48778798,0.0,1.0
2022-08-19,52.51,53.06,52.15,52.51,462761,51.1070960889514,51.6424017992718,50.756714169469,51.1070960889514,475463.917333648,0.0,1.0
2022-08-22,51.29,52.18,51.22,52.13,612963,49.9196906951499,50.7859126627592,49.8515608774727,50.7372485072755,629789.003741855,0.0,1.0
2022-08-23,50.62,51.46,50.37,51.11,814811,49.2675910116687,50.0851488237943,49.0242702342503,49.7444997354087,837177.787122395,0.0,1.0
2022-08-24,51.11,51.25,50.21,50.45,1013428,49.7444997354087,49.8807593707629,48.8685449367026,49.1021328830242,1041246.87866005,0.0,1.0
2022-08-25,51.26,51.64,50.85,51.25,773438,49.8904922018597,50.2603397835356,49.4914461268936,49.8807593707629,794669.086838998,0.0,1.0
2022-08-26,48.93,51.47,48.92,51.39,950762,47.6227425563206,50.0948816548911,47.6130097252239,50.0170190061172,976860.67964235,0.0,1.0
2022-08-29,49.52,49.645,48.46,48.65,548190,48.1969795910279,48.3186399797371,47.1652994947741,47.350223285612,563237.966991886,0.0,1.0
2022-08-30,48.86,49.69,48.75,49.69,1273708,47.5546127386434,48.3624377196724,47.4475515965794,48.3624377196724,1308671.63658823,0.0,1.0
2022-08-31,48.57,49.13,48.23,49.13,693462,47.2723606368382,47.8173991782553,46.9414443795492,47.8173991782553,712497.723537692,0.0,1.0
2022-09-01,48.69,48.7,47.86,47.92,584212,47.389154609999,47.3988874410957,46.58132962897,46.6397266155504,600248.780846538,0.0,1.0
2022-09-02,48.4,49.535,48.19,49.11,618488,47.1069025081937,48.211578837673,46.9025130551623,47.7979335160618,635465.666518684,0.0,1.0
2022-09-06,48.27,48.7,47.99,48.46,485132,46.9803757039361,47.3988874410957,46.7078564332276,47.1652994947741,498449.007465857,0.0,1.0
2022-09-07,50.31,50.7,48.16,48.23,683615,48.9658732476699,49.3454536604426,46.873314561872,46.9414443795492,702380.420666482,0.0,1.0
2022-09-08,51.27,51.65,50.05,50.22,725476,49.9002250329564,50.2700726146323,48.7128196391548,48.8782777677993,745390.516684737,0.0,1.0
2022-09-09,52.2,52.34,51.46,51.46,672931,50.8053783249527,50.941637960307,50.0851488237943,50.0851488237943,691403.141913966,0.0,1.0
2022-09-12,53.62,53.65,52.37,52.37,784579,52.1874403406889,52.2166388339791,50.9708364535972,50.9708364535972,806115.910367806,0.0,1.0
2022-09-13,51.34,52.87,51.02,52.67,1259057,49.9683548506335,51.4574780084339,49.656904255538,51.2628213864992,1293618.46258944,0.0,1.0
2022-09-14,50.46,51.43,49.62,51.28,866038,49.1118657141209,50.0559503305041,48.2943079019952,49.9099578640531,889810.982428938,0.0,1.0
2022-09-15,50.67,51.555,50.46,50.59,759406,49.3162551671523,50.1776107192133,49.1118657141209,49.2383925183785,780251.904561267,0.0,1.0
2022-09-16,50.91,51.11,50.04,50.48,951901,49.549843113474,49.7444997354087,48.7030868080581,49.1313313763144,978030.945507111,0.0,1.0
2022-09-19,51.32,51.47,50.19,50.37,500551,49.9488891884401,50.0948816548911,48.8490792745091,49.0242702342503,514291.263276885,0.0,1.0
2022-09-20,50.0,51.19,49.58,51.15,441684,48.6641554836712,49.8223623841825,48.2553765776083,49.7834310597956,453808.347859034,0.0,1.0
2022-09-21,48.87,50.26,48.85,50.11,626382,47.5643455697402,48.9172090921862,47.5448799075467,48.7712166257352,643576.359000185,0.0,1.0
2022-09-22,48.07,48.73,48.03,48.59,599685,46.7857190820014,47.4280859343859,46.7467877576145,47.2918262990316,616146.518972491,0.0,1.0
2022-09-23,47.72,47.82,46.71,47.66,647573,46.4450699936157,46.5423983045831,45.4620540528456,46.3866730070353,665349.057806303,0.0,1.0
2022-09-26,46.96,47.85,46.37,47.36,972291,45.7053748302639,46.5715967978733,45.1311377955566,46.0946880741333,998980.656641874,0.0,1.0
2022-09-27,46.13,47.57,45.905,47.21,732611,44.897549849235,46.2990775271647,44.6785611495585,45.9486956076823,752721.374406489,0.0,1.0
2022-09-28,47.68,47.92,46.08,46.2,616302,46.4061386692288,46.6397266155504,44.8488856937513,44.9656796669121,633219.660214586,0.0,1.0
2022-09-29,46.12,47.33,45.69,47.33,636128,44.8878170181383,46.0654895808431,44.4693052809787,46.0654895808431,653589.889393485,0.0,1.0
2022-09-30,45.23,46.72,45.11,46.04,698965,44.1675875169799,45.6225887418373,44.05040621028,44.9585613372044,715777.988504492,0.15,1.0
2022-10-03,47.0,47.27,45.14,45.63,463976,45.8960117908038,46.1596697308787,44.079701536955,44.5581918726464,475136.53472543,0.0,1.0
2022-10-04,49.27,49.29,47.57,47.64,643948,48.1126915092107,48.1322217269941,46.4526229976285,46.5209787598701,659437.602943625,0.0,1.0
2022-10-05,49.56,49.785,48.54,48.85,673946,48.3958796670689,48.6155946171312,47.3998385601195,47.702556935761,690157.178457645,0.0,1.0
2022-10-06,49.05,49.685,48.84,49.36,633089,47.8978591135942,48.5179435282146,47.6927918268693,48.2005774892357,648317.399246486,0.0,1.0
2022-10-07,48.44,48.58,47.67,48.56,471580,47.3021874712029,47.4388989956862,46.5502740865451,47.4193687779028,482923.442259553,0.0,1.0
2022-10-10,48.16,48.84,48.05,48.36,687113,47.0287644222364,47.6927918268693,46.9213482244282,47.2240666000696,703640.899065457,0.0,1.0
2022-10-11,48.4,49.24,47.505,47.99,863133,47.2631270356363,48.0833961825358,46.3891497898327,46.8627575710782,883894.905398478,0.0,1.0
2022-10-12,46.76,48.375,46.76,48.32,607933,45.661649177404,47.2387142634071,45.661649177404,47.185006164503,622556.293785098,0.0,1.0
2022-10-13,48.09,48.38,45.25,46.01,776496,46.9604086599948,47.243596817853,44.1871177347633,44.9292660105294,795173.928539747,0.0,1.0
2022-10-14,47.04,48.57,46.86,48.52,434775,45.9350722263705,47.4291338867945,45.7593002663206,47.3803083423362,445233.13034564,0.0,1.0
2022-10-17,48.81,49.03,47.51,47.72,482607,47.6634965001944,47.8783288958109,46.3940323442785,46.5990996310034,494215.687048975,0.0,1.0
2022-10-18,49.53,50.56,49.2,49.95,585386,48.3665843403939,49.3723905562349,48.0443357469691,48.7767189138436,599466.945524727,0.0,1.0
2022-10-19,49.17,49.5,48.61,48.99,435879,48.0150404202941,48.3372890137189,47.4681943223611,47.8392684602442,446363.68609494,0.0,1.0
2022-10-20,49.39,49.87,49.17,49.34,726171,48.2298728159107,48.6985980427104,48.0150404202941,48.1810472714524,743638.4049134,0.0,1.0
2022-10-21,47.51,47.71,45.19,47.45,1219258,46.3940323442785,46.5893345221117,44.1285270814133,46.3354416909285,1248586.17914775,0.0,1.0
2022-10-24,47.42,48.57,46.77,47.99,951404,46.3061463642536,47.4291338867945,45.6714142862956,46.8627575710782,974289.186690502,0.0,1.0
2022-10-25,48.98,49.36,47.21,47.63,723700,47.8295033513526,48.2005774892357,46.1010790775287,46.5112136509784,741107.967181047,0.0,1.0
2022-10-26,51.09,51.17,49.49,49.71,1093394,49.8899413274929,49.9680621986262,48.3275239048273,48.5423563004438,1119694.63129467,0.0,1.0
2022-10-27,52.13,52.99,50.22,51.23,1478163,50.9055126522256,51.7453120169084,49.0403768539185,50.0266528519762,1513718.91127848,0.0,1.0
2022-10-28,54.64,54.805,51.99,51.99,1754293,53.3565549840324,53.5176792807448,50.7688011277424,50.7688011277424,1796490.97563899,0.0,1.0
2022-10-31,54.44,55.25,54.08,54.52,1180050,53.1612528061992,53.9522266264236,52.8097088860994,53.2393736773324,1208435.0651817,0.0,1.0
2022-11-01,55.19,55.615,54.08,54.59,1155520,53.8936359730737,54.3086531009693,52.8097088860994,53.3077294395741,1183315.01759989,0.0,1.0
2022-11-02,53.99,55.53,53.98,55.53,1361620,52.7218229060744,54.2256496753901,52.7120577971828,54.2256496753901,1394372.57188484,0.0,1.0
2022-11-03,54.32,54.735,53.08,53.25,694444,53.0440714994992,53.4493235185031,51.8331979969333,51.9992048480916,711148.239824617,0.0,1.0
2022-11-04,54.68,54.94,53.44,54.48,835015,53.395615419599,53.6495082507822,52.1847419170331,53.2003132417658,855100.551631453,0.0,1.0
2022-11-07,54.91,55.35,53.96,54.75,751774,53.6202129241072,54.0498777153403,52.6925275793995,53.4639711818406,769857.26256676,0.0,1.0
2022-11-08,54.46,55.22,54.0,54.76,607121,53.1807830239825,53.9229312997487,52.7315880149661,53.4737362907323,621724.761839055,0.0,1.0
2022-11-09,54.75,54.95,53.89,54.12,864943,53.4639711818406,53.6592733596738,52.6241718171578,52.848769321666,885748.443357022,0.0,1.0
2022-11-10,57.17,57.45,56.36,56.49,1019865,55.8271275336224,56.1005505825889,55.036153713398,55.1631001289895,1044396.95585063,0.0,1.0
2022-11-11,56.64,58.0,56.23,57.19,853872,55.3095767623644,56.6376315716303,54.9092072978064,55.8466577514058,874411.140186287,0.0,1.0
2022-11-14,56.32,56.925,55.28,56.28,584883,54.9970932778313,55.5878823657768,53.9815219530986,54.9580328422647,598951.846301993,0.0,1.0
2022-11-15,56.88,57.73,56.12,57.02,600251,55.5439393757643,56.3739736315554,54.8017910999981,55.6806509002475,614689.510029557,0.0,1.0
2022-11-16,55.61,57.02,55.15,56.75,654738,54.3037705465234,55.6806509002475,53.854575537507,55.4169929601727,670487.146906432,0.0,1.0
2022-11-17,55.32,55.72,54.7,55.2,462572,54.0205823886653,54.4111867443317,53.4151456373823,53.9034010819653,473698.762739908,0.0,1.0
2022-11-18,56.0,56.935,55.56,56.26,462336,54.6846097932982,55.5976474746684,54.2549450020651,54.9385026244813,473457.085967413,0.0,1.0
2022-11-21,55.86,56.56,55.62,55.82,379062,54.5478982688149,55.2314558912312,54.3135356554151,54.5088378332483,388180.003116737,0.0,1.0
2022-11-22,56.72,56.88,55.99,56.07,441990,55.3876976334977,55.5439393757643,54.6748446844065,54.7529655555398,452621.680826795,0.0,1.0
2022-11-23,56.47,56.89,56.16,56.66,333914,55.1435699112062,55.553704484656,54.8408515355647,55.3291069801478,341946.007673473,0.0,1.0
2022-11-25,57.12,57.555,56.56,56.89,283691,55.7783019891641,56.2030842259514,55.2314558912312,55.553704484656,290514.937567443,0.0,1.0
2022-11-28,56.17,57.15,55.93,56.64,401399,54.8506166444564,55.8075973158391,54.6162540310566,55.3095767623644,411054.300011752,0.0,1.0
2022-11-29,56.71,57.07,55.92,55.92,583298,55.3779325246061,55.7294764447058,54.6064889221649,54.6064889221649,597328.720520617,0.0,1.0
2022-11-30,58.48,58.48,56.23,56.61,715748,57.1063567984299,57.1063567984299,54.9092072978064,55.2802814356895,732964.688812907,0.0,1.0
2022-12-01,57.76,59.17,57.74,59.17,547001,56.4032689582304,57.7801493119545,56.3837387404471,57.7801493119545,560158.628100042,0.0,1.0
2022-12-02,57.99,58.28,57.24,57.24,445689,56.6278664627386,56.9110546205967,55.8954832958641,55.8954832958641,456409.657019419,0.0,1.0
2022-12-05,57.62,57.67,57.05,57.35,501565,56.2665574337472,56.3153829782055,55.7099462269225,56.0028994936723,513629.705070004,0.0,1.0
2022-12-06,56.99,57.95,56.4,57.52,519291,55.6513555735726,56.588806027172,55.0752141489646,56.1689063448306,531782.088414278,0.0,1.0
2022-12-07,56.85,57.72,56.69,56.79,353803,55.5146440490893,56.3642085226638,55.3584023068227,55.4560533957393,362313.420080912,0.0,1.0
2022-12-08,57.0,57.4125,56.4,56.93,326941,55.6611206824642,56.0639314242452,55.0752141489646,55.5927649202226,334805.278289538,0.0,1.0
2022-12-09,56.16,57.15,56.07,56.75,414809,54.8408515355647,55.8075973158391,54.7529655555398,55.4169929601727,424786.865770904,0.0,1.0
2022-12-12,56.65,56.905,55.45,56.17,618608,55.3193418712561,55.5683521479934,54.1475288042569,54.8506166444564,633488.07152402,0.0,1.0
2022-12-13,57.23,58.04,56.67,58.04,608675,55.8857181869724,56.6766920071969,55.3388720890394,56.6766920071969,623316.141942689,0.0,1.0
2022-12-14,57.94,58.43,57.15,57.4,808775,56.5790409182803,57.0575312539717,55.8075973158391,56.0517250381306,828229.37150318,0.0,1.0
2022-12-15,57.59,57.94,57.04,57.33,569287,56.2372621070722,56.5790409182803,55.7001811180309,55.983369275889,582980.698234899,0.0,1.0
2022-12-16,57.65,57.85,56.52,56.86,1720409,56.2958527604221,56.4911549382553,55.1923954556645,55.524409157981,1761791.92581177,0.0,1.0
2022-12-19,57.39,58.09,56.99,57.56,525431,56.041959929239,56.7255175516552,55.6513555735726,56.2079667803972,538069.780715634,0.0,1.0
2022-12-20,57.84,58.37,57.0709,57.33,534532,56.4813898293637,56.9989406006217,55.7303553045061,55.983369275889,547389.697268508,0.0,1.0
2022-12-21,59.04,59.34,58.36,58.44,669233,57.6532028963629,57.9461561631127,56.98917549173,57.0672963628633,685330.811386588,0.0,1.0
2022-12-22,58.94,59.01,58.11,58.76,569697,57.5555518074463,57.623907569688,56.7450477694385,57.3797798473964,583400.560424404,0.0,1.0
2022-12-23,59.3,59.33,58.51,58.88,389243,57.9070957275461,57.9363910542211,57.1356521251049,57.4969611540964,398605.898120012,0.0,1.0
2022-12-27,59.11,59.81,59.04,59.33,488073,57.7215586586046,58.4051162810208,57.6532028963629,57.9363910542211,499813.166872952,0.0,1.0
2022-12-28,58.79,59.77,58.79,59.37,456060,57.4090751740714,58.3660558454541,57.4090751740714,57.9754514897877,467030.122305636,0.0,1.0
2022-12-29,59.79,59.89,58.93,58.93,552113,58.3855860632375,58.4832371521541,57.5457866985547,57.5457866985547,565393.592765275,0.0,1.0
2022-12-30,59.81,59.91,59.19,59.3,465825,58.5515929143957,58.6494889065615,57.9446377629674,58.0523233543498,475836.64018729,0.15,1.0
2023-01-03,59.46,60.74,58.83,60.0,648155,58.2089569418152,59.4620256415381,57.5922121911703,58.7375952995108,662085.327152027,0.0,1.0
2023-01-04,59.59,60.02,59.03,59.57,801848,58.3362217316308,58.757174497944,57.788004175502,58.3166425331976,819081.539764715,0.0,1.0
2023-01-05,59.66,59.77,58.78,59.47,918076,58.4047489261469,58.5124345175293,57.5432641950874,58.2187465410318,937807.544199188,0.0,1.0
2023-01-06,61.44,62.055,60.13,60.46,694853,60.1472975866991,60.749357938519,58.8648600893264,59.1879168634737,709786.973528812,0.0,1.0
2023-01-09,60.36,61.53,60.35,61.3,378068,59.0900208713079,60.2354039796483,59.0802312720913,60.0102431976669,386193.542386794,0.0,1.0
2023-01-10,60.53,61.005,59.94,60.36,478459,59.2564440579898,59.7214500207776,58.6788577042113,59.0900208713079,488742.173621791,0.0,1.0
2023-01-11,59.75,60.715,59.68,60.52,438502,58.4928553190962,59.4375516434966,58.4243281245801,59.2466544587732,447926.406687935,0.0,1.0
2023-01-12,60.45,60.83,59.64,60.12,342510,59.1781272642571,59.5501320344874,58.3851697277137,58.8550704901098,349871.319981858,0.0,1.0
2023-01-13,61.02,61.3,59.88,60.14,302629,59.7361344196025,60.0102431976669,58.6201201089118,58.874649688543,309133.186461095,0.0,1.0
2023-01-17,61.16,61.47,60.61,60.89,414368,59.8731888086347,60.1766663843488,59.3347608517225,59.6088696297869,423273.712061669,0.0,1.0
2023-01-18,61.34,62.11,61.04,61.05,518653,60.0494015945332,60.8032007342103,59.7557136180357,59.7655032172522,529800.034225425,0.0,1.0
2023-01-19,62.25,62.48,61.33,61.33,802644,60.9402551232425,61.1654159052239,60.0396119953166,60.0396119953166,819894.64761764,0.0,1.0
2023-01-20,62.68,62.74,61.65,62.19,456882,61.3612078895556,61.4199454848551,60.3528791702473,60.8815175279429,466701.434749208,0.0,1.0
2023-01-23,62.29,63.27,62.2,62.86,776622,60.9794135201088,61.9387942433341,60.8913071271595,61.5374206754542,793313.375571371,0.0,1.0
2023-01-24,61.7,62.65,61.59,61.75,481492,60.4018271663303,61.3318390919059,60.2941415749478,60.4507751624132,491840.359699584,0.0,1.0
2023-01-25,62.12,62.22,61.28,61.5,430648,60.8129903334268,60.9108863255927,59.9906639992337,60.2060351819986,439903.606340099,0.0,1.0
2023-01-26,61.81,62.729,61.77,62.42,691785,60.5095127577127,61.4091769257169,60.4703543608464,61.1066783099244,706653.035221306,0.0,1.0
2023-01-27,61.39,61.805,60.475,61.39,1623526,60.0983495906161,60.5046179581044,59.2026012622986,60.0983495906161,1658419.27139314,0.0,1.0
2023-01-30,60.94,61.68,60.78,61.41,562773,59.6578176258698,60.3822479678971,59.5011840384044,60.1179287890493,574868.2735107,0.0,1.0
2023-01-31,62.45,62.515,61.01,61.33,1251014,61.1360471075742,61.199679502482,59.7263448203859,60.0396119953166,1277901.14010039,0.0,1.0
2023-02-01,63.21,63.57,61.73,62.23,1420263,61.8800566480346,62.2324822198317,60.43119596398,60.9206759248093,1450787.68658256,0.0,1.0
2023-02-02,61.51,63.6,61.46,62.97,802291,60.2158247812152,62.2618510174815,60.1668767851322,61.6451062668366,819534.060843667,0.0,1.0
2023-02-03,61.49,61.6,60.37,61.35,778067,60.196245582782,60.3039311741644,59.0998104705245,60.0591911937498,794789.431912423,0.0,1.0
2023-02-06,59.49,61.61,59.37,61.18,567288,58.238325739465,60.313720773381,58.1208505488659,59.8927680070679,579480.311143815,0.0,1.0
2023-02-07,58.87,59.27,57.62,59.2,2113208,57.6313705880367,58.0229545567001,56.4076706859635,57.954427362184,2158625.65284582,0.0,1.0
2023-02-08,60.46,64.9,59.53,64.9,2287664,59.1879168634737,63.5344989156375,58.2774841363313,63.5344989156375,2336831.10961717,0.0,1.0
2023-02-09,60.79,61.29,60.06,60.97,1411926,59.510973637621,60.0004535984503,58.7963328948103,59.6871864235196,1442271.50546467,0.0,1.0
2023-02-10,61.35,61.5,60.59,60.8,628215,60.0591911937498,60.2060351819986,59.3151816532893,59.5207632368376,641716.771137785,0.0,1.0
2023-02-13,61.61,62.08,61.35,61.4,844411,60.313720773381,60.7738319365605,60.0591911937498,60.1081391898327,862559.315573853,0.0,1.0
2023-02-14,61.51,62.78,61.01,61.47,985199,60.2158247812152,61.4591038817215,59.7263448203859,60.1766663843488,1006373.17034482,0.0,1.0
2023-02-15,62.15,62.41,61.13,61.13,683623,60.8423591310766,61.0968887107078,59.8438200109849,59.8438200109849,698315.615251985,0.0,1.0
2023-02-16,62.48,63.26,61.39,61.53,1006755,61.1654159052239,61.9290046441176,60.0983495906161,60.2354039796483,1028392.45787958,0.0,1.0
2023-02-17,62.86,63.06,62.09,62.39,910877,61.5374206754542,61.7332126597859,60.7836215357771,61.0773095122747,930453.821293143,0.0,1.0
2023-02-21,61.26,62.62,61.0,62.45,560019,59.9710848008005,61.3024702942561,59.7165552211693,61.1360471075742,572055.083778342,0.0,1.0
2023-02-22,61.48,61.76,61.19,61.39,449569,60.1864559835654,60.4605647616298,59.9025576062844,60.0983495906161,459231.261723523,0.0,1.0
2023-02-23,60.88,61.58,60.36,61.54,332811,59.5990800305703,60.2843519757313,59.0900208713079,60.2451935788649,339963.866381951,0.0,1.0
2023-02-24,60.22,60.71,59.9,60.24,534442,58.9529664822757,59.4326568438883,58.6396993073449,58.9725456807088,545928.375795579,0.0,1.0
2023-02-27,60.12,60.9,60.02,60.54,586946,58.8550704901098,59.6186592290035,58.757174497944,59.2662336572064,599560.80633579,0.0,1.0
2023-02-28,56.52,59.25,56.35,59.25,2261504,55.3308147721392,58.0033753582669,55.1643915854572,58.0033753582669,2310108.8716366,0.0,1.0
2023-03-01,56.21,56.57,55.8,56.53,1038481,55.027337196425,55.3797627682221,54.625963628545,55.3406043713558,1060800.32187697,0.0,1.0
2023-03-02,55.52,56.099,55.16,55.89,1027821,54.3518548504807,54.9186726451209,53.9994292786836,54.7140700214943,1049911.21419834,0.0,1.0
2023-03-03,55.25,55.81,54.945,55.81,1661535,54.0875356716329,54.6357532277616,53.788952895527,54.6357532277616,1697245.17137034,0.0,1.0
2023-03-06,54.82,55.93,54.73,55.24,1085972,53.6665829053197,54.7532284183607,53.5784765123704,54.0777460724163,1109312.01162984,0.0,1.0
2023-03-07,54.6,54.79,53.96,54.75,831124,53.4512117225548,53.6372141076699,52.8246773726934,53.5980557108036,848986.747682116,0.0,1.0
2023-03-08,54.48,55.19,54.31,54.71,916483,53.3337365319558,54.0287980763334,53.1673133452739,53.5588973139373,936180.307001059,0.0,1.0
2023-03-09,54.05,54.81,53.6,54.6,2149716,52.9127837656426,53.6567933061031,52.4722518008963,53.4512117225548,2195918.29291443,0.0,1.0
2023-03-10,53.38,54.07,52.87,54.06,972426,52.2568806181314,52.9323629640758,51.7576110580856,52.9225733648592,993325.649483747,0.0,1.0
2023-03-13,52.81,53.7,52.65,53.13,1158931,51.6988734627861,52.5701477930622,51.5422398753207,52.0121406377168,1183839.06670723,0.0,1.0
2023-03-14,53.04,53.75,52.39,53.45,989877,51.9240342447675,52.6190957891451,51.2877102956895,52.3254078126475,1011151.71121918,0.0,1.0
2023-03-15,52.06,52.145,51.15,51.96,1317914,50.9646535215422,51.0478651148832,50.073799992833,50.8667575293764,1346238.97346813,0.0,1.0
2023-03-16,52.97,53.42,51.55,51.64,853068,51.8555070502515,52.2960390149978,50.4653839614964,50.5534903544456,871402.374220557,0.0,1.0
2023-03-17,51.55,53.225,51.41,52.82,1044940,50.4653839614964,52.1051418302744,50.3283295724642,51.7086630620027,1067398.14049763,0.0,1.0
2023-03-20,52.5,52.87,51.725,51.88,704379,51.3953958870719,51.7576110580856,50.6367019477866,50.7884407356437,719517.708964705,0.0,1.0
2023-03-21,53.24,53.41,52.62,53.07,721844,52.1198262290993,52.2862494157812,51.512871077671,51.9534030424173,737358.071592023,0.0,1.0
2023-03-22,52.38,53.715,52.38,53.04,529600,51.2779206964729,52.5848321918871,51.2779206964729,51.9240342447675,540982.310187708,0.0,1.0
2023-03-23,51.76,52.32,51.375,52.3,860538,50.6709655450447,51.2191831011734,50.2940659752061,51.1996039027403,879032.921533816,0.0,1.0
2023-03-24,52.37,52.395,51.3,51.65,443562,51.2681310972563,51.2926050952978,50.2206439810817,50.5632799536622,453095.157612312,0.0,1.0
2023-03-27,52.81,53.13,52.46,52.95,509318,51.6988734627861,52.0121406377168,51.3562374902056,51.8359278518183,520264.403814545,0.0,1.0
2023-03-28,52.63,53.13,52.32,52.64,433259,51.5226606768876,52.0121406377168,51.2191831011734,51.5324502761041,442570.722676767,0.0,1.0
2023-03-29,52.61,53.06,52.56,52.89,634645,51.5030814784544,51.9436134432007,51.4541334823715,51.7771902565188,648284.966482398,0.0,1.0
2023-03-30,53.13,53.37,52.645,52.96,577569,52.0121406377168,52.2470910189149,51.5373450757124,51.8457174510349,589982.273249253,0.0,1.0
2023-03-31,54.1,54.12,53.245,53.33,982162,53.1085757499743,53.12820923454,52.2692442847945,52.3526865941984,1000496.87738097,0.15,1.0
2023-04-03,54.1,54.66,53.93,54.19,1098454,53.1085757499743,53.6583133178114,52.9416911311667,53.1969264305196,1118959.8018928,0.0,1.0
2023-04-04,60.07,61.35,59.07,59.49,2824730,58.9691708928088,60.2257139050079,57.9874966645284,58.3997998404062,2877461.70636244,0.0,1.0
2023-04-05,61.07,61.51,59.91,60.07,1431188,59.9508451210893,60.3827817815327,58.812103016284,58.9691708928088,1457905.2385911,0.0,1.0
2023-04-06,60.75,61.45,60.57,61.35,681744,59.6367093680396,60.3238813278359,59.4600080069491,60.2257139050079,694470.711729034,0.0,1.0
2023-04-10,61.66,61.7,60.44,60.44,564596,60.5300329157748,60.569299884906,59.3323903572726,59.3323903572726,575135.807516261,0.0,1.0
2023-04-11,62.18,62.755,61.42,61.65,747670,61.0405035144807,61.604966195742,60.2944311009875,60.520216173492,761627.410051935,0.0,1.0
2023-04-12,61.69,62.27,61.45,62.27,515288,60.5594831426232,61.1288541950259,60.3238813278359,61.1288541950259,524907.331939013,0.0,1.0
2023-04-13,61.89,62.31,61.81,62.09,467121,60.7558179882793,61.1681211641571,60.6772840500169,60.9521528339354,475841.156407065,0.0,1.0
2023-04-14,61.86,62.1,61.58,62.03,455692,60.7263677614309,60.9619695762182,60.4514989775124,60.8932523802386,464198.801264444,0.0,1.0
2023-04-17,61.39,61.95,61.07,61.73,507726,60.2649808741391,60.8147184419762,59.9508451210893,60.5987501117545,517204.165468762,0.0,1.0
2023-04-18,61.7,61.93,61.4,61.65,783792,60.569299884906,60.7950849574106,60.2747976164219,60.520216173492,798423.731030304,0.0,1.0
2023-04-19,62.23,62.37,61.3775,61.61,783061,61.0895872258947,61.227021617854,60.2527099462856,60.4809492043608,797679.084813726,0.0,1.0
2023-04-20,61.31,62.12,61.265,62.12,937961,60.1864469358767,60.9816030607838,60.142271595604,60.9816030607838,955470.738641009,0.0,1.0
2023-04-21,63.68,64.22,61.8,62.46,1269071,62.5130148569014,63.0431189401729,60.6674673077341,61.3153722983992,1292761.85871042,0.0,1.0
2023-04-24,63.58,64.52,63.3675,63.55,771536,62.4148474340734,63.337621208657,62.2062416605638,62.3853972072249,785938.937555111,0.0,1.0
2023-04-25,63.34,64.07,63.02,63.75,888774,62.179245619286,62.8958678059308,61.8651098662363,62.581732052881,905365.52187663,0.0,1.0
2023-04-26,63.68,64.29,62.85,63.01,1244456,62.5130148569014,63.1118361361525,61.6982252474286,61.8552931239535,1267687.34896892,0.0,1.0
2023-04-27,63.44,63.97,63.08,63.73,875389,62.2774130421141,62.7977003831028,61.9240103199331,62.5620985683154,891730.652370637,0.0,1.0
2023-04-28,64.15,66.4414,62.77,66.34,1641319,62.9744017441932,65.2238100708751,61.6196913091662,65.1242683041275,1671958.93781887,0.0,1.0
2023-05-01,64.28,65.25,63.975,64.81,791948,63.1020193938697,64.0542433953018,62.8026087542442,63.6223067348584,806731.986218265,0.0,1.0
2023-05-02,63.3,64.15,62.59,64.15,987689,62.1399786501548,62.9744017441932,61.4429899480757,62.9744017441932,1006127.05472573,0.0,1.0
2023-05-03,62.9,63.65,62.72,63.43,741553,61.7473089588426,62.483564630053,61.5706075977521,62.2675962998313,755396.218660965,0.0,1.0
2023-05-04,62.91,63.17,62.04,62.91,457504,61.7571257011254,62.0123610004784,60.9030691225214,61.7571257011254,466044.627453825,0.0,1.0
2023-05-05,62.46,64.37,62.35,63.35,432240,61.3153722983992,63.190370074415,61.2073881332884,62.1890623615689,440309.002261491,0.0,1.0
2023-05-08,62.23,62.6,61.445,62.23,830263,61.0895872258947,61.4528066903585,60.3189729566945,61.0895872258947,845762.245846363,0.0,1.0
2023-05-09,61.48,62.465,61.3747,62.23,485933,60.3533315546843,61.3202806695406,60.2499612584464,61.0895872258947,495004.336470324,0.0,1.0
2023-05-10,61.45,62.2,61.34,61.97,495735,60.3238813278359,61.0601369990463,60.2158971627251,60.8343519265418,504989.318980428,0.0,1.0
2023-05-11,61.88,62.04,60.68,61.05,498042,60.7460012459965,60.9030691225214,59.5679921720599,59.9312116365237,507339.385767901,0.0,1.0
2023-05-12,61.3,62.12,60.97,61.9,438845,60.1766301935938,60.9816030607838,59.8526776982613,60.7656347305621,447037.30357543,0.0,1.0
2023-05-15,60.95,61.43,60.57,61.33,416384,59.8330442136957,60.3042478432703,59.4600080069491,60.2060804204423,424157.004436536,0.0,1.0
2023-05-16,60.31,60.81,60.3,60.59,458762,59.2047727075962,59.6956098217364,59.1949559653134,59.4796414915147,467326.111640491,0.0,1.0
2023-05-17,60.87,60.97,59.79,60.29,438597,59.7545102754332,59.8526776982613,58.6943021088903,59.1851392230306,446784.673942447,0.0,1.0
2023-05-18,61.53,61.575,60.16,60.52,460791,60.4024152660984,60.446590606371,59.0575215733541,59.4109242955351,469392.988758732,0.0,1.0
2023-05-19,61.8,62.5,61.675,62.04,1061048,60.6674673077341,61.3546392675304,60.544758029199,60.9030691225214,1080855.51136302,0.0,1.0
2023-05-22,62.0,62.46,61.5,61.93,486230,60.8638021533902,61.3153722983992,60.3729650392499,60.7950849574106,495306.880829179,0.0,1.0
2023-05-23,60.84,62.15,60.81,62.0,729327,59.7250600485848,61.0110532876323,59.6956098217364,60.8638021533902,742941.985222021,0.0,1.0
2023-05-24,60.13,60.56,59.79,60.56,519368,59.0280713465057,59.4501912646663,58.6943021088903,59.4501912646663,529063.496868744,0.0,1.0
2023-05-25,59.79,59.99,59.31,59.79,562270,58.6943021088903,58.8906369545464,58.2230984793157,58.6943021088903,572766.386039164,0.0,1.0
2023-05-26,59.91,60.32,59.655,59.86,662726,58.812103016284,59.214589449879,58.5617760880724,58.7630193048699,675097.686083538,0.0,1.0
2023-05-30,61.13,61.23,59.67,59.79,736810,60.0097455747862,60.1079129976142,58.5765012014967,58.6943021088903,750564.676930152,0.0,1.0
2023-05-31,62.02,62.32,60.8138,61.11,702584,60.8834356379558,61.1779379064399,59.6993401838039,59.9901120902206,715699.750242659,0.0,1.0
2023-06-01,62.3,62.45,61.43,61.92,371613,61.1583044218743,61.3055555561164,60.3042478432703,60.7852682151278,378550.225007865,0.0,1.0
2023-06-02,62.74,63.42,62.45,62.45,485680,61.5902410823178,62.2577795575485,61.3055555561164,61.3055555561164,494746.613497965,0.0,1.0
2023-06-05,62.86,63.15,62.43,62.68,389898,61.7080419897114,61.9927275159127,61.2859220715508,61.5313406286209,397176.567101033,0.0,1.0
2023-06-06,63.09,63.1,62.41,62.9,380321,61.9338270622159,61.9436438044987,61.2662885869852,61.7473089588426,387420.78486279,0.0,1.0
2023-06-07,62.87,63.36,62.8,63.31,326751,61.7178587319942,62.1988791038517,61.6491415360146,62.1497953924376,332850.746802573,0.0,1.0
2023-06-08,63.75,63.77,62.6,62.76,526367,62.581732052881,62.6013655374467,61.4528066903585,61.6098745668834,536193.153325408,0.0,1.0
2023-06-09,63.14,63.495,62.87,63.37,287490,61.9829107736299,62.3314051246695,61.7178587319942,62.2086958461345,292856.827364788,0.0,1.0
2023-06-12,63.48,63.49,62.93,63.11,381152,62.3166800112453,62.3264967535281,61.776759185691,61.9534605467815,388267.29786686,0.0,1.0
2023-06-13,63.71,64.11,63.39,63.51,371201,62.5424650837498,62.935134775062,62.2283293307001,62.3461302380937,378130.533843392,0.0,1.0
2023-06-14,64.44,65.37,64.21,64.32,745735,63.2590872703946,64.1720443026954,63.0333021978901,63.1412863630009,759656.287713938,0.0,1.0
2023-06-15,64.85,64.85,63.6,64.57,579344,63.6615737039896,63.6615737039896,62.434480918639,63.386704920071,590159.121335788,0.0,1.0
2023-06-16,65.08,65.52,64.37,65.11,879869,63.8873587764941,64.3192954369375,63.190370074415,63.9168090033425,896294.284450341,0.0,1.0
2023-06-20,64.51,64.85,64.155,64.85,394176,63.3278044663742,63.6615737039896,62.9793101153346,63.6615737039896,401534.428270001,0.0,1.0
2023-06-21,65.45,65.775,64.15,64.32,590952,64.2505782409579,64.569622365149,62.9744017441932,63.1412863630009,601983.818028022,0.0,1.0
2023-06-22,65.71,65.76,64.96,65.28,309522,64.5058135403108,64.5548972517248,63.7695578691004,64.0836936221502,315300.117985335,0.0,1.0
2023-06-23,65.06,66.02,65.06,65.51,651969,63.8677252919285,64.8101325510777,63.8677252919285,64.3094786946547,664139.875752873,0.0,1.0
2023-06-26,65.3,65.9,64.8619,65.12,480399,64.1033271067158,64.6923316436841,63.6732556273061,63.9266257456253,489367.028450439,0.0,1.0
2023-06-27,66.38,66.39,64.92,64.92,474009,65.1635352732587,65.1733520155415,63.7302908999692,63.7302908999692,482857.740729611,0.0,1.0
2023-06-28,66.85,66.94,66.07,66.37,489621,65.6249221605505,65.7132728410958,64.8592162624918,65.1537185309759,498761.183593081,0.0,1.0
2023-06-29,67.02,67.74,66.7848,67.33,550607,65.7918067793582,66.4986122237202,65.5609170008667,66.0961257901252,560885.662613809,0.0,1.0
2023-06-30,67.71,67.9,67.175,67.32,444008,66.6164131311138,66.8033444336528,66.0900539371226,66.2327120364287,451296.914182827,0.15,1.0
2023-07-03,67.15,67.64,66.74,67.08,273086,66.0654577131044,66.5475437038627,65.6620796392045,65.9965882858532,277569.028275462,0.0,1.0
2023-07-05,66.82,67.56,66.67,67.12,428513,65.740787556063,66.4688357870042,65.5932102119533,66.0359422442824,435547.545510949,0.0,1.0
2023-07-06,65.67,66.85,65.575,66.43,663635,64.6093612512221,65.770303024885,64.5158955999526,65.3570864613778,674529.35002009,0.0,1.0
2023-07-07,65.73,66.12,65.4,65.61,528578,64.668392188866,65.0520932835511,64.3437220318246,64.5503303135782,537255.230322269,0.0,1.0
2023-07-10,66.55,66.7,65.57,65.57,698231,65.4751483366656,65.6227256807753,64.5109763551489,64.5109763551489,709693.284100262,0.0,1.0
2023-07-11,66.89,67.11,66.47,66.9,306453,65.8096569833142,66.0261037546751,65.3964404198071,65.8194954729215,311483.786873367,0.0,1.0
2023-07-12,67.03,67.43,66.4,66.94,306783,65.9473958378166,66.3409354221091,65.3275709925559,65.8588494313508,311819.204211974,0.0,1.0
2023-07-13,67.17,67.58,66.87,67.14,471860,66.085134692319,66.4885127662188,65.7899800040996,66.055619223497,479606.137561279,0.0,1.0
2023-07-14,67.26,67.6,66.64,67.39,335277,66.1736810987848,66.5081897454334,65.5636947431314,66.3015814636799,340780.966776444,0.0,1.0
2023-07-17,67.54,67.66,66.72,66.97,445564,66.4491588077895,66.5672206830773,65.6424026599899,65.8883649001727,452878.457755169,0.0,1.0
2023-07-18,67.43,68.23,67.185,67.51,539877,66.3409354221091,67.1280145906941,66.0998924267299,66.4196433389676,548739.716712946,0.0,1.0
2023-07-19,68.35,68.37,67.27,67.7,510967,67.2460764659819,67.2657534451965,66.1835195883921,66.6065746415065,519355.125018595,0.0,1.0
2023-07-20,68.55,68.99,68.37,68.87,481058,67.4428462581281,67.8757398008499,67.2657534451965,67.7576779255621,488955.133562824,0.0,1.0
2023-07-21,66.57,68.74,66.39,68.74,959322,65.4948253158802,67.6297775606671,65.3177325029486,67.6297775606671,975070.400325439,0.0,1.0
2023-07-24,66.75,66.905,65.92,66.69,600760,65.6719181288118,65.8244147177252,64.8553234914049,65.612887191168,610622.182853631,0.0,1.0
2023-07-25,67.66,67.88,66.2,66.26,391641,66.5672206830773,66.7836674544382,65.1308012004096,65.1898321380535,398070.248210564,0.0,1.0
2023-07-26,66.06,67.66,65.94,67.24,490645,64.9930623459073,66.5672206830773,64.8750004706195,66.1540041195701,498699.515457453,0.0,1.0
2023-07-27,65.21,66.27,65.18,66.16,466680,64.1567907292857,65.1996706276608,64.1272752604638,65.0914472419804,474341.101761323,0.0,1.0
2023-07-28,66.07,66.74,65.57,65.71,518650,65.0029008355146,65.6620796392045,64.5109763551489,64.6487152096513,527164.250511078,0.0,1.0
2023-07-31,66.03,66.46,65.265,65.99,756498,64.9635468770853,65.3866019301998,64.2109024221259,64.9241929186561,768916.805520351,0.0,1.0
2023-08-01,65.96,66.42,65.62,65.93,1006789,64.8946774498341,65.3472479717705,64.5601688031855,64.8651619810122,1023316.62702747,0.0,1.0
2023-08-02,69.32,71.0,68.39,68.44,1925968,68.2004099578912,69.8532762119197,67.2854304244111,67.3346228724477,1957585.0327356,0.0,1.0
2023-08-03,70.58,70.955,69.07,69.56,1073745,69.4400596484126,69.8090030086868,67.9544477177084,68.4365337084667,1091371.78861471,0.0,1.0
2023-08-04,70.25,71.96,70.21,70.65,1157740,69.1153894913713,70.7977712142217,69.076035532942,69.5089290756638,1176745.66545203,0.0,1.0
2023-08-07,71.67,71.68,70.22,70.37,539449,70.5124550156097,70.522293505217,69.0858740225493,69.233451366659,548304.690588934,0.0,1.0
2023-08-08,71.35,71.83,70.78,71.82,601135,70.1976233481756,70.6698708493267,69.6368294405588,70.6600323597193,611003.33892023,0.0,1.0
2023-08-09,70.61,71.815,70.19,71.51,609678,69.4695751172345,70.6551131149157,69.0563585537274,70.3550391818927,619686.582325448,0.0,1.0
2023-08-10,70.56,71.17,69.94,70.66,498478,69.4203826691979,70.020530535244,68.8103963135446,69.5187675652711,506661.103376577,0.0,1.0
2023-08-11,71.08,71.3,70.1,70.6,408895,69.9319841287782,70.1484309001391,68.9678121472616,69.4597366276272,415607.492938836,0.0,1.0
2023-08-14,71.81,71.85,70.94,71.02,467758,70.650193870112,70.6895478285413,69.7942452742758,69.8729531911343,475436.798400773,0.0,1.0
2023-08-15,71.0,72.0631,70.91,71.86,380470,69.8532762119197,70.8992060420731,69.7647298054539,70.6993863181486,386715.86309062,0.0,1.0
2023-08-16,70.66,71.85,70.62,71.21,324779,69.5187675652711,70.6895478285413,69.4794136068418,70.0598844936733,330110.629744023,0.0,1.0
2023-08-17,69.18,70.435,69.13,70.2,441444,68.0626711033888,69.2974015491066,68.0134786553522,69.0661970433347,448690.823103466,0.0,1.0
2023-08-18,69.5,69.97,68.52,68.82,781937,68.3775027708228,68.8399117823665,67.4133307893062,67.7084854775255,794773.41666226,0.0,1.0
2023-08-21,69.96,70.28,69.12,69.36,380634,68.8300732927592,69.1449049601932,68.0036401657449,68.2397639163204,386882.555343746,0.0,1.0
2023-08-22,69.49,70.58,69.3,69.94,351313,68.3676642812155,69.4400596484126,68.1807329786766,68.8103963135446,357080.216600402,0.0,1.0
2023-08-23,70.12,70.155,69.3,69.77,395357,68.9874891264762,69.0219238401018,68.1807329786766,68.6431419902202,401847.250726518,0.0,1.0
2023-08-24,68.88,70.58,68.86,69.96,370254,67.7675164151694,69.4400596484126,67.7478394359548,68.8300732927592,376332.155420281,0.0,1.0
2023-08-25,69.17,69.675,68.95,69.22,215648,68.0528326137815,68.5496763389508,67.8363858424206,68.1020250618181,219188.115866602,0.0,1.0
2023-08-28,69.99,70.24,69.08,69.08,327282,68.8595887615811,69.1055510017639,67.9642862073157,67.9642862073157,332654.71943655,0.0,1.0
2023-08-29,70.97,71.01,69.78,69.92,380299,69.8237607430978,69.863114701527,68.6529804798276,68.7907193343299,386542.055924251,0.0,1.0
2023-08-30,71.33,71.64,70.925,71.09,390995,70.177946368961,70.4829395467877,69.7794875398649,69.9418226183855,397413.643359836,0.0,1.0
2023-08-31,71.04,71.83,71.04,71.44,555498,69.892630170349,70.6698708493267,69.892630170349,70.2861697546415,564617.1538232,0.0,1.0
2023-09-01,70.99,71.565,70.85,71.28,411433,69.8434377223124,70.4091508747329,69.70569886781,70.1287539209245,418187.157197579,0.0,1.0
2023-09-05,70.39,70.8,68.35,70.48,665201,69.2531283458736,69.6565064197735,67.2460764659819,69.3416747523395,676121.057754208,0.0,1.0
2023-09-06,70.33,70.64,69.71,70.39,387259,69.1940974082298,69.4990905860565,68.5841110525764,69.2531283458736,393616.312520331,0.0,1.0
2023-09-07,69.9,70.755,69.68,70.25,383844,68.7710423551153,69.6122332165405,68.5545955837544,69.1153894913713,390145.251273835,0.0,1.0
2023-09-08,69.72,70.28,69.62,69.77,465589,68.5939495421837,69.1449049601932,68.4955646461106,68.6431419902202,473232.191711564,0.0,1.0
2023-09-11,69.2,70.15,69.02,69.69,669905,68.0823480826034,69.0170045952981,67.9052552696718,68.5644340733618,680902.279453628,0.0,1.0
2023-09-12,68.32,69.315,68.11,68.96,638829,67.2165609971599,68.1954907130875,67.0099527154064,67.8462243320279,649316.1303186,0.0,1.0
2023-09-13,68.58,68.8,68.11,68.51,440880,67.4723617269501,67.6888084983109,67.0099527154064,67.4034922996989,448117.5643793,0.0,1.0
2023-09-14,68.73,69.49,68.62,69.14,308179,67.6199390710597,68.3676642812155,67.5117156853793,68.0233171449596,313238.1211959,0.0,1.0
2023-09-15,67.97,68.365,67.29,68.23,1163043,66.872213860904,67.2608342003928,66.2031965676067,67.1280145906941,1182135.72044183,0.0,1.0
2023-09-18,69.09,69.14,68.27,68.27,367169,67.974124696923,68.0233171449596,67.1673685491234,67.1673685491234,373196.511512392,0.0,1.0
2023-09-19,68.9,69.42,68.79,69.13,307494,67.7871933943841,68.2987948539643,67.6789700087036,68.0134786553522,312541.876114246,0.0,1.0
2023-09-20,69.92,70.49,69.095,69.18,424497,68.7907193343299,69.3515132419468,67.9790439417266,68.0626711033888,431465.618141717,0.0,1.0
2023-09-21,70.22,70.355,69.26,69.69,508604,69.0858740225493,69.218693632248,68.1413790202473,68.5644340733618,516953.333590931,0.0,1.0
2023-09-22,70.37,70.93,70.085,70.2,492123,69.233451366659,69.7844067846685,68.9530544128506,69.0661970433347,500201.778567943,0.0,1.0
2023-09-25,70.06,70.995,69.96,70.25,505617,68.9284581888323,69.8483569671161,68.8300732927592,69.1153894913713,513917.298468447,0.0,1.0
2023-09-26,67.77,71.0,67.59,69.88,770377,66.6754440687577,69.8532762119197,66.4983512558261,68.7513653759007,783023.64564923,0.0,1.0
2023-09-27,67.11,68.12,66.235,67.55,890589,66.0261037546751,67.0197912050137,65.1652359140352,66.4589972973968,905209.067190612,0.0,1.0
2023-09-28,67.57,68.01,66.88,67.56,601047,66.4786742766115,66.9115678193332,65.7998184937069,66.4688357870042,610913.894296601,0.0,1.0
2023-09-29,67.16,67.835,66.9,67.65,597851,66.2228735468214,66.888454839914,65.9665014931857,66.7060362632886,606311.248810604,0.15,1.0
2023-10-02,66.65,66.98,66.21,66.89,551176,65.7199899031513,66.0453852019967,65.2861295046909,65.9566410295843,558975.746255227,0.0,1.0
2023-10-03,65.91,66.89,65.82,66.63,752910,64.9903155966497,65.9566410295843,64.9015714242374,65.7002689759486,763564.50410218,0.0,1.0
2023-10-04,66.35,66.385,65.4,65.9,493114,65.4241759951101,65.458687617715,64.4874319529797,64.9804551330484,500092.105133206,0.0,1.0
2023-10-05,66.03,67.245,65.99,66.38,826666,65.1086411598662,66.306687487433,65.0691993054607,65.4537573859143,838364.232575119,0.0,1.0
2023-10-06,65.04,66.07,65.01,65.68,734689,64.1324552633303,65.1480830142717,64.1028738725262,64.7635249338182,745085.656923571,0.0,1.0
2023-10-09,65.51,65.62,64.38,64.95,673948,64.5958970525948,64.7043621522099,63.4816646656396,64.0437110909179,683485.105006782,0.0,1.0
2023-10-10,65.86,65.89,65.27,65.44,576236,64.9410132786429,64.970594669447,64.3592459261618,64.5268738073852,584390.372801295,0.0,1.0
2023-10-11,64.25,65.63,64.1,65.63,798173,63.3534786388218,64.7142226158113,63.2055716848012,64.7142226158113,809468.02530548,0.0,1.0
2023-10-12,62.59,64.51,61.85,64.48,1089300,61.7166416809939,63.6098506924575,60.9869673744923,63.5802693016534,1104714.79236363,0.0,1.0
2023-10-13,63.47,63.855,62.6,62.6,502588,62.5843624779147,62.9639903265676,61.7265021445953,61.7265021445953,509700.172647071,0.0,1.0
2023-10-16,63.77,64.535,63.5619,63.88,450438,62.8801763859559,63.6345018514609,62.6749801384113,62.988641485571,456812.192823548,0.0,1.0
2023-10-17,64.74,65.3599,63.39,63.52,586190,63.8366413552891,64.4478914939382,62.5054787691037,62.6336647959216,594485.232842779,0.0,1.0
2023-10-18,64.27,65.42,64.08,64.59,641722,63.3731995660245,64.5071528801824,63.1858507575985,63.6887344012685,650803.071683812,0.0,1.0
2023-10-19,63.36,64.41,62.98,64.3,480703,62.4758973782996,63.5112460564438,62.1011997614474,63.4027809568287,487505.475840977,0.0,1.0
2023-10-20,63.04,63.72,62.77,63.32,662902,62.1603625430557,62.830874067949,61.8941300258186,62.4364555238941,672282.791964966,0.0,1.0
2023-10-23,62.35,63.64,62.12,62.98,798399,61.4799905545609,62.751990359138,61.2531998917293,62.1011997614474,809697.223453901,0.0,1.0
2023-10-24,62.5,63.0,61.21,61.45,639166,61.6278975085815,62.1209206886502,60.3558977040044,60.5925488304374,648210.901474245,0.0,1.0
2023-10-25,62.03,62.995,61.68,62.16,690298,61.164455719317,62.1159904568495,60.8193394932689,61.2926417461348,700066.475478777,0.0,1.0
2023-10-26,61.23,62.56,61.12,61.91,759394,60.3756186312071,61.6870602901898,60.267153531592,61.0461301561005,770140.259829423,0.0,1.0
2023-10-27,60.85,62.94,57.55,62.94,1453814,60.000921014355,62.0617579070419,56.7469680259019,62.0617579070419,1474387.06613912,0.0,1.0
2023-10-30,60.63,61.1814,59.57,61.11,1009480,59.7839908151248,60.3276967781045,58.7387816733792,60.2572930679907,1023765.25162512,0.0,1.0
2023-10-31,62.56,62.76,61.08,61.08,847392,61.6870602901898,61.8842695622172,60.2277116771865,60.2277116771865,859383.528257234,0.0,1.0
2023-11-01,62.56,62.88,61.57,61.92,548347,61.6870602901898,62.0025951254337,60.7108743936538,61.0559906197019,556106.712795577,0.0,1.0
2023-11-02,63.26,63.58,62.7,62.77,649238,62.3772927422859,62.6928275775298,61.825106780609,61.8941300258186,658425.431345434,0.0,1.0
2023-11-03,64.07,64.34,63.36,63.62,668217,63.1759902939971,63.4422228112342,62.4758973782996,62.7322694319353,677673.005057239,0.0,1.0
2023-11-06,64.44,64.53,63.51,63.8,717782,63.5408274472479,63.6295716196603,62.6238043323202,62.90975777676,727939.404289318,0.0,1.0
2023-11-07,64.39,64.61,63.92,64.36,431160,63.491525129241,63.7084553284712,63.0280833399765,63.4619437384369,437261.387933081,0.0,1.0
2023-11-08,64.05,64.775,63.68,64.69,377693,63.1562693667943,63.8711529778939,62.7914322135435,63.7873390372822,383037.771111905,0.0,1.0
2023-11-09,63.58,64.3013,63.17,64.15,483519,62.6928275775298,63.4040628170968,62.2885485698735,63.2548740028081,490361.325336337,0.0,1.0
2023-11-10,62.85,63.57,62.58,63.55,1357326,61.9730137346296,62.6829671139284,61.7067812173925,62.6632461867257,1376533.65487906,0.0,1.0
2023-11-13,63.4,64.5,63.015,63.06,636785,62.5153392327051,63.5999902288561,62.1357113840522,62.1800834702584,645796.207707038,0.0,1.0
2023-11-14,64.67,65.4451,63.93,63.93,702781,63.7676181100795,64.5319026438219,63.0379438035779,63.0379438035779,712726.123650149,0.0,1.0
2023-11-15,63.9,65.21,63.865,64.55,843891,63.0083624127737,64.3000831445536,62.9738507901689,63.649292546863,855832.985258919,0.0,1.0
2023-11-16,63.83,64.32,63.59,63.79,555057,62.9393391675641,63.4225018840314,62.7026880411312,62.8998973131586,562911.666671241,0.0,1.0
2023-11-17,64.33,64.6,64.03,64.25,426428,63.4323623476328,63.6985948648699,63.1365484395916,63.3534786388218,432462.424931644,0.0,1.0
2023-11-20,64.94,64.995,63.79,63.88,451209,64.0338506273165,64.0880831771241,62.8998973131586,62.988641485571,457594.103321035,0.0,1.0
2023-11-21,65.46,65.68,64.925,65.09,334897,64.5465947345879,64.7635249338182,64.0190599319145,64.1817575813371,339636.160670343,0.0,1.0
2023-11-22,66.06,66.195,65.61,65.82,341468,65.1382225506703,65.2713388092888,64.6945016886085,64.9015714242374,346300.147543216,0.0,1.0
2023-11-24,66.19,66.335,65.79,65.98,134354,65.2664085774882,65.4093852997081,64.8719900334333,65.0593388418593,136255.256782543,0.0,1.0
2023-11-27,65.13,66.18,64.94,65.97,476811,64.2211994357426,65.2565481138868,64.0338506273165,65.049478378258,483558.399762873,0.0,1.0
2023-11-28,64.59,65.16,64.55,65.16,326803,63.6887344012685,64.2507808265467,63.649292546863,64.2507808265467,331427.62167338,0.0,1.0
2023-11-29,64.33,65.21,64.27,64.9,432450,63.4323623476328,64.3000831445536,63.3731995660245,63.9944087729111,438569.642851055,0.0,1.0
2023-11-30,65.17,65.25,63.775,64.24,558723,64.2606412901481,64.3395249989591,62.8851066177566,63.3436181752204,566629.544600925,0.0,1.0
2023-12-01,66.39,66.53,65.26,65.3,500301,65.4636178495156,65.6016643399349,64.3493854625605,64.388827316966,507380.80908319,0.0,1.0
2023-12-04,66.83,67.03,66.19,66.5,547111,65.8974782479761,66.0946875200035,65.2664085774882,65.5720829491307,554853.22203696,0.0,1.0
2023-12-05,65.47,66.79,65.38,66.58,421388,64.5564551981893,65.8580363935706,64.4677110257769,65.6509666579417,427351.103391653,0.0,1.0
2023-12-06,65.1,66.11,64.68,65.6,411817,64.1916180449385,65.1875248686772,63.7774785736809,64.6846412250072,417644.663221165,0.0,1.0
2023-12-07,64.99,65.13,64.27,65.06,472542,64.0831529453234,64.2211994357426,63.3731995660245,64.152176190533,479228.988720368,0.0,1.0
2023-12-08,64.8,65.028,64.15,64.9,674501,63.8958041368973,64.1206227070086,63.2548740028081,63.9944087729111,684045.930564642,0.0,1.0
2023-12-11,65.63,65.75,64.375,65.12,651760,64.7142226158113,64.8325481790278,63.476734433839,64.2113389721413,660983.120417628,0.0,1.0
2023-12-12,65.99,66.46,65.34,65.66,598603,65.0691993054607,65.5326410947252,64.4282691713715,64.7438040066154,607073.890437206,0.0,1.0
2023-12-13,66.97,67.34,65.87,65.97,737676,66.0355247383953,66.4003618916461,64.9508737422442,65.049478378258,748114.926256896,0.0,1.0
2023-12-14,67.52,68.28,67.355,67.58,986355,66.5778502364708,67.3272454701751,66.4151525870481,66.637013018079,1000313.00745601,0.0,1.0
2023-12-15,65.51,67.3,65.33,67.09,1886684,64.5958970525948,66.3609200372406,64.4184087077701,66.1538503016118,1913382.65245184,0.0,1.0
2023-12-18,65.97,66.256,65.39,65.71,603803,65.049478378258,65.3314876372572,64.4775714893783,64.7931063246223,612347.47615307,0.0,1.0
2023-12-19,66.72,66.829,66.0974,66.26,492739,65.789013148361,65.8964922016159,65.1751006845395,65.3354318226978,499711.798471004,0.0,1.0
2023-12-20,65.81,66.71,65.8,66.49,480108,64.891710960636,65.7791526847596,64.8818504970346,65.5622224855294,486902.05593695,0.0,1.0
2023-12-21,66.52,66.67,65.955,66.1,364751,65.5918038763335,65.7397108303541,65.0346876828559,65.1776644050758,369912.627585998,0.0,1.0
2023-12-22,67.18,67.45,66.63,66.84,438450,66.2425944740241,66.5088269912612,65.7002689759486,65.9073387115774,444654.549446283,0.0,1.0
2023-12-26,67.46,67.9,67.0,67.18,275085,66.5186874548625,66.952547853323,66.0651061291994,66.2425944740241,278977.755124714,0.0,1.0
2023-12-27,67.55,67.825,67.44,67.59,424337,66.6074316272749,66.8785943763127,66.4989665276598,66.6468734816804,430341.834983207,0.0,1.0
2023-12-28,67.24,67.86,66.95,67.3,362130,66.3017572556323,66.9131059989175,66.0158038111925,66.3609200372406,367254.537554983,0.0,1.0
2023-12-29,66.72,67.27,66.364,67.17,431833,65.9369201023815,66.4804648574222,65.5850984063916,66.3816385383239,436961.534073221,0.15,1.0
2024-01-02,67.16,67.19,65.99,66.0,520507,66.371755906414,66.4014038021435,65.215487972964,65.2253706048738,526688.644026394,0.0,1.0
2024-01-03,67.1,67.305,66.55,67.01,509787,66.3124601149551,66.5150540691066,65.7689153599144,66.2235164277666,515841.331187252,0.0,1.0
2024-01-04,66.88,67.53,66.36,67.07,781762,66.0950422129388,66.7374132870777,65.5811453536277,66.2828122192256,791046.360051568,0.0,1.0
2024-01-05,68.04,68.42,66.87,66.98,1040097,67.241427514479,67.6169675270525,66.085159581029,66.1938685320371,1052449.39757951,0.0,1.0
2024-01-08,68.02,68.495,67.12,68.09,429924,67.2216622506594,67.6910872663763,66.3322253787747,67.2908406740282,435029.862411847,0.0,1.0
2024-01-09,68.26,68.41,67.43,67.85,361588,67.4588454164953,67.6070848951427,66.6385869679794,67.0536575081923,365882.290567112,0.0,1.0
2024-01-10,68.46,68.955,68.15,68.15,422123,67.6564980546919,68.1456883342284,67.3501364654872,67.3501364654872,427136.216193737,0.0,1.0
2024-01-11,68.89,69.05,68.05,68.38,441236,68.0814512268145,68.2395733373718,67.2513101463888,67.5774369994132,446476.205960016,0.0,1.0
2024-01-12,68.94,70.0,68.57,69.2,641313,68.1308643863637,69.1784233688056,67.7652070057,68.3878128160192,648929.359963456,0.0,1.0
2024-01-16,71.45,71.5,67.94,68.74,1042523,70.6114049957308,70.66081815528,67.1426011953807,67.9332117481671,1054904.20923509,0.0,1.0
2024-01-17,69.79,71.835,69.72,71.34,452048,68.9708880986992,70.9918863242593,68.9017096753304,70.5026960447227,457416.611409343,0.0,1.0
2024-01-18,70.86,70.87,69.765,69.95,492440,70.0283297130509,70.0382123449607,68.9461815189246,69.1290102092564,498288.314786079,0.0,1.0
2024-01-19,70.46,71.0,69.99,71.0,388087,69.6330244366577,70.1666865597885,69.1685407368957,70.1666865597885,392695.997929463,0.0,1.0
2024-01-22,70.97,71.43,70.72,70.77,360994,70.137038664059,70.5916397319112,69.8899728663133,69.9393860258624,365281.236105689,0.0,1.0
2024-01-23,70.77,71.0,70.21,71.0,336848,69.9393860258624,70.1666865597885,69.385958638912,70.1666865597885,340848.473436482,0.0,1.0
2024-01-24,70.54,70.975,70.17,70.96,387699,69.7120854919364,70.1419799800139,69.3464281112727,70.1271560321492,392303.389964763,0.0,1.0
2024-01-25,71.19,71.19,69.95,70.79,511027,70.3544565660753,70.3544565660753,69.1290102092564,69.9591512896821,517096.057672377,0.0,1.0
2024-01-26,71.68,72.09,70.82,71.56,543003,70.8387055296569,71.2438934379599,69.9887991854116,70.720113946739,549451.810969428,0.0,1.0
2024-01-29,71.6,71.665,70.74,71.24,638616,70.7596444743783,70.8238815817922,69.909738130133,70.4038697256244,646200.32985831,0.0,1.0
2024-01-30,71.87,72.215,71.51,72.03,406061,71.0264755359437,71.3674263368328,70.6707007871898,71.1845976465009,410883.460706583,0.0,1.0
2024-01-31,71.04,72.99,71.02,72.43,464993,70.2062170874278,72.1333303098446,70.1864518236082,71.5799029228941,470515.348788326,0.0,1.0
2024-02-01,73.0,73.379,70.88,70.88,765068,72.1432129417544,72.5177646911369,70.0480949768706,70.0480949768706,774154.09880748,0.0,1.0
2024-02-02,72.28,73.28,71.96,72.58,482757,71.4316634442467,72.4199266352296,71.1154192231321,71.7281424015416,488490.317563932,0.0,1.0
2024-02-05,71.82,72.475,70.83,72.23,705458,70.9770623763945,71.6243747664883,69.9986818173214,71.3822502846975,713836.15866371,0.0,1.0
2024-02-06,72.19,72.55,71.785,71.79,502195,71.3427197570582,71.6984945058121,70.9424731647101,70.947414480665,508159.167094458,0.0,1.0
2024-02-07,72.76,73.6525,71.99,72.27,805422,71.9060297759185,72.7880546738708,71.1450671188616,71.4217808123368,814987.350888703,0.0,1.0
2024-02-08,73.45,76.84,72.37,73.5,1992900,72.5879313776967,75.9381435951289,71.5206071314351,72.6373445372459,2016568.07435865,0.0,1.0
2024-02-09,72.93,74.17,72.42,74.17,738988,72.0740345183856,73.2994808752044,71.5700202909843,73.2994808752044,747764.367571957,0.0,1.0
2024-02-12,73.57,73.6,72.38,72.9,643685,72.7065229606147,72.7361708563441,71.530489763345,72.0443866226561,651329.530304355,0.0,1.0
2024-02-13,73.07,74.1,72.53,72.79,705931,72.2123913651232,73.2303024518356,71.6787292419924,71.935677671648,714314.776105213,0.0,1.0
2024-02-14,73.35,73.68,72.57,73.41,591760,72.4891050585984,72.8152319116228,71.7182597696317,72.5484008500574,598787.858739765,0.0,1.0
2024-02-15,73.78,74.4,73.35,73.73,394788,72.9140582307211,73.5267814091305,72.4891050585984,72.8646450711719,399476.580330124,0.0,1.0
2024-02-16,73.55,74.135,73.135,73.77,451995,72.686757696795,73.26489166352,72.2766284725371,72.9041755988112,457362.981970867,0.0,1.0
2024-02-20,74.01,74.27,73.02,73.27,554830,73.1413587646472,73.3983071943027,72.162978205574,72.4100440033198,561419.270759402,0.0,1.0
2024-02-21,74.53,74.76,73.74,73.76,735581,73.6552556239583,73.8825561578844,72.8745277030818,72.8942929669014,744316.905366457,0.0,1.0
2024-02-22,74.16,74.8,73.92,74.53,891008,73.2895982432946,73.9220866855237,73.0524150774587,73.6552556239583,901589.787143437,0.0,1.0
2024-02-23,75.25,75.765,74.16,74.3,677437,74.366805121466,74.8757606648222,73.2895982432946,73.4279550900322,685482.375728488,0.0,1.0
2024-02-26,75.39,75.85,74.8,75.37,596114,74.5051619682036,74.9597630360558,73.9220866855237,74.485396704384,603193.567704468,0.0,1.0
2024-02-27,75.34,75.895,75.04,75.28,417201,74.4557488086545,75.00423487965,74.1592698513596,74.3964530171955,422155.76154875,0.0,1.0
2024-02-28,74.72,75.65,74.49,75.29,417342,73.843025630245,74.7621103978592,73.615725096319,74.4063356491053,422298.436092624,0.0,1.0
2024-02-29,74.4,75.17,73.68,74.99,865916,73.5267814091305,74.2877440661874,72.8152319116228,74.1098566918104,876199.789591223,0.0,1.0
2024-03-01,74.2,74.87,73.82,74.43,613763,73.3291287709339,73.9912651088925,72.9535887583604,73.55642930486,621052.170717342,0.0,1.0
2024-03-04,74.86,75.39,74.285,74.32,544241,73.9813824769826,74.5051619682036,73.4131311421675,73.4477203538519,550704.513702157,0.0,1.0
2024-03-05,74.8,75.4,74.475,75.18,459663,73.9220866855237,74.5150446001134,73.6009011484542,74.2976266980972,465122.048654685,0.0,1.0
2024-03-06,76.6,76.63,74.9,75.35,791266,75.700960429293,75.7306083250224,74.020913004622,74.4656314405643,800663.231434329,0.0,1.0
2024-03-07,77.37,78.115,77.16,77.35,614102,76.4619230863498,77.1981791636321,76.2543878162434,76.4421578225302,621395.196748356,0.0,1.0
2024-03-08,76.45,77.585,76.2575,77.38,429966,75.5527209506455,76.6743996724112,75.3624802863813,76.4718057182596,435072.36121215,0.0,1.0
2024-03-11,75.77,76.35,75.47,76.2,376151,74.8807019807771,75.4538946315472,74.5842230234822,75.3056551528998,380618.243633942,0.0,1.0
2024-03-12,76.95,76.96,75.32,75.53,584678,76.046852546137,76.0567351780468,74.4359835448348,74.6435188149412,591621.751507787,0.0,1.0
2024-03-13,76.12,78.03,75.83,76.93,682644,75.2265940976212,77.1141767923986,74.9399977722361,76.0270872823173,690751.215089813,0.0,1.0
2024-03-14,75.11,76.2492,74.3001,75.77,527878,74.2284482747284,75.3542777018962,73.4280539163513,74.8807019807771,534147.183479501,0.0,1.0
2024-03-15,74.75,75.185,74.27,74.49,1382827,73.8726735259745,74.3025680140521,73.3983071943027,73.615725096319,1399249.72681076,0.0,1.0
2024-03-18,75.99,76.46,74.45,74.75,832920,75.0981198827934,75.5626035825553,73.5761945686797,73.8726735259745,842811.922572537,0.0,1.0
2024-03-19,77.26,77.43,76.11,76.11,695233,76.3532141353417,76.5212188778088,75.2167114657113,75.2167114657113,703489.724542421,0.0,1.0
2024-03-20,76.67,77.45,76.12,77.45,580898,75.7701388526618,76.5409841416285,75.2265940976212,76.5409841416285,587796.859480552,0.0,1.0
2024-03-21,77.3,77.725,76.625,76.81,548491,76.392744662981,76.8127565191488,75.7256670090675,75.9084956993994,555004.987542302,0.0,1.0
2024-03-22,76.51,77.75,76.435,77.31,689457,75.6120167421045,76.8374630989233,75.5378970027808,76.4026272948908,697645.127624615,0.0,1.0
2024-03-25,76.14,76.975,76.12,76.7,465270,75.2463593614408,76.0715591259116,75.2265940976212,75.7997867483913,470795.638495083,0.0,1.0
2024-03-26,76.74,76.86,76.11,76.25,410258,75.8393172760306,75.9579088589485,75.2167114657113,75.3550683124489,415130.305108251,0.0,1.0
2024-03-27,77.71,77.91,77.09,77.47,444070,76.797932571284,76.9955852094806,76.1852093928746,76.5607494054481,449343.863104244,0.0,1.0
2024-03-28,82.58,83.73,80.19,80.19,1859934,81.7590137900184,82.8975808263289,79.3927744710774,79.3927744710774,1878610.59716882,0.15,1.0
2024-04-01,83.23,83.36,81.075,81.97,1367106,82.4025516801069,82.5312592581246,80.2689760598903,81.1550782316276,1380833.8462833,0.0,1.0
2024-04-02,82.0,82.745,81.18,82.64,848472,81.1847799804009,81.9223734082716,80.3729321805969,81.818417287565,856991.963478823,0.0,1.0
2024-04-03,82.2,83.12,81.86,81.86,953045,81.3827916388897,82.2936452679381,81.0461718194587,81.0461718194587,962615.037188823,0.0,1.0
2024-04-04,81.0,82.85,80.93,82.57,587012,80.194721687957,82.0263295289782,80.1254176074859,81.7491132070939,592906.50306154,0.0,1.0
2024-04-05,83.36,83.41,80.92,80.93,867088,82.5312592581246,82.5807621727468,80.1155170245615,80.1254176074859,875794.896742527,0.0,1.0
2024-04-08,82.31,83.165,82.24,82.85,630876,81.4916980510585,82.3381978910981,81.4223939705874,82.0263295289782,637210.96506622,0.0,1.0
2024-04-09,81.95,82.665,81.28,82.41,548072,81.1352770657787,81.8431687448761,80.4719380098413,81.5907038803029,553575.485587934,0.0,1.0
2024-04-10,81.57,81.75,80.53,81.21,652336,80.75905491465,80.9372654072899,79.7293942905083,80.4026339293702,658886.45646282,0.0,1.0
2024-04-11,81.66,81.905,81.08,81.73,489804,80.84816016097,81.0907244426187,80.2739263513525,80.917464241441,494722.385275862,0.0,1.0
2024-04-12,80.49,81.89,80.47,81.58,611053,79.6897919588106,81.0758735682321,79.6699907929617,80.7689554975744,617188.911666649,0.0,1.0
2024-04-15,80.73,81.75,80.22,81.18,563356,79.9274059489971,80.9372654072899,79.4224762198507,80.3729321805969,569012.960448401,0.0,1.0
2024-04-16,79.97,81.41,79.33,81.05,721965,79.1749616467397,80.600645587859,78.5413243395756,80.2442246025792,729214.638683408,0.0,1.0
2024-04-17,79.69,81.01,79.43,80.4,644075,78.8977453248554,80.2046222708814,78.64033016882,79.6006867124906,650542.50332082,0.0,1.0
2024-04-18,78.62,79.81,78.53,79.32,769242,77.8383829519405,79.0165523199487,77.7492777056205,78.5314237566512,776966.372455869,0.0,1.0
2024-04-19,79.22,79.5,78.65,78.65,784352,78.4324179274068,78.7096342492911,77.8680847007138,77.8680847007138,792228.100088797,0.0,1.0
2024-04-22,80.33,81.065,79.255,79.69,619688,79.5313826320196,80.2590754769658,78.4670699676423,78.8977453248554,625910.620343706,0.0,1.0
2024-04-23,82.46,82.49,80.49,80.77,695644,81.6402067949251,81.6699085436984,79.6897919588106,79.9670082806949,702629.335372602,0.0,1.0
2024-04-24,82.8,83.62,82.23,82.35,1216634,81.976826614356,82.78867441416,81.412493387663,81.5313003827563,1228850.87603963,0.0,1.0
2024-04-25,82.73,85.84,81.45,85.25,1488277,81.907522533885,84.9866038233855,80.6402479195567,84.4024694308436,1503221.58943415,0.0,1.0
2024-04-26,82.47,83.17,82.09,82.32,706619,81.6501073778495,82.3431481825603,81.2738852267209,81.5015986339829,713714.541247611,0.0,1.0
2024-04-29,83.64,83.92,82.6655,82.77,537945,82.8084755800089,83.0856919018932,81.8436637740223,81.9471248655827,543346.794936799,0.0,1.0
2024-04-30,83.38,83.9,82.75,83.52,764374,82.5510604239735,83.0658907360443,81.9273236997338,82.6896685849156,772049.4902509,0.0,1.0
2024-05-01,82.88,84.07,82.815,82.83,543838,82.0560312777515,83.2342006457598,81.9916774887427,82.0065283631293,549298.969717794,0.0,1.0
2024-05-02,83.42,83.72,82.3815,83.22,465428,82.5906627556712,82.8876802434044,81.5624872189682,82.3926510971825,470101.612755662,0.0,1.0
2024-05-03,83.21,84.08,82.83,83.73,601904,82.382750514258,83.2441012286842,82.0065283631293,82.8975808263289,607948.041639273,0.0,1.0
2024-05-06,84.51,84.54,83.045,83.6,452429,83.6698262944351,83.6995280432084,82.2193908960048,82.7688732483112,456972.082808579,0.0,1.0
2024-05-07,85.88,86.6,84.93,85.15,973785,85.0262061550833,85.7390481256429,84.0856507772616,84.3034636015992,983563.29867836,0.0,1.0
2024-05-08,85.29,85.855,84.87,85.83,519265,84.4420717625414,85.0014546977722,84.0262472797149,84.9767032404611,524479.219014689,0.0,1.0
2024-05-09,86.37,86.52,85.0,85.2,503823,85.5113347183808,85.6598434622474,84.1549548577326,84.3529665162214,508882.157591283,0.0,1.0
2024-05-10,86.53,86.717,85.83,86.44,719298,85.6697440451718,85.8548849458588,84.9767032404611,85.5806387988519,726520.857902666,0.0,1.0
2024-05-13,86.18,86.89,85.78,86.57,477290,85.3232236428165,86.0261650304516,84.9272003258389,85.7093463768696,482082.725474509,0.0,1.0
2024-05-14,86.85,87.04,85.86,86.64,549984,85.9865626987539,86.1746737743182,85.0064049892344,85.7786504573406,555506.685007798,0.0,1.0
2024-05-15,87.09,87.94,87.04,87.2,425238,86.2241766889404,87.0657262375177,86.1746737743182,86.3330831011092,429508.043360073,0.0,1.0
2024-05-16,85.44,87.2999,85.1,86.78,654919,84.5905805064079,86.4319899245244,84.253960686977,85.9172586182828,661495.393754405,0.0,1.0
2024-05-17,85.45,85.56,84.79,85.43,355324,84.6004810893324,84.7093875015012,83.9470426163194,84.5806799234835,358891.999301272,0.0,1.0
2024-05-20,86.11,86.14,85.28,85.71,288277,85.2539195623454,85.2836213111187,84.4321711796169,84.8578962453678,291171.744330732,0.0,1.0
2024-05-21,85.8,86.235,85.31,86.15,254689,84.9470014916878,85.3776768489009,84.4618729283902,85.2935218940431,257246.469166287,0.0,1.0
2024-05-22,85.35,86.09,85.21,85.71,305227,84.501475260088,85.2341183964965,84.3628670991458,84.8578962453678,308291.948392818,0.0,1.0
2024-05-23,84.55,85.505,84.52,85.16,340691,83.7094286261329,84.6549342954168,83.6797268773595,84.3133641845236,344112.061481774,0.0,1.0
2024-05-24,84.49,85.4558,84.43,85.37,408899,83.6500251285862,84.6062234274286,83.5906216310396,84.5212764259369,413004.974677452,0.0,1.0
2024-05-28,83.47,84.5287,83.39,84.14,438841,82.6401656702934,83.6883403845038,82.5609610068979,83.3035047262309,443247.638395858,0.0,1.0
2024-05-29,84.23,84.64,82.8,82.91,590849,83.3926099725508,83.7985338724528,81.976826614356,82.0857330265248,596782.032441258,0.0,1.0
2024-05-30,85.61,85.77,84.32,84.32,434627,84.7588904161234,84.9172997429144,83.4817152188708,83.4817152188708,438991.32335647,0.0,1.0
2024-05-31,86.39,86.4,84.93,85.65,545749,85.5311358842297,85.5410364671541,84.0856507772616,84.7984927478212,551229.159096121,0.0,1.0
2024-06-03,83.59,86.23,83.22,85.93,1012459,82.7589726653867,85.3727265574387,82.3926510971825,85.0757090697055,1022625.64510297,0.0,1.0
2024-06-04,84.5,84.95,83.23,83.23,469207,83.6599257115107,84.1054519431104,82.4025516801069,82.4025516801069,473918.5597262,0.0,1.0
2024-06-05,86.01,86.72,84.66,84.71,567690,85.154913733101,85.8578551207362,83.8183350383017,83.8678379529239,573390.4804723,0.0,1.0
2024-06-06,85.27,85.89,84.95,85.72,494263,84.4222705966925,85.0361067380077,84.1054519431104,84.8677968282922,499226.160491959,0.0,1.0
2024-06-07,84.85,85.52,84.7,84.87,249035,84.006446113866,84.6697851698035,83.8579373699995,84.0262472797149,251535.694312775,0.0,1.0
2024-06-10,85.96,86.345,83.98,84.0,610857,85.1054108184788,85.4865832610697,83.1450953994398,83.1648965652887,616990.943525282,0.0,1.0
2024-06-11,84.57,85.59,84.49,85.59,387269,83.7292297919817,84.7390892502745,83.6500251285862,84.7390892502745,391157.776219463,0.0,1.0
2024-06-12,85.38,85.87,84.52,85.4,731628,84.5311770088613,85.0163055721588,83.6797268773595,84.5509781747102,738974.670061103,0.0,1.0
2024-06-13,84.93,85.29,83.875,85.29,580218,84.0856507772616,84.4420717625414,83.0411392787332,84.4420717625414,586044.280855179,0.0,1.0
2024-06-14,84.3,84.66,83.85,84.42,453727,83.4619140530219,83.8183350383017,83.0163878214221,83.5807210481152,458283.116724366,0.0,1.0
2024-06-17,85.32,85.34,83.554,83.9,630913,84.4717735113147,84.4915746771636,82.7233305668587,83.0658907360443,637248.336603111,0.0,1.0
2024-06-18,85.36,85.475,84.46,85.4,752965,84.5113758430124,84.6252325466435,83.6203233798129,84.5509781747102,760525.92634858,0.0,1.0
2024-06-20,84.48,85.63,83.8,84.94,521683,83.6401245456618,84.7786915819723,82.9668849067999,84.095551360186,526921.499452572,0.0,1.0
2024-06-21,84.86,85.47,84.59,84.88,1399230,84.0163466967905,84.6202822551813,83.7490309578306,84.0361478626394,1413280.42063671,0.0,1.0
2024-06-24,85.35,86.23,84.91,84.95,459631,84.501475260088,85.3727265574387,84.0658496114127,84.1054519431104,464246.401962274,0.0,1.0
2024-06-25,84.87,85.8,84.695,85.45,496808,84.0262472797149,84.9470014916878,83.8529870785372,84.6004810893324,501796.716205116,0.0,1.0
2024-06-26,84.59,84.92,83.9,84.53,474437,83.7490309578306,84.0757501943371,83.0658907360443,83.689627460284,479201.076967776,0.0,1.0
2024-06-27,85.86,86.03,83.21,84.59,712355,85.0064049892344,85.1747148989499,82.382750514258,83.7490309578306,719508.139507205,0.0,1.0
2024-06-28,85.79,86.87,84.98,85.91,1001838,84.9371009087633,86.0063638646027,84.1351536918838,85.0559079038566,1011897.99393227,0.0,1.0
2024-07-01,85.36,87.17,85.19,85.92,975696,84.659884586879,86.4550391218164,84.4912789123269,85.2152915148154,983764.754303811,0.15,1.0
2024-07-02,85.57,85.79,84.9,85.65,648446,84.8681621848552,85.0863577636874,84.2036574675027,84.9475060317033,653808.481196283,0.0,1.0
2024-07-03,86.04,86.21,84.87,85.64,547774,85.3343072850875,85.5029129596397,84.1739035249347,84.9375880508472,552303.949717961,0.0,1.0
2024-07-05,85.25,85.82,84.515,85.49,860585,84.550786797463,85.1161117062554,83.8218152045464,84.7888183380071,867701.816019072,0.0,1.0
2024-07-08,83.97,85.78,83.96,85.54,478083,83.281285247894,85.0764397828313,83.271367267038,84.8384082422872,482036.62312014,0.0,1.0
2024-07-09,83.97,84.54,83.68,84.11,412600,83.281285247894,83.8466101566864,82.9936638030698,83.4201369798781,416012.095597145,0.0,1.0
2024-07-10,84.77,85.35,84.24,84.45,503386,84.0747237163746,84.649966606023,83.5490707310062,83.7573483289824,507548.872404907,0.0,1.0
2024-07-11,85.9,85.98,84.54,85.2,1038798,85.1954555531034,85.2747993999515,83.8466101566864,84.5011968931829,1047388.59157083,0.0,1.0
2024-07-12,86.54,87.59,86.11,86.35,482385,85.8302063278879,86.8715943177687,85.4037331510796,85.6417646916238,486374.199550724,0.0,1.0
2024-07-15,85.49,87.2446,85.46,86.31,474095,84.7888183380071,86.5290272590022,84.7590643954391,85.6020927681997,478015.643388581,0.0,1.0
2024-07-16,87.14,87.28,86.075,86.08,323953,86.4252851792483,86.5641369112325,85.3690202180836,85.3739792085116,326632.00776777,0.0,1.0
2024-07-17,86.84,88.35,86.82,87.2,374294,86.1277457535681,87.6253608628252,86.1079097918561,86.4847930643844,377389.314855642,0.0,1.0
2024-07-18,85.27,87.6699,85.23,86.55,457875,84.570622759175,86.9508389848082,84.5309508357509,85.8401243087439,461661.508171456,0.0,1.0
2024-07-19,85.36,85.89,85.0,85.89,534945,84.659884586879,85.1855375722474,84.3028372760628,85.1855375722474,539368.857196352,0.0,1.0
2024-07-22,86.31,86.33,84.44,85.62,701229,85.6020927681997,85.6219287299118,83.7474303481264,84.9177520891352,707027.982994403,0.0,1.0
2024-07-23,86.75,87.48,85.915,87.03,562630,86.0384839258641,86.7624965283526,85.2103325243875,86.3161873898323,567282.805006839,0.0,1.0
2024-07-24,88.92,89.8,87.885,88.35,665401,88.1906857716177,89.0634680869463,87.1641747530209,87.6253608628252,670903.694673863,0.0,1.0
2024-07-25,90.64,91.01,89.04,89.4,756323,89.8965784788509,90.2635437705232,88.3097015418898,88.666748852706,762577.596166553,0.0,1.0
2024-07-26,91.61,91.96,90.795,91.05,573003,90.8586226218837,91.2057519518439,90.0503071821191,90.3032156939472,577741.58704181,0.0,1.0
2024-07-29,91.5,92.45,91.245,91.85,988427,90.7495248324676,91.6917330137883,90.4966163206394,91.0966541624278,996601.036390692,0.0,1.0
2024-07-30,92.73,92.89,91.03,91.59,1191243,91.9694364777565,92.1281241714526,90.2833797322352,90.8387866601716,1201094.27240773,0.0,1.0
2024-07-31,92.94,94.38,92.39,93.05,986089,92.1777140757326,93.6059033189977,91.6322251286522,92.2868118651487,994243.701733625,0.0,1.0
2024-08-01,93.02,94.2,92.29,92.95,1184832,92.2570579225807,93.4273796635896,91.5330453200922,92.1876320565886,1194630.25509102,0.0,1.0
2024-08-02,92.71,93.03,91.32,91.73,774213,91.9496005160445,92.2669759034367,90.5710011770594,90.9776383921557,780615.541853011,0.0,1.0
2024-08-05,89.67,90.65,88.15,90.08,1278558,88.9345343358182,89.9064964597069,87.4270012457051,89.3411715509145,1289131.34494061,0.0,1.0
2024-08-06,84.68,87.335,82.74,86.14,2039524,83.9854618886705,86.6186858059405,82.0613736026051,85.4334870936476,2056390.33751981,0.0,1.0
2024-08-07,84.99,86.4,84.6292,85.79,828379,84.2929192952068,85.6913545959038,83.935078545922,85.0863577636874,835229.480704477,0.0,1.0
2024-08-08,87.09,87.925,85.21,85.21,875155,86.3756952749683,87.2038466764449,84.5111148740389,84.5111148740389,882392.306161705,0.0,1.0
2024-08-09,85.72,87.18,85.64,86.87,759313,85.0169318976953,86.4649571026724,84.9375880508472,86.1574996961362,765592.32269548,0.0,1.0
2024-08-12,86.86,87.14,85.55,85.55,651813,86.1475817152801,86.4252851792483,84.8483262231432,84.8483262231432,657203.325417989,0.0,1.0
2024-08-13,87.02,87.26,85.92,87.19,659429,86.3062694089763,86.5443009495204,85.2152915148154,86.4748750835284,664882.307773945,0.0,1.0
2024-08-14,86.98,87.82,86.87,87.12,280851,86.2665974855522,87.0997078774569,86.1574996961362,86.4054492175363,283173.565343078,0.0,1.0
2024-08-15,89.3,89.59,87.3584,88.26,505718,88.5675690441459,88.8551904889702,86.6418938811436,87.5360990351212,509900.157443522,0.0,1.0
2024-08-16,88.62,89.585,88.405,89.46,426000,87.8931463459375,88.8502314985422,87.6799097575333,88.7262567378421,429522.910141502,0.0,1.0
2024-08-19,88.6,88.9,87.925,88.48,731624,87.8733103842254,88.1708498099057,87.2038466764449,87.7542946139533,737674.341806025,0.0,1.0
2024-08-20,88.63,89.1,88.05,88.66,684119,87.9030643267934,88.3692094270258,87.327821437145,87.9328182693615,689776.487706795,0.0,1.0
2024-08-21,89.41,89.57,88.38,88.81,462421,88.676666833562,88.8353545272581,87.6551148053933,88.0815879822016,466245.102419117,0.0,1.0
2024-08-22,89.9,90.45,89.43,90.04,415760,89.1626478955064,89.7081368425868,88.696502795274,89.3014996274905,419198.227982232,0.0,1.0
2024-08-23,91.48,91.65,90.05,90.1,542860,90.7296888707556,90.8982945453077,89.3114176083465,89.3610075126265,547349.312205201,0.0,1.0
2024-08-26,90.93,92.16,90.91,91.68,338880,90.1841999236752,91.4041115689641,90.1643639619631,90.9280484878757,341682.450208339,0.0,1.0
2024-08-27,91.29,91.86,90.52,90.79,310209,90.5412472344914,91.1065721432838,89.7775627085788,90.045348191691,312774.348432125,0.0,1.0
2024-08-28,91.55,91.84,90.77,91.42,415391,90.7991147367476,91.0867361815718,90.025512229979,90.6701809856195,418826.176447392,0.0,1.0
2024-08-29,91.62,92.17,91.12,92.0,366181,90.8685406027397,91.4140295498201,90.3726415599393,91.2454238752679,369209.222437853,0.0,1.0
2024-08-30,93.05,93.21,90.94,91.58,601343,92.2868118651487,92.4454995588448,90.1941179045312,90.8288686793156,606315.951533384,0.0,1.0
2024-09-03,93.26,93.26,92.21,93.0,481297,92.4950894631249,92.4950894631249,91.4537014732441,92.2372219608687,485277.202071302,0.0,1.0
2024-09-04,93.61,93.7,92.74,92.94,498102,92.8422187930851,92.9314806207892,91.9793544586125,92.1777140757326,502221.175087565,0.0,1.0
2024-09-05,93.39,93.9,93.075,93.6,373448,92.624023214253,93.1298402379093,92.3116068172887,92.8323008122291,376536.318653811,0.0,1.0
2024-09-06,91.66,94.22,91.48,93.64,382700,90.9082125261637,93.4472156253016,90.7296888707556,92.8719727356532,385864.830307871,0.0,1.0
2024-09-09,91.37,92.22,90.86,91.9,516568,90.6205910813395,91.4636194541001,90.1147740576831,91.1462440667079,520839.884145482,0.0,1.0
2024-09-10,91.67,92.895,90.54,91.47,530641,90.9181305070197,92.1330831618806,89.7973986702909,90.7197708898996,535029.264226284,0.0,1.0
2024-09-11,91.71,91.88,90.43,91.1,304752,90.9578024304437,91.1264081049958,89.6883008808748,90.3528055982273,307272.220449397,0.0,1.0
2024-09-12,92.6,92.62,91.05,91.61,304758,91.8405027266284,91.8603386883404,90.3032156939472,90.8586226218837,307278.27006785,0.0,1.0
2024-09-13,93.25,93.68,92.87,93.0,332152,92.4851714822689,92.9116446590772,92.1082882097406,92.2372219608687,334898.811383381,0.0,1.0
2024-09-16,93.63,94.59,93.52,93.75,341439,92.8620547547971,93.8141809169739,92.7529569653811,92.9810705250692,344262.612478414,0.0,1.0
2024-09-17,91.32,94.41,91.22,94.03,701883,90.5710011770594,93.6356572615657,90.4718213684994,93.2587739890374,707687.391405747,0.0,1.0
2024-09-18,92.45,93.54,90.72,91.57,464338,91.6917330137883,92.7727929270931,89.975922325699,90.8189506984596,468177.955514753,0.0,1.0
2024-09-19,92.06,93.61,91.94,93.19,582536,91.304931760404,92.8422187930851,91.1859159901319,92.4256635971328,587353.422493404,0.0,1.0
2024-09-20,92.65,92.71,90.87,91.91,1467764,91.8900926309084,91.9496005160445,90.1246920385391,91.1561620475639,1479902.02976745,0.0,1.0
2024-09-23,92.82,93.59,91.84,93.06,545434,92.0586983054605,92.8223828313731,91.0867361815718,92.2967298460047,549944.598521409,0.0,1.0
2024-09-24,95.26,95.955,92.27,92.51,1257921,94.4786856343264,95.1679853038189,91.5132093583801,91.7512408989243,1268323.68227256,0.0,1.0
2024-09-25,96.75,96.93,95.545,95.8,958309,95.9564647818714,96.1349884372796,94.7613480887226,95.0142566005507,966233.968297636,0.0,1.0
2024-09-26,97.17,97.555,96.49,96.84,834843,96.3730199778238,96.7548622407801,95.6985972796153,96.0457266095755,841746.936317516,0.0,1.0
2024-09-27,96.01,97.08,94.87,97.0,793465,95.2225341985269,96.2837581501197,94.0918843809421,96.2044143032716,800026.750928233,0.0,1.0
2024-09-30,96.64,96.83,95.07,96.13,611144,95.8473669924554,96.0358086287195,94.2902439980622,95.341549968799,616198.003275864,0.0,1.0
2024-10-01,95.74,96.18,95.32,96.18,350875,95.1233543899668,95.5605204222583,94.7060595409613,95.5605204222583,353149.578412504,0.17,1.0
2024-10-02,95.09,96.04,94.93,95.21,282231,94.4775409331726,95.4214221392565,94.3185714668848,94.5967680328885,284060.58757375,0.0,1.0
2024-10-03,94.73,95.27,94.29,95.14,419599,94.119859634025,94.6563815827464,93.6826936017336,94.5272188913875,422319.087858378,0.0,1.0
2024-10-04,94.5,95.3,94.14,95.28,426967,93.8913410262363,94.6861883576754,93.5336597270888,94.6663171743894,429734.851574069,0.0,1.0
2024-10-07,94.11,94.93,93.86,94.21,480395,93.5038529521598,94.3185714668848,93.2554631610851,93.6032088685897,483509.203338724,0.0,1.0
2024-10-08,93.42,94.51,93.25,94.51,434016,92.8182971287936,93.9012766178793,92.6493920708628,93.9012766178793,436829.547343873,0.0,1.0
2024-10-09,94.19,94.5525,93.145,93.18,528853,93.5833376853037,93.943502882362,92.5450683586114,92.5798429293619,532281.33663609,0.0,1.0
2024-10-10,93.57,94.76,92.93,93.88,405087,92.9673310034384,94.149666408954,92.3314531382872,93.2753343443711,407713.012526929,0.0,1.0
2024-10-11,95.97,96.2,94.16,94.46,566041,95.3518729977555,95.5803916055443,93.5535309103747,93.8515986596644,569710.411155518,0.0,1.0
2024-10-14,96.3,96.71,95.63,96.05,266926,95.6797475219742,96.0871067793367,95.014062881894,95.4313577308995,268656.37154923,0.0,1.0
2024-10-15,96.33,97.46,95.74,95.74,310113,95.7095542969031,96.8322761525608,95.1233543899668,95.1233543899668,312123.33512002,0.0,1.0
2024-10-16,97.37,98.74,96.57,96.68,489845,96.7428558277739,98.1040318828632,95.9480084963348,96.0573000044077,493020.463804697,0.0,1.0
2024-10-17,96.89,97.6178,96.84,96.84,343936,96.2659474289105,96.9890597886871,96.2162694706955,96.2162694706955,346165.59572749,0.0,1.0
2024-10-18,97.19,97.75,96.44,96.62,770053,96.5640151782001,97.1204083102074,95.818845804976,95.9976864545498,775044.937100916,0.0,1.0
2024-10-21,95.75,97.91,95.64,97.16,538801,95.1332899816098,97.2793777764952,95.0239984735369,96.5342084032711,542293.82543138,0.0,1.0
2024-10-22,95.49,95.91,95.125,95.64,439597,94.8749645988921,95.2922594478976,94.5123155039231,95.0239984735369,442446.726673036,0.0,1.0
2024-10-23,95.66,96.15,95.17,95.39,355888,95.0438696568229,95.5307136473293,94.5570256663165,94.7756086824622,358195.07563112,0.0,1.0
2024-10-24,94.66,96.08,94.65,95.71,414077,94.0503104925241,95.4611645058284,94.0403749008811,95.0935476150379,416761.291001965,0.0,1.0
2024-10-25,93.46,93.75,91.93,92.99,893533,92.8580394953656,93.1461716530122,91.3378939739884,92.3910666881451,899325.407189625,0.0,1.0
2024-10-28,93.09,94.985,92.77,93.72,1279460,92.490422604575,94.3732172209212,92.1724836719994,93.1163648780833,1287754.21331147,0.0,1.0
2024-10-29,100.0,102.355,98.04,100.5,2378606,99.3559164298797,101.695748261803,97.4085404678541,99.8526960120291,2394025.52507147,0.0,1.0
2024-10-30,101.34,101.56,99.08,99.78,1205650,100.68728571004,100.905868726186,98.4418419987248,99.137333413734,1213465.73341799,0.0,1.0
2024-10-31,99.46,102.2,99.42,100.64,863298,98.8193944811584,101.541746591337,98.7796521145864,99.9917942950309,868894.406111458,0.0,1.0
2024-11-01,98.91,100.825,98.65,100.22,771681,98.272936940794,100.175602740426,98.0146115580763,99.5744994460254,776683.490755795,0.0,1.0
2024-11-04,100.23,100.84,98.91,98.91,867785,99.5844350376684,100.190506127891,98.272936940794,98.272936940794,873410.493488265,0.0,1.0
2024-11-05,101.34,102.04,99.58,100.08,631627,100.68728571004,101.382777125049,98.9386215808742,99.4354011630236,635721.578237135,0.0,1.0
2024-11-06,101.91,103.64,99.41,102.0,859959,101.25361443369,102.972471787927,98.7697165229434,101.343034758477,865533.760746818,0.0,1.0
2024-11-07,103.53,103.89,102.06,102.3,693737,102.863180279854,103.220861579002,101.402648308335,101.641102507767,698234.21183942,0.0,1.0
2024-11-08,103.2,104.53,102.9,104.12,620628,102.535305755636,103.856739444153,102.237238006346,103.449380186791,624651.276240813,0.0,1.0
2024-11-11,103.28,104.55,103.24,103.59,376324,102.61479048878,103.876610627439,102.575048122208,102.922793829712,378763.553819756,0.0,1.0
2024-11-12,102.61,103.685,101.705,103.5,665318,101.9491058487,103.017181950321,101.049934805009,102.833373504926,669630.983142855,0.0,1.0
2024-11-13,102.69,103.75,102.62,103.06,477324,102.028590581843,103.081763296,101.959041440343,102.396207472634,480418.295307933,0.0,1.0
2024-11-14,101.21,103.15,101.016,102.54,540561,100.558123018681,102.485627797421,100.365372540807,101.879556707199,544065.234788007,0.0,1.0
2024-11-15,98.85,101.55,98.63,101.14,867683,98.2133233909361,100.895933134543,97.9947403747904,100.48857387718,873307.832264187,0.0,1.0
2024-11-18,99.23,99.985,98.89,99.13,679535,98.5908758733696,99.3410130424152,98.253065757508,98.4915199569398,683940.146110555,0.0,1.0
2024-11-19,99.1,99.27,97.57,98.44,520624,98.4617131820108,98.6306182399416,96.9415676606336,97.8059641335736,523998.991411276,0.0,1.0
2024-11-20,98.93,99.68,98.29,99.28,678090,98.29280812408,99.0379774973041,97.6569302589288,98.6405538315846,682485.778769462,0.0,1.0
2024-11-21,99.4,99.65,98.09,98.48,695862,98.7597809313004,99.0081707223751,97.458218426069,97.8457065001455,700372.987341025,0.0,1.0
2024-11-22,101.12,101.22,99.1,99.43,776089,100.468702693894,100.568058610324,98.4617131820108,98.7895877062294,781120.066008074,0.0,1.0
2024-11-25,102.0,102.76,101.04,101.04,768391,101.343034758477,102.098139723344,100.38921796075,100.38921796075,773372.163038014,0.0,1.0
2024-11-26,103.77,103.8,101.58,102.24,546807,103.101634479286,103.131441254215,100.925739909472,101.581488957909,550351.72503885,0.0,1.0
2024-11-27,102.84,104.16,102.34,103.59,543892,102.177624456488,103.489122553363,101.680844874339,102.922793829712,547417.828291939,0.0,1.0
2024-11-29,102.94,103.36,102.1,102.92,273193,102.276980372918,102.694275221924,101.442390674907,102.257109189632,274963.997934442,0.0,1.0
2024-12-02,102.4,102.9999,101.48,102.76,521081,101.740458424197,102.33649456686,100.826383993042,102.098139723344,524458.953954444,0.0,1.0
2024-12-03,102.46,102.74,101.721,102.74,546734,101.800071974055,102.078268540058,101.065831751638,102.078268540058,550278.251809851,0.0,1.0
2024-12-04,102.4,103.725,101.765,102.46,783757,101.740458424197,103.056924316893,101.109548354867,101.800071974055,788837.774500459,0.0,1.0
2024-12-05,102.87,103.0,101.14,102.4,690006,102.207431231417,102.336593922776,100.48857387718,101.740458424197,694479.02529989,0.0,1.0
2024-12-06,102.5,103.785,101.65,102.92,536415,101.839814340627,103.116537866751,100.995289050973,102.257109189632,539892.357974044,0.0,1.0
2024-12-09,101.65,102.815,101.325,102.51,623334,100.995289050973,102.152785477381,100.672382322576,101.84974993227,627374.818126624,0.0,1.0
2024-12-10,101.29,102.44,100.78,101.66,501458,100.637607751825,101.780200790769,100.130892578033,101.005224642616,504708.74611066,0.0,1.0
2024-12-11,101.58,102.19,100.96,101.21,816983,100.925739909472,101.531810999694,100.309733227607,100.558123018681,822279.165002301,0.0,1.0
2024-12-12,98.66,102.13,98.21,102.13,474842,98.0245471497193,101.472197449836,97.5774455257849,101.472197449836,477920.205522053,0.0,1.0
2024-12-13,98.19,99.47,98.09,98.4,523446,97.5575743424989,98.8293300728013,97.458218426069,97.7662217670016,526839.285277411,0.0,1.0
2024-12-16,97.72,99.73,97.175,97.88,790094,97.0906015352785,99.087655455519,96.5491117907356,97.2495710015663,795215.854666901,0.0,1.0
2024-12-17,96.94,97.8,95.65,97.27,962265,96.3156253871254,97.1700862684224,95.0339340651799,96.643499911344,968502.968496211,0.0,1.0
2024-12-18,94.31,97.34,94.17,97.29,708955,93.7025647850196,96.7130490528449,93.5634665020177,96.66337109463,713550.863878694,0.0,1.0
2024-12-19,93.83,95.3559,93.765,94.19,736800,93.2256563861561,94.7417283149597,93.1610750404767,93.5833376853037,741576.371569171,0.0,1.0
2024-12-20,94.45,95.19,93.7281,93.97,1396933,93.8416630680214,94.5768968496025,93.1244127073141,93.364754669158,1405988.74248811,0.0,1.0
2024-12-23,94.19,94.335,92.94,93.96,426738,93.5833376853037,93.727403764127,92.3413887299302,93.354819077515,429504.36706119,0.0,1.0
2024-12-24,94.17,94.38,93.305,93.94,135355,93.5634665020177,93.7721139265205,92.7040378248993,93.334947894229,136232.450832987,0.0,1.0
2024-12-26,94.34,94.57,93.88,94.02,325499,93.7323715599485,93.9608901677372,93.2753343443711,93.4144326273729,327609.076234248,0.0,1.0
2024-12-27,93.59,94.53,92.795,93.67,415699,92.9872021867244,93.9211478011653,92.1973226511069,93.0666869198683,418393.80576131,0.0,1.0
2024-12-30,92.42,93.59,92.05,93.4,539512,91.8247379644948,92.9872021867244,91.4571210737043,92.7984259455077,543009.434552154,0.0,1.0
2024-12-31,92.35,93.2,92.0,92.89,518838,91.7551888229939,92.5997141126479,91.4074431154893,92.2917107717153,522201.413507337,0.0,1.0
2025-01-02,91.85,92.87,91.32,92.76,520269,91.4273142987753,92.4426203476022,90.8997533126201,92.3331265580229,522674.301618856,0.17,1.0
2025-01-03,91.18,91.89,87.85,91.31,815633,90.7603975804282,91.4671302222587,87.4457219504345,90.8897993317493,819403.825044914,0.0,1.0
2025-01-06,91.21,91.865,90.26,90.43,664029,90.7902595230408,91.4422452700816,89.8446313403099,90.0138490151143,667098.93118688,0.0,1.0
2025-01-07,91.57,92.355,90.67,91.81,823669,91.1486028343915,91.9299903327533,90.2527445560148,91.3874983752919,827476.976987099,0.0,1.0
2025-01-08,92.84,92.95,90.91,91.22,601442,92.4127584049897,92.522252194569,90.4916400969152,90.8002135039116,604222.579692904,0.0,1.0
2025-01-10,91.05,92.93,90.91,91.84,464614,90.6309958291071,92.5023442328273,90.4916400969152,91.4173603179045,466761.998067044,0.0,1.0
2025-01-13,92.56,92.62,90.67,90.67,529122,92.1340469406058,92.1937708258309,90.2527445560148,90.2527445560148,531568.230705985,0.0,1.0
2025-01-14,93.06,93.13,91.33,92.44,442810,92.6317459841484,92.7014238502444,90.909707293491,92.0145991701556,444857.194066618,0.0,1.0
2025-01-15,93.61,94.015,92.73,93.9,352465,93.1792149320453,93.5823511573148,92.3032646154103,93.4678803773,354094.512108332,0.0,1.0
2025-01-16,94.41,94.56,93.175,93.58,369007,93.9755334017134,94.1248431147762,92.7462167641632,93.1493529894327,370712.988891264,0.0,1.0
2025-01-17,94.74,95.57,94.4,94.45,471076,94.3040147704515,95.1301951827322,93.9655794208426,94.0153493251968,473253.873110649,0.0,1.0
2025-01-21,95.79,96.365,95.29,95.29,490451,95.349182761891,95.921536661965,94.8514837183484,94.8514837183484,492718.447386389,0.0,1.0
2025-01-22,94.51,95.82,94.09,95.82,455047,94.0750732104219,95.3790447045035,93.6570060138462,95.3790447045035,457150.768023379,0.0,1.0
2025-01-23,95.27,95.34,93.82,94.54,558902,94.8315757566067,94.9012536227027,93.3882485303331,94.1049351530345,561485.909257291,0.0,1.0
2025-01-24,95.65,95.92,94.45,94.9,534235,95.2098270296991,95.4785845132121,94.0153493251968,94.4632784643852,536704.869068404,0.0,1.0
2025-01-27,96.35,98.58,95.44,95.93,776028,95.9066056906587,98.1263434248587,95.0007934314112,95.4885384940829,779615.723667328,0.0,1.0
2025-01-28,96.78,99.02,96.41,96.58,889102,96.3346268681053,98.5643185831762,95.9663295758838,96.1355472506883,893212.486075334,0.0,1.0
2025-01-29,95.57,96.94,95.02,96.67,778599,95.1301951827322,96.493890562039,94.5827262348354,96.225133078526,782198.60988477,0.0,1.0
2025-01-30,98.41,98.61,95.56,96.1,644596,97.9571257500542,98.1562053674712,95.1202412018614,95.6577561688874,647576.088766211,0.0,1.0
2025-01-31,99.27,103.12,98.0,98.3,1031410,98.8131681049475,102.645450740225,97.5490125343493,97.8476319604748,1036178.40277376,0.0,1.0
2025-02-03,100.58,101.58,97.72,97.98,800799,100.117139599029,101.112537686114,97.2703010699654,97.5291045726076,804501.244667813,0.0,1.0
2025-02-04,101.16,101.44,99.76,99.76,627967,100.694470489538,100.973181953922,99.3009131676192,99.3009131676192,630870.209765889,0.0,1.0
2025-02-05,102.2,102.38,101.39,101.42,718820,101.729684500107,101.908856155782,100.923412049568,100.953273992181,722143.240303893,0.0,1.0
2025-02-06,98.6,102.06,97.875,101.73,1096306,98.1462513866004,101.590328767915,97.4245877734636,101.261847399177,1101374.42920981,0.0,1.0
2025-02-07,99.86,103.83,97.02,102.36,1202551,99.4004529763277,103.352183382056,96.5735224090058,101.888948194041,1208110.61986406,0.0,1.0
2025-02-10,98.63,100.08,96.69,99.23,725757,98.1761133292129,99.6194405554865,96.2450410402677,98.7733521814641,729112.311361999,0.0,1.0
2025-02-11,99.4,100.96,98.84,98.84,630202,98.9425698562686,100.495390872121,98.3851469275008,98.3851469275008,633115.542592017,0.0,1.0
2025-02-12,98.03,99.16,97.43,98.61,660325,97.5788744769618,98.7036743153681,96.9816356247107,98.1562053674712,663377.806896953,0.0,1.0
2025-02-13,100.14,100.16,97.78,98.51,507589,99.6791644407116,99.6990724024533,97.3300249551905,98.0566655587627,509935.679589622,0.0,1.0
2025-02-14,100.86,101.645,99.03,100.31,588630,100.395851063413,101.177238561775,98.574272564047,99.8483821155161,591351.347402799,0.0,1.0
2025-02-18,102.2,102.34,100.4402,100.64,605081,101.729684500107,101.869040232299,99.9779829464546,100.176863484254,607878.403475585,0.0,1.0
2025-02-19,101.58,102.86,101.285,101.38,633952,101.112537686114,102.386647237583,100.818895250424,100.913458068697,636882.879548614,0.0,1.0
2025-02-20,99.89,101.375,98.8,100.93,667430,99.4303149189403,100.908481078262,98.3453310040174,100.465528929509,670515.654650715,0.0,1.0
2025-02-21,97.53,99.76,97.36,98.97,791510,97.0811754334192,99.3009131676192,96.9119577586147,98.5145486788219,795169.299870529,0.0,1.0
2025-02-24,98.88,99.29,97.5828,97.59,465200,98.4249628509842,98.8330760666892,97.1337324524173,97.1408993186443,467350.707255462,0.0,1.0
2025-02-25,100.63,101.0,98.71,99.21,527722,100.166909503383,100.535206795605,98.2557451761798,98.7534442197224,530161.758242191,0.0,1.0
2025-02-26,99.22,100.395,98.49,99.79,525143,98.7633982005932,99.9329909529183,98.036757597021,99.3307751102318,527570.835039241,0.0,1.0
2025-02-27,100.34,101.24,98.64,99.46,732687,99.8782440581286,100.774102336505,98.1860673100838,99.0022937414937,736074.350057787,0.0,1.0
2025-02-28,100.14,100.15,95.68,99.25,946340,99.6791644407116,99.6891184215824,95.2396889723116,98.7932601432058,950715.108134422,0.0,1.0
2025-03-03,99.79,100.785,99.07,99.93,681585,99.3307751102318,100.321196206882,98.6140884875304,99.4701308424237,684736.095882875,0.0,1.0
2025-03-04,98.45,99.34,97.59,99.18,714553,97.9969416735376,98.8828459710434,97.1408993186443,98.7235822771098,717856.513158882,0.0,1.0
2025-03-05,100.0,100.185,98.07,98.07,770900,99.5398087085197,99.7239573546304,97.6186904004452,97.6186904004452,774464.015957083,0.0,1.0
2025-03-06,99.67,100.0,98.63,99.54,541912,99.2113273397816,99.5398087085197,98.1761133292129,99.0819255884605,544417.361285945,0.0,1.0
2025-03-07,99.25,100.295,97.39,99.11,2101908,98.7932601432058,99.8334511442098,96.9418197012273,98.6539044110138,2111625.5167367,0.0,1.0
2025-03-10,99.11,100.01,97.83,98.44,921701,98.6539044110138,99.5497626893905,97.3797948595448,97.9869876926668,925962.197394811,0.0,1.0
2025-03-11,96.99,99.55,96.78,99.24,585805,96.5436604663932,99.0918795693313,96.3346268681053,98.7833061623349,588513.286895498,0.0,1.0
2025-03-12,94.28,97.18,93.37,97.11,842299,93.8461316503924,96.7327861029394,92.9403193911448,96.6631082368435,846193.106987463,0.0,1.0
2025-03-13,93.68,94.86,92.53,93.99,836806,93.2488927981412,94.4234625409018,92.1041849979932,93.5574662051376,840674.711813443,0.0,1.0
2025-03-14,95.98,96.185,93.3,93.56,625694,95.5383083984372,95.7423650062896,92.8706415250489,93.129445027691,628586.701258595,0.0,1.0
2025-03-17,97.75,98.275,95.955,96.0,575468,97.300163012578,97.8227470082977,95.51342344626,95.5582163601789,578128.496996745,0.0,1.0
2025-03-18,97.64,98.04,96.33,97.47,560635,97.1906692229986,97.5888284578327,95.886697728917,97.0214515481941,563226.921242832,0.0,1.0
2025-03-19,99.36,99.39,96.86,97.61,513866,98.9027539327851,98.9326158753977,96.4142587150722,97.1608072803861,516241.699343368,0.0,1.0
2025-03-20,99.16,99.65,98.3341,98.79,565615,98.7036743153681,99.1914193780399,97.8815750352445,98.3353770231466,568229.94472119,0.0,1.0
2025-03-21,97.1,99.02,96.88,98.81,841189,96.6531542559726,98.5643185831762,96.4341666768138,98.3552849848883,845077.975248311,0.0,1.0
2025-03-24,99.96,100.13,97.79,98.23,710770,99.4999927850363,99.6692104598407,97.3399789360614,97.7779540943789,714056.023637068,0.0,1.0
2025-03-25,100.87,101.34,99.85,100.09,640231,100.405805044284,100.873642145214,99.3904989954569,99.6293945363573,643190.908548733,0.0,1.0
2025-03-26,100.36,101.96,100.14,101.59,503931,99.8981520198703,101.490788959207,99.6791644407116,101.122491666985,506260.767966363,0.0,1.0
2025-03-27,101.14,101.46,99.82,100.56,581671,100.674562527797,100.993089915664,99.3606370528443,100.097231637287,584360.174634546,0.0,1.0
2025-03-28,100.78,101.8,100.06,101.38,457600,100.316219216446,101.331525265273,99.5995325937448,100.913458068697,459715.57102343,0.0,1.0
2025-03-31,101.28,101.955,99.49,100.15,597309,100.813918259989,101.485811968771,99.0321556841062,99.6891184215824,600070.472055141,0.0,1.0
2025-04-01,101.28,101.87,99.6,101.46,486266,100.983135934793,101.571406572644,99.308060220235,101.162608332782,487695.495134962,0.17,1.0
2025-04-02,102.08,102.44,100.34,100.34,576282,101.780791036964,102.139735832941,100.045891189743,100.045891189743,577976.118682706,0.0,1.0
2025-04-03,101.87,103.17,100.0142,100.65,1014531,101.571406572644,102.867596113671,99.7210461493838,100.354982541834,1017513.45636908,0.0,1.0
2025-04-04,97.96,102.13,97.78,99.1,1218251,97.6728672607854,101.830644480849,97.493394862797,98.8095257813784,1221832.34000251,0.0,1.0
2025-04-07,96.71,99.95,92.91,95.22,1302566,96.4265311636439,99.6570343274346,92.6376694283337,94.9408985358512,1306395.2040981,0.0,1.0
2025-04-08,97.91,101.395,96.9614,99.53,1508537,97.6230138168997,101.09779885573,96.677194279501,99.2382653987951,1512971.70508407,0.0,1.0
2025-04-09,103.2,104.5,97.05,97.05,1566783,102.897508180003,104.19369772103,96.7655345820664,96.7655345820664,1571388.9331231,0.0,1.0
2025-04-10,102.13,104.0,100.155,102.46,1140970,101.830644480849,103.695163282173,99.8614334473658,102.159677210495,1144324.15403121,0.0,1.0
2025-04-11,102.17,103.62,100.98,102.13,971045,101.870527235958,103.316277108642,100.684015271479,101.830644480849,973899.618877996,0.0,1.0
2025-04-14,103.26,104.55,102.25,104.0,892087,102.957332312665,104.243551164915,101.950292746175,103.695163282173,894709.502964351,0.0,1.0
2025-04-15,102.3,103.75,101.7,102.75,775382,102.000146190061,103.445896062745,101.401904863433,102.448827185032,777661.420721857,0.0,1.0
2025-04-16,103.0,103.5683,101.68,102.69,1548897,102.69809440446,103.264728647664,101.381963485878,102.389003052369,1553450.35295097,0.0,1.0
2025-04-17,103.35,103.9,102.17,102.44,1002401,103.04706851166,103.595456394402,101.870527235958,102.139735832941,1005347.79733475,0.0,1.0
2025-04-21,96.12,103.92,94.96,103.16,1704131,95.8382605257931,103.615397771956,94.6816606276457,102.857625424894,1709140.70039821,0.0,1.0
2025-04-22,99.0,99.06,96.82,97.2,968223,98.7098188936071,98.7696430262699,96.5362087401923,96.9150949137233,971069.322934478,0.0,1.0
2025-04-23,100.72,102.06,100.36,100.41,835414,100.424777363274,101.76084965941,100.065832567297,100.115686011183,837869.899134789,0.0,1.0
2025-04-24,101.41,102.66,100.99,100.99,1436783,101.112754888896,102.359090986037,100.693985960256,100.693985960256,1441006.76705033,0.0,1.0
2025-04-25,113.37,114.38,108.25,111.45,2076583,113.037698666346,114.044738232836,107.932706012454,111.123326421136,2082687.61207619,0.0,1.0
2025-04-28,115.32,115.93,113.44,113.44,1228383,114.981982977887,115.590194993292,113.107493487786,113.107493487786,1231994.12543827,0.0,1.0
2025-04-29,115.91,117.52,114.18,115.4,1251092,115.570253615737,117.175534508856,113.845324457294,115.061748488104,1254769.88397172,0.0,1.0
2025-04-30,116.99,117.34,114.51,115.57,1095245,116.647088003668,116.996062110867,114.174357186939,115.231250197315,1098464.73446445,0.0,1.0
2025-05-01,115.94,117.13,114.0374,116.06,950277,115.600165682069,116.786677646547,113.703142435332,115.719813947394,953070.566377999,0.0,1.0
2025-05-02,116.64,117.175,115.6,116.55,780137,116.298113896468,116.831545746045,115.261162263646,116.208377697474,782430.399180907,0.0,1.0
2025-05-05,116.31,117.98,115.94,117.13,759785,115.969081166823,117.634186192604,115.600165682069,116.786677646547,762018.569612342,0.0,1.0
2025-05-06,117.02,117.41,115.16,116.14,732199,116.677000069999,117.065856932307,114.822451957452,115.799579457611,734351.473971701,0.0,1.0
2025-05-07,117.48,118.265,116.77,116.94,885707,117.135651753747,117.918350822752,116.427732850571,116.597234559782,888310.747429392,0.0,1.0
2025-05-08,115.91,117.82,115.91,117.1,652345,115.570253615737,117.47465517217,115.570253615737,116.756765580216,654262.724051891,0.0,1.0
2025-05-09,116.41,116.75,115.81,116.21,623027,116.068788054594,116.407791473016,115.470546727966,115.869374279051,624858.536783261,0.0,1.0
2025-05-12,116.93,117.52,115.825,116.6,687743,116.587263871005,117.175534508856,115.485502761132,116.258231141359,689764.784933766,0.0,1.0
2025-05-13,117.61,118.21,115.51,116.91,604840,117.26527070785,117.863512034478,115.171426064652,116.567322493451,606618.071749678,0.0,1.0
2025-05-14,119.27,119.95,117.095,117.37,1195594,118.920405044854,119.598411881699,116.751780235827,117.025974177199,1199108.7343355,0.0,1.0
2025-05-15,119.77,119.8399,118.11,119.4,924912,119.41893948371,119.488634598262,117.763805146706,119.050023998956,927630.999897726,0.0,1.0
2025-05-16,120.87,121.275,118.25,120.0,904533,120.515715249195,120.919528144669,117.903394789586,119.648265325584,907192.090956207,0.0,1.0
2025-05-19,121.18,121.44,120.015,120.63,543146,120.824806601286,121.084044509491,119.66322135875,120.276418718544,544742.707490495,0.0,1.0
2025-05-20,121.73,121.96,120.925,121.39,751820,121.373194484028,121.602520325902,120.570554037469,121.034191065606,754030.15459104,0.0,1.0
2025-05-21,119.85,121.74,119.36,120.88,562119,119.498704993927,121.383165172805,119.010141243848,120.525685937972,563771.48315895,0.0,1.0
2025-05-22,118.61,120.37,118.44,119.4,474127,118.262339585563,120.017180810338,118.092837876352,119.050023998956,475520.80964298,0.0,1.0
2025-05-23,118.9,119.39,118.03,118.03,388163,118.5514895601,119.040053310179,117.684039636489,117.684039636489,389304.097917748,0.0,1.0
2025-05-27,121.01,121.07,118.9,119.74,494435,120.655304892075,120.715129024737,118.5514895601,119.389027417379,495888.509863025,0.0,1.0
2025-05-28,119.52,121.5368,119.4,120.71,721407,119.169672264282,121.180560776854,119.050023998956,120.356184228761,723527.748308182,0.0,1.0
2025-05-29,120.01,120.77,119.3599,119.9,554376,119.658236014361,120.416008361424,119.01004153696,119.548558437813,556005.720759708,0.0,1.0
2025-05-30,120.9,122.085,119.655,120.0,979672,120.545627315526,121.727153935616,119.304276562773,119.648265325584,982551.980006536,0.0,1.0
2025-06-02,120.85,121.27,119.52,120.66,893409,120.495773871641,120.91454280028,119.169672264282,120.306330784875,896035.389299331,0.0,1.0
2025-06-03,121.51,121.89,120.26,120.47,429315,121.153839330931,121.532725504462,119.90750323379,120.11688769811,430577.074057956,0.0,1.0
2025-06-04,121.27,123.13,121.23,122.0,573518,120.91454280028,122.769090912827,120.874660045172,121.642403081011,575203.993244053,0.0,1.0
2025-06-05,121.29,122.0856,121.0,121.81,445077,120.934484177834,121.727752176943,120.645334203298,121.452959994245,446385.410224411,0.0,1.0
2025-06-06,121.54,121.99,121.3,121.56,406135,121.183751397263,121.632432392234,120.944454866612,121.203692774817,407328.930907439,0.0,1.0
2025-06-09,120.3,121.5,117.81,121.16,542828,119.947385988898,121.143868642154,117.464684483392,120.804865223732,544423.772653488,0.0,1.0
2025-06-10,119.23,120.93,118.86,120.27,604957,118.880522289745,120.575539381858,118.511606804991,119.917473922567,606735.415699146,0.0,1.0
2025-06-11,119.41,120.91,118.75,119.34,674661,119.059994687734,120.555598004303,118.401929228443,118.990199866294,676644.327267887,0.0,1.0
2025-06-12,120.18,120.27,118.64,119.21,955036,119.827737723573,119.917473922567,118.292251651894,118.860580912191,957843.556596001,0.0,1.0
2025-06-13,120.92,121.39,119.0,119.0,376139,120.565568693081,121.034191065606,118.651196447871,118.651196447871,377244.750495754,0.0,1.0
2025-06-16,120.51,122.01,117.4,121.01,658106,120.156770453218,121.652373769788,117.05588624353,120.655304892075,660040.659888391,0.0,1.0
2025-06-17,119.19,120.2299,118.85,119.94,769458,118.840639534637,119.877491460571,118.501636116214,119.588441192922,771720.005707895,0.0,1.0
2025-06-18,119.75,120.89,119.16,119.36,526464,119.398998106156,120.535656626749,118.810727468305,119.010141243848,528011.666764141,0.0,1.0
2025-06-20,119.18,119.76,117.52,118.0,1297450,118.83066884586,119.408968794933,117.175534508856,117.654127570158,1301264.16439326,0.0,1.0
2025-06-23,120.22,120.41,118.79,119.38,525853,119.867620478681,120.057063565447,118.441811983551,119.030082621402,527398.8705836,0.0,1.0
2025-06-24,120.92,121.22,119.07,120.82,575010,120.565568693081,120.864689356394,118.720991269311,120.465861805309,576700.37933467,0.0,1.0
2025-06-25,120.67,121.57,120.31,121.3,474607,120.316301473652,121.213663463594,119.957356677675,120.944454866612,476002.220717711,0.0,1.0
2025-06-26,121.54,122.37,120.88,121.23,627898,121.183751397263,122.011318565765,120.525685937972,120.874660045172,629743.856252032,0.0,1.0
2025-06-27,122.2,122.815,121.38,121.66,1256671,121.841816856553,122.455014216347,121.024220376829,121.303399662588,1260365.28477572,0.0,1.0
2025-06-30,122.63,122.74,121.39,121.58,453135,122.27055647397,122.380234050519,121.034191065606,121.223634152371,454467.098641444,0.0,1.0
2025-07-01,120.42,123.0,119.76,122.02,857558,120.236535963435,122.812605244166,119.577541496271,121.834098308075,858866.512849343,0.17,1.0
2025-07-02,118.88,119.82,117.855,119.82,816042,118.69888220672,119.637450084195,117.675443829685,119.637450084195,817287.165274652,0.0,1.0
2025-07-03,119.04,119.51,117.63,119.51,400752,118.858638441184,119.327922379921,117.45078662497,119.327922379921,401363.491166076,0.0,1.0
2025-07-07,119.39,120.35,119.0,119.5,647879,119.208105204073,120.166642610857,118.818699382568,119.317937615267,648867.57219724,0.0,1.0
2025-07-08,118.13,120.11,118.03,118.72,877697,117.95002485767,119.927008259161,117.85017721113,118.539125972256,879036.242129777,0.0,1.0
2025-07-09,117.75,119.56,116.87,119.56,1064390,117.570603800818,119.377846203191,116.691944511266,119.377846203191,1066014.10938002,0.0,1.0
2025-07-10,117.49,118.88,116.39,117.28,959085,117.310999919814,118.69888220672,116.212675807874,117.10131986208,960548.428766463,0.0,1.0
2025-07-11,118.43,119.08,116.74,116.74,885148,118.24956779729,118.8985774998,116.562142570764,116.562142570764,886498.611307418,0.0,1.0
2025-07-14,119.67,120.145,118.52,118.59,813057,119.487678614385,119.96195493545,118.339430679176,118.409324031754,814297.610584648,0.0,1.0
2025-07-15,107.28,119.64,106.58,119.14,3839499,107.116555208083,119.457724320423,106.417621682303,118.958486087724,3845357.53525537,0.0,1.0
2025-07-16,109.92,110.33,105.7019,107.72,1873308,109.752533076738,110.161908427552,105.540859498035,107.555884852859,1876166.40443302,0.0,1.0
2025-07-17,110.36,110.61,108.42,109.06,1155222,110.191862721514,110.441481837864,108.254818378638,108.893843316494,1156984.70623193,0.0,1.0
2025-07-18,110.01,111.32,109.5,110.77,616437,109.842395958624,111.150400128298,109.33317296127,110.601238072328,617377.596129136,0.0,1.0
2025-07-21,110.0,111.05,109.675,110.17,648889,109.83241119397,110.88081148264,109.507906342715,110.002152193088,649879.11331513,0.0,1.0
2025-07-22,108.39,112.215,107.945,110.64,1076873,108.224864084676,112.04403656483,107.780542057574,110.471436131826,1078516.15668166,0.0,1.0
2025-07-23,108.77,109.254,107.55,108.51,1078812,108.604285141528,109.087547750782,107.386143853741,108.344681260524,1080458.11532284,0.0,1.0
2025-07-24,107.13,109.3,107.11,108.66,777032,106.966783738273,109.13347766819,106.946814208965,108.494452730334,778217.641503371,0.0,1.0
2025-07-25,107.67,108.5,107.2,107.53,675621,107.505961029589,108.33469649587,107.036677090851,107.366174324433,676651.902585928,0.0,1.0
2025-07-28,107.17,108.58,106.98,107.79,754574,107.006722796889,108.414574613102,106.817012268463,107.625778205437,755725.373755219,0.0,1.0
2025-07-29,108.26,108.375,106.71,107.3,754772,108.095062144174,108.209886937695,106.547423622805,107.136524737391,755923.675875365,0.0,1.0
2025-07-30,109.96,110.51,107.1214,107.61,901533,109.792472135354,110.341634191324,106.95819684067,107.446052441665,902908.612512046,0.0,1.0
2025-07-31,110.11,111.65,109.09,109.33,1234514,109.942243605164,111.47989736188,108.923797610456,109.163431962152,1236397.69466752,0.0,1.0
2025-08-01,108.53,110.47,107.535,110.1,1272979,108.364650789832,110.301695132708,107.37116670676,109.93225884051,1274921.38684549,0.0,1.0
2025-08-04,109.5,109.74,107.95,109.06,1772558,109.33317296127,109.572807312966,107.785534439901,108.893843316494,1775262.67410858,0.0,1.0
2025-08-05,113.88,118.48,110.525,111.55,2195515,113.706499879721,118.29949162056,110.356611338305,111.38004971534,2198865.0469804,0.0,1.0
2025-08-06,116.46,117.17,113.98,114.43,1081286,116.282569160452,116.991487450886,113.806347526261,114.255661935691,1082935.89029875,0.0,1.0
2025-08-07,116.51,117.33,115.625,116.72,690532,116.332492983722,117.15124368535,115.448841311843,116.542173041456,691585.654673949,0.0,1.0
2025-08-08,117.58,117.88,116.54,116.71,780635,117.4008628017,117.70040574132,116.362447277684,116.532188276802,781826.139174429,0.0,1.0
2025-08-11,117.44,118.77,117.42,117.57,633797,117.261076096544,118.589049795526,117.241106567236,117.390878037046,634764.085046579,0.0,1.0
2025-08-12,118.63,118.97,116.8991,117.5,555980,118.44926309037,118.788745088606,116.721000176409,117.320984684468,556828.347253452,0.0,1.0
2025-08-13,119.13,119.61,118.5,119.19,722440,118.94850132307,119.427770026461,118.319461149868,119.008409910993,723542.34179248,0.0,1.0
2025-08-14,119.65,119.94,118.93,119.3,645850,119.467709085077,119.757267260043,118.74880602999,119.118242322187,646835.47622872,0.0,1.0
2025-08-15,120.38,120.73,118.98,120.0,604151,120.196596904819,120.546063667709,118.79872985326,119.817175847967,605072.84942178,0.0,1.0
2025-08-18,120.22,120.74,119.97,120.45,644891,120.036840670355,120.556048432363,119.787221554005,120.266490257397,645875.012929651,0.0,1.0
2025-08-19,122.14,122.4,120.05,120.05,583732,121.953915483923,122.213519364927,119.867099671237,119.867099671237,584622.692900737,0.0,1.0
2025-08-20,123.54,123.9,122.19,122.61,717190,123.351782535482,123.711234063026,122.003839307193,122.423199422661,718284.331031162,0.0,1.0
2025-08-21,123.43,124.67,123.02,123.5,678749,123.241950124288,124.480060941384,122.832574773474,123.311843476866,679784.675473821,0.0,1.0
2025-08-22,122.83,124.412,122.52,123.83,798000,122.642864245049,124.222454013311,122.333336540775,123.641340710448,799217.635721166,0.0,1.0
2025-08-25,122.19,123.0,121.05,122.9,692455,122.003839307193,122.812605244166,120.865576136637,122.712757597626,693511.588901379,0.0,1.0
2025-08-26,121.94,122.48,121.11,122.48,763031,121.754220190843,122.293397482159,120.925484724561,122.293397482159,764195.277947316,0.0,1.0
2025-08-27,123.58,123.765,121.7275,122.01,799233,123.391721594098,123.576439740197,121.542043941945,121.824113543421,800452.517105688,0.0,1.0
2025-08-28,123.45,124.09,122.085,123.78,618746,123.261919653596,123.900944591452,121.898999278326,123.591416887178,619690.119338261,0.0,1.0
2025-08-29,121.76,123.92,121.33,123.34,839898,121.574494427071,123.731203592334,121.145149546949,123.152087242402,841179.566174107,0.0,1.0
2025-09-02,123.7,123.71,121.4347,121.5,729063,123.511538769946,123.5215235346,121.249690032876,121.314890546067,730175.447558627,0.0,1.0
2025-09-03,123.63,124.07,122.77,123.28,575367,123.441645417368,123.880975062144,122.582955657125,123.092178654478,576244.929087698,0.0,1.0
2025-09-04,124.48,124.68,123.72,123.93,653746,124.290350412958,124.490045706038,123.531508299254,123.741188356988,654743.524413749,0.0,1.0
2025-09-05,125.58,125.86,124.705,124.76,607588,125.388674524898,125.66824793521,124.515007617673,124.56992382327,608515.093800192,0.0,1.0
2025-09-08,125.96,126.49,124.35,125.66,770008,125.76809558175,126.297288108412,124.160548472456,125.46855264213,771182.92386765,0.0,1.0
2025-09-09,125.29,125.74,122.25,125.74,536625,125.099116349932,125.548430759362,122.063747895117,125.548430759362,537443.814246707,0.0,1.0
2025-09-10,124.6,126.0,123.4,125.24,507932,124.410167588806,125.808034640366,123.211995830326,125.049192526662,508707.032765821,0.0,1.0
2025-09-11,126.8,126.9,124.94,125.08,558821,126.606815812685,126.706663459225,124.749649587042,124.889436292198,559673.682219726,0.0,1.0
2025-09-12,126.05,127.15,125.72,126.2,551583,125.857958463636,126.956282575575,125.528461230054,126.007729933446,552424.638050111,0.0,1.0
2025-09-15,124.66,126.26,124.47,125.92,418508,124.47007617673,126.06763852137,124.280365648304,125.728156523134,419146.584323803,0.0,1.0
2025-09-16,123.81,125.61,123.39,124.88,465272,123.62137118114,125.41862881886,123.202011065672,124.689740999118,465981.939608096,0.0,1.0
2025-09-17,124.28,124.98,123.52,124.06,615872,124.090655119878,124.789588645658,123.331813006174,123.87099029749,616811.734018632,0.0,1.0
2025-09-18,125.33,125.76,123.74,124.44,553990,125.139055408548,125.56840028867,123.551477828562,124.250411354342,554835.310793446,0.0,1.0
2025-09-19,124.06,126.3,123.715,125.04,1428682,123.87099029749,126.107577579986,123.526515916927,124.849497233582,1430861.96771603,0.0,1.0
2025-09-22,126.04,126.48,124.38,124.38,626307,125.847973698982,126.287303343758,124.190502766418,124.190502766418,627262.656360422,0.0,1.0
2025-09-23,126.77,127.8557,125.86,126.4,394591,126.576861518723,127.660907417208,125.66824793521,126.207425226526,395193.090346934,0.0,1.0
2025-09-24,125.82,127.02,125.62,126.55,675520,125.628308876594,126.826480635073,125.428613583514,126.357196696335,676550.748474139,0.0,1.0
2025-09-25,125.59,126.25,124.32,126.25,435851,125.398659289552,126.057653756716,124.130594178494,126.057653756716,436516.047301637,0.0,1.0
2025-09-26,126.7,126.92,126.005,126.21,301928,126.506968166145,126.726632988533,125.813027022693,126.0177146981,302388.699646644,0.0,1.0
2025-09-29,125.87,126.76,125.37,126.64,417387,125.678232699864,126.566876754069,125.178994467164,126.447059578221,418023.873835527,0.0,1.0
2025-09-30,127.02,127.35,125.74,125.74,586265,126.826480635073,127.155977868655,125.548430759362,125.548430759362,587159.557902347,0.0,1.0
2025-10-01,124.52,127.1325,123.53,126.29,654735,124.52,127.1325,123.53,126.29,654735,0.19,1.0
2025-10-02,123.55,125.25,123.255,125.0,705630,123.55,125.25,123.255,125.0,705630,0.0,1.0
2025-10-03,123.23,124.44,122.64,123.77,1017291,123.23,124.44,122.64,123.77,1017291,0.0,1.0
2025-10-06,123.62,124.21,123.07,123.2,638464,123.62,124.21,123.07,123.2,638464,0.0,1.0
2025-10-07,125.2,125.26,123.82,124.3,597036,125.2,125.26,123.82,124.3,597036,0.0,1.0
2025-10-08,124.4,125.66,123.865,125.42,535866,124.4,125.66,123.865,125.42,535866,0.0,1.0
2025-10-09,123.16,125.84,123.01,124.89,529926,123.16,125.84,123.01,124.89,529926,0.0,1.0
2025-10-10,122.15,123.865,121.98,123.34,713493,122.15,123.865,121.98,123.34,713493,0.0,1.0
2025-10-13,121.31,122.755,121.22,122.47,461859,121.31,122.755,121.22,122.47,461859,0.0,1.0
2025-10-14,122.93,123.06,116.32,120.99,682632,122.93,123.06,116.32,120.99,682632,0.0,1.0
2025-10-15,123.65,124.185,122.71,123.2,548317,123.65,124.185,122.71,123.2,548317,0.0,1.0
2025-10-16,123.0,123.9,122.11,123.7,596913,123.0,123.9,122.11,123.7,596913,0.0,1.0
2025-10-17,124.55,124.72,123.44,123.45,592225,124.55,124.72,123.44,123.45,592225,0.0,1.0
2025-10-20,125.2,125.625,124.34,125.0,402438,125.2,125.625,124.34,125.0,402438,0.0,1.0
2025-10-21,124.9,125.37,124.04,125.37,608211,124.9,125.37,124.04,125.37,608211,0.0,1.0
2025-10-22,126.28,126.47,124.87,125.43,658709,126.28,126.47,124.87,125.43,658709,0.0,1.0
2025-10-23,126.42,127.31,125.57,126.43,593398,126.42,127.31,125.57,126.43,593398,0.0,1.0
2025-10-24,126.13,127.99,125.1,127.51,558370,126.13,127.99,125.1,127.51,558370,0.0,1.0
2025-10-27,127.18,127.51,126.085,126.62,586961,127.18,127.51,126.085,126.62,586961,0.0,1.0
2025-10-28,126.28,127.4,125.09,127.4,651659,126.28,127.4,125.09,127.4,651659,0.0,1.0
2025-10-29,125.63,127.64,125.2,125.79,1074116,125.63,127.64,125.2,125.79,1074116,0.0,1.0
2025-10-30,116.81,122.92,107.52,113.18,3318751,116.81,122.92,107.52,113.18,3318751,0.0,1.0
2025-10-31,113.85,117.16,112.69,117.16,2051781,113.85,117.16,112.69,117.16,2051781,0.0,1.0
2025-11-03,116.07,116.3,111.88,112.76,1330710,116.07,116.3,111.88,112.76,1330710,0.0,1.0
2025-11-04,117.14,117.49,115.44,116.5,1318436,117.14,117.49,115.44,116.5,1318436,0.0,1.0
2025-11-05,115.3,119.27,114.01,116.61,1116292,115.3,119.27,114.01,116.61,1116292,0.0,1.0
2025-11-06,115.07,115.77,114.0,115.24,591422,115.07,115.77,114.0,115.24,591422,0.0,1.0
2025-11-07,115.27,116.21,114.24,115.15,631013,115.27,116.21,114.24,115.15,631013,0.0,1.0
2025-11-10,115.21,115.56,111.4725,113.61,854929,115.21,115.56,111.4725,113.61,854929,0.0,1.0
2025-11-11,115.6,116.305,114.29,115.64,721404,115.6,116.305,114.29,115.64,721404,0.0,1.0
2025-11-12,114.8,117.21,114.77,115.56,670606,114.8,117.21,114.77,115.56,670606,0.0,1.0
2025-11-13,114.28,115.37,113.88,114.68,517068,114.28,115.37,113.88,114.68,517068,0.0,1.0
2025-11-14,113.46,116.11,113.41,114.47,599349,113.46,116.11,113.41,114.47,599349,0.0,1.0
2025-11-17,112.0,114.43,111.61,113.27,742838,112.0,114.43,111.61,113.27,742838,0.0,1.0
2025-11-18,112.67,113.135,111.89,111.89,601489,112.67,113.135,111.89,111.89,601489,0.0,1.0
2025-11-19,111.92,112.99,110.69,112.99,614616,111.92,112.99,110.69,112.99,614616,0.0,1.0
2025-11-20,112.79,113.38,111.84,112.35,693999,112.79,113.38,111.84,112.35,693999,0.0,1.0
2025-11-21,114.35,115.855,113.24,113.8,718578,114.35,115.855,113.24,113.8,718578,0.0,1.0
2025-11-24,113.13,115.455,112.495,114.88,713856,113.13,115.455,112.495,114.88,713856,0.0,1.0
2025-11-25,116.19,116.7825,113.55,114.05,561798,116.19,116.7825,113.55,114.05,561798,0.0,1.0
2025-11-26,116.25,117.495,116.23,116.47,519514,116.25,117.495,116.23,116.47,519514,0.0,1.0