date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2003-09-16,14.71,14.79,14.7,14.75,25600,1.62798422619635,1.63683798133542,1.62687750680397,1.63241110376589,231314.280531967,0.0,1.0
2003-09-17,14.65,14.75,14.65,14.7,35700,1.62134390984205,1.63241110376589,1.62134390984205,1.62687750680397,322574.992773095,0.0,1.0
2003-09-18,14.6,14.74,14.42,14.66,137300,1.61581031288013,1.6313043843735,1.59588936381723,1.62245062923443,1240603.54363434,0.0,1.0
2003-09-19,14.69,14.78,14.52,14.7,27200,1.62577078741158,1.63573126194304,1.60695655774106,1.62687750680397,245771.423065216,0.0,1.0
2003-09-22,14.48,14.7,14.35,14.7,57600,1.60252968017153,1.62687750680397,1.58814232807054,1.62687750680397,520457.131196925,0.0,1.0
2003-09-23,14.5,14.65,14.4,14.5,45400,1.6047431189563,1.62134390984205,1.59367592503246,1.6047431189563,410221.419380909,0.0,1.0
2003-09-24,14.33,14.5,14.32,14.45,56100,1.58592888928577,1.6047431189563,1.58482216989339,1.59920952199438,506903.560072007,0.0,1.0
2003-09-25,14.34,14.45,14.26,14.32,65200,1.58703560867816,1.59920952199438,1.57818185353909,1.58482216989339,589128.558229852,0.0,1.0
2003-09-26,14.5,14.65,14.31,14.34,25800,1.6047431189563,1.62134390984205,1.58371545050101,1.58703560867816,233121.423348622,0.0,1.0
2003-09-29,14.67,14.69,14.5,14.55,31100,1.62355734862682,1.62577078741158,1.6047431189563,1.61027671591821,281010.707990006,0.0,1.0
2003-09-30,14.55,14.69,14.35,14.6,39300,1.61027671591821,1.62577078741158,1.58814232807054,1.61581031288013,355103.563472903,0.0,1.0
2003-10-01,14.69,14.8,14.52,14.52,46600,1.62577078741158,1.6379447007278,1.60695655774106,1.60695655774106,421064.276280847,0.0,1.0
2003-10-02,14.75,14.9,14.61,14.66,32700,1.63241110376589,1.64901189465164,1.61691703227252,1.62245062923443,295467.850523254,0.0,1.0
2003-10-03,14.65,14.75,14.62,14.67,27900,1.62134390984205,1.63241110376589,1.6180237516649,1.62355734862682,252096.422923511,0.0,1.0
2003-10-06,14.75,14.75,14.6,14.6,16500,1.63241110376589,1.63241110376589,1.61581031288013,1.61581031288013,149089.282374119,0.0,1.0
2003-10-07,14.75,14.8,14.62,14.76,60200,1.63241110376589,1.6379447007278,1.6180237516649,1.63351782315827,543949.987813452,0.0,1.0
2003-10-08,14.72,14.8,14.64,14.77,80200,1.62909094558874,1.6379447007278,1.62023719044967,1.63462454255065,724664.269479051,0.0,1.0
2003-10-09,14.84,14.99,14.71,14.82,35000,1.64237157829734,1.65897236918309,1.62798422619635,1.64015813951257,316249.992914798,0.0,1.0
2003-10-10,14.9,14.99,14.6,14.63,51200,1.66077078819572,1.67080228960093,1.62733245017835,1.63067628398009,459352.973584513,0.10625,1.0
2003-10-13,14.8,14.9,14.66,14.9,36800,1.64962467552326,1.66077078819572,1.63402011778183,1.66077078819572,330159.94976387,0.0,1.0
2003-10-14,14.85,15.0,14.71,14.9,41500,1.65519773185949,1.67191690086817,1.63959317411805,1.66077078819572,372327.117260885,0.0,1.0
2003-10-15,14.8,14.95,14.71,14.95,34700,1.64962467552326,1.66634384453194,1.63959317411805,1.66634384453194,311319.300456693,0.0,1.0
2003-10-16,14.76,14.84,14.66,14.7,36700,1.64516623045428,1.65408312059225,1.63402011778183,1.63847856285081,329262.775987337,0.0,1.0
2003-10-17,14.85,14.85,14.66,14.66,15600,1.65519773185949,1.65519773185949,1.63402011778183,1.63402011778183,139959.109139032,0.0,1.0
2003-10-20,14.83,14.85,14.72,14.76,26500,1.652968509325,1.65519773185949,1.6407077853853,1.64516623045428,237751.050781047,0.0,1.0
2003-10-21,14.83,14.95,14.75,14.93,31600,1.652968509325,1.66634384453194,1.64405161918704,1.66411462199745,283506.913384192,0.0,1.0
2003-10-22,14.72,14.89,14.71,14.89,34700,1.6407077853853,1.65965617692847,1.63959317411805,1.65965617692847,311319.300456692,0.0,1.0
2003-10-23,14.67,14.82,14.53,14.82,96400,1.63513472904907,1.65185389805775,1.61953017130764,1.65185389805775,864875.520577094,0.0,1.0
2003-10-24,14.87,14.9,14.63,14.72,47300,1.65742695439398,1.66077078819572,1.63067628398009,1.6407077853853,424363.196299756,0.0,1.0
2003-10-27,14.76,14.9,14.71,14.87,53800,1.64516623045428,1.66077078819572,1.63959317411805,1.65742695439398,482679.491774353,0.0,1.0
2003-10-28,14.7,14.9,14.66,14.72,82300,1.63847856285081,1.66077078819572,1.63402011778183,1.6407077853853,738374.018086044,0.0,1.0
2003-10-29,14.83,14.96,14.7,14.85,49700,1.652968509325,1.66745845579919,1.63847856285081,1.65519773185949,445895.36693653,0.0,1.0
2003-10-30,14.7,14.87,14.55,14.79,86000,1.63847856285081,1.65742695439398,1.62175939384213,1.64851006425602,771569.447817738,0.0,1.0
2003-10-31,14.75,14.9,14.68,14.7,56200,1.64405161918704,1.66077078819572,1.63624934031632,1.63847856285081,504211.662411125,0.0,1.0
2003-11-03,14.75,14.95,14.71,14.85,61300,1.64405161918704,1.66634384453194,1.63959317411805,1.65519773185949,549967.52501427,0.0,1.0
2003-11-04,14.81,14.9,14.71,14.75,39900,1.65073928679051,1.66077078819572,1.63959317411805,1.64405161918704,357972.336836369,0.0,1.0
2003-11-05,14.78,14.9,14.76,14.77,58600,1.64739545298877,1.66077078819572,1.64516623045428,1.64628084172153,525743.833047902,0.0,1.0
2003-11-06,14.97,14.97,14.81,14.85,44800,1.66857306706644,1.66857306706644,1.65073928679051,1.65519773185949,401933.851886449,0.0,1.0
2003-11-07,14.97,15.05,14.91,15.0,65000,1.66857306706644,1.6774899572044,1.66188539946296,1.67191690086817,583162.954745964,0.0,1.0
2003-11-10,15.0,15.04,14.92,15.02,59600,1.67191690086817,1.67637534593715,1.66300001073021,1.67414612340266,534715.570813224,0.0,1.0
2003-11-11,14.95,15.04,14.86,14.95,52500,1.66634384453194,1.67637534593715,1.65631234312674,1.66634384453194,471016.232679435,0.0,1.0
2003-11-12,15.06,15.1,14.92,14.95,78400,1.67860456847165,1.68306301354063,1.66300001073021,1.66634384453194,703384.240801285,0.0,1.0
2003-11-13,15.02,15.34,14.91,14.91,127800,1.67414612340266,1.70981368395452,1.66188539946296,1.66188539946296,1146588.08640822,0.0,1.0
2003-11-14,14.9,15.12,14.9,15.1,47700,1.6726135329102,1.69730984010753,1.6726135329102,1.69506472127141,424921.828034831,0.10625,1.0
2003-11-17,14.9,15.0,14.76,14.9,57600,1.6726135329102,1.68383912709081,1.65689770105735,1.6726135329102,513113.150834513,0.0,1.0
2003-11-18,14.86,14.98,14.77,14.84,55200,1.66812329523796,1.68159400825469,1.65802026047541,1.66587817640184,491733.436216408,0.0,1.0
2003-11-19,14.94,14.98,14.8,14.94,66100,1.67710377058244,1.68159400825469,1.6613879387296,1.67710377058244,588832.973440302,0.0,1.0
2003-11-20,14.83,14.97,14.76,14.84,62200,1.66475561698378,1.68047144883662,1.65689770105735,1.66587817640184,554090.93718588,0.0,1.0
2003-11-21,14.77,14.95,14.76,14.9,38100,1.65802026047541,1.6782263300005,1.65689770105735,1.6726135329102,339402.969562413,0.0,1.0
2003-11-24,14.9,14.97,14.76,14.88,60600,1.6726135329102,1.68047144883662,1.65689770105735,1.67036841407408,539837.794107144,0.0,1.0
2003-11-25,14.98,15.01,14.9,14.9,44800,1.68159400825469,1.68496168650887,1.6726135329102,1.6726135329102,399088.00620462,0.0,1.0
2003-11-26,14.98,15.05,14.87,14.98,46000,1.68159400825469,1.68945192418111,1.66924585465602,1.68159400825469,409777.863513673,0.0,1.0
2003-11-28,15.0,15.07,14.9,15.07,17200,1.68383912709081,1.69169704301723,1.6726135329102,1.69169704301723,153221.288096417,0.0,1.0
2003-12-01,15.04,15.15,14.92,15.09,56200,1.68832936476305,1.70067751836171,1.67485865174632,1.69394216185335,500641.650640618,0.0,1.0
2003-12-02,15.02,15.08,14.94,15.0,38200,1.68608424592693,1.69281960243529,1.67710377058244,1.68383912709081,340293.791004833,0.0,1.0
2003-12-03,15.15,15.15,14.95,15.08,43000,1.70067751836171,1.70067751836171,1.6782263300005,1.69281960243529,383053.220241044,0.0,1.0
2003-12-04,15.23,15.23,15.02,15.15,51700,1.7096579937062,1.7096579937062,1.68608424592693,1.70067751836171,460554.685731672,0.0,1.0
2003-12-05,15.06,15.23,15.04,15.13,54200,1.69057448359917,1.7096579937062,1.68832936476305,1.69843239952559,482825.221792198,0.0,1.0
2003-12-08,15.1,15.21,14.9,15.16,112000,1.69506472127141,1.70741287487008,1.6726135329102,1.70180007777977,997720.015511554,0.0,1.0
2003-12-09,15.1,15.18,15.02,15.07,78500,1.69506472127141,1.7040451966159,1.68608424592693,1.69169704301723,699294.832300509,0.0,1.0
2003-12-10,15.14,15.23,15.07,15.15,121900,1.69955495894365,1.7096579937062,1.69169704301723,1.70067751836171,1085911.33831124,0.0,1.0
2003-12-11,15.19,15.22,15.01,15.14,73800,1.70516775603396,1.70853543428814,1.68496168650887,1.69955495894365,657426.224506719,0.0,1.0
2003-12-12,15.04,15.19,14.99,15.19,49300,1.70025655857994,1.71721390457642,1.69460410991445,1.71721390457642,436094.186055827,0.10625,1.0
2003-12-15,15.03,15.15,15.01,15.04,68800,1.69912606884684,1.71269194564402,1.69686508938065,1.70025655857994,608585.801230039,0.0,1.0
2003-12-16,15.08,15.09,14.96,15.0,65400,1.70477851751233,1.70590900724543,1.69121264071515,1.69573459964755,578510.340122741,0.0,1.0
2003-12-17,15.08,15.19,15.04,15.04,60000,1.70477851751233,1.71721390457642,1.70025655857994,1.70025655857994,530743.431305267,0.0,1.0
2003-12-18,15.01,15.1,14.84,14.84,67000,1.71721390457642,1.72751032372444,1.69776511285237,1.69776511285237,585640.494361164,0.18,1.0
2003-12-19,15.09,15.13,14.95,14.99,53400,1.72636627715244,1.73094246344045,1.7103496251444,1.71492581143241,466764.21490875,0.0,1.0
2003-12-22,15.06,15.32,14.97,15.0,124100,1.72293413743643,1.75267934830851,1.71263771828841,1.71606985800441,1084746.05000329,0.0,1.0
2003-12-23,15.17,15.23,15.0,15.05,144800,1.73551864972846,1.74238292916048,1.71606985800441,1.72179009086443,1265682.74005219,0.0,1.0
2003-12-24,15.17,15.25,15.06,15.09,40400,1.73551864972846,1.74467102230449,1.72293413743643,1.72636627715244,353132.477196883,0.0,1.0
2003-12-26,15.27,15.29,15.1,15.27,67200,1.74695911544849,1.7492472085925,1.72751032372444,1.74695911544849,587388.674941349,0.0,1.0
2003-12-29,15.15,15.27,15.15,15.27,31300,1.73323055658446,1.74695911544849,1.73323055658446,1.74695911544849,273590.260798574,0.0,1.0
2003-12-30,15.32,15.36,15.17,15.25,62800,1.75267934830851,1.75725553459652,1.73551864972846,1.74467102230449,548928.702177331,0.0,1.0
2003-12-31,15.2,15.35,15.2,15.22,42700,1.73895078944447,1.75611148802452,1.73895078944447,1.74123888258848,373236.553868982,0.0,1.0
2004-01-02,15.19,15.3,15.16,15.25,35100,1.73780674287247,1.7503912551645,1.73437460315646,1.74467102230449,306805.691822043,0.0,1.0
2004-01-05,15.26,15.49,15.2,15.22,78500,1.74581506887649,1.77212814003256,1.73895078944447,1.74123888258848,686160.877721664,0.0,1.0
2004-01-06,15.45,15.45,15.05,15.27,141500,1.76755195374455,1.76755195374455,1.72179009086443,1.74695911544849,1236837.76047918,0.0,1.0
2004-01-07,15.54,15.63,15.3,15.34,117800,1.77784837289257,1.7881447920406,1.7503912551645,1.75496744145251,1029678.36172754,0.0,1.0
2004-01-08,15.49,15.55,15.31,15.47,101300,1.77212814003256,1.77899241946458,1.75153530173651,1.76984004688855,885453.463862478,0.0,1.0
2004-01-09,15.51,15.51,15.28,15.3,76900,1.7865717280041,1.7865717280041,1.76007840128321,1.76238216882416,667602.079057003,0.10625,1.0
2004-01-12,15.33,15.54,15.23,15.47,97500,1.76583782013558,1.79002737931552,1.75431898243084,1.7819641929222,846439.567074874,0.0,1.0
2004-01-13,15.32,15.39,15.2,15.38,66800,1.7646859363651,1.77274912275842,1.75086333111942,1.77159723898794,579919.621339506,0.0,1.0
2004-01-14,15.34,15.38,15.22,15.32,86400,1.76698970390605,1.77159723898794,1.75316709866037,1.7646859363651,750075.677900198,0.0,1.0
2004-01-15,15.39,15.43,15.3,15.34,99600,1.77274912275842,1.77735665784031,1.76238216882416,1.76698970390605,864670.573134948,0.0,1.0
2004-01-16,15.3,15.44,15.18,15.4,95400,1.76238216882416,1.77850854161078,1.74855956357848,1.77390100652889,828208.5610148,0.0,1.0
2004-01-20,15.3,15.33,15.19,15.31,98500,1.76238216882416,1.76583782013558,1.74971144734895,1.76353405259463,855120.998532053,0.0,1.0
2004-01-21,15.39,15.42,15.26,15.26,83300,1.77274912275842,1.77620477406984,1.75777463374226,1.75777463374226,723163.240382944,0.0,1.0
2004-01-22,15.4,15.43,15.31,15.42,60100,1.77390100652889,1.77735665784031,1.76353405259463,1.77620477406984,521754.030576411,0.0,1.0
2004-01-23,15.3,15.44,15.24,15.44,110600,1.76238216882416,1.77850854161078,1.75547086620132,1.77850854161078,960166.319163909,0.0,1.0
2004-01-26,15.33,15.4,15.22,15.32,109400,1.76583782013558,1.77390100652889,1.75316709866037,1.7646859363651,949748.601415295,0.0,1.0
2004-01-27,15.29,15.4,15.16,15.32,217100,1.76123028505368,1.77390100652889,1.74625579603753,1.7646859363651,1884738.76935339,0.0,1.0
2004-01-28,15.4,15.45,15.21,15.21,133900,1.77390100652889,1.77966042538126,1.7520152148899,1.7520152148899,1162443.67211616,0.0,1.0
2004-01-29,15.15,15.39,15.15,15.29,79800,1.74510391226706,1.77274912275842,1.74510391226706,1.76123028505368,692778.23028282,0.0,1.0
2004-01-30,15.25,15.25,15.03,15.2,68200,1.75662274997179,1.75662274997179,1.73128130702138,1.75086333111942,592073.625379554,0.0,1.0
2004-02-02,15.28,15.29,15.15,15.15,46700,1.76007840128321,1.76123028505368,1.74510391226706,1.74510391226706,405422.849050223,0.0,1.0
2004-02-03,15.32,15.38,15.22,15.28,35400,1.7646859363651,1.77159723898794,1.75316709866037,1.76007840128321,307322.673584109,0.0,1.0
2004-02-04,15.38,15.43,15.27,15.3,48700,1.77159723898794,1.77735665784031,1.75892651751274,1.76238216882416,422785.71196458,0.0,1.0
2004-02-05,15.39,15.44,15.3,15.36,72900,1.77274912275842,1.77850854161078,1.76238216882416,1.769293471447,632876.353228291,0.0,1.0
2004-02-06,15.44,15.44,15.3,15.35,48300,1.77850854161078,1.77850854161078,1.76238216882416,1.76814158767652,419313.139381708,0.0,1.0
2004-02-09,15.43,15.49,15.32,15.4,80200,1.77735665784031,1.78426796046315,1.7646859363651,1.77390100652889,696250.802865693,0.0,1.0
2004-02-10,15.41,15.47,15.32,15.46,79200,1.77505289029936,1.7819641929222,1.7646859363651,1.78081230915173,687569.371408516,0.0,1.0
2004-02-11,15.28,15.41,15.25,15.36,78500,1.76007840128321,1.77505289029936,1.75662274997179,1.769293471447,681492.36938849,0.0,1.0
2004-02-12,15.3,15.3,14.99,15.26,84200,1.76238216882416,1.76238216882416,1.72667377193948,1.75777463374226,730976.528694404,0.0,1.0
2004-02-13,15.18,15.28,15.11,15.12,48700,1.76079832863975,1.77239779062025,1.75267870525341,1.75383865145146,419847.059129762,0.10625,1.0
2004-02-17,15.0,15.12,14.96,15.12,81000,1.73991929707486,1.75383865145146,1.73527951228266,1.75383865145146,698308.250297959,0.0,1.0
2004-02-18,15.0,15.09,14.94,15.09,92700,1.73991929707486,1.75035881285731,1.73295961988656,1.75035881285731,799174.99756322,0.0,1.0
2004-02-19,14.84,14.99,14.79,14.92,109800,1.72136015790606,1.73875935087681,1.71556042691581,1.73063972749046,946595.628181678,0.0,1.0
2004-02-20,14.61,14.92,14.51,14.88,149200,1.69468139535091,1.73063972749046,1.68308193337041,1.72599994269826,1286266.55486982,0.0,1.0
2004-02-23,14.5,14.63,14.35,14.5,308900,1.68192198717236,1.69700128774701,1.66452279420161,1.68192198717236,2663054.54959309,0.0,1.0
2004-02-24,14.53,14.53,14.35,14.43,161500,1.68540182576651,1.68540182576651,1.66452279420161,1.67380236378601,1392305.955841,0.0,1.0
2004-02-25,14.93,14.93,14.51,14.53,142900,1.73179967368851,1.73179967368851,1.68308193337041,1.68540182576651,1231953.69095776,0.0,1.0
2004-02-26,14.81,14.95,14.72,14.9,57800,1.71788031931191,1.73411956608461,1.70744080352946,1.72831983509436,498298.973669408,0.0,1.0
2004-02-27,14.75,14.87,14.71,14.83,71200,1.71092064212361,1.72483999650021,1.70628085733141,1.72020021170801,613821.573101416,0.0,1.0
2004-03-01,14.75,14.83,14.73,14.83,78500,1.71092064212361,1.72020021170801,1.70860074972751,1.72020021170801,676755.526523331,0.0,1.0
2004-03-02,14.76,14.82,14.74,14.76,48000,1.71208058832166,1.71904026550996,1.70976069592556,1.71208058832166,413812.296472865,0.0,1.0
2004-03-03,14.8,14.8,14.7,14.75,69100,1.71672037311386,1.71672037311386,1.70512091113336,1.71092064212361,595717.285130729,0.0,1.0
2004-03-04,14.8,14.87,14.76,14.83,47200,1.71672037311386,1.72483999650021,1.71208058832166,1.72020021170801,406915.424864984,0.0,1.0
2004-03-05,14.89,14.93,14.82,14.84,67000,1.72715988889631,1.73179967368851,1.71904026550996,1.72136015790606,577612.99716004,0.0,1.0
2004-03-08,14.95,15.03,14.92,14.92,85800,1.73411956608461,1.74339913566901,1.73063972749046,1.73063972749046,739689.479945246,0.0,1.0
2004-03-09,14.97,15.03,14.92,14.98,61000,1.73643945848071,1.74339913566901,1.73063972749046,1.73759940467876,525886.460100932,0.0,1.0
2004-03-10,14.84,15.0,14.84,14.97,69000,1.72136015790606,1.73991929707486,1.72136015790606,1.73643945848071,594855.176179743,0.0,1.0
2004-03-11,14.88,14.92,14.78,14.88,55700,1.72599994269826,1.73063972749046,1.71440048071776,1.72599994269826,480194.68569872,0.0,1.0
2004-03-12,14.8,14.85,14.7,14.8,45500,1.72904480146814,1.73488616904067,1.71736206632308,1.72904480146814,389463.592515482,0.10625,1.0
2004-03-15,14.78,14.83,14.67,14.73,63900,1.72670825443913,1.73254962201166,1.71385724577957,1.7208668868666,546960.957400863,0.0,1.0
2004-03-16,14.85,14.87,14.75,14.79,62800,1.73488616904067,1.73722271606968,1.72320343389561,1.72787652795363,537545.354065324,0.0,1.0
2004-03-17,14.81,14.9,14.76,14.86,96400,1.73021307498264,1.74072753661319,1.72437170741012,1.73605444255517,825149.237769068,0.0,1.0
2004-03-18,14.73,14.85,14.73,14.78,73300,1.7208668868666,1.73488616904067,1.7208668868666,1.72670825443913,627421.567722744,0.0,1.0
2004-03-19,14.7,14.82,14.61,14.73,62700,1.71736206632308,1.73138134849715,1.70684760469253,1.7208668868666,536689.390125732,0.0,1.0
2004-03-22,14.71,14.71,14.63,14.68,63300,1.71853033983759,1.71853033983759,1.70918415172155,1.71502551929407,541825.173763297,0.0,1.0
2004-03-23,14.69,14.85,14.58,14.66,110800,1.71619379280858,1.73488616904067,1.70334278414902,1.71268897226506,948408.045070668,0.0,1.0
2004-03-24,14.75,14.89,14.69,14.7,110700,1.72320343389561,1.73955926309869,1.71619379280858,1.71736206632308,947552.081131075,0.0,1.0
2004-03-25,14.79,14.8,14.69,14.73,52700,1.72787652795363,1.72904480146814,1.71619379280858,1.7208668868666,451092.996166285,0.0,1.0
2004-03-26,14.73,14.86,14.73,14.79,68500,1.7208668868666,1.73605444255517,1.7208668868666,1.72787652795363,586335.29862221,0.0,1.0
2004-03-29,14.82,14.87,14.72,14.72,45500,1.73138134849715,1.73722271606968,1.71969861335209,1.71969861335209,389463.592515482,0.0,1.0
2004-03-30,15.0,15.03,14.88,14.92,62400,1.75241027175825,1.75591509230177,1.73839098958418,1.7430640836422,534121.498306947,0.0,1.0
2004-03-31,15.0,15.18,14.86,15.04,62300,1.75241027175825,1.77343919501935,1.73605444255517,1.75708336581627,533265.534367352,0.0,1.0
2004-04-01,15.05,15.15,14.76,15.0,68600,1.75825163933078,1.76993437447583,1.72437170741012,1.75241027175825,587191.262561803,0.0,1.0
2004-04-02,14.84,15.09,14.8,15.03,71800,1.73371789552616,1.7629247333888,1.72904480146814,1.75591509230177,614582.108628827,0.0,1.0
2004-04-05,14.65,14.86,14.57,14.76,82800,1.71152069875056,1.73605444255517,1.70217451063451,1.72437170741012,708738.141984217,0.0,1.0
2004-04-06,14.36,14.7,14.35,14.69,53700,1.6776407668299,1.71736206632308,1.67647249331539,1.71619379280858,459652.635562228,0.0,1.0
2004-04-07,14.4,14.49,14.33,14.33,72400,1.68231386088792,1.69282832251847,1.67413594628638,1.67413594628638,619717.892266393,0.0,1.0
2004-04-08,14.35,14.47,14.34,14.45,57300,1.67647249331539,1.69049177548946,1.67530421980089,1.68815522846045,490467.33738763,0.0,1.0
2004-04-12,14.18,14.47,14.15,14.3,86900,1.6566118435688,1.69049177548946,1.65310702302528,1.67063112574286,743832.66350759,0.0,1.0
2004-04-13,13.99,14.18,13.62,14.18,153200,1.63441464679319,1.6566118435688,1.59118852675649,1.6566118435688,1311336.75545873,0.0,1.0
2004-04-14,13.85,14.09,13.65,13.99,146000,1.61805881759012,1.64609738193825,1.59469334730001,1.63441464679319,1249707.35180792,0.0,1.0
2004-04-15,14.02,14.1,13.7,13.7,105600,1.63791946733671,1.64726565545275,1.60053471487253,1.60053471487253,903897.920211756,0.0,1.0
2004-04-16,14.28,14.3,13.78,14.01,63000,1.68070748480547,1.68306141685702,1.62185918351677,1.64892940210957,535274.584145811,0.10625,1.0
2004-04-19,13.87,14.42,13.86,14.3,52100,1.63245187774873,1.69718500916631,1.63127491172296,1.68306141685702,442663.584666615,0.0,1.0
2004-04-20,13.81,13.95,13.65,13.95,61000,1.62539008159409,1.64186760595493,1.6065586251817,1.64186760595493,518281.740204673,0.0,1.0
2004-04-21,13.47,13.78,13.0,13.71,347400,1.58537323671777,1.62185918351677,1.53005583350638,1.61362042133635,2951656.99257546,0.0,1.0
2004-04-22,13.46,13.75,13.41,13.57,120100,1.58419627069199,1.61832828543944,1.57831144056312,1.59714289697551,1020420.27866527,0.0,1.0
2004-04-23,13.4,13.56,13.35,13.56,111600,1.57713447453735,1.59596593094974,1.57124964440848,1.59596593094974,948200.691915434,0.0,1.0
2004-04-26,13.23,13.5,13.1,13.31,109900,1.55712605209919,1.58890413479509,1.54182549376412,1.56654178030538,933756.774565468,0.0,1.0
2004-04-27,13.67,13.75,13.16,13.25,132000,1.60891255723325,1.61832828543944,1.54888728991877,1.55947998415074,1121527.70011503,0.0,1.0
2004-04-28,13.67,13.79,13.1,13.42,94300,1.60891255723325,1.62303614954254,1.54182549376412,1.5794884065889,801212.591824602,0.0,1.0
2004-04-29,13.85,13.85,13.52,13.77,70500,1.63009794569719,1.63009794569719,1.59125806684664,1.62068221749099,598997.748925071,0.0,1.0
2004-04-30,13.63,13.99,13.35,13.85,69700,1.60420469313015,1.64657547005802,1.57124964440848,1.63009794569719,592200.61134862,0.0,1.0
2004-05-03,13.48,13.65,13.3,13.53,65100,1.58655020274354,1.6065586251817,1.56536481427961,1.59243503287241,553117.070284004,0.0,1.0
2004-05-04,13.31,13.49,13.26,13.38,67900,1.56654178030538,1.58772716876932,1.56065695017651,1.5747805424858,576907.051801596,0.0,1.0
2004-05-05,13.34,13.38,13.14,13.38,60600,1.5700726783827,1.5747805424858,1.54653335786722,1.5747805424858,514883.171416447,0.0,1.0
2004-05-06,13.03,13.34,13.02,13.34,82600,1.53358673158371,1.5700726783827,1.53240976555793,1.5700726783827,701804.454768949,0.0,1.0
2004-05-07,12.52,13.0,12.4,13.0,118200,1.47356146426922,1.53005583350638,1.45943787195993,1.53005583350638,1004277.07692119,0.0,1.0
2004-05-10,12.4,12.5,12.05,12.25,190400,1.45943787195993,1.47120753221768,1.41824406105784,1.44178338157332,1617718.74319623,0.0,1.0
2004-05-11,13.02,13.29,12.7,12.8,211900,1.53240976555793,1.56418784825383,1.49474685273316,1.5065165129909,1800391.81556345,0.0,1.0
2004-05-12,13.09,13.25,12.85,13.22,88700,1.54064852773835,1.55947998415074,1.51240134311977,1.55594908607341,753632.628789418,0.0,1.0
2004-05-13,12.97,13.1,12.86,12.92,85500,1.52652493542906,1.54182549376412,1.51357830914555,1.52064010530019,726444.0784836,0.0,1.0
2004-05-14,13.19,13.2,12.87,12.87,95200,1.56492345201994,1.56610989891306,1.52695715144023,1.52695715144023,802395.796662903,0.10625,1.0
2004-05-17,13.1,13.22,12.83,13.0,122900,1.5542454299819,1.56848279269929,1.52221136386777,1.54238096105074,1035866.00220452,0.0,1.0
2004-05-18,13.06,13.3,13.03,13.2,100400,1.54949964240943,1.57797436784422,1.54594030173009,1.56610989891306,846224.138497433,0.0,1.0
2004-05-19,13.34,13.38,13.16,13.16,72500,1.58272015541668,1.58746594298915,1.56136411134059,1.56136411134059,611068.227500635,0.0,1.0
2004-05-20,13.34,13.4,13.2,13.34,54700,1.58272015541668,1.58983883677538,1.56610989891306,1.58272015541668,461040.441990134,0.0,1.0
2004-05-21,13.29,13.4,13.25,13.39,75100,1.5767879209511,1.58983883677538,1.57204213337864,1.58865238988226,632982.398417899,0.0,1.0
2004-05-24,13.22,13.32,13.08,13.26,81300,1.56848279269929,1.58034726163045,1.55187253619567,1.57322858027175,685239.267528297,0.0,1.0
2004-05-25,13.21,13.24,13.03,13.05,117800,1.56729634580617,1.57085568648552,1.54594030173009,1.54831319551632,992880.513097585,0.0,1.0
2004-05-26,13.5,13.53,13.22,13.27,97600,1.60170330570654,1.60526264638588,1.56848279269929,1.57441502716487,822624.26212499,0.0,1.0
2004-05-27,13.73,13.75,13.51,13.59,84900,1.6289915842482,1.63136447803444,1.60288975259965,1.61238132774458,715581.965721434,0.0,1.0
2004-05-28,13.75,13.91,13.66,13.77,59700,1.63136447803444,1.65034762832429,1.62068645599639,1.63373737182067,503183.078369486,0.0,1.0
2004-06-01,13.72,13.81,13.65,13.77,61100,1.62780513735509,1.63848315939313,1.61950000910328,1.63373737182067,514983.016555706,0.0,1.0
2004-06-02,13.71,13.8,13.65,13.73,40400,1.62661869046197,1.63729671250002,1.61950000910328,1.6289915842482,340512.501945181,0.0,1.0
2004-06-03,13.8,13.87,13.67,13.79,38200,1.63729671250002,1.64560184075183,1.62187290288951,1.6361102656069,321969.741938264,0.0,1.0
2004-06-04,13.8,13.87,13.65,13.65,56100,1.63729671250002,1.64560184075183,1.61950000910328,1.61950000910328,472840.380176352,0.0,1.0
2004-06-07,13.82,13.88,13.68,13.83,61000,1.63966960628625,1.64678828764494,1.62305934978262,1.64085605317936,514140.163828119,0.0,1.0
2004-06-08,13.74,13.79,13.55,13.72,49900,1.63017803114132,1.6361102656069,1.60763554017212,1.62780513735509,420583.511065954,0.0,1.0
2004-06-09,13.62,13.69,13.55,13.64,53700,1.61594066842393,1.62424579667574,1.60763554017212,1.61831356221016,452611.914714262,0.0,1.0
2004-06-10,13.51,13.6,13.51,13.54,36800,1.60288975259965,1.6135677746377,1.60288975259965,1.606449093279,310169.803752047,0.0,1.0
2004-06-14,13.1,13.5,13.1,13.5,70200,1.56685142822126,1.61469421992267,1.56685142822126,1.61469421992267,586922.271911883,0.10625,1.0
2004-06-15,13.07,13.2,13.0,13.1,82000,1.56326321884365,1.57881212614661,1.5548907302959,1.56685142822126,685578.722176275,0.0,1.0
2004-06-16,12.99,13.09,12.91,13.05,84000,1.55369466050337,1.56565535842872,1.54412610216308,1.56087107925858,702300.154424476,0.0,1.0
2004-06-17,12.9,13.01,12.9,12.95,63300,1.54293003237055,1.55608680008844,1.54293003237055,1.54891038133323,529233.330655588,0.0,1.0
2004-06-18,12.83,12.96,12.83,12.92,72800,1.5345575438228,1.55010645112576,1.5345575438228,1.54532217195562,608660.133834547,0.0,1.0
2004-06-21,12.81,12.88,12.81,12.85,56900,1.53216540423773,1.54053789278548,1.53216540423773,1.53694968340787,475724.747461343,0.0,1.0
2004-06-22,12.84,12.9,12.72,12.8,136200,1.53575361361534,1.54293003237055,1.52140077610491,1.5309693344452,1138729.53610254,0.0,1.0
2004-06-23,12.96,13.01,12.79,12.8,92300,1.55010645112576,1.55608680008844,1.52977326465266,1.5309693344452,771694.098254515,0.0,1.0
2004-06-24,12.97,13.07,12.88,12.95,77800,1.5513025209183,1.56326321884365,1.54053789278548,1.54891038133323,650463.71445505,0.0,1.0
2004-06-25,12.92,12.99,12.85,12.9,59100,1.54532217195562,1.55369466050337,1.53694968340787,1.54293003237055,494118.322934364,0.0,1.0
2004-06-28,12.82,12.94,12.76,12.88,76300,1.53336147403027,1.54771431154069,1.52618505527505,1.54053789278548,637922.640268899,0.0,1.0
2004-06-29,12.79,12.86,12.76,12.77,51400,1.52977326465266,1.53814575320041,1.52618505527505,1.52738112506759,429740.808778787,0.0,1.0
2004-06-30,12.99,12.99,12.75,12.76,58100,1.55369466050337,1.55369466050337,1.52498898548252,1.52618505527505,485757.606810262,0.0,1.0
2004-07-01,13.2,13.28,13.0,13.04,48300,1.57881212614661,1.58838068448689,1.5548907302959,1.55967500946604,403822.588794074,0.0,1.0
2004-07-02,13.3,13.35,13.22,13.3,49200,1.59077282407196,1.59675317303464,1.58120426573168,1.59077282407196,411347.233305765,0.0,1.0
2004-07-06,13.35,13.35,13.27,13.27,38100,1.59675317303464,1.59675317303464,1.58718461469436,1.58718461469436,318543.284328245,0.0,1.0
2004-07-07,13.37,13.46,13.29,13.3,68600,1.59914531261971,1.60990994075253,1.58957675427943,1.59077282407196,573545.126113322,0.0,1.0
2004-07-08,13.42,13.49,13.37,13.37,55300,1.60512566158239,1.61349815013013,1.59914531261971,1.59914531261971,462347.601662779,0.0,1.0
2004-07-09,13.31,13.37,13.18,13.29,54500,1.60467713541018,1.6119108415052,1.58900410553766,1.60226590004518,452050.436809258,0.10625,1.0
2004-07-12,13.41,13.49,13.24,13.41,55100,1.6167333122352,1.62637825369522,1.59623781163267,1.6167333122352,457027.138865873,0.0,1.0
2004-07-13,13.44,13.49,13.38,13.48,46900,1.62035016528271,1.62637825369522,1.6131164591877,1.62517263601272,389012.210758791,0.0,1.0
2004-07-14,13.4,13.5,13.36,13.39,43300,1.6155276945527,1.62758387137772,1.61070522382269,1.6143220768702,359151.998419098,0.0,1.0
2004-07-15,13.46,13.5,13.37,13.4,52600,1.62276140064771,1.62758387137772,1.6119108415052,1.6155276945527,436290.880296641,0.0,1.0
2004-07-16,13.43,13.5,13.36,13.48,39800,1.61914454760021,1.62758387137772,1.61070522382269,1.62517263601272,330121.236422172,0.0,1.0
2004-07-19,13.43,13.56,13.38,13.44,45600,1.61914454760021,1.63481757747273,1.6131164591877,1.62035016528271,378229.35630279,0.0,1.0
2004-07-20,13.46,13.55,13.35,13.35,44500,1.62276140064771,1.63361195979023,1.60949960614019,1.60949960614019,369105.40253233,0.0,1.0
2004-07-21,13.37,13.54,13.32,13.49,58000,1.6119108415052,1.63240634210773,1.60588275309269,1.62637825369522,481081.19880618,0.0,1.0
2004-07-22,13.35,13.43,13.3,13.4,51700,1.60949960614019,1.61914454760021,1.60347151772768,1.6155276945527,428825.827211717,0.0,1.0
2004-07-23,13.28,13.35,13.23,13.35,45200,1.60106028236268,1.60949960614019,1.59503219395017,1.60949960614019,374911.554931713,0.0,1.0
2004-07-26,13.3,13.35,13.2,13.22,53000,1.60347151772768,1.60949960614019,1.59141534090266,1.59382657626767,439608.681667718,0.0,1.0
2004-07-27,13.3,13.41,13.18,13.32,62000,1.60347151772768,1.6167333122352,1.58900410553766,1.60588275309269,514259.212516953,0.0,1.0
2004-07-28,13.41,13.45,13.2,13.2,52200,1.6167333122352,1.62155578296521,1.59141534090266,1.59141534090266,432973.078925564,0.0,1.0
2004-07-29,13.69,13.72,13.44,13.44,72000,1.65049060734526,1.65410746039277,1.62035016528271,1.62035016528271,597204.24679388,0.0,1.0
2004-07-30,13.86,13.9,13.6,13.74,47800,1.6709861079478,1.6758085786778,1.63964004820274,1.65651869575777,396477.263843714,0.0,1.0
2004-08-02,13.97,13.97,13.59,13.87,77400,1.68424790245532,1.68424790245532,1.63843443052024,1.6721917256303,641994.56530342,0.0,1.0
2004-08-03,13.89,13.97,13.85,13.97,37700,1.6746029609953,1.68424790245532,1.66978049026529,1.68424790245532,312702.779224018,0.0,1.0
2004-08-04,13.86,13.98,13.79,13.97,50600,1.6709861079478,1.68545352013782,1.66254678417028,1.68424790245532,419701.873441253,0.0,1.0
2004-08-05,13.95,13.98,13.85,13.85,37700,1.68183666709031,1.68545352013782,1.66978049026529,1.66978049026529,312702.779224018,0.0,1.0
2004-08-06,14.0,14.03,13.94,13.97,43200,1.68786475550282,1.69148160855033,1.68063104940781,1.68424790245532,358322.548076329,0.0,1.0
2004-08-09,14.1,14.1,13.91,13.95,76900,1.69992093232784,1.69992093232784,1.67701419636031,1.68183666709031,637847.313589576,0.0,1.0
2004-08-10,14.04,14.15,13.96,14.15,63100,1.69268722623283,1.70594902074035,1.68304228477282,1.70594902074035,523383.166287415,0.0,1.0
2004-08-11,14.02,14.05,13.93,14.05,54900,1.69027599086783,1.69389284391533,1.67942543172531,1.69389284391533,455368.238180333,0.0,1.0
2004-08-12,14.0,14.06,13.93,14.06,67000,1.68786475550282,1.69509846159784,1.67942543172531,1.69509846159784,555731.729655417,0.0,1.0
2004-08-13,14.08,14.19,13.84,13.95,77100,1.71031938483942,1.72368125503348,1.68116621350693,1.69452808370099,634716.538690183,0.10625,1.0
2004-08-16,14.02,14.18,14.0,14.18,50300,1.7030310920063,1.72246653956129,1.70060166106193,1.72246653956129,414088.740546254,0.0,1.0
2004-08-17,13.96,14.15,13.96,14.02,44400,1.69574279917318,1.71882239314473,1.69574279917318,1.7030310920063,365517.695432478,0.0,1.0
2004-08-18,14.1,14.18,13.98,14.0,68800,1.7127488157838,1.72246653956129,1.69817223011755,1.70060166106193,566387.780309785,0.0,1.0
2004-08-19,14.06,14.2,14.04,14.2,47500,1.70788995389505,1.72489597050567,1.70546052295067,1.72489597050567,391038.07506853,0.0,1.0
2004-08-20,14.08,14.18,14.03,14.16,35000,1.71031938483942,1.72246653956129,1.70424580747849,1.72003710861692,288133.318471549,0.0,1.0
2004-08-23,13.9,14.1,13.83,14.01,82800,1.68845450634006,1.7127488157838,1.67995149803475,1.70181637653411,681641.107698404,0.0,1.0
2004-08-24,13.88,13.89,13.64,13.83,104700,1.68602507539568,1.68723979086787,1.65687190406319,1.67995149803475,861930.241256318,0.0,1.0
2004-08-25,13.98,14.11,13.87,13.87,112600,1.69817223011755,1.71396353125598,1.68481035992349,1.68481035992349,926966.047425611,0.0,1.0
2004-08-26,14.2,14.22,14.0,14.04,120100,1.72489597050567,1.72732540145004,1.70060166106193,1.70546052295067,988708.901383797,0.0,1.0
2004-08-27,14.15,14.26,13.95,14.22,74800,1.71882239314473,1.73218426333879,1.69452808370099,1.72732540145004,615782.063476338,0.0,1.0
2004-08-30,14.17,14.22,14.09,14.15,23800,1.72125182408911,1.72732540145004,1.71153410031161,1.71882239314473,195930.656560652,0.0,1.0
2004-08-31,14.23,14.23,14.1,14.1,62500,1.72854011692223,1.72854011692223,1.7127488157838,1.7127488157838,514523.782984907,0.0,1.0
2004-09-01,14.23,14.23,14.15,14.16,77000,1.72854011692223,1.72854011692223,1.71882239314473,1.72003710861692,633893.300637406,0.0,1.0
2004-09-02,14.25,14.29,14.14,14.2,46200,1.7309695478666,1.73582840975535,1.71760767767255,1.72489597050567,380335.980382444,0.0,1.0
2004-09-03,14.37,14.37,14.17,14.17,52200,1.74554613353285,1.74554613353285,1.72125182408911,1.72125182408911,429730.263548994,0.0,1.0
2004-09-07,14.43,14.43,14.19,14.38,56900,1.75283442636597,1.75283442636597,1.72368125503348,1.74676084900504,468422.45202946,0.0,1.0
2004-09-08,14.43,14.44,14.28,14.43,58000,1.75283442636597,1.75404914183816,1.73461369428317,1.75283442636597,477478.070609995,0.0,1.0
2004-09-09,14.37,14.43,14.34,14.43,65100,1.74554613353285,1.75283442636597,1.74190198711629,1.75283442636597,535927.972357079,0.0,1.0
2004-09-10,14.26,14.35,14.14,14.28,53900,1.74509061523078,1.75610451111933,1.73040542071271,1.74753814765046,440443.604069439,0.10625,1.0
2004-09-13,14.39,14.39,14.24,14.34,49700,1.76099957595869,1.76099957595869,1.7426430828111,1.75488074490949,406123.32323286,0.0,1.0
2004-09-14,14.26,14.41,14.21,14.39,43400,1.74509061523078,1.76344710837837,1.73897178418158,1.76099957595869,354642.90197799,0.0,1.0
2004-09-15,14.18,14.24,14.13,14.21,28900,1.73530048555206,1.7426430828111,1.72918165450287,1.73897178418158,236156.218137418,0.0,1.0
2004-09-16,14.19,14.25,14.11,14.24,44200,1.7365242517619,1.74386684902094,1.72673412208319,1.7426430828111,361180.098327816,0.0,1.0
2004-09-17,14.17,14.24,14.13,14.18,55600,1.73407671934223,1.7426430828111,1.72918165450287,1.73530048555206,454335.146312816,0.0,1.0
2004-09-20,14.15,14.19,14.1,14.12,46800,1.73162918692255,1.7365242517619,1.72551035587335,1.72795788829303,382425.986464745,0.0,1.0
2004-09-21,14.17,14.22,14.05,14.15,93100,1.73407671934223,1.74019555039142,1.71939152482415,1.73162918692255,760766.225210848,0.0,1.0
2004-09-22,14.32,14.34,14.15,14.2,81200,1.75243321248981,1.75488074490949,1.73162918692255,1.73774801797174,663525.429507209,0.0,1.0
2004-09-23,14.29,14.41,14.28,14.32,84600,1.7487619138603,1.76344710837837,1.74753814765046,1.75243321248981,691308.513993961,0.0,1.0
2004-09-24,14.28,14.39,14.22,14.29,50600,1.74753814765046,1.76099957595869,1.74019555039142,1.7487619138603,413477.669126412,0.0,1.0
2004-09-27,14.17,14.29,14.14,14.29,73900,1.73407671934223,1.7487619138603,1.73040542071271,1.7487619138603,603873.512815056,0.0,1.0
2004-09-28,14.27,14.28,14.08,14.13,93500,1.74631438144062,1.74753814765046,1.72306282345367,1.72918165450287,764034.823385762,0.0,1.0
2004-09-29,14.17,14.27,14.1,14.22,46100,1.73407671934223,1.74631438144062,1.72551035587335,1.74019555039142,376705.939658648,0.0,1.0
2004-09-30,14.03,14.12,13.97,14.1,103000,1.71694399240448,1.72795788829303,1.70960139514544,1.72551035587335,841664.030039929,0.0,1.0
2004-10-01,14.01,14.08,13.98,14.03,66600,1.7144964599848,1.72306282345367,1.71082516135528,1.71694399240448,544221.596122906,0.0,1.0
2004-10-04,14.15,14.15,14.0,14.0,76300,1.73162918692255,1.73162918692255,1.71327269377496,1.71327269377496,623485.10186453,0.0,1.0
2004-10-05,14.17,14.17,14.09,14.09,45800,1.73407671934223,1.73407671934223,1.72428658966351,1.72428658966351,374254.491027464,0.0,1.0
2004-10-06,14.15,14.21,14.11,14.12,36800,1.73162918692255,1.73897178418158,1.72673412208319,1.72795788829303,300711.032091936,0.0,1.0
2004-10-07,14.21,14.23,14.1,14.21,46600,1.73897178418158,1.74141931660126,1.72551035587335,1.73897178418158,380791.68737729,0.0,1.0
2004-10-08,14.16,14.2,14.12,14.2,62000,1.74585546911193,1.75078726422241,1.74092367400144,1.75078726422241,502859.49526313,0.10625,1.0
2004-10-11,14.27,14.27,14.17,14.19,45600,1.75941790566576,1.75941790566576,1.74708841788955,1.74955431544479,369845.048129013,0.0,1.0
2004-10-12,14.34,14.36,14.25,14.29,66900,1.76804854710911,1.77051444466436,1.75695200811052,1.76188380322101,542601.61666296,0.0,1.0
2004-10-13,14.4,14.43,14.29,14.36,48800,1.77544623977484,1.77914508610771,1.76188380322101,1.77051444466436,395799.086594206,0.0,1.0
2004-10-14,14.39,14.45,14.35,14.45,59400,1.77421329099722,1.78161098366295,1.76928149588674,1.78161098366295,481771.839010161,0.0,1.0
2004-10-15,14.41,14.5,14.38,14.5,66900,1.77667918855246,1.78777572755106,1.7729803422196,1.78777572755106,542601.61666296,0.0,1.0
2004-10-18,14.46,14.55,14.38,14.5,81200,1.78284393244057,1.79394047143916,1.7729803422196,1.78777572755106,658583.726054294,0.0,1.0
2004-10-19,14.43,14.55,14.41,14.54,64200,1.77914508610771,1.79394047143916,1.77667918855246,1.79270752266154,520702.89670795,0.0,1.0
2004-10-20,14.42,14.55,14.4,14.53,85600,1.77791213733009,1.79394047143916,1.77544623977484,1.79147457388392,694270.528943933,0.0,1.0
2004-10-21,14.45,14.54,14.42,14.52,82000,1.78161098366295,1.79270752266154,1.77791213733009,1.7902416251063,665072.235670592,0.0,1.0
2004-10-22,14.39,14.49,14.39,14.4,92900,1.77421329099722,1.78654277877344,1.77421329099722,1.77544623977484,753478.179192659,0.0,1.0
2004-10-25,14.42,14.46,14.36,14.46,61500,1.77791213733009,1.78284393244057,1.77051444466436,1.78284393244057,498804.176752943,0.0,1.0
2004-10-26,14.26,14.53,14.17,14.47,198700,1.75818495688814,1.79147457388392,1.74708841788955,1.78407688121819,1611583.57594813,0.0,1.0
2004-10-27,14.3,14.42,14.29,14.4,57000,1.76311675199863,1.77791213733009,1.76188380322101,1.77544623977484,462306.310161265,0.0,1.0
2004-10-28,14.46,14.5,14.38,14.5,67900,1.78284393244057,1.78777572755106,1.7729803422196,1.78777572755106,550712.253683332,0.0,1.0
2004-10-29,14.48,14.53,14.41,14.52,40400,1.78530982999581,1.79147457388392,1.77667918855246,1.7902416251063,327669.735623073,0.0,1.0
2004-11-01,14.58,14.59,14.47,14.55,37600,1.79763931777203,1.79887226654965,1.78407688121819,1.79394047143916,304959.951966027,0.0,1.0
2004-11-02,14.55,14.68,14.53,14.68,40800,1.79394047143916,1.80996880554824,1.79147457388392,1.80996880554824,330913.990431222,0.0,1.0
2004-11-03,14.67,14.73,14.6,14.73,47100,1.80873585677062,1.81613354943635,1.80010521532727,1.81613354943635,382011.003659572,0.0,1.0
2004-11-04,14.73,14.75,14.68,14.74,68600,1.81613354943635,1.81859944699159,1.80996880554824,1.81736649821397,556389.699597592,0.0,1.0
2004-11-05,14.45,14.72,14.43,14.7,104700,1.78161098366295,1.81490060065873,1.77914508610771,1.81243470310348,849183.69603306,0.0,1.0
2004-11-08,14.25,14.55,14.12,14.55,93300,1.75695200811052,1.79394047143916,1.74092367400144,1.79394047143916,756722.434000808,0.0,1.0
2004-11-09,14.43,14.43,14.25,14.42,67400,1.77914508610771,1.77914508610771,1.75695200811052,1.77791213733009,546656.935173144,0.0,1.0
2004-11-10,14.42,14.49,14.34,14.48,101600,1.77791213733009,1.78654277877344,1.76804854710911,1.78530982999581,824040.721269902,0.0,1.0
2004-11-11,14.57,14.59,14.45,14.51,63400,1.79640636899441,1.79887226654965,1.78161098366295,1.78900867632868,514214.387091652,0.0,1.0
2004-11-12,14.45,14.57,14.4,14.57,55600,1.79471106442518,1.80961523935466,1.78850099153789,1.80961523935466,447659.802140532,0.10625,1.0
2004-11-15,14.48,14.6,14.38,14.6,58900,1.79843710815755,1.81334128308703,1.78601696238298,1.81334128308703,474229.538598514,0.0,1.0
2004-11-16,14.42,14.58,14.34,14.58,83000,1.79098502069281,1.81085725393212,1.78104890407315,1.81085725393212,668269.129094679,0.0,1.0
2004-11-17,14.48,14.55,14.4,14.55,66200,1.79843710815755,1.80713121019975,1.78850099153789,1.80713121019975,533005.016217684,0.0,1.0
2004-11-18,14.54,14.6,14.48,14.57,118800,1.80588919562229,1.81334128308703,1.79843710815755,1.80961523935466,956510.512487325,0.0,1.0
2004-11-19,14.54,14.66,14.53,14.64,77200,1.80588919562229,1.82079337055177,1.80464718104483,1.81830934139686,621570.804410955,0.0,1.0
2004-11-22,14.67,14.67,14.58,14.64,117300,1.82203538512923,1.82203538512923,1.81085725393212,1.81830934139686,944433.359551879,0.0,1.0
2004-11-23,14.65,14.69,14.63,14.69,103400,1.81955135597431,1.82451941428414,1.8170673268194,1.82451941428414,832518.409016749,0.0,1.0
2004-11-24,14.63,14.7,14.59,14.69,82100,1.8170673268194,1.8257614288616,1.81209926850957,1.82451941428414,661022.837333413,0.0,1.0
2004-11-26,14.65,14.7,14.61,14.7,27100,1.81955135597431,1.8257614288616,1.81458329766449,1.8257614288616,218193.896367059,0.0,1.0
2004-11-29,14.57,14.69,14.57,14.69,87900,1.80961523935466,1.82451941428414,1.80961523935466,1.82451941428414,707721.162017137,0.0,1.0
2004-11-30,14.44,14.68,14.44,14.68,73100,1.79346904984772,1.82327739970668,1.79346904984772,1.82327739970668,588559.919720737,0.0,1.0
2004-12-01,14.49,14.58,14.45,14.54,66200,1.799679122735,1.81085725393212,1.79471106442518,1.80588919562229,533005.016217686,0.0,1.0
2004-12-02,14.56,14.63,14.49,14.63,72500,1.8083732247772,1.8170673268194,1.799679122735,1.8170673268194,583729.058546559,0.0,1.0
2004-12-03,14.41,14.5,14.37,14.4,126400,1.80293941100083,1.81419996249216,1.79793472144913,1.8016882386129,1010252.47375834,0.10625,1.0
2004-12-06,14.36,14.53,14.34,14.51,131500,1.7966835490612,1.81795347965594,1.79418120428535,1.81545113488009,1051014.24287359,0.0,1.0
2004-12-07,14.46,14.5,14.39,14.42,112000,1.80919527294046,1.81419996249216,1.80043706622498,1.80419058338875,895160.419785873,0.0,1.0
2004-12-08,14.44,14.52,14.4,14.52,53800,1.80669292816461,1.81670230726801,1.8016882386129,1.81670230726801,429996.701647142,0.0,1.0
2004-12-09,14.53,14.64,14.45,14.54,106000,1.81795347965594,1.83171637592312,1.80794410055253,1.81920465204386,847205.397297344,0.0,1.0
2004-12-10,14.52,14.63,14.45,14.63,74000,1.81670230726801,1.83046520353519,1.80794410055253,1.83046520353519,591445.277358525,0.0,1.0
2004-12-13,14.42,14.64,14.37,14.64,79100,1.80419058338875,1.83171637592312,1.79793472144913,1.83171637592312,632207.046473776,0.0,1.0
2004-12-14,14.47,14.68,14.4,14.51,187600,1.81044644532838,1.83672106547482,1.8016882386129,1.81545113488009,1499393.70314134,0.0,1.0
2004-12-15,14.45,14.57,14.45,14.57,94800,1.80794410055253,1.82295816920764,1.80794410055253,1.82295816920764,757689.355318759,0.0,1.0
2004-12-16,14.41,14.55,14.4,14.55,121900,1.80293941100083,1.82045582443179,1.8016882386129,1.82045582443179,974286.206891947,0.0,1.0
2004-12-17,14.49,14.5,14.4,14.48,98500,1.81294879010423,1.81419996249216,1.8016882386129,1.81169761771631,787261.619186686,0.0,1.0
2004-12-20,14.5,14.55,14.41,14.55,54300,1.81419996249216,1.82045582443179,1.80293941100083,1.82045582443179,433992.953521187,0.0,1.0
2004-12-21,14.48,14.55,14.46,14.55,64000,1.81169761771631,1.82045582443179,1.80919527294046,1.82045582443179,511520.239877642,0.0,1.0
2004-12-22,14.46,14.55,14.4,14.54,88400,1.80919527294046,1.82045582443179,1.8016882386129,1.81920465204386,706537.331330993,0.0,1.0
2004-12-23,14.39,14.54,14.39,14.54,59400,1.80043706622498,1.81920465204386,1.80043706622498,1.81920465204386,474754.722636437,0.0,1.0
2004-12-27,14.37,14.5,14.29,14.49,87600,1.79793472144913,1.81419996249216,1.78792534234572,1.81294879010423,700143.328332522,0.0,1.0
2004-12-28,14.34,14.42,14.28,14.35,63900,1.79418120428535,1.80419058338875,1.7866741699578,1.79543237667327,510720.989502834,0.0,1.0
2004-12-29,14.4,14.4,14.32,14.39,57900,1.8016882386129,1.8016882386129,1.7916788595095,1.80043706622498,462765.967014306,0.0,1.0
2004-12-30,14.39,14.45,14.36,14.45,55300,1.80043706622498,1.80794410055253,1.7966835490612,1.80794410055253,441985.457269275,0.0,1.0
2004-12-31,14.43,14.45,14.33,14.37,54200,1.80544175577668,1.80794410055253,1.79293003189742,1.79793472144913,433193.703146379,0.0,1.0
2005-01-03,14.52,14.56,14.43,14.51,60900,1.81670230726801,1.82170699681971,1.80544175577668,1.81545113488009,486743.47825857,0.0,1.0
2005-01-04,14.57,14.6,14.48,14.58,78000,1.82295816920764,1.82671168637142,1.81169761771631,1.82420934159556,623415.292350877,0.0,1.0
2005-01-05,14.46,14.55,14.42,14.5,44300,1.80919527294046,1.82045582443179,1.80419058338875,1.81419996249216,354067.916040305,0.0,1.0
2005-01-06,14.47,14.47,14.4,14.46,78300,1.81044644532838,1.81044644532838,1.8016882386129,1.80919527294046,625813.043475305,0.0,1.0
2005-01-07,14.5,14.59,14.5,14.59,57300,1.81419996249216,1.82546051398349,1.81419996249216,1.82546051398349,457970.464765452,0.0,1.0
2005-01-10,14.61,14.61,14.52,14.53,52800,1.82796285875934,1.82796285875934,1.81670230726801,1.81795347965594,422004.197899056,0.0,1.0
2005-01-11,14.68,14.69,14.56,14.68,47500,1.83672106547482,1.83797223786275,1.82170699681971,1.83672106547482,379643.928034188,0.0,1.0
2005-01-12,14.66,14.74,14.62,14.74,64800,1.83421872069897,1.84422809980237,1.82921403114727,1.84422809980237,517914.242876113,0.0,1.0
2005-01-13,14.67,14.74,14.63,14.74,83500,1.8354698930869,1.84422809980237,1.83046520353519,1.84422809980237,667374.06296536,0.0,1.0
2005-01-14,14.52,14.66,14.49,14.55,74700,1.82999601388972,1.84764060355532,1.82621503038995,1.83377699738949,592702.930371171,0.10625,1.0
2005-01-18,14.42,14.59,14.38,14.55,76800,1.81739273555715,1.83881830872252,1.81235142422412,1.83377699738949,609365.261747067,0.0,1.0
2005-01-19,14.43,14.55,14.41,14.5,69600,1.8186530633904,1.83377699738949,1.81613240772389,1.82747535822321,552237.268458281,0.0,1.0
2005-01-20,14.49,14.5,14.41,14.42,59000,1.82621503038995,1.82747535822321,1.81613240772389,1.81739273555715,468132.167227565,0.0,1.0
2005-01-21,14.4,14.5,14.33,14.5,79200,1.81487207989063,1.82747535822321,1.80604978505783,1.82747535822321,628407.926176664,0.0,1.0
2005-01-24,14.21,14.4,14.21,14.36,94200,1.79092585105874,1.81487207989063,1.79092585105874,1.8098307685576,747424.578861638,0.0,1.0
2005-01-25,14.44,14.49,14.22,14.25,211800,1.81991339122366,1.82621503038995,1.792186178892,1.79596716239177,1680515.13591184,0.0,1.0
2005-01-26,14.32,14.59,14.32,14.54,96900,1.80478945722457,1.83881830872252,1.80478945722457,1.83251666955623,768847.576344934,0.0,1.0
2005-01-27,14.31,14.53,14.31,14.42,56300,1.80352912939132,1.83125634172298,1.80352912939132,1.81739273555715,446709.169744269,0.0,1.0
2005-01-28,14.44,14.47,14.3,14.38,61500,1.81991339122366,1.82369437472343,1.80226880155806,1.81235142422412,487968.276008394,0.0,1.0
2005-01-31,14.59,14.59,14.38,14.48,67400,1.83881830872252,1.83881830872252,1.81235142422412,1.82495470255669,534781.492731151,0.0,1.0
2005-02-01,14.65,14.7,14.57,14.67,68300,1.84638027572207,1.85268191488835,1.83629765305601,1.84890093138858,541922.491892248,0.0,1.0
2005-02-02,14.62,14.75,14.59,14.74,50200,1.84259929222229,1.85898355405464,1.83881830872252,1.85772322622138,398309.064319048,0.0,1.0
2005-02-03,14.77,14.78,14.66,14.77,75900,1.86150420972115,1.86276453755441,1.84764060355532,1.86150420972115,602224.262585971,0.0,1.0
2005-02-04,14.75,14.81,14.7,14.79,79600,1.85898355405464,1.86654552105418,1.85268191488835,1.86402486538767,631581.703581596,0.0,1.0
2005-02-07,14.78,14.87,14.72,14.72,54200,1.86276453755441,1.87410748805373,1.85520257055487,1.85520257055487,430046.838368374,0.0,1.0
2005-02-08,14.86,14.93,14.82,14.88,91700,1.87284716022047,1.88166945505327,1.86780584888744,1.87536781588699,727588.470080809,0.0,1.0
2005-02-09,14.83,14.95,14.82,14.95,47200,1.8690661767207,1.88419011071979,1.86780584888744,1.88419011071979,374505.733782052,0.0,1.0
2005-02-10,14.84,14.95,14.84,14.95,79700,1.87032650455396,1.88419011071979,1.87032650455396,1.88419011071979,632375.147932828,0.0,1.0
2005-02-11,14.67,14.83,14.6,14.83,78400,1.86229191461694,1.88260321020922,1.85340572279532,1.88260321020922,617587.388407135,0.10625,1.0
2005-02-14,14.66,14.71,14.62,14.69,51500,1.86102245864242,1.86736973851501,1.85594463474435,1.86483082656598,405685.593150096,0.0,1.0
2005-02-15,14.58,14.68,14.55,14.68,61400,1.85086681084628,1.86356137059146,1.84705844292273,1.86356137059146,483671.755716814,0.0,1.0
2005-02-16,14.58,14.64,14.4,14.64,62200,1.85086681084628,1.85848354669339,1.82801660330497,1.85848354669339,489973.667843417,0.0,1.0
2005-02-17,14.46,14.62,14.46,14.6,66100,1.83563333915208,1.85594463474435,1.83563333915208,1.85340572279532,520695.489460607,0.0,1.0
2005-02-18,14.34,14.56,14.34,14.56,79600,1.82039986745787,1.84832789889725,1.82039986745787,1.84832789889725,627040.25659704,0.0,1.0
2005-02-22,14.29,14.39,14.2,14.29,169300,1.81405258758528,1.82674714733046,1.80262748381463,1.81405258758528,1333642.15379245,0.0,1.0
2005-02-23,14.45,14.57,14.32,14.35,160300,1.83436388317756,1.84959735487177,1.81786095550883,1.82166932343239,1262745.64236816,0.0,1.0
2005-02-24,14.55,14.63,14.47,14.6,77900,1.84705844292273,1.85721409071887,1.83690279512659,1.85340572279532,613648.693328009,0.0,1.0
2005-02-25,14.61,14.65,14.56,14.65,50400,1.85467517876984,1.85975300266791,1.84832789889725,1.85975300266791,397020.463976015,0.0,1.0
2005-02-28,14.59,14.7,14.54,14.65,60700,1.8521362668208,1.86610028254049,1.84578898694822,1.85975300266791,478157.582606035,0.0,1.0
2005-03-01,14.61,14.7,14.6,14.69,56000,1.85467517876984,1.86610028254049,1.85340572279532,1.86483082656598,441133.848862239,0.0,1.0
2005-03-02,14.58,14.7,14.53,14.7,66700,1.85086681084628,1.86610028254049,1.8445195309737,1.86610028254049,525421.923555561,0.0,1.0
2005-03-03,14.7,14.7,14.62,14.66,87600,1.86610028254049,1.86610028254049,1.85594463474435,1.86102245864242,690059.377863075,0.0,1.0
2005-03-04,14.55,14.74,14.47,14.74,60900,1.86054641265198,1.88484220773128,1.85031660419754,1.88484220773128,476255.25166931,0.10625,1.0
2005-03-07,14.54,14.7,14.54,14.64,60600,1.85926768659517,1.87972730350406,1.85926768659517,1.87205494716323,473909.166685718,0.0,1.0
2005-03-08,14.61,14.73,14.55,14.58,65900,1.86821876899281,1.88356348167448,1.86054641265198,1.8643825908224,515356.668062521,0.0,1.0
2005-03-09,14.31,14.71,14.31,14.71,109800,1.82985698728865,1.88100602956087,1.82985698728865,1.88100602956087,858667.103994912,0.0,1.0
2005-03-10,14.26,14.41,14.25,14.36,73500,1.82346335700462,1.8426442478567,1.82218463094781,1.83625061757268,574790.820980202,0.0,1.0
2005-03-11,14.01,14.15,13.7,14.11,276800,1.79149520558448,1.80939737037976,1.75185469782351,1.80428246615254,2164654.41152816,0.0,1.0
2005-03-14,13.95,14.1,13.9,14.0,145900,1.78382284924365,1.80300374009573,1.77742921895962,1.79021647952768,1140979.3303539,0.0,1.0
2005-03-15,13.98,14.1,13.87,13.92,198100,1.78765902741407,1.80300374009573,1.77359304078921,1.77998667107323,1549198.11749902,0.0,1.0
2005-03-16,13.67,14.04,13.6,14.03,123200,1.7480185196531,1.7953313837549,1.73906743725546,1.79405265769809,963458.899928717,0.0,1.0
2005-03-17,13.76,13.8,13.6,13.67,73000,1.75952705416435,1.76464195839157,1.73906743725546,1.7480185196531,570880.679340879,0.0,1.0
2005-03-18,13.61,13.8,13.6,13.75,48500,1.74034616331226,1.76464195839157,1.73906743725546,1.75824832810754,379283.739014147,0.0,1.0
2005-03-21,13.33,13.64,13.24,13.61,118800,1.70454183372171,1.74418234148268,1.69303329921046,1.74034616331226,929049.653502693,0.0,1.0
2005-03-22,13.09,13.43,13.09,13.43,84600,1.67385240835838,1.71732909428977,1.67385240835838,1.71732909428977,661595.965373129,0.0,1.0
2005-03-23,12.85,13.09,12.69,13.09,170300,1.64316298299505,1.67385240835838,1.62270336608616,1.67385240835838,1331794.24235276,0.0,1.0
2005-03-24,13.13,13.4,12.84,12.89,139700,1.6789673125856,1.71349291611935,1.64188425693824,1.64827788722227,1092493.57402632,0.0,1.0
2005-03-28,12.83,13.19,12.77,13.03,112100,1.64060553088144,1.68663966892643,1.6329331745406,1.66618005201755,876653.755535788,0.0,1.0
2005-03-29,12.95,13.07,12.83,13.0,94600,1.6559502435631,1.67129495624477,1.64060553088144,1.66234387384713,739798.798159553,0.0,1.0
2005-03-30,13.35,13.43,12.92,12.92,60100,1.70709928583532,1.71732909428977,1.65211406539269,1.65211406539269,469999.025046396,0.0,1.0
2005-03-31,13.45,13.47,13.17,13.44,92800,1.71988654640338,1.72244399851699,1.68408221681282,1.71860782034657,725722.288257994,0.0,1.0
2005-04-01,13.63,13.7,13.45,13.5,45900,1.74290361542588,1.75185469782351,1.71988654640338,1.7262801766874,358951.002489676,0.0,1.0
2005-04-04,13.46,13.5,13.37,13.44,74200,1.72116527246018,1.7262801766874,1.70965673794893,1.71860782034657,580265.019275252,0.0,1.0
2005-04-05,13.58,13.59,13.5,13.53,45000,1.73650998514185,1.73778871119865,1.7262801766874,1.73011635485782,351912.747538898,0.0,1.0
2005-04-06,13.51,13.68,13.51,13.63,30000,1.72755890274421,1.7492972457099,1.72755890274421,1.74290361542588,234608.498359266,0.0,1.0
2005-04-07,13.35,13.59,13.31,13.5,36700,1.70709928583532,1.73778871119865,1.7019843816081,1.7262801766874,287004.396326169,0.0,1.0
2005-04-08,13.25,13.4,13.22,13.24,28900,1.70789848962082,1.72723318950332,1.70403154964432,1.70660950962866,224208.290086968,0.10625,1.0
2005-04-11,13.15,13.37,13.15,13.35,49700,1.69500868969916,1.72336624952682,1.69500868969916,1.72078828954249,385576.194371013,0.0,1.0
2005-04-12,13.08,13.28,13.08,13.14,66600,1.68598582975399,1.71176542959732,1.68598582975399,1.69371970970699,516687.616601802,0.0,1.0
2005-04-13,13.12,13.23,13.08,13.15,62100,1.69114174972266,1.70532052963649,1.68598582975399,1.69500868969916,481776.291155733,0.0,1.0
2005-04-14,13.07,13.18,13.03,13.18,54100,1.68469684976182,1.69887562967566,1.67954092979316,1.69887562967566,419711.712584948,0.0,1.0
2005-04-15,12.99,13.1,12.97,13.03,52300,1.67438500982449,1.68856378973832,1.67180704984016,1.67954092979316,405747.18240652,0.0,1.0
2005-04-18,12.86,13.05,12.82,12.97,126500,1.65762826992632,1.68211888977749,1.65247234995766,1.67180704984016,981396.148650571,0.0,1.0
2005-04-19,12.97,12.99,12.82,12.82,91400,1.67180704984016,1.67438500982449,1.65247234995766,1.65247234995766,709087.81017124,0.0,1.0
2005-04-20,12.96,13.02,12.88,12.94,90700,1.67051806984799,1.67825194980099,1.66020622991066,1.66794010986366,703657.159546298,0.0,1.0
2005-04-21,13.03,13.05,12.95,12.96,74000,1.67954092979316,1.68211888977749,1.66922908985582,1.67051806984799,574097.351779778,0.0,1.0
2005-04-22,13.05,13.05,13.01,13.03,49100,1.68211888977749,1.68211888977749,1.67696296980882,1.67954092979316,380921.350978205,0.0,1.0
2005-04-25,13.08,13.1,12.98,13.05,73200,1.68598582975399,1.68856378973832,1.67309602983232,1.68211888977749,567890.893922701,0.0,1.0
2005-04-26,13.2,13.36,13.04,13.09,172800,1.70145358965999,1.72207726953466,1.68082990978532,1.68727480974616,1340594.897129,0.0,1.0
2005-04-27,13.31,13.31,13.06,13.17,76300,1.71563236957382,1.71563236957382,1.68340786976966,1.69758664968349,591940.918118882,0.0,1.0
2005-04-28,13.22,13.35,13.15,13.34,52300,1.70403154964432,1.72078828954249,1.69500868969916,1.71949930955032,405747.182406521,0.0,1.0
2005-04-29,13.2,13.25,13.14,13.19,50200,1.70145358965999,1.70789848962082,1.69371970970699,1.70016460966782,389455.230531688,0.0,1.0
2005-05-02,13.22,13.31,13.18,13.23,38700,1.70403154964432,1.71563236957382,1.69887562967566,1.70532052963649,300237.398836183,0.0,1.0
2005-05-03,13.24,13.31,13.2,13.2,40600,1.70660950962866,1.71563236957382,1.70145358965999,1.70145358965999,314977.736246743,0.0,1.0
2005-05-04,13.34,13.34,13.2,13.27,38400,1.71949930955032,1.71949930955032,1.70145358965999,1.71047644960516,297909.977139778,0.0,1.0
2005-05-05,13.44,13.47,13.27,13.35,55300,1.73238910947199,1.73625604944849,1.71047644960516,1.72078828954249,429021.399370565,0.0,1.0
2005-05-06,13.24,13.33,12.96,13.2,199300,1.70660950962866,1.71821032955816,1.67051806984799,1.70145358965999,1546183.81364473,0.0,1.0
2005-05-09,12.95,13.17,12.81,13.09,199200,1.66922908985582,1.69758664968349,1.65118336996549,1.68727480974616,1545408.0064126,0.0,1.0
2005-05-10,13.02,13.03,12.9,12.95,59500,1.67825194980099,1.67954092979316,1.66278418989499,1.66922908985582,461605.303120228,0.0,1.0
2005-05-11,13.04,13.04,12.87,12.92,108100,1.68082990978532,1.68082990978532,1.65891724991849,1.66536214987932,838647.617937761,0.0,1.0
2005-05-12,12.97,13.09,12.96,13.01,64200,1.67180704984016,1.68727480974616,1.67051806984799,1.67696296980882,498068.243030565,0.0,1.0
2005-05-13,12.83,12.94,12.75,12.76,82300,1.6674567423666,1.68175294202835,1.65705950624896,1.65835916076366,633245.213007062,0.10625,1.0
2005-05-16,12.77,12.87,12.73,12.83,73100,1.65965881527837,1.67265536042542,1.65446019721955,1.6674567423666,562457.169754754,0.0,1.0
2005-05-17,12.55,12.76,12.4,12.73,167400,1.63106641595485,1.65835916076366,1.61157159823428,1.65446019721955,1288034.61309092,0.0,1.0
2005-05-18,12.56,12.64,12.52,12.61,87300,1.63236607046956,1.6427633065872,1.62716745241074,1.63886434304308,671716.975644188,0.0,1.0
2005-05-19,12.55,12.68,12.5,12.57,82800,1.63106641595485,1.64796192464602,1.62456814338133,1.63366572498426,637092.389270778,0.0,1.0
2005-05-20,12.66,12.69,12.52,12.57,88600,1.64536261561661,1.64926157916072,1.62716745241074,1.63366572498426,681719.63392984,0.0,1.0
2005-05-23,12.61,12.7,12.59,12.7,72800,1.63886434304308,1.65056123367543,1.63626503401367,1.65056123367543,560148.863996529,0.0,1.0
2005-05-24,12.86,12.95,12.61,12.62,177400,1.67135570591071,1.68305259654306,1.63886434304308,1.64016399755779,1364978.13836517,0.0,1.0
2005-05-25,12.72,12.85,12.7,12.79,75900,1.65316054270484,1.67005605139601,1.65056123367543,1.66225812430778,584001.356831545,0.0,1.0
2005-05-26,12.82,12.82,12.7,12.72,47900,1.66615708785189,1.66615708785189,1.65056123367543,1.65316054270484,368559.48606365,0.0,1.0
2005-05-27,12.89,12.92,12.8,12.87,44900,1.67525466945483,1.67915363299894,1.66355777882248,1.67265536042542,345476.428481374,0.0,1.0
2005-05-31,12.96,12.97,12.87,12.91,70700,1.68435225105776,1.68565190557247,1.67265536042542,1.67785397848424,543990.723688936,0.0,1.0
2005-06-01,13.02,13.04,12.91,12.98,70600,1.69215017814599,1.6947494871754,1.67785397848424,1.68695156008717,543221.288436194,0.0,1.0
2005-06-02,13.12,13.13,12.97,13.08,69500,1.70514672329304,1.70644637780775,1.68565190557247,1.69994810523422,534757.500656027,0.0,1.0
2005-06-03,13.2,13.23,13.08,13.08,68900,1.71554395941068,1.7194429229548,1.69994810523422,1.69994810523422,530140.889139572,0.0,1.0
2005-06-06,13.22,13.28,13.15,13.24,56900,1.71814326844009,1.72594119552832,1.70904568683716,1.7207425774695,437808.658810474,0.0,1.0
2005-06-07,13.24,13.28,13.18,13.23,70900,1.7207425774695,1.72594119552832,1.71294465038127,1.7194429229548,545529.594194422,0.0,1.0
2005-06-08,13.22,13.27,13.2,13.26,44100,1.71814326844009,1.72464154101362,1.71554395941068,1.72334188649891,339320.946459436,0.0,1.0
2005-06-09,13.11,13.21,13.09,13.2,82400,1.70384706877834,1.71684361392539,1.70124775974893,1.71554395941068,634014.648259806,0.0,1.0
2005-06-10,12.92,13.09,12.9,13.09,36800,1.69020069637393,1.71244017922096,1.68758428662723,1.71244017922096,281301.505211789,0.085,1.0
2005-06-13,12.9,12.95,12.83,12.85,76200,1.68758428662723,1.694125310994,1.67842685251374,1.68104326226045,582477.573291799,0.0,1.0
2005-06-14,12.97,13.0,12.91,12.96,57600,1.69674172074071,1.70066633536077,1.68889249150058,1.69543351586735,440298.00815758,0.0,1.0
2005-06-15,13.06,13.06,12.96,13.04,64100,1.7085155646009,1.7085155646009,1.69543351586735,1.70589915485419,489984.415328141,0.0,1.0
2005-06-16,13.03,13.06,12.87,13.06,82700,1.70459094998083,1.7085155646009,1.68365967200716,1.7085155646009,632163.980462362,0.0,1.0
2005-06-17,13.07,13.08,12.98,12.98,56000,1.70982376947425,1.71113197434761,1.69804992561406,1.69804992561406,428067.507930982,0.0,1.0
2005-06-20,13.03,13.12,12.99,13.08,44800,1.70459094998083,1.71636479384102,1.69935813048742,1.71113197434761,342454.006344786,0.0,1.0
2005-06-21,13.12,13.16,12.98,12.99,103600,1.71636479384102,1.72159761333444,1.69804992561406,1.69935813048742,791924.889672318,0.0,1.0
2005-06-22,13.07,13.16,13.03,13.15,65100,1.70982376947425,1.72159761333444,1.70459094998083,1.72028940846109,497628.477969767,0.0,1.0
2005-06-23,13.04,13.12,13.03,13.05,61600,1.70589915485419,1.71636479384102,1.70459094998083,1.70720735972754,470874.258724079,0.0,1.0
2005-06-24,13.03,13.13,12.96,13.11,71800,1.70459094998083,1.71767299871438,1.69543351586735,1.71505658896767,548843.697668653,0.0,1.0
2005-06-27,13.0,13.05,12.83,13.03,102000,1.70066633536077,1.70720735972754,1.67842685251374,1.70459094998083,779694.389445717,0.0,1.0
2005-06-28,12.96,13.0,12.89,13.0,65600,1.69543351586735,1.70066633536077,1.68627608175387,1.70066633536077,501450.509290579,0.0,1.0
2005-06-29,13.04,13.07,12.93,12.96,107100,1.70589915485419,1.70982376947425,1.69150890124729,1.69543351586735,818679.108918001,0.0,1.0
2005-06-30,13.18,13.19,13.01,13.05,78400,1.72421402308115,1.7255222279545,1.70197454023412,1.70720735972754,599294.511103374,0.0,1.0
2005-07-01,13.16,13.2,13.14,13.18,38000,1.72159761333444,1.72683043282786,1.71898120358773,1.72421402308115,290474.380381738,0.0,1.0
2005-07-05,13.25,13.26,13.14,13.16,50800,1.73337145719463,1.73467966206799,1.71898120358773,1.72159761333444,388318.382194534,0.0,1.0
2005-07-06,13.28,13.32,13.17,13.28,66400,1.73729607181469,1.74252889130811,1.7229058182078,1.73729607181469,507565.75940388,0.0,1.0
2005-07-07,13.3,13.31,13.2,13.2,70500,1.7399124815614,1.74122068643476,1.72683043282786,1.72683043282786,538906.416234541,0.0,1.0
2005-07-08,13.25,13.29,13.18,13.25,70500,1.74449119861814,1.74975758714227,1.73527501870092,1.74449119861814,535471.317218422,0.085,1.0
2005-07-11,13.22,13.25,13.16,13.18,50300,1.74054140722505,1.74449119861814,1.73264182443885,1.73527501870092,382045.492994135,0.0,1.0
2005-07-12,13.29,13.32,13.21,13.23,73500,1.74975758714227,1.75370737853537,1.73922481009401,1.74185800435608,558257.330717079,0.0,1.0
2005-07-13,13.34,13.35,13.27,13.34,34800,1.75634057279744,1.75765716992847,1.74712439288021,1.75634057279744,264317.756584412,0.0,1.0
2005-07-14,13.22,13.36,13.22,13.36,44300,1.74054140722505,1.7589737670595,1.74054140722505,1.7589737670595,336473.465996823,0.0,1.0
2005-07-15,13.22,13.25,13.17,13.24,77700,1.74054140722505,1.74449119861814,1.73395842156988,1.74317460148711,590157.749615195,0.0,1.0
2005-07-18,13.33,13.33,13.15,13.17,46900,1.7550239756664,1.7550239756664,1.73132522730782,1.73395842156988,356221.344362327,0.0,1.0
2005-07-19,13.32,13.39,13.25,13.34,70300,1.75370737853537,1.7629235584526,1.74449119861814,1.75634057279744,533952.249651845,0.0,1.0
2005-07-20,13.3,13.33,13.22,13.27,46400,1.75107418427331,1.7550239756664,1.74054140722505,1.74712439288021,352423.675445882,0.0,1.0
2005-07-21,13.33,13.34,13.18,13.32,85400,1.7550239756664,1.75634057279744,1.73527501870092,1.75370737853537,648641.850928415,0.0,1.0
2005-07-22,13.34,13.4,13.26,13.34,46000,1.75634057279744,1.76424015558363,1.74580779574918,1.75634057279744,349385.540312728,0.0,1.0
2005-07-25,13.27,13.39,13.27,13.34,53400,1.74712439288021,1.7629235584526,1.74712439288021,1.75634057279744,405591.040276081,0.0,1.0
2005-07-26,13.55,13.6,13.26,13.37,164400,1.78398911254912,1.79057209820428,1.74580779574918,1.76029036419053,1248673.53972636,0.0,1.0
2005-07-27,13.5,13.58,13.47,13.53,82400,1.77740612689396,1.78793890394222,1.77345633550086,1.78135591828706,625855.837429757,0.0,1.0
2005-07-28,13.6,13.6,13.4,13.48,91600,1.79057209820428,1.79057209820428,1.76424015558363,1.77477293263189,695732.945492305,0.0,1.0
2005-07-29,13.7,13.7,13.57,13.63,38000,1.80373806951461,1.80373806951461,1.78662230681119,1.79452188959738,288622.837649645,0.0,1.0
2005-08-01,13.63,13.67,13.58,13.59,54800,1.79452188959738,1.79978827812151,1.78793890394222,1.78925550107325,416224.513242121,0.0,1.0
2005-08-02,13.6,13.67,13.53,13.56,62800,1.79057209820428,1.79978827812151,1.78135591828706,1.78530570968015,476987.215905204,0.0,1.0
2005-08-03,13.74,13.74,13.56,13.61,53300,1.80900445803874,1.80900445803874,1.78530570968015,1.79188869533532,404831.506492792,0.0,1.0
2005-08-04,13.75,13.75,13.58,13.58,80300,1.81032105516977,1.81032105516977,1.78793890394222,1.78793890394222,609905.627980699,0.0,1.0
2005-08-05,13.54,13.77,13.5,13.7,58500,1.78267251541809,1.81295424943184,1.77740612689396,1.80373806951461,444327.263223796,0.0,1.0
2005-08-08,13.57,13.62,13.52,13.54,48000,1.78662230681119,1.79320529246635,1.78003932115602,1.78267251541809,364576.215978499,0.0,1.0
2005-08-09,13.5,13.8,13.45,13.61,86600,1.77740612689396,1.81690404082493,1.77082314123879,1.79188869533532,657756.256327876,0.0,1.0
2005-08-10,13.29,13.55,13.15,13.52,321700,1.74975758714227,1.78398911254912,1.73132522730782,1.78003932115602,2443420.18083924,0.0,1.0
2005-08-11,13.41,13.45,13.3,13.31,104600,1.76555675271466,1.77082314123879,1.75107418427331,1.75239078140434,794472.337319816,0.0,1.0
2005-08-12,13.34,13.37,13.26,13.3,53800,1.76753164841121,1.77150660714077,1.75693175846572,1.76223170343847,406041.951579829,0.085,1.0
2005-08-15,13.36,13.38,13.27,13.27,34400,1.77018162089759,1.77283159338396,1.75825674470891,1.75825674470891,259625.33706963,0.0,1.0
2005-08-16,13.37,13.4,13.32,13.4,68000,1.77150660714077,1.77548156587033,1.76488167592484,1.77548156587033,513212.875602758,0.0,1.0
2005-08-17,13.48,13.48,13.36,13.4,66300,1.78608145581583,1.78608145581583,1.77018162089759,1.77548156587033,500382.553712688,0.0,1.0
2005-08-18,13.34,13.48,13.32,13.4,85400,1.76753164841121,1.78608145581583,1.76488167592484,1.77548156587033,644534.993771699,0.0,1.0
2005-08-19,13.34,13.42,13.29,13.37,49700,1.76753164841121,1.77813153835671,1.76090671719528,1.77150660714077,375098.234080251,0.0,1.0
2005-08-22,13.39,13.42,13.37,13.39,48400,1.77415657962715,1.77813153835671,1.77150660714077,1.77415657962715,365286.811458432,0.0,1.0
2005-08-23,13.46,13.74,13.34,13.39,168400,1.78343148332946,1.82053109813869,1.76753164841121,1.77415657962715,1270956.59193388,0.0,1.0
2005-08-24,13.51,13.61,13.4,13.4,47900,1.79005641454539,1.80330627697726,1.77548156587033,1.77548156587033,361513.187373118,0.0,1.0
2005-08-25,13.45,13.55,13.4,13.42,70100,1.78210649708627,1.79535635951814,1.77548156587033,1.77813153835671,529062.096761077,0.0,1.0
2005-08-26,13.73,13.74,13.36,13.49,89200,1.8192061118955,1.82053109813869,1.77018162089759,1.78740644205902,673214.536820087,0.0,1.0
2005-08-29,13.53,13.73,13.48,13.58,83000,1.79270638703176,1.8192061118955,1.78608145581583,1.7993313182477,626421.59816219,0.0,1.0
2005-08-30,13.45,13.62,13.41,13.48,57400,1.78210649708627,1.80463126322044,1.77680655211352,1.78608145581583,433212.044994091,0.0,1.0
2005-08-31,13.69,13.72,13.42,13.46,71100,1.81390616692275,1.81788112565231,1.77813153835671,1.78343148332946,536609.344931707,0.0,1.0
2005-09-01,13.66,13.75,13.55,13.69,81500,1.80993120819319,1.82185608438187,1.79535635951814,1.81390616692275,615100.725906246,0.0,1.0
2005-09-02,13.56,13.75,13.52,13.64,67500,1.79668134576132,1.82185608438187,1.79138140078858,1.80728123570682,509439.251517444,0.0,1.0
2005-09-06,13.64,13.65,13.52,13.52,73100,1.80728123570682,1.80860622195,1.79138140078858,1.79138140078858,551703.841272963,0.0,1.0
2005-09-07,13.7,13.73,13.6,13.67,40500,1.81523115316594,1.8192061118955,1.80198129073407,1.81125619443638,305663.550910465,0.0,1.0
2005-09-08,13.74,13.8,13.65,13.65,60800,1.82053109813869,1.82848101559781,1.80860622195,1.80860622195,458872.688774229,0.0,1.0
2005-09-09,13.65,13.72,13.6,13.63,55000,1.81986860501709,1.82920126453,1.81320241965073,1.81720213087055,412529.782606448,0.085,1.0
2005-09-12,13.66,13.71,13.58,13.64,60800,1.82120184209037,1.82786802745673,1.81053594550418,1.81853536794382,456032.923317672,0.0,1.0
2005-09-13,13.56,13.69,13.53,13.66,79800,1.80786947135764,1.82520155331018,1.80386976013782,1.82120184209037,598543.211854445,0.0,1.0
2005-09-14,13.55,13.57,13.46,13.46,77900,1.80653623428437,1.80920270843091,1.79453710062491,1.79453710062491,584292.183000767,0.0,1.0
2005-09-15,13.51,13.57,13.48,13.57,40200,1.80120328599128,1.80920270843091,1.79720357477146,1.80920270843091,301521.768377803,0.0,1.0
2005-09-16,13.53,13.56,13.46,13.53,83300,1.80386976013782,1.80786947135764,1.79453710062491,1.80386976013782,624795.10711122,0.0,1.0
2005-09-19,13.55,13.58,13.46,13.46,61500,1.80653623428437,1.81053594550418,1.79453710062491,1.79453710062491,461283.302369027,0.0,1.0
2005-09-20,13.48,13.64,13.43,13.54,71400,1.79720357477146,1.81853536794382,1.7905373894051,1.80520299721109,535538.663238188,0.0,1.0
2005-09-21,13.47,13.5,13.37,13.43,59000,1.79587033769819,1.799870048918,1.78253796696546,1.7905373894051,442531.948614188,0.0,1.0
2005-09-22,13.45,13.61,13.42,13.48,66500,1.79320386355164,1.814535656724,1.78920415233182,1.79720357477146,498786.009878705,0.0,1.0
2005-09-23,13.45,13.53,13.35,13.35,30000,1.79320386355164,1.80386976013782,1.77987149281891,1.77987149281891,225016.245058062,0.0,1.0
2005-09-26,13.35,13.54,13.31,13.45,99600,1.77987149281891,1.80520299721109,1.77453854452582,1.79320386355164,747053.933592769,0.0,1.0
2005-09-27,13.4,13.64,13.3,13.35,133300,1.78653767818528,1.81853536794382,1.77320530745255,1.77987149281891,999822.182207989,0.0,1.0
2005-09-28,13.3,13.47,13.27,13.36,46700,1.77320530745255,1.79587033769819,1.76920559623273,1.78120472989219,350275.288140384,0.0,1.0
2005-09-29,13.29,13.36,13.26,13.35,122200,1.77187207037928,1.78120472989219,1.76787235915946,1.77987149281891,916566.171536506,0.0,1.0
2005-09-30,13.35,13.38,13.26,13.26,54300,1.77987149281891,1.78387120403873,1.76787235915946,1.76787235915946,407279.403555094,0.0,1.0
2005-10-03,13.35,13.42,13.27,13.3,45000,1.77987149281891,1.78920415233182,1.76920559623273,1.77320530745255,337524.367587094,0.0,1.0
2005-10-04,13.35,13.44,13.3,13.4,44100,1.77987149281891,1.79187062647837,1.77320530745255,1.78653767818528,330773.880235352,0.0,1.0
2005-10-05,13.31,13.43,13.22,13.42,43800,1.77453854452582,1.7905373894051,1.76253941086637,1.78920415233182,328523.717784772,0.0,1.0
2005-10-06,13.08,13.28,13.04,13.21,71100,1.74387409184055,1.77053883330601,1.73854114354746,1.7612061737931,533288.500787609,0.0,1.0
2005-10-07,12.97,13.12,12.88,13.12,81600,1.72920848403456,1.74920704013365,1.7172093503751,1.74920704013365,612044.186557928,0.0,1.0
2005-10-10,12.89,12.98,12.86,12.94,58400,1.71854258744838,1.73054172110783,1.71454287622856,1.72520877281474,438031.623713027,0.0,1.0
2005-10-11,12.93,12.99,12.87,12.87,126900,1.72387553574147,1.7318749581811,1.71587611330183,1.71587611330183,951818.716595601,0.0,1.0
2005-10-12,12.74,13.01,12.73,13.01,95300,1.69854403134929,1.73454143232765,1.69721079427601,1.73454143232765,714801.605134443,0.0,1.0
2005-10-13,12.68,12.72,12.59,12.61,60100,1.69054460890965,1.69587755720274,1.6785454752502,1.68121194939674,450782.544266318,0.0,1.0
2005-10-14,12.71,12.76,12.59,12.6,66600,1.70587683525229,1.71258760171669,1.68977099573771,1.69111314903059,496217.536053715,0.085,1.0
2005-10-17,12.85,12.9,12.58,12.64,59000,1.72466698135263,1.73137774781703,1.68842884244483,1.69648176220212,439592.111519057,0.0,1.0
2005-10-18,12.7,12.91,12.66,12.9,55800,1.7045346819594,1.73271990110991,1.69916606878788,1.73137774781703,415749.827504466,0.0,1.0
2005-10-19,12.63,12.74,12.56,12.7,54300,1.69513960890923,1.70990329513093,1.68574453585906,1.7045346819594,404573.756872625,0.0,1.0
2005-10-20,12.56,12.63,12.48,12.6,52200,1.68574453585906,1.69513960890923,1.67500730951601,1.69111314903059,388927.257988049,0.0,1.0
2005-10-21,12.64,12.7,12.5,12.56,70000,1.69648176220212,1.7045346819594,1.67769161610178,1.68574453585906,521549.96281922,0.0,1.0
2005-10-24,12.65,12.79,12.56,12.57,80000,1.697823915495,1.71661406159534,1.68574453585906,1.68708668915195,596057.100364823,0.0,1.0
2005-10-25,12.93,13.04,12.64,12.66,155400,1.73540420769568,1.75016789391737,1.69648176220212,1.69916606878788,1157840.91745867,0.0,1.0
2005-10-26,12.93,13.0,12.92,12.95,61600,1.73540420769568,1.74479928074585,1.7340620544028,1.73808851428144,458963.967280914,0.0,1.0
2005-10-27,12.96,13.09,12.9,13.02,34600,1.73943066757432,1.75687866038178,1.73137774781703,1.74748358733161,257794.695907787,0.0,1.0
2005-10-28,12.88,12.99,12.86,12.98,33700,1.72869344123127,1.74345712745297,1.72600913464551,1.74211497416008,251089.053528682,0.0,1.0
2005-10-31,12.87,12.91,12.82,12.87,51900,1.72735128793839,1.73271990110991,1.72064052147398,1.72735128793839,386692.043861679,0.0,1.0
2005-11-01,12.95,12.97,12.87,12.87,54200,1.73808851428144,1.7407728208672,1.72735128793839,1.72735128793839,403828.685497168,0.0,1.0
2005-11-02,12.87,12.96,12.82,12.9,83200,1.72735128793839,1.73943066757432,1.72064052147398,1.73137774781703,619899.384379416,0.0,1.0
2005-11-03,12.84,12.9,12.78,12.87,68500,1.72332482805974,1.73137774781703,1.71527190830246,1.72735128793839,510373.892187382,0.0,1.0
2005-11-04,12.91,12.91,12.82,12.87,66200,1.73271990110991,1.73271990110991,1.72064052147398,1.72735128793839,493237.250551893,0.0,1.0
2005-11-07,12.83,12.94,12.82,12.87,62100,1.72198267476686,1.73674636098856,1.72064052147398,1.72735128793839,462689.324158195,0.0,1.0
2005-11-08,12.79,12.86,12.76,12.86,61300,1.71661406159534,1.72600913464551,1.71258760171669,1.72600913464551,456728.753154546,0.0,1.0
2005-11-09,12.74,12.93,12.71,12.85,67600,1.70990329513093,1.73540420769568,1.70587683525229,1.72466698135263,503668.249808276,0.0,1.0
2005-11-10,12.68,12.79,12.57,12.6,73800,1.71325867836313,1.72812133251297,1.6983960242133,1.70244947534507,546201.231499998,0.085,1.0
2005-11-11,12.68,12.74,12.65,12.73,91800,1.71325867836313,1.72136558062668,1.70920522723136,1.72001443024942,679421.044060973,0.0,1.0
2005-11-14,12.71,12.79,12.64,12.65,62200,1.71731212949491,1.72812133251297,1.7078540768541,1.70920522723136,460348.463405145,0.0,1.0
2005-11-15,12.72,12.75,12.58,12.64,73700,1.71866327987217,1.72271673100394,1.69974717459055,1.7078540768541,545461.121430212,0.0,1.0
2005-11-16,12.9,12.9,12.67,12.67,139100,1.74298398666281,1.74298398666281,1.71190752798588,1.71190752798588,1029493.10706842,0.0,1.0
2005-11-17,12.89,12.91,12.78,12.78,65700,1.74163283628555,1.74433513704007,1.72677018213571,1.72677018213571,486252.315847558,0.0,1.0
2005-11-18,12.76,12.89,12.68,12.89,97300,1.7240678813812,1.74163283628555,1.71325867836313,1.74163283628555,720127.097899046,0.0,1.0
2005-11-21,12.68,12.82,12.53,12.71,194200,1.71325867836313,1.73217478364475,1.69299142270426,1.71731212949491,1437293.75551896,0.0,1.0
2005-11-22,12.67,12.69,12.61,12.66,138100,1.71190752798588,1.71460982874039,1.70380062572233,1.71055637760862,1022092.00637059,0.0,1.0
2005-11-23,12.71,12.73,12.66,12.7,56700,1.71731212949491,1.72001443024942,1.71055637760862,1.71596097911765,419642.40956707,0.0,1.0
2005-11-25,12.9,12.94,12.84,12.84,38600,1.74298398666281,1.74838858817184,1.73487708439926,1.73487708439926,285682.486936312,0.0,1.0
2005-11-28,12.85,13.02,12.75,12.95,138100,1.73622823477652,1.75919779118991,1.72271673100394,1.7497397385491,1022092.00637059,0.0,1.0
2005-11-29,12.82,12.86,12.73,12.8,74300,1.73217478364475,1.73757938515378,1.72001443024942,1.72947248289023,549901.781848911,0.0,1.0
2005-11-30,12.83,12.84,12.75,12.79,80700,1.733525934022,1.73487708439926,1.72271673100394,1.72812133251297,597268.826315038,0.0,1.0
2005-12-01,12.86,12.92,12.77,12.86,47200,1.73757938515378,1.74568628741733,1.72541903175846,1.73757938515378,349331.952937667,0.0,1.0
2005-12-02,12.76,12.88,12.73,12.81,59200,1.7240678813812,1.74028168590829,1.72001443024942,1.73082363326749,438145.16131165,0.0,1.0
2005-12-05,12.63,12.75,12.61,12.74,112000,1.70650292647684,1.72271673100394,1.70380062572233,1.72136558062668,828923.278157178,0.0,1.0
2005-12-06,12.71,12.73,12.62,12.65,571600,1.71731212949491,1.72001443024942,1.70515177609959,1.70920522723136,4230469.15888073,0.0,1.0
2005-12-07,12.65,12.74,12.63,12.74,155900,1.70920522723136,1.72136558062668,1.70650292647684,1.72136558062668,1153831.598792,0.0,1.0
2005-12-08,12.69,12.74,12.64,12.73,94700,1.71460982874039,1.72136558062668,1.7078540768541,1.72001443024942,700884.236084684,0.0,1.0
2005-12-09,12.67,12.72,12.64,12.69,125700,1.71190752798588,1.71866327987217,1.7078540768541,1.71460982874039,930318.357717471,0.0,1.0
2005-12-12,12.67,12.72,12.65,12.7,83200,1.71190752798588,1.71866327987217,1.70920522723136,1.71596097911765,615771.578059615,0.0,1.0
2005-12-13,12.62,12.69,12.52,12.69,134900,1.70515177609959,1.71460982874039,1.69164027232701,1.71460982874039,998408.484137525,0.0,1.0
2005-12-14,12.64,12.67,12.55,12.64,118400,1.7078540768541,1.71190752798588,1.69569372345878,1.7078540768541,876290.322623302,0.0,1.0
2005-12-15,12.74,12.76,12.61,12.61,76300,1.72136558062668,1.7240678813812,1.70380062572233,1.70380062572233,564703.983244577,0.0,1.0
2005-12-16,12.74,12.79,12.7,12.77,96000,1.72136558062668,1.72812133251297,1.71596097911765,1.72541903175846,710505.666991866,0.0,1.0
2005-12-19,12.74,12.84,12.69,12.7,182400,1.72136558062668,1.73487708439926,1.71460982874039,1.71596097911765,1349960.76728455,0.0,1.0
2005-12-20,12.76,12.77,12.71,12.74,222600,1.7240678813812,1.72541903175846,1.71731212949491,1.72136558062668,1647485.01533739,0.0,1.0
2005-12-21,12.73,12.79,12.71,12.72,141800,1.72001443024942,1.72812133251297,1.71731212949491,1.71866327987217,1049476.07895257,0.0,1.0
2005-12-22,12.15,12.31,12.09,12.27,225400,1.73353944552578,1.75636794851212,1.7249787569059,1.75066082276554,1579779.45472673,0.6801,1.0
2005-12-23,12.21,12.21,12.15,12.18,143500,1.74210013414566,1.74210013414566,1.73353944552578,1.73781978983572,1005760.21186019,0.0,1.0
2005-12-27,12.25,12.26,12.1,12.14,147100,1.74780725989224,1.74923404132889,1.72640553834254,1.73211266408913,1030991.82693125,0.0,1.0
2005-12-28,12.24,12.27,12.12,12.12,177200,1.7463804784556,1.75066082276554,1.72925910121584,1.72925910121584,1241956.16405314,0.0,1.0
2005-12-29,12.28,12.34,12.16,12.19,223500,1.75208760420218,1.76064829282206,1.73496622696242,1.73924657127236,1566462.76899479,0.0,1.0
2005-12-30,12.75,12.81,12.23,12.36,904400,1.81914633172458,1.82770702034446,1.74495369701895,1.76350185569536,6338742.40840666,0.0,1.0
2006-01-03,12.5,12.62,12.37,12.6,88100,1.78347679580841,1.80059817304817,1.764928637132,1.79774461017488,617473.691044479,0.0,1.0
2006-01-04,12.58,12.58,12.5,12.53,164100,1.79489104730159,1.79489104730159,1.78347679580841,1.78775714011835,1150141.12032235,0.0,1.0
2006-01-05,12.59,12.63,12.55,12.55,60100,1.79631782873823,1.80202495448482,1.79061070299165,1.79061070299165,421227.796047369,0.0,1.0
2006-01-06,12.64,12.64,12.5,12.6,50300,1.80345173592147,1.80345173592147,1.78347679580841,1.79774461017488,352541.732798379,0.0,1.0
2006-01-09,12.84,12.84,12.61,12.65,59500,1.8319873646544,1.8319873646544,1.79917139161153,1.80487851735811,417022.526868859,0.0,1.0
2006-01-10,12.8,12.84,12.68,12.74,74500,1.82628023890781,1.8319873646544,1.80915886166805,1.81771955028793,522154.256331598,0.0,1.0
2006-01-11,12.82,12.82,12.7,12.8,72400,1.82913380178111,1.82913380178111,1.81201242454135,1.82628023890781,507435.814206813,0.0,1.0
2006-01-12,12.86,12.86,12.75,12.85,41500,1.83484092752769,1.83484092752769,1.81914633172458,1.83341414609105,290864.451513575,0.0,1.0
2006-01-13,12.87,12.96,12.72,12.96,64700,1.83626770896434,1.84910874189416,1.81486598741464,1.84910874189416,453468.193082608,0.0,1.0
2006-01-17,12.76,12.87,12.62,12.87,86000,1.82057311316123,1.83626770896434,1.80059817304817,1.83626770896434,602755.248919694,0.0,1.0
2006-01-18,12.71,12.77,12.65,12.77,70400,1.81343920597799,1.82199989459787,1.80487851735811,1.82199989459787,493418.250278449,0.0,1.0
2006-01-19,12.72,12.81,12.66,12.79,75300,1.81486598741464,1.82770702034446,1.80630529879476,1.82485345747117,527761.281902943,0.0,1.0
2006-01-20,12.64,12.72,12.59,12.72,59000,1.81629276885129,1.82778829270478,1.80910806644286,1.82778829270478,410594.598398172,0.09,1.0
2006-01-23,12.68,12.7,12.6,12.7,58100,1.82204053077803,1.8249144117414,1.81054500692454,1.8249144117414,404331.290964981,0.0,1.0
2006-01-24,12.65,12.7,12.62,12.7,64000,1.81772970933297,1.8249144117414,1.81341888788791,1.8249144117414,445390.750804799,0.0,1.0
2006-01-25,12.68,12.7,12.61,12.7,84400,1.82204053077803,1.8249144117414,1.81198194740623,1.8249144117414,587359.052623828,0.0,1.0
2006-01-26,12.63,12.73,12.58,12.7,97200,1.8148558283696,1.82922523318646,1.80767112596117,1.8249144117414,676437.202784787,0.0,1.0
2006-01-27,12.76,12.9,12.6,12.68,196600,1.83353605463152,1.85365322137513,1.81054500692454,1.82204053077803,1368184.71262849,0.0,1.0
2006-01-30,12.81,12.89,12.71,12.89,64100,1.84072075703995,1.85221628089344,1.82635135222309,1.85221628089344,446086.673852931,0.0,1.0
2006-01-31,12.7,12.85,12.68,12.85,80600,1.8249144117414,1.8464685189667,1.82204053077803,1.8464685189667,560913.976794794,0.0,1.0
2006-02-01,12.72,12.83,12.65,12.8,77300,1.82778829270478,1.84359463800332,1.81772970933297,1.83928381655826,537948.516206419,0.0,1.0
2006-02-02,12.71,12.72,12.57,12.66,79600,1.82635135222309,1.82778829270478,1.80623418547948,1.81916664981466,553954.746313468,0.0,1.0
2006-02-03,12.71,12.71,12.61,12.7,68800,1.82635135222309,1.82635135222309,1.81198194740623,1.8249144117414,478795.057115158,0.0,1.0
2006-02-06,12.76,12.8,12.68,12.71,56200,1.83353605463152,1.83928381655826,1.82204053077803,1.82635135222309,391108.753050463,0.0,1.0
2006-02-07,12.75,12.84,12.7,12.83,62400,1.83209911414983,1.84503157848501,1.8249144117414,1.84359463800332,434255.982034679,0.0,1.0
2006-02-08,12.73,12.85,12.71,12.8,71900,1.82922523318646,1.8464685189667,1.82635135222309,1.83928381655826,500368.671607266,0.0,1.0
2006-02-09,12.78,12.83,12.74,12.83,53000,1.83640993559489,1.84359463800332,1.83066217366815,1.84359463800332,368839.215510224,0.0,1.0
2006-02-10,12.89,12.9,12.78,12.83,61600,1.85221628089344,1.85365322137513,1.83640993559489,1.84359463800332,428688.597649618,0.0,1.0
2006-02-13,12.9,12.91,12.83,12.91,67300,1.85365322137513,1.85509016185681,1.84359463800332,1.85509016185681,468356.21139317,0.0,1.0
2006-02-14,12.87,12.92,12.83,12.9,84700,1.84934239993007,1.8565271023385,1.84359463800332,1.85365322137513,589446.821768224,0.0,1.0
2006-02-15,12.83,12.97,12.82,12.95,79700,1.84359463800332,1.86371180474693,1.84215769752164,1.86083792378356,554650.669361601,0.0,1.0
2006-02-16,12.75,12.84,12.73,12.84,65200,1.84503157848501,1.85805533080373,1.84213741130307,1.85805533080373,450561.394012885,0.09,1.0
2006-02-17,12.84,12.84,12.74,12.81,62400,1.85805533080373,1.85805533080373,1.84358449489404,1.85371408003082,431212.131693313,0.0,1.0
2006-02-21,12.85,12.97,12.82,12.97,56400,1.8595024143947,1.87686741748632,1.85516116362179,1.87686741748632,389749.426722802,0.0,1.0
2006-02-22,12.92,12.95,12.83,12.92,124100,1.86963199953148,1.87397325030438,1.85660824721276,1.86963199953148,857586.947806732,0.0,1.0
2006-02-23,12.94,12.97,12.89,12.92,51600,1.87252616671341,1.87686741748632,1.86529074875857,1.86963199953148,356579.262746394,0.0,1.0
2006-02-24,12.99,13.01,12.91,12.96,92800,1.87976158466826,1.88265575185019,1.86818491594051,1.87542033389535,641289.836877234,0.0,1.0
2006-02-27,12.95,13.01,12.91,12.97,90200,1.87397325030438,1.88265575185019,1.86818491594051,1.87686741748632,623322.664723348,0.0,1.0
2006-02-28,12.92,12.96,12.85,12.95,90000,1.86963199953148,1.87542033389535,1.8595024143947,1.87397325030438,621940.574557662,0.0,1.0
2006-03-01,12.9,12.96,12.85,12.9,98900,1.86673783234954,1.87542033389535,1.8595024143947,1.86673783234954,683443.586930588,0.0,1.0
2006-03-02,12.85,12.92,12.84,12.92,48000,1.8595024143947,1.86963199953148,1.85805533080373,1.86963199953148,331701.639764087,0.0,1.0
2006-03-03,12.74,12.9,12.73,12.89,60600,1.84358449489404,1.86673783234954,1.84213741130307,1.86529074875857,418773.32020216,0.0,1.0
2006-03-06,12.56,12.79,12.51,12.74,80400,1.81753699025661,1.85081991284888,1.81030157230176,1.84358449489404,555600.246604845,0.0,1.0
2006-03-07,12.46,12.64,12.42,12.64,47500,1.80306615434692,1.82911365898435,1.79727781998304,1.82911365898435,328246.414349878,0.0,1.0
2006-03-08,12.41,12.49,12.38,12.43,82000,1.79583073639208,1.80740740511982,1.79148948561917,1.79872490357401,566656.967930314,0.0,1.0
2006-03-09,12.47,12.5,12.38,12.41,79900,1.80451323793789,1.80885448871079,1.79148948561917,1.79583073639208,552145.021190636,0.0,1.0
2006-03-10,12.46,12.52,12.43,12.5,83500,1.80306615434692,1.81174865589273,1.79872490357401,1.80885448871079,577022.644172943,0.0,1.0
2006-03-13,12.5,12.57,12.45,12.5,63500,1.80885448871079,1.81898407384757,1.80161907075595,1.80885448871079,438813.627604575,0.0,1.0
2006-03-14,12.52,12.54,12.47,12.5,52000,1.81174865589273,1.81464282307467,1.80451323793789,1.80885448871079,359343.443077761,0.0,1.0
2006-03-15,12.46,12.56,12.46,12.56,148800,1.80306615434692,1.81753699025661,1.80306615434692,1.81753699025661,1028275.08326867,0.0,1.0
2006-03-16,12.46,12.56,12.33,12.55,144100,1.80306615434692,1.81753699025661,1.78425406766433,1.81608990666564,995795.964375103,0.0,1.0
2006-03-17,12.46,12.52,12.45,12.51,61100,1.80306615434692,1.81174865589273,1.80161907075595,1.81030157230176,422228.545616369,0.0,1.0
2006-03-20,12.51,12.56,12.47,12.51,49500,1.81030157230176,1.81753699025661,1.80451323793789,1.81030157230176,342067.316006715,0.0,1.0
2006-03-21,12.49,12.55,12.48,12.55,53600,1.80740740511982,1.81608990666564,1.80596032152886,1.81608990666564,370400.164403232,0.0,1.0
2006-03-22,12.55,12.56,12.48,12.53,93500,1.81608990666564,1.81753699025661,1.80596032152886,1.8131957394837,646127.152457127,0.0,1.0
2006-03-23,12.64,12.64,12.51,12.55,87500,1.84213741130307,1.84213741130307,1.82319137780075,1.82902092657069,600389.522091976,0.09,1.0
2006-03-24,12.65,12.66,12.55,12.6,88300,1.85598258963169,1.85744976954445,1.84131079050417,1.84864669006793,601834.848149983,0.085,1.0
2006-03-27,12.53,12.67,12.49,12.67,87300,1.83837643067867,1.8589169494572,1.83250771102766,1.8589169494572,595019.05145519,0.0,1.0
2006-03-28,12.45,12.66,12.45,12.66,79900,1.82663899137665,1.85744976954445,1.82663899137665,1.85744976954445,544582.155913742,0.0,1.0
2006-03-29,12.51,12.54,12.48,12.54,47900,1.83544207085316,1.83984361059142,1.8310405311149,1.83984361059142,326476.661680455,0.0,1.0
2006-03-30,12.41,12.57,12.4,12.57,76900,1.82077027172564,1.84424515032968,1.81930309181289,1.84424515032968,524134.765829372,0.0,1.0
2006-03-31,12.43,12.5,12.35,12.44,130900,1.82370463155114,1.83397489094041,1.81196719224912,1.8251718114639,892187.787348049,0.0,1.0
2006-04-03,12.42,12.48,12.37,12.43,65900,1.82223745163839,1.8310405311149,1.81490155207463,1.82370463155114,449161.002186679,0.0,1.0
2006-04-04,12.39,12.48,12.39,12.39,64600,1.81783591190013,1.8310405311149,1.81783591190013,1.81783591190013,440300.466483453,0.0,1.0
2006-04-05,12.39,12.5,12.39,12.45,63100,1.81783591190013,1.83397489094041,1.81783591190013,1.82663899137665,430076.771441267,0.0,1.0
2006-04-06,12.4,12.48,12.38,12.4,52100,1.81930309181289,1.8310405311149,1.81636873198738,1.81930309181289,355103.007798573,0.0,1.0
2006-04-07,12.29,12.45,12.28,12.42,73500,1.80316411277261,1.82663899137665,1.80169693285986,1.82223745163839,500961.057067085,0.0,1.0
2006-04-10,12.32,12.37,12.25,12.37,61500,1.80756565251087,1.81490155207463,1.7972953931216,1.81490155207463,419171.496729601,0.0,1.0
2006-04-11,12.25,12.33,12.21,12.33,61100,1.7972953931216,1.80903283242362,1.79142667347059,1.80903283242362,416445.178051686,0.0,1.0
2006-04-12,12.28,12.34,12.23,12.3,57300,1.80169693285986,1.81050001233637,1.7943610332961,1.80463129268536,390545.150611482,0.0,1.0
2006-04-13,12.15,12.29,12.14,12.29,84400,1.78262359399408,1.80316411277261,1.78115641408133,1.80316411277261,575253.241040299,0.0,1.0
2006-04-17,12.2,12.24,12.16,12.17,77300,1.78995949355784,1.79582821320885,1.78409077390683,1.78555795381958,526861.084507288,0.0,1.0
2006-04-18,12.34,12.34,12.2,12.2,64700,1.81050001233637,1.81050001233637,1.78995949355784,1.78995949355784,440982.046152931,0.0,1.0
2006-04-19,12.25,12.35,12.22,12.35,93600,1.7972953931216,1.81196719224912,1.79289385338334,1.81196719224912,637958.57063237,0.0,1.0
2006-04-20,12.35,12.37,12.25,12.28,76000,1.81196719224912,1.81490155207463,1.7972953931216,1.80169693285986,518000.548804062,0.0,1.0
2006-04-21,12.24,12.32,12.21,12.3,79500,1.80903283242362,1.82085657642639,1.80459892842258,1.8179006404257,537900.685139215,0.09,1.0
2006-04-24,12.31,12.32,12.24,12.24,102300,1.81937860842604,1.82085657642639,1.80903283242362,1.80903283242362,692166.542009331,0.0,1.0
2006-04-25,12.29,12.38,12.27,12.33,78300,1.81642267242535,1.82972438442847,1.81346673642466,1.82233454442673,529781.429514472,0.0,1.0
2006-04-26,12.27,12.36,12.25,12.35,50300,1.81346673642466,1.82676844842777,1.81051080042397,1.82529048042743,340332.131603805,0.0,1.0
2006-04-27,12.48,12.52,12.27,12.27,142900,1.84450406443193,1.85041593643331,1.81346673642466,1.81346673642466,966868.023979795,0.0,1.0
2006-04-28,12.46,12.52,12.39,12.52,62500,1.84154812843123,1.85041593643331,1.83120235242881,1.85041593643331,422877.897122025,0.0,1.0
2006-05-01,12.45,12.56,12.36,12.53,78200,1.84007016043089,1.8563278084347,1.82676844842777,1.85189390443366,529104.824879076,0.0,1.0
2006-05-02,12.42,12.47,12.34,12.42,67100,1.83563625642985,1.84302609643158,1.82381251242708,1.83563625642985,454001.710350205,0.0,1.0
2006-05-03,12.37,12.54,12.33,12.5,85300,1.82824641642812,1.853371872434,1.82233454442673,1.84746000043262,577143.753992139,0.0,1.0
2006-05-04,12.36,12.45,12.35,12.39,41400,1.82676844842777,1.84007016043089,1.82529048042743,1.83120235242881,280114.319053629,0.0,1.0
2006-05-05,12.39,12.48,12.38,12.39,54500,1.83120235242881,1.84450406443193,1.82972438442847,1.83120235242881,368749.526290406,0.0,1.0
2006-05-08,12.44,12.5,12.44,12.46,42800,1.83859219243054,1.84746000043262,1.83859219243054,1.84154812843123,289586.783949163,0.0,1.0
2006-05-09,12.45,12.54,12.44,12.49,70500,1.84007016043089,1.853371872434,1.83859219243054,1.84598203243227,477006.267953643,0.0,1.0
2006-05-10,12.41,12.48,12.4,12.42,45200,1.8341582884295,1.84450406443193,1.83268032042916,1.83563625642985,305825.295198649,0.0,1.0
2006-05-11,12.44,12.61,12.37,12.37,129600,1.83859219243054,1.86371764843643,1.82824641642812,1.82824641642812,876879.607472231,0.0,1.0
2006-05-12,12.41,12.48,12.36,12.47,63000,1.8341582884295,1.84450406443193,1.82676844842777,1.84302609643158,426260.920299001,0.0,1.0
2006-05-15,12.3,12.47,12.28,12.46,76200,1.8179006404257,1.84302609643158,1.814944704425,1.84154812843123,515572.732171171,0.0,1.0
2006-05-16,12.34,12.39,12.31,12.32,82500,1.82381251242708,1.83120235242881,1.81937860842604,1.82085657642639,558198.824201072,0.0,1.0
2006-05-17,12.3,12.39,12.3,12.36,54100,1.8179006404257,1.83120235242881,1.8179006404257,1.82676844842777,366043.107748824,0.0,1.0
2006-05-18,12.44,12.44,12.31,12.38,172100,1.83859219243054,1.83859219243054,1.81937860842604,1.82972438442847,1164436.57751521,0.0,1.0
2006-05-19,12.44,12.48,12.37,12.43,166600,1.85189390443366,1.85784854721319,1.84147327956948,1.85040524373877,1119126.74642871,0.09,1.0
2006-05-22,12.37,12.5,12.35,12.5,124600,1.84147327956948,1.86082586860295,1.83849595817972,1.86082586860295,836993.953211389,0.0,1.0
2006-05-23,12.39,12.47,12.39,12.44,143100,1.84445060095925,1.8563598865183,1.84445060095925,1.85189390443366,961266.731176159,0.0,1.0
2006-05-24,12.35,12.46,12.33,12.46,131400,1.83849595817972,1.85487122582342,1.83551863678995,1.85487122582342,882672.595922763,0.0,1.0
2006-05-25,12.51,12.54,12.34,12.34,139900,1.86231452929783,1.86678051138248,1.83700729748483,1.83700729748483,939770.899311986,0.0,1.0
2006-05-26,12.47,12.55,12.43,12.48,79600,1.8563598865183,1.86826917207736,1.85040524373877,1.85784854721319,534708.817621402,0.0,1.0
2006-05-30,12.41,12.55,12.41,12.54,84000,1.84742792234901,1.86826917207736,1.84742792234901,1.86678051138248,564265.586434644,0.0,1.0
2006-05-31,12.42,12.69,12.41,12.6,161100,1.84891658304389,1.88911042180572,1.84742792234901,1.87571247555177,1082180.78541216,0.0,1.0
2006-06-01,12.5,12.52,12.42,12.47,94500,1.86082586860295,1.86380318999272,1.84891658304389,1.8563598865183,634798.784738975,0.0,1.0
2006-06-02,12.61,12.68,12.5,12.52,134700,1.87720113624666,1.88762176111083,1.86082586860295,1.86380318999272,904840.172532695,0.0,1.0
2006-06-05,12.77,13.0,12.72,13.0,200500,1.90101970736477,1.93525890334707,1.89357640389036,1.93525890334707,1346848.21523984,0.0,1.0
2006-06-06,12.77,12.9,12.77,12.88,167000,1.90101970736477,1.92037229639825,1.90101970736477,1.91739497500848,1121813.72541174,0.0,1.0
2006-06-07,12.72,12.86,12.72,12.86,150300,1.89357640389036,1.91441765361872,1.89357640389036,1.91441765361872,1009632.35287056,0.0,1.0
2006-06-08,12.8,12.9,12.7,12.88,152100,1.90548568944942,1.92037229639825,1.8905990825006,1.91739497500848,1021723.75829416,0.0,1.0
2006-06-09,12.79,12.86,12.75,12.83,99900,1.90399702875454,1.91441765361872,1.89804238597501,1.90995167153407,671073.001009773,0.0,1.0
2006-06-12,12.82,12.89,12.8,12.89,100100,1.90846301083919,1.91888363570336,1.90548568944942,1.91888363570336,672416.490501283,0.0,1.0
2006-06-13,12.68,12.84,12.68,12.8,81100,1.88762176111083,1.91144033222895,1.88762176111083,1.90548568944942,544784.988807735,0.0,1.0
2006-06-14,12.66,12.79,12.65,12.77,87700,1.88464443972107,1.90399702875454,1.88315577902619,1.90101970736477,589120.142027598,0.0,1.0
2006-06-15,12.75,12.79,12.68,12.74,111100,1.89804238597501,1.90399702875454,1.88762176111083,1.89655372528013,746308.412534392,0.0,1.0
2006-06-16,12.74,12.82,12.73,12.76,81600,1.89655372528013,1.90846301083919,1.89506506458525,1.89953104666989,548143.712536511,0.0,1.0
2006-06-19,12.77,12.86,12.74,12.85,96100,1.90101970736477,1.91441765361872,1.89655372528013,1.91292899292383,645546.700671065,0.0,1.0
2006-06-20,12.74,12.85,12.7,12.85,130000,1.89655372528013,1.91292899292383,1.8905990825006,1.91292899292383,873268.169482186,0.0,1.0
2006-06-21,12.77,12.81,12.7,12.76,57400,1.90101970736477,1.9069743501443,1.8905990825006,1.89953104666989,385581.484063674,0.0,1.0
2006-06-22,12.78,12.8,12.74,12.79,57500,1.90250836805966,1.90548568944942,1.89655372528013,1.90399702875454,386253.228809428,0.0,1.0
2006-06-23,12.66,12.74,12.61,12.74,66000,1.89729805562757,1.90928730084481,1.8898047773668,1.90928730084481,440394.695773628,0.085,1.0
2006-06-26,12.53,12.71,12.44,12.7,68700,1.87781553214956,1.90479133388834,1.86432763128017,1.90329267823619,458410.842418913,0.0,1.0
2006-06-27,12.49,12.62,12.42,12.6,78000,1.87182090954094,1.89130343301895,1.86133031997586,1.88830612171464,520466.458641562,0.0,1.0
2006-06-28,12.43,12.55,12.41,12.55,51200,1.86282897562802,1.88081284345387,1.85983166432371,1.88081284345387,341639.521569844,0.0,1.0
2006-06-29,12.5,12.6,12.41,12.52,110700,1.8733195651931,1.88830612171464,1.85983166432371,1.87631687649741,738662.012456676,0.0,1.0
2006-06-30,12.58,12.7,12.53,12.54,91700,1.88530881041033,1.90329267823619,1.87781553214956,1.87931418780172,611881.721249118,0.0,1.0
2006-07-03,12.78,12.78,12.55,12.68,57700,1.91528192345342,1.91528192345342,1.88081284345387,1.90029536693188,385011.726456642,0.0,1.0
2006-07-05,12.7,12.78,12.59,12.68,67500,1.90329267823619,1.91528192345342,1.88680746606249,1.90029536693188,450403.666132119,0.0,1.0
2006-07-06,12.83,12.85,12.75,12.85,64600,1.9227752017142,1.9257725130185,1.91078595649696,1.9257725130185,431052.990105702,0.0,1.0
2006-07-07,12.81,12.91,12.79,12.86,61100,1.91977789040989,1.93476444693143,1.91678057910558,1.92727116867066,407698.725935889,0.0,1.0
2006-07-10,12.79,12.91,12.76,12.85,66800,1.91678057910558,1.93476444693143,1.91228461214911,1.9257725130185,445732.813298157,0.0,1.0
2006-07-11,12.76,12.87,12.75,12.87,48500,1.91228461214911,1.92876982432281,1.91078595649696,1.92876982432281,323623.374924561,0.0,1.0
2006-07-12,12.77,12.87,12.76,12.86,59300,1.91378326780127,1.92876982432281,1.91228461214911,1.92727116867066,395687.961505699,0.0,1.0
2006-07-13,12.78,12.86,12.72,12.8,63500,1.91528192345342,1.92727116867066,1.9062899895405,1.91827923475773,423713.078509476,0.0,1.0
2006-07-14,12.79,12.97,12.73,12.73,76000,1.91678057910558,1.94375638084436,1.90778864519265,1.90778864519265,507121.164830238,0.0,1.0
2006-07-17,12.96,12.96,12.79,12.87,85200,1.9422577251922,1.9422577251922,1.91678057910558,1.92876982432281,568509.516362321,0.0,1.0
2006-07-18,12.95,12.99,12.89,12.9,58600,1.94075906954005,1.94675369214867,1.93176713562712,1.93326579127928,391017.108671736,0.0,1.0
2006-07-19,12.98,13.0,12.89,12.9,81900,1.94525503649651,1.94825234780082,1.93176713562712,1.93326579127928,546489.78157364,0.0,1.0
2006-07-20,12.99,13.0,12.91,12.97,53900,1.94675369214867,1.94825234780082,1.93476444693143,1.94375638084436,359655.668215129,0.0,1.0
2006-07-21,12.92,13.02,12.91,13.0,71600,1.9490016756269,1.96408682791503,1.94749316039809,1.96106979745741,474638.894141766,0.085,1.0
2006-07-24,12.92,13.02,12.86,13.02,66000,1.9490016756269,1.96408682791503,1.93995058425402,1.96408682791503,437516.299069225,0.0,1.0
2006-07-25,12.85,13.02,12.85,12.9,58700,1.9384420690252,1.96408682791503,1.9384420690252,1.94598464516927,389124.344778236,0.0,1.0
2006-07-26,13.1,13.1,12.89,12.9,90100,1.97615494974554,1.97615494974554,1.94447612994046,1.94598464516927,597276.038577837,0.0,1.0
2006-07-27,13.14,13.21,13.04,13.04,73900,1.98218901066079,1.99274861726249,1.96710385837266,1.96710385837266,489885.674260846,0.0,1.0
2006-07-28,13.1,13.18,13.01,13.18,63500,1.97615494974554,1.98822307157605,1.96257831268622,1.98822307157605,420943.71198327,0.0,1.0
2006-07-31,13.03,13.18,13.03,13.18,58800,1.96559534314385,1.98822307157605,1.96559534314385,1.98822307157605,389787.248261673,0.0,1.0
2006-08-01,13.03,13.08,13.0,13.0,76100,1.96559534314385,1.97313791928791,1.96106979745741,1.96106979745741,504469.550896485,0.0,1.0
2006-08-02,13.21,13.22,13.04,13.09,78700,1.99274861726249,1.9942571324913,1.96710385837266,1.97464643451673,521705.041465879,0.0,1.0
2006-08-03,13.1,13.24,13.09,13.21,55100,1.97615494974554,1.99727416294893,1.97464643451673,1.99274861726249,365259.81937446,0.0,1.0
2006-08-04,13.07,13.25,13.07,13.2,62400,1.9716294040591,1.99878267817774,1.9716294040591,1.99124010203367,413651.77366545,0.0,1.0
2006-08-07,13.05,13.15,13.04,13.09,70300,1.96861237360147,1.98369752588961,1.96710385837266,1.97464643451673,466021.14885707,0.0,1.0
2006-08-08,13.06,13.1,13.03,13.07,54800,1.97012088883029,1.97615494974554,1.96559534314385,1.9716294040591,363271.108924144,0.0,1.0
2006-08-09,13.16,13.24,13.07,13.07,101500,1.98520604111842,1.99727416294893,1.9716294040591,1.9716294040591,672847.035689794,0.0,1.0
2006-08-10,13.11,13.15,13.09,13.12,70700,1.97766346497435,1.98369752588961,1.97464643451673,1.97917198020317,468672.762790823,0.0,1.0
2006-08-11,13.07,13.12,13.07,13.11,215200,1.9716294040591,1.97917198020317,1.9716294040591,1.97766346497435,1426568.29635905,0.0,1.0
2006-08-14,13.08,13.13,13.07,13.12,92500,1.97313791928791,1.98068049543198,1.9716294040591,1.97917198020317,613185.722180355,0.0,1.0
2006-08-15,13.08,13.11,13.07,13.1,64900,1.97313791928791,1.97766346497435,1.9716294040591,1.97615494974554,430224.360751406,0.0,1.0
2006-08-16,13.07,13.11,13.02,13.1,81300,1.9716294040591,1.97766346497435,1.96408682791503,1.97615494974554,538940.532035273,0.0,1.0
2006-08-17,13.1,13.1,13.06,13.08,92000,1.97615494974554,1.97615494974554,1.97012088883029,1.97313791928791,609871.204763163,0.0,1.0
2006-08-18,12.96,13.05,12.95,13.0,67600,1.96785811598707,1.98152379734809,1.96633970694695,1.97393175214752,445202.828843457,0.085,1.0
2006-08-21,12.93,13.02,12.93,12.95,67900,1.96330288886673,1.97696857022775,1.96330288886673,1.96633970694695,447178.581042467,0.0,1.0
2006-08-22,12.94,12.99,12.91,12.95,73100,1.96482129790684,1.97241334310741,1.9602660707865,1.96633970694695,481424.952491964,0.0,1.0
2006-08-23,13.01,13.14,12.93,12.98,155800,1.97545016118763,1.99518947870911,1.96330288886673,1.97089493406729,1026073.97535223,0.0,1.0
2006-08-24,12.99,13.12,12.98,12.98,59800,1.97241334310741,1.99215266062888,1.97089493406729,1.97089493406729,393833.271669212,0.0,1.0
2006-08-25,13.02,13.09,12.99,13.01,59900,1.97696857022775,1.98759743350854,1.97241334310741,1.97545016118763,394491.855735549,0.0,1.0
2006-08-28,13.02,13.08,12.98,13.05,65900,1.97696857022775,1.98607902446843,1.97089493406729,1.98152379734809,434006.899715737,0.0,1.0
2006-08-29,12.99,13.06,12.98,13.06,60800,1.97241334310741,1.9830422063882,1.97089493406729,1.9830422063882,400419.112332577,0.0,1.0
2006-08-30,13.06,13.1,12.98,13.0,79000,1.9830422063882,1.98911584254865,1.97089493406729,1.97393175214752,520281.412405817,0.0,1.0
2006-08-31,13.09,13.19,13.05,13.1,90500,1.98759743350854,2.00278152390968,1.98152379734809,1.98911584254865,596018.580034512,0.0,1.0
2006-09-01,13.05,13.16,13.05,13.09,53900,1.98152379734809,1.99822629678934,1.98152379734809,1.98759743350854,354976.811755361,0.0,1.0
2006-09-05,13.2,13.24,13.02,13.06,153600,2.00429993294979,2.01037356911024,1.97696857022775,1.9830422063882,1011585.12589283,0.0,1.0
2006-09-06,13.12,13.22,13.1,13.21,56600,1.99215266062888,2.00733675103002,1.98911584254865,2.0058183419899,372758.581546446,0.0,1.0
2006-09-07,13.1,13.21,13.09,13.1,70000,1.98911584254865,2.0058183419899,1.98759743350854,1.98911584254865,461008.846435535,0.0,1.0
2006-09-08,13.2,13.2,13.15,13.2,52500,2.00429993294979,2.00429993294979,1.99670788774922,2.00429993294979,345756.63482665,0.0,1.0
2006-09-11,13.14,13.21,13.11,13.2,47900,1.99518947870911,2.0058183419899,1.99063425158877,2.00429993294979,315461.767775172,0.0,1.0
2006-09-12,13.11,13.2,13.11,13.14,68300,1.99063425158877,2.00429993294979,1.99063425158877,1.99518947870911,449812.917307813,0.0,1.0
2006-09-13,13.04,13.18,13.04,13.11,91500,1.98000538830797,2.00126311486956,1.98000538830797,1.99063425158877,602604.420697877,0.0,1.0
2006-09-14,13.0,13.07,12.97,13.02,65600,1.97393175214752,1.98456061542831,1.96937652502718,1.97696857022775,432031.147516729,0.0,1.0
2006-09-15,13.0,13.05,12.97,13.0,80400,1.97393175214752,1.98152379734809,1.96937652502718,1.97393175214752,529501.589334527,0.0,1.0
2006-09-18,13.0,13.1,12.98,13.01,57700,1.97393175214752,1.98911584254865,1.97089493406729,1.97545016118763,380003.006276147,0.0,1.0
2006-09-19,13.0,13.08,12.97,13.0,114200,1.97393175214752,1.98607902446843,1.96937652502718,1.97393175214752,752103.003756256,0.0,1.0
2006-09-20,12.93,12.98,12.9,12.95,92800,1.97620936570769,1.98385131994477,1.97162419316545,1.97926614740252,607174.533640725,0.085,1.0
2006-09-21,12.99,13.04,12.92,12.97,54200,1.98537971079218,1.99302166502926,1.97468097486028,1.98232292909735,354621.33322551,0.0,1.0
2006-09-22,13.0,13.08,12.95,13.07,43800,1.9869081016396,1.99913522841892,1.97926614740252,1.9976068375715,286575.91135198,0.0,1.0
2006-09-25,13.08,13.09,12.96,12.97,134700,1.99913522841892,2.00066361926633,1.98079453824994,1.98232292909735,881319.069842732,0.0,1.0
2006-09-26,13.11,13.14,13.04,13.05,114400,2.00372040096116,2.00830557350341,1.99302166502926,1.99455005587667,748499.640608825,0.0,1.0
2006-09-27,13.1,13.2,13.06,13.2,101500,2.00219201011375,2.0174759185879,1.99607844672409,2.0174759185879,664097.146169542,0.0,1.0
2006-09-28,13.11,13.19,13.11,13.19,79000,2.00372040096116,2.01594752774048,2.00372040096116,2.01594752774048,516883.493077773,0.0,1.0
2006-09-29,13.08,13.17,13.05,13.16,74400,1.99913522841892,2.01289074604565,1.99455005587667,2.01136235519824,486786.479556787,0.0,1.0
2006-10-02,13.21,13.21,13.01,13.14,81400,2.01900430943531,2.01900430943531,1.98843649248701,2.00830557350341,532586.282740895,0.0,1.0
2006-10-03,13.15,13.22,13.15,13.19,61600,2.00983396435082,2.02053270028273,2.00983396435082,2.01594752774048,403038.268020137,0.0,1.0
2006-10-04,13.15,13.22,13.15,13.19,47200,2.00983396435082,2.02053270028273,2.00983396435082,2.01594752774048,308821.530041404,0.0,1.0
2006-10-05,13.21,13.21,13.15,13.18,80000,2.01900430943531,2.01900430943531,2.00983396435082,2.01441913689307,523426.322104074,0.0,1.0
2006-10-06,13.17,13.24,13.07,13.21,100300,2.01289074604565,2.02358948197756,1.9976068375715,2.01900430943531,656245.751337982,0.0,1.0
2006-10-09,13.08,13.24,13.07,13.24,75300,1.99913522841892,2.02358948197756,1.9976068375715,2.02358948197756,492675.025680458,0.0,1.0
2006-10-10,13.11,13.15,13.06,13.06,53200,2.00372040096116,2.00983396435082,1.99607844672409,1.99607844672409,348078.504199209,0.0,1.0
2006-10-11,13.03,13.14,13.02,13.13,57900,1.99149327418184,2.00830557350341,1.98996488333443,2.00677718265599,378829.800622823,0.0,1.0
2006-10-12,13.05,13.13,13.03,13.12,71500,1.99455005587667,2.00677718265599,1.99149327418184,2.00524879180858,467812.275380516,0.0,1.0
2006-10-13,13.05,13.11,13.03,13.11,68600,1.99455005587667,2.00372040096116,1.99149327418184,2.00372040096116,448838.071204243,0.0,1.0
2006-10-16,13.08,13.13,13.04,13.06,61700,1.99913522841892,2.00677718265599,1.99302166502926,1.99607844672409,403692.550922766,0.0,1.0
2006-10-17,13.03,13.18,13.01,13.08,94500,1.99149327418184,2.01441913689307,1.98843649248701,1.99913522841892,618297.342985437,0.0,1.0
2006-10-18,12.96,13.04,12.95,12.98,80800,1.99378586045296,2.00609318057922,1.99224744543718,1.99686269048453,525215.882392755,0.085,1.0
2006-10-19,13.06,13.07,12.97,12.98,92600,2.00917001061078,2.01070842562656,1.99532427546875,1.99686269048453,601918.201851102,0.0,1.0
2006-10-20,13.0,13.09,12.98,12.99,74700,1.99993952051609,2.01378525565812,1.99686269048453,1.99840110550031,485564.683350727,0.0,1.0
2006-10-23,13.06,13.13,13.01,13.03,128100,2.00917001061078,2.01993891572125,2.00147793553187,2.00455476556344,832675.179882572,0.0,1.0
2006-10-24,13.09,13.25,13.04,13.07,142700,2.01378525565812,2.03839989591063,2.00609318057922,2.01070842562656,927578.049720869,0.0,1.0
2006-10-25,13.05,13.2,13.03,13.06,140200,2.007631595595,2.03070782083172,2.00455476556344,2.00917001061078,911327.558310199,0.0,1.0
2006-10-26,13.05,13.14,13.04,13.11,158800,2.007631595595,2.02147733073703,2.00609318057922,2.01686208568969,1032231.21440556,0.0,1.0
2006-10-27,13.05,13.13,13.04,13.13,83600,2.007631595595,2.01993891572125,2.00609318057922,2.01993891572125,543416.432772701,0.0,1.0
2006-10-30,13.04,13.13,13.03,13.13,76200,2.00609318057922,2.01993891572125,2.00455476556344,2.01993891572125,495314.978197126,0.0,1.0
2006-10-31,13.05,13.13,13.03,13.03,90800,2.007631595595,2.01993891572125,2.00455476556344,2.00455476556344,590217.848035421,0.0,1.0
2006-11-01,13.08,13.13,13.04,13.11,93300,2.01224684064234,2.01993891572125,2.00609318057922,2.01686208568969,606468.33944609,0.0,1.0
2006-11-02,13.0,13.1,12.98,13.1,100300,1.99993952051609,2.01532367067391,1.99686269048453,2.01532367067391,651969.715395956,0.0,1.0
2006-11-03,12.95,13.03,12.93,13.0,79400,1.99224744543718,2.00455476556344,1.98917061540562,1.99993952051609,516115.607202781,0.0,1.0
2006-11-06,13.01,13.12,12.97,13.01,96500,2.00147793553187,2.01840050070547,1.99532427546875,2.00147793553187,627268.968451743,0.0,1.0
2006-11-07,12.93,13.11,12.93,13.1,85400,1.98917061540562,2.01686208568969,1.98917061540562,2.01532367067391,555116.786588381,0.0,1.0
2006-11-08,12.95,13.02,12.93,12.99,93000,1.99224744543718,2.00301635054765,1.98917061540562,1.99840110550031,604518.280476809,0.0,1.0
2006-11-09,12.92,12.99,12.91,12.98,61900,1.98763220038984,1.99840110550031,1.98609378537406,1.99686269048453,402362.167328112,0.0,1.0
2006-11-10,12.92,12.97,12.91,12.96,76200,1.98763220038984,1.99532427546875,1.98609378537406,1.99378586045296,495314.978197126,0.0,1.0
2006-11-13,12.95,13.05,12.92,12.94,112300,1.99224744543718,2.007631595595,1.98763220038984,1.9907090304214,729972.074167158,0.0,1.0
2006-11-14,12.99,13.07,12.97,13.01,79600,1.99840110550031,2.01070842562656,1.99532427546875,2.00147793553187,517415.646515634,0.0,1.0
2006-11-15,12.94,13.04,12.89,12.98,116900,2.00378555805554,2.01927076329554,1.99604295543555,2.00997964015154,754914.114396503,0.085,1.0
2006-11-16,12.91,13.01,12.85,12.91,111600,1.99913999648355,2.01462520172354,1.98984887333955,1.99913999648355,720687.897062869,0.0,1.0
2006-11-17,12.9,12.95,12.88,12.89,83400,1.99759147595955,2.00533407857954,1.99449443491155,1.99604295543555,538578.589740531,0.0,1.0
2006-11-20,12.9,12.95,12.84,12.89,142500,1.99759147595955,2.00533407857954,1.98830035281555,1.99604295543555,920233.201894792,0.0,1.0
2006-11-21,12.85,12.94,12.82,12.9,108500,1.98984887333955,2.00378555805554,1.98520331176755,1.99759147595955,700668.788811123,0.0,1.0
2006-11-22,12.86,12.93,12.82,12.87,136000,1.99139739386355,2.00223703753155,1.98520331176755,1.99294591438755,878257.652334679,0.0,1.0
2006-11-24,12.99,12.99,12.85,12.85,72500,2.01152816067554,2.01152816067554,1.98984887333955,1.98984887333955,468188.82201665,0.0,1.0
2006-11-27,12.97,13.05,12.86,12.92,139000,2.00843111962754,2.02081928381954,1.99139739386355,2.00068851700755,897630.982900888,0.0,1.0
2006-11-28,13.19,13.19,12.94,12.95,238900,2.04249857115554,2.04249857115554,2.00378555805554,2.00533407857954,1542762.89075555,0.0,1.0
2006-11-29,13.39,13.39,13.22,13.23,278300,2.07346898163553,2.07346898163553,2.04714413272754,2.04869265325153,1797199.29885839,0.0,1.0
2006-11-30,13.41,13.42,13.3,13.42,221500,2.07656602268353,2.07811454320753,2.05953229691953,2.07811454320753,1430397.57347156,0.0,1.0
2006-12-01,13.45,13.46,13.4,13.45,301300,2.08276010477953,2.08430862530353,2.07501750215953,2.08276010477953,1945728.16653264,0.0,1.0
2006-12-04,13.47,13.47,13.39,13.46,203000,2.08585714582753,2.08585714582753,2.07346898163553,2.08430862530353,1310928.70164662,0.0,1.0
2006-12-05,13.48,13.48,13.41,13.48,153400,2.08740566635153,2.08740566635153,2.07656602268353,2.08740566635153,990622.969618674,0.0,1.0
2006-12-06,13.52,13.55,13.43,13.51,206700,2.09359974844752,2.09824531001952,2.07966306373153,2.09205122792352,1334822.47601161,0.0,1.0
2006-12-07,13.61,13.65,13.5,13.53,244400,2.10753643316352,2.11373051525952,2.09050270739953,2.09514826897152,1578280.66346026,0.0,1.0
2006-12-08,13.56,13.71,13.48,13.71,136100,2.09979383054352,2.12302163840352,2.08740566635153,2.12302163840352,878903.430020222,0.0,1.0
2006-12-11,13.67,13.73,13.62,13.72,170600,2.11682755630752,2.12611867945152,2.10908495368752,2.12457015892752,1101696.73153159,0.0,1.0
2006-12-12,13.79,13.8,13.66,13.73,128900,2.13540980259551,2.13695832311951,2.11527903578352,2.12611867945152,832407.436661327,0.0,1.0
2006-12-13,13.92,13.96,13.84,13.95,110700,2.15554056940751,2.16173465150351,2.14315240521551,2.16018613097951,714875.897893008,0.0,1.0
2006-12-14,13.9,13.94,13.81,13.94,98700,2.15244352835951,2.15863761045551,2.13850684364351,2.15863761045551,637382.575628184,0.0,1.0
2006-12-15,13.95,13.98,13.86,13.95,119800,2.16018613097951,2.16483169255151,2.14624944626351,2.16018613097951,773641.667277167,0.0,1.0
2006-12-18,13.87,14.01,13.8,14.0,117300,2.14779796678751,2.16947725412351,2.13695832311951,2.16792873359951,757497.225138662,0.0,1.0
2006-12-19,13.95,14.0,13.84,14.0,83700,2.16018613097951,2.16792873359951,2.14315240521551,2.16792873359951,540515.922797152,0.0,1.0
2006-12-20,13.82,13.99,13.71,13.99,124300,2.15809562827211,2.18464239070382,2.14091831140453,2.18464239070382,795991.603660022,0.1165,1.0
2006-12-21,13.91,14.05,13.8,14.03,137400,2.17214979661831,2.19401183626796,2.15497247975073,2.19088868774658,879881.306057016,0.0,1.0
2006-12-22,13.91,13.98,13.76,13.95,84700,2.17214979661831,2.18308081644313,2.14872618270798,2.17839609366107,542401.35824621,0.0,1.0
2006-12-26,13.79,13.98,13.75,13.86,112000,2.15341090549004,2.18308081644313,2.14716460844729,2.16434192531487,717224.936523915,0.0,1.0
2006-12-27,13.79,13.82,13.69,13.82,110200,2.15341090549004,2.15809562827211,2.13779516288315,2.15809562827211,705698.107186923,0.0,1.0
2006-12-28,13.74,13.79,13.66,13.79,154500,2.1456030341866,2.15341090549004,2.13311044010109,2.15341090549004,989386.184758434,0.0,1.0
2006-12-29,13.53,13.79,13.43,13.79,172300,2.11280997471213,2.15341090549004,2.09719423210524,2.15341090549004,1103373.71931313,0.0,1.0
2007-01-03,13.77,13.77,13.58,13.61,142100,2.15028775696866,2.15028775696866,2.12061784601558,2.12530256879764,909979.138214718,0.0,1.0
2007-01-04,13.85,13.97,13.75,13.77,195300,2.16278035105418,2.18151924218244,2.14716460844729,2.15028775696866,1250660.98306357,0.0,1.0
2007-01-05,13.65,13.88,13.57,13.87,202200,2.1315488658404,2.16746507383624,2.11905627175489,2.16590349957555,1294847.16218871,0.0,1.0
2007-01-08,13.92,13.92,13.67,13.76,132000,2.173711370879,2.173711370879,2.13467201436178,2.14872618270798,845300.818046041,0.0,1.0
2007-01-09,13.98,14.0,13.87,13.92,94500,2.18308081644313,2.18620396496451,2.16590349957555,2.173711370879,605158.540192053,0.0,1.0
2007-01-10,13.98,14.02,13.92,13.99,132200,2.18308081644313,2.18932711348589,2.173711370879,2.18464239070382,846581.576861264,0.0,1.0
2007-01-11,14.11,14.2,13.96,13.97,150600,2.20338128183209,2.21743545017829,2.17995766792175,2.18151924218244,964411.387861619,0.0,1.0
2007-01-12,14.16,14.2,14.1,14.11,137200,2.21118915313553,2.21743545017829,2.2018197075714,2.20338128183209,878600.547241796,0.0,1.0
2007-01-16,14.24,14.25,14.11,14.24,177100,2.22368174722104,2.22524332148173,2.20338128183209,2.22368174722104,1134111.93087844,0.0,1.0
2007-01-17,14.12,14.25,14.06,14.15,130400,2.21821623730863,2.23863890804873,2.20879038927474,2.22292916132558,830057.939812934,0.085,1.0
2007-01-18,14.21,14.3,14.11,14.3,123600,2.23235500935947,2.2464937814103,2.21664526263632,2.2464937814103,786772.709822687,0.0,1.0
2007-01-19,14.26,14.32,14.13,14.3,168900,2.24020988272104,2.24963573075493,2.21978721198095,2.2464937814103,1075128.7272577,0.0,1.0
2007-01-22,14.06,14.3,13.97,14.29,115200,2.20879038927474,2.2464937814103,2.19465161722391,2.24492280673799,733302.71983474,0.0,1.0
2007-01-23,14.06,14.15,13.97,13.97,87000,2.20879038927474,2.22292916132558,2.19465161722391,2.19465161722391,553796.324875194,0.0,1.0
2007-01-24,14.11,14.14,13.93,14.13,162000,2.21664526263632,2.22135818665326,2.18836771853465,2.21978721198095,1031206.9497676,0.0,1.0
2007-01-25,13.97,14.17,13.93,14.03,141100,2.19465161722391,2.22607111067021,2.18836771853465,2.2040774652578,898168.522297583,0.0,1.0
2007-01-26,14.03,14.04,13.95,14.0,105000,2.2040774652578,2.20564843993011,2.19150966787928,2.19936454124085,668374.874849371,0.0,1.0
2007-01-29,14.06,14.13,14.0,14.09,91600,2.20879038927474,2.21978721198095,2.19936454124085,2.21350331329169,583077.509868595,0.0,1.0
2007-01-30,14.09,14.13,14.04,14.12,69900,2.21350331329169,2.21978721198095,2.20564843993011,2.21821623730863,444946.702399724,0.0,1.0
2007-01-31,14.11,14.14,14.02,14.05,93800,2.21664526263632,2.22135818665326,2.20250649058548,2.20721941460243,597081.554865437,0.0,1.0
2007-02-01,14.24,14.25,14.14,14.19,88700,2.23706793337641,2.23863890804873,2.22135818665326,2.22921306001484,564617.632372755,0.0,1.0
2007-02-02,14.25,14.27,14.16,14.24,127100,2.23863890804873,2.24178085739336,2.22450013599789,2.23706793337641,809051.872317666,0.0,1.0
2007-02-05,14.28,14.32,14.18,14.2,116300,2.24335183206567,2.24963573075493,2.22764208534252,2.23078403468715,740304.742333161,0.0,1.0
2007-02-06,14.12,14.35,14.06,14.08,121200,2.21821623730863,2.25434865477188,2.20879038927474,2.21193233861937,771495.569826132,0.0,1.0
2007-02-07,14.1,14.28,14.07,14.18,110200,2.215074287964,2.24335183206567,2.21036136394706,2.22764208534252,701475.344841912,0.0,1.0
2007-02-08,14.15,14.21,14.03,14.14,106500,2.22292916132558,2.23235500935947,2.2040774652578,2.22135818665326,677923.087347218,0.0,1.0
2007-02-09,14.19,14.26,14.11,14.24,108300,2.22921306001484,2.24020988272104,2.21664526263632,2.23706793337641,689380.942344636,0.0,1.0
2007-02-12,14.16,14.28,13.99,14.26,96300,2.22450013599789,2.24335183206567,2.19779356656854,2.24020988272104,612995.242361852,0.0,1.0
2007-02-13,14.06,14.25,13.91,14.16,113800,2.20879038927474,2.23863890804873,2.18522576919002,2.22450013599789,724391.054836748,0.0,1.0
2007-02-14,14.05,14.05,13.87,13.99,94000,2.22057269931711,2.22057269931711,2.19212408110521,2.21108982657981,594756.47899578,0.085,1.0
2007-02-15,14.03,14.1,13.98,13.99,105600,2.21741174173801,2.22847509326485,2.20950934779026,2.21108982657981,668151.959382494,0.0,1.0
2007-02-16,13.96,14.04,13.93,14.04,95500,2.20634839021116,2.21899222052756,2.20160695384251,2.21899222052756,604247.273873374,0.0,1.0
2007-02-20,13.92,14.0,13.86,13.87,135100,2.20002647505296,2.21267030536936,2.19054360231567,2.19212408110521,854804.25864181,0.0,1.0
2007-02-21,14.12,14.28,13.87,13.87,174400,2.23163605084395,2.25692371147675,2.19212408110521,2.19212408110521,1103463.08443473,0.0,1.0
2007-02-22,14.21,14.28,14.03,14.05,152700,2.2458603599499,2.25692371147675,2.21741174173801,2.22057269931711,966162.918538891,0.0,1.0
2007-02-23,14.25,14.25,14.1,14.21,108300,2.2521822751081,2.2521822751081,2.22847509326485,2.2458603599499,685235.39016216,0.0,1.0
2007-02-26,14.3,14.35,14.21,14.29,80600,2.26008466905584,2.26798706300359,2.2458603599499,2.2585041902663,509972.044755958,0.0,1.0
2007-02-27,14.02,14.33,14.0,14.33,104400,2.21583126294846,2.26482610542449,2.21267030536936,2.26482610542449,660559.32348042,0.0,1.0
2007-02-28,14.15,14.18,14.07,14.07,76000,2.2363774872126,2.24111892358125,2.22373365689621,2.22373365689621,480866.940464675,0.0,1.0
2007-03-01,14.09,14.15,14.0,14.15,81200,2.2268946144753,2.2363774872126,2.21267030536936,2.2363774872126,513768.362706995,0.0,1.0
2007-03-02,14.4,14.4,14.1,14.13,236600,2.27588945695134,2.27588945695134,2.22847509326485,2.2332165296335,1497014.71202555,0.0,1.0
2007-03-05,14.26,14.54,14.25,14.48,162200,2.25376275389765,2.29801616000503,2.2521822751081,2.28853328726774,1026271.28609697,0.0,1.0
2007-03-06,14.13,14.35,14.13,14.29,98800,2.2332165296335,2.26798706300359,2.2332165296335,2.2585041902663,625127.022604077,0.0,1.0
2007-03-07,14.17,14.25,14.12,14.13,72800,2.2395384447917,2.2521822751081,2.23163605084395,2.2332165296335,460619.911392478,0.0,1.0
2007-03-08,14.28,14.31,14.17,14.17,64200,2.25692371147675,2.26166514784539,2.2395384447917,2.2395384447917,406206.020760948,0.0,1.0
2007-03-09,14.33,14.33,14.23,14.26,47400,2.26482610542449,2.26482610542449,2.249021317529,2.25376275389765,299909.118131916,0.0,1.0
2007-03-12,14.22,14.4,14.2,14.35,73700,2.24744083873945,2.27588945695134,2.24427988116035,2.26798706300359,466314.388319032,0.0,1.0
2007-03-13,14.25,14.3,14.2,14.25,77600,2.2521822751081,2.26008466905584,2.24427988116035,2.2521822751081,490990.455000772,0.0,1.0
2007-03-14,14.22,14.4,14.16,14.35,104800,2.24744083873945,2.27588945695134,2.23795796600215,2.26798706300359,663090.202114445,0.0,1.0
2007-03-15,14.21,14.3,14.15,14.3,70600,2.2458603599499,2.26008466905584,2.2363774872126,2.26008466905584,446700.078905342,0.0,1.0
2007-03-16,14.19,14.4,14.14,14.33,117700,2.2426994023708,2.27588945695134,2.23479700842305,2.26482610542449,744711.038061739,0.0,1.0
2007-03-19,14.23,14.31,14.18,14.26,83500,2.249021317529,2.26166514784539,2.24111892358125,2.25376275389765,528320.914852635,0.0,1.0
2007-03-20,14.15,14.31,14.1,14.24,111900,2.2363774872126,2.26166514784539,2.22847509326485,2.25060179631855,708013.297868383,0.0,1.0
2007-03-21,14.07,14.16,14.04,14.11,92400,2.23716772660738,2.25147796792896,2.23239764616685,2.24352783386141,581122.275517324,0.085,1.0
2007-03-22,14.25,14.3,14.0,14.04,127600,2.26578820925054,2.27373834331809,2.22603753891281,2.23239764616685,802502.190000116,0.0,1.0
2007-03-23,14.42,14.42,14.14,14.3,83600,2.2928186650802,2.2928186650802,2.24829791430194,2.27373834331809,525777.296896627,0.0,1.0
2007-03-26,14.26,14.52,14.25,14.48,114400,2.26737823606405,2.30871893321529,2.26578820925054,2.30235882596125,719484.72206907,0.0,1.0
2007-03-27,14.38,14.38,14.24,14.27,84900,2.28645855782616,2.28645855782616,2.26419818243703,2.26896826287756,533953.259647413,0.0,1.0
2007-03-28,14.38,14.4,14.28,14.4,79300,2.28645855782616,2.28963861145318,2.27055828969107,2.28963861145318,498733.727797878,0.0,1.0
2007-03-29,14.27,14.4,14.25,14.4,100800,2.26896826287756,2.28963861145318,2.26578820925054,2.28963861145318,633951.573291627,0.0,1.0
2007-03-30,14.08,14.33,14.05,14.3,142200,2.23875775342089,2.27850842375861,2.23398767298036,2.27373834331809,894324.540893544,0.0,1.0
2007-04-02,14.11,14.15,14.08,14.08,76600,2.24352783386141,2.24988794111545,2.23875775342089,2.23875775342089,481752.88208471,0.0,1.0
2007-04-03,14.17,14.22,14.12,14.13,81100,2.25306799474247,2.26101812881001,2.24511786067492,2.24670788748843,510054.291606656,0.0,1.0
2007-04-04,14.14,14.32,14.14,14.18,85000,2.24829791430194,2.27691839694511,2.24829791430194,2.25465802155598,534582.179859011,0.0,1.0
2007-04-05,14.14,14.3,14.13,14.2,97600,2.24829791430194,2.27373834331809,2.24670788748843,2.257838075183,613826.126520465,0.0,1.0
2007-04-09,14.2,14.26,14.14,14.14,78300,2.257838075183,2.26737823606405,2.24829791430194,2.24829791430194,492444.525681888,0.0,1.0
2007-04-10,14.32,14.32,14.2,14.26,67900,2.27691839694511,2.27691839694511,2.257838075183,2.26737823606405,427036.823675609,0.0,1.0
2007-04-11,14.45,14.45,14.31,14.37,99700,2.29758874552072,2.29758874552072,2.2753283701316,2.28486853101265,627033.450964042,0.0,1.0
2007-04-12,14.4,14.44,14.32,14.43,92400,2.28963861145318,2.29599871870722,2.27691839694511,2.29440869189371,581122.275517325,0.0,1.0
2007-04-13,14.44,14.45,14.38,14.43,74300,2.29599871870722,2.29758874552072,2.28645855782616,2.29440869189371,467287.717217935,0.0,1.0
2007-04-16,14.41,14.45,14.31,14.33,101700,2.29122863826669,2.29758874552072,2.2753283701316,2.27850842375861,639611.855196016,0.0,1.0
2007-04-17,14.22,14.45,14.15,14.41,114300,2.26101812881001,2.29758874552072,2.24988794111545,2.29122863826669,718855.801857472,0.0,1.0
2007-04-18,14.17,14.17,14.06,14.13,82500,2.2665832226573,2.2665832226573,2.24898801062538,2.2601849637366,515765.310672977,0.085,1.0
2007-04-19,14.24,14.24,14.09,14.16,145900,2.27778017576852,2.27778017576852,2.2537867048159,2.26498365792712,912123.137299241,0.0,1.0
2007-04-20,14.24,14.27,14.19,14.25,105500,2.27778017576852,2.28257886995904,2.26978235211765,2.27937974049869,659554.427587868,0.0,1.0
2007-04-23,14.17,14.28,14.11,14.25,122000,2.2665832226573,2.28417843468922,2.25698583427625,2.27937974049869,762707.489722463,0.0,1.0
2007-04-24,14.22,14.22,14.13,14.19,74500,2.27458104630817,2.27458104630817,2.2601849637366,2.26978235211765,465751.704789537,0.0,1.0
2007-04-25,14.26,14.32,14.16,14.22,128800,2.28097930522887,2.29057669360991,2.26498365792712,2.27458104630817,805219.054723388,0.0,1.0
2007-04-26,14.26,14.3,14.22,14.22,58900,2.28097930522887,2.28737756414957,2.27458104630817,2.27458104630817,368225.173316829,0.0,1.0
2007-04-27,14.27,14.32,14.23,14.3,60400,2.28257886995904,2.29057669360991,2.27618061103834,2.28737756414957,377602.724419974,0.0,1.0
2007-04-30,14.26,14.3,14.23,14.24,76100,2.28097930522887,2.28737756414957,2.27618061103834,2.27778017576852,475754.425966225,0.0,1.0
2007-05-01,14.25,14.29,14.23,14.25,61800,2.27937974049869,2.28577799941939,2.27618061103834,2.27937974049869,386355.105449577,0.0,1.0
2007-05-02,14.3,14.39,14.27,14.28,78900,2.28737756414957,2.30177364672114,2.28257886995904,2.28417843468922,493259.188025429,0.0,1.0
2007-05-03,14.32,14.37,14.29,14.3,86500,2.29057669360991,2.29857451726079,2.28577799941939,2.28737756414957,540772.113614699,0.0,1.0
2007-05-04,14.35,14.35,14.29,14.31,90000,2.29537538780044,2.29537538780044,2.28577799941939,2.28897712887974,562653.066188703,0.0,1.0
2007-05-07,14.25,14.36,14.25,14.35,121400,2.27937974049869,2.29697495253061,2.27937974049869,2.29537538780044,758956.469281207,0.0,1.0
2007-05-08,14.2,14.27,14.16,14.25,104000,2.27138191684782,2.28257886995904,2.26498365792712,2.27937974049869,650176.876484724,0.0,1.0
2007-05-09,14.32,14.32,14.16,14.17,88100,2.29057669360991,2.29057669360991,2.26498365792712,2.2665832226573,550774.834791387,0.0,1.0
2007-05-10,14.3,14.35,14.27,14.35,88200,2.28737756414957,2.29537538780044,2.28257886995904,2.29537538780044,551400.004864928,0.0,1.0
2007-05-11,14.45,14.45,14.33,14.33,97300,2.31137103510218,2.31137103510218,2.29217625834009,2.29217625834009,608290.481557343,0.0,1.0
2007-05-14,14.44,14.5,14.4,14.45,83700,2.30977147037201,2.31936885875306,2.30337321145131,2.31137103510218,523267.351555494,0.0,1.0
2007-05-15,14.44,14.49,14.4,14.43,101600,2.30977147037201,2.31776929402288,2.30337321145131,2.30817190564183,635172.794719691,0.0,1.0
2007-05-16,14.5,14.5,14.36,14.43,121300,2.33296515895954,2.33296515895954,2.31043997811441,2.32170256853698,753911.816147488,0.085,1.0
2007-05-17,14.62,14.62,14.45,14.52,85700,2.35227245682679,2.35227245682679,2.32492045151485,2.33618304193741,532648.331771144,0.0,1.0
2007-05-18,14.56,14.69,14.44,14.63,82100,2.34261880789317,2.36353504724935,2.32331151002591,2.35388139831573,510273.372676906,0.0,1.0
2007-05-21,14.42,14.6,14.33,14.59,126100,2.32009362704804,2.34905457384892,2.3056131536476,2.34744563235998,783745.094939804,0.0,1.0
2007-05-22,14.29,14.44,14.2,14.38,96200,2.29917738769185,2.32331151002591,2.28469691429141,2.31365786109229,597908.629129335,0.0,1.0
2007-05-23,14.25,14.31,14.11,14.29,103200,2.2927416217361,2.30239527066972,2.27021644089097,2.29917738769185,641415.494034796,0.0,1.0
2007-05-24,14.22,14.28,14.11,14.22,112300,2.28791479726929,2.29756844620291,2.27021644089097,2.28791479726929,697974.418411894,0.0,1.0
2007-05-25,14.27,14.27,14.07,14.19,86000,2.29595950471397,2.29595950471397,2.26378067493522,2.28308797280247,534512.911695665,0.0,1.0
2007-05-29,14.25,14.36,14.15,14.25,98100,2.2927416217361,2.31043997811441,2.27665220684672,2.2927416217361,609717.63531796,0.0,1.0
2007-05-30,14.24,14.25,14.1,14.2,73200,2.29113268024716,2.2927416217361,2.26860749940203,2.28469691429141,454957.501582821,0.0,1.0
2007-05-31,14.17,14.29,14.13,14.22,104000,2.2798700898246,2.29917738769185,2.27343432386885,2.28791479726929,646387.707166848,0.0,1.0
2007-06-01,14.25,14.28,14.14,14.14,64200,2.2927416217361,2.29756844620291,2.27504326535779,2.27504326535779,399020.103847228,0.0,1.0
2007-06-04,14.2,14.27,14.19,14.26,59600,2.28469691429141,2.29595950471397,2.28308797280247,2.29435056322504,370429.878337925,0.0,1.0
2007-06-05,14.19,14.25,14.15,14.25,58400,2.28308797280247,2.2927416217361,2.27665220684672,2.2927416217361,362971.558639847,0.0,1.0
2007-06-06,14.08,14.21,14.04,14.21,84500,2.26538961642416,2.28630585578035,2.25895385046841,2.28630585578035,525190.012073065,0.0,1.0
2007-06-07,13.67,14.02,13.65,14.02,148200,2.19942301537772,2.25573596749053,2.19620513239984,2.25573596749053,921102.482712759,0.0,1.0
2007-06-08,13.74,13.84,13.4,13.65,98900,2.21068560580028,2.22677502068966,2.1559815951764,2.19620513239984,614689.848450013,0.0,1.0
2007-06-11,13.56,13.7,13.47,13.7,108200,2.1817246589994,2.20424983984453,2.16724418559897,2.20424983984453,672491.826110127,0.0,1.0
2007-06-12,13.32,13.55,13.31,13.47,132500,2.1431100632649,2.18011571751047,2.14150112177596,2.16724418559897,823522.799996226,0.0,1.0
2007-06-13,13.55,13.56,13.13,13.15,201300,2.18011571751047,2.1817246589994,2.11254017497509,2.11575805795296,1251133.12935275,0.0,1.0
2007-06-14,13.74,13.74,13.59,13.65,91400,2.21068560580028,2.21068560580028,2.18655148346622,2.19620513239984,568075.350337019,0.0,1.0
2007-06-15,13.61,13.81,13.53,13.72,94600,2.18976936644409,2.22194819622284,2.17689783453259,2.20746772282241,587964.20286523,0.0,1.0
2007-06-18,13.56,13.66,13.54,13.6,80600,2.1817246589994,2.19781407388878,2.17850677602153,2.18816042495515,500950.473054309,0.0,1.0
2007-06-19,13.52,13.55,13.45,13.49,82300,2.17528889304365,2.18011571751047,2.16402630262109,2.17046206857684,511516.425959921,0.0,1.0
2007-06-20,13.28,13.58,13.16,13.52,179100,2.15035029996512,2.19892749047638,2.13091942376062,2.18921205237413,1106074.67073554,0.085,1.0
2007-06-21,13.3,13.38,13.2,13.28,133300,2.15358877933254,2.16654269680221,2.13739638249545,2.15035029996512,823225.871630642,0.0,1.0
2007-06-22,13.3,13.35,13.2,13.32,97700,2.15358877933254,2.16168497775108,2.13739638249545,2.15682725869996,603369.599837312,0.0,1.0
2007-06-25,13.32,13.35,13.21,13.25,57200,2.15682725869996,2.16168497775108,2.13901562217916,2.14549258091399,353252.211982541,0.0,1.0
2007-06-26,13.1,13.32,12.71,13.29,267500,2.12120398565836,2.15682725869996,2.05805363799373,2.15196953964883,1652009.90743584,0.0,1.0
2007-06-27,13.15,13.18,12.96,13.15,111700,2.12930018407691,2.13415790312803,2.09853463008644,2.12930018407691,689829.93144143,0.0,1.0
2007-06-28,13.22,13.22,13.07,13.12,104900,2.14063486186287,2.14063486186287,2.11634626660724,2.12444246502578,647834.913233716,0.0,1.0
2007-06-29,13.23,13.33,13.15,13.26,99700,2.14225410154658,2.15844649838366,2.12930018407691,2.1471118205977,615721.075780757,0.0,1.0
2007-07-02,13.3,13.31,13.14,13.27,76300,2.15358877933254,2.15520801901625,2.1276809443932,2.14873106028141,471208.807242445,0.0,1.0
2007-07-03,13.36,13.39,13.25,13.32,53100,2.16330421743479,2.16816193648592,2.14549258091399,2.15682725869996,327931.686298478,0.0,1.0
2007-07-05,13.15,13.37,13.13,13.31,57000,2.12930018407691,2.1649234571185,2.12606170470949,2.15520801901625,352017.064388196,0.0,1.0
2007-07-06,13.25,13.42,13.16,13.16,63600,2.14549258091399,2.17301965553704,2.13091942376062,2.13091942376062,392776.935001568,0.0,1.0
2007-07-09,13.19,13.36,13.15,13.23,139900,2.13577714281174,2.16330421743479,2.12930018407691,2.14225410154658,863985.742244014,0.0,1.0
2007-07-10,13.23,13.38,13.11,13.12,122200,2.14225410154658,2.16654269680221,2.12282322534207,2.12444246502578,754675.180144519,0.0,1.0
2007-07-11,13.18,13.35,13.18,13.2,48900,2.13415790312803,2.16168497775108,2.13415790312803,2.13739638249545,301993.586817243,0.0,1.0
2007-07-12,13.18,13.37,13.17,13.2,104800,2.13415790312803,2.1649234571185,2.13253866344432,2.13739638249545,647217.339436545,0.0,1.0
2007-07-13,13.19,13.28,13.13,13.18,52300,2.13577714281174,2.15035029996512,2.12606170470949,2.13415790312803,322991.0959211,0.0,1.0
2007-07-16,12.99,13.19,12.86,13.07,139800,2.10339234913757,2.13577714281174,2.08234223324936,2.11634626660724,863368.16844684,0.0,1.0
2007-07-17,13.25,13.25,13.06,13.13,181900,2.14549258091399,2.14549258091399,2.11472702692353,2.12606170470949,1123366.73705637,0.0,1.0
2007-07-18,13.05,13.19,12.92,13.19,125300,2.12687132455134,2.14968833492967,2.10568410062861,2.14968833492967,768812.37765756,0.085,1.0
2007-07-19,13.11,13.16,12.99,13.15,60600,2.13665004328491,2.14479897556289,2.11709260581778,2.14316918910729,371827.853839171,0.0,1.0
2007-07-20,12.97,13.13,12.96,13.08,75100,2.11383303290659,2.1399096161961,2.11220324645099,2.13176068391813,460796.564741281,0.0,1.0
2007-07-23,12.94,13.06,12.89,13.06,84800,2.1089436735398,2.12850111100694,2.10079474126183,2.12850111100694,520313.564448212,0.0,1.0
2007-07-24,12.95,13.02,12.57,12.88,166200,2.1105734599954,2.12198196518456,2.04864157468279,2.09916495480623,1019765.50013317,0.0,1.0
2007-07-25,12.5,13.03,12.45,12.98,161900,2.03723306949362,2.12361175164015,2.02908413721565,2.11546281936218,993381.675520822,0.0,1.0
2007-07-26,12.08,12.29,11.73,12.0,234800,1.96878203835864,2.00300755392613,1.91173951241282,1.95574374671388,1440679.53929764,0.0,1.0
2007-07-27,12.02,12.15,11.64,12.07,137500,1.95900331962507,1.9801905435478,1.89707143431246,1.96715225190304,843668.810278646,0.0,1.0
2007-07-30,12.26,12.35,12.04,12.12,121100,1.99811819455935,2.0127862726597,1.96226289253626,1.97530118418102,743042.130361774,0.0,1.0
2007-07-31,12.28,12.57,12.26,12.38,84300,2.00137776747054,2.04864157468279,1.99811819455935,2.01767563202649,517245.67786538,0.0,1.0
2007-08-01,12.17,12.36,12.08,12.29,131800,1.98345011645899,2.0144160591153,1.96878203835864,2.00300755392613,808694.903234369,0.0,1.0
2007-08-02,12.34,12.47,12.22,12.22,61000,2.01115648620411,2.03234371012684,1.99159904873697,1.99159904873697,374282.163105435,0.0,1.0
2007-08-03,12.32,12.39,12.21,12.31,41000,2.00789691329292,2.01930541848208,1.98996926228137,2.00626712683732,251566.699792178,0.0,1.0
2007-08-06,12.26,12.32,12.17,12.3,84400,1.99811819455935,2.00789691329292,1.98345011645899,2.00463734038173,517859.255181946,0.0,1.0
2007-08-07,12.3,12.34,12.19,12.22,84300,2.00463734038173,2.01115648620411,1.98670968937018,1.99159904873697,517245.67786538,0.0,1.0
2007-08-08,12.23,12.47,12.15,12.29,117300,1.99322883519256,2.03234371012684,1.9801905435478,2.00300755392613,719726.192332256,0.0,1.0
2007-08-09,12.22,12.31,12.02,12.18,90600,1.99159904873697,2.00626712683732,1.95900331962507,1.98507990291459,555901.048809056,0.0,1.0
2007-08-10,12.15,12.19,12.07,12.07,96300,1.9801905435478,1.98670968937018,1.96715225190304,1.96715225190304,590874.955853336,0.0,1.0
2007-08-13,12.13,12.26,12.0,12.22,239400,1.97693097063661,1.99811819455935,1.95574374671388,1.99159904873697,1468904.0958597,0.0,1.0
2007-08-14,11.83,12.17,11.77,12.13,144700,1.92803737696877,1.98345011645899,1.9182586582352,1.97693097063661,887846.377071417,0.0,1.0
2007-08-15,11.62,12.19,11.41,11.64,383400,1.89381186140127,1.98670968937018,1.85958634583378,1.89707143431246,2352455.43171515,0.0,1.0
2007-08-16,11.54,11.6,10.6,11.6,382500,1.88077356975651,1.89055228849008,1.72757364293059,1.89055228849008,2346933.23586606,0.0,1.0
2007-08-17,12.41,12.84,11.87,12.6,323000,2.02256499139327,2.09264580898385,1.93455652279115,2.05353093404957,1981854.73250911,0.0,1.0
2007-08-20,12.47,12.78,12.41,12.78,156700,2.03234371012684,2.08286709025028,2.02256499139327,2.08286709025028,961475.655059373,0.0,1.0
2007-08-21,12.58,12.65,12.33,12.47,91600,2.05027136113838,2.06167986632755,2.00952669974851,2.03234371012684,562036.821974721,0.0,1.0
2007-08-22,12.5,12.6,12.4,12.59,93700,2.05108625436618,2.06749494440111,2.03467756433125,2.06585407539762,571038.881230247,0.085,1.0
2007-08-23,12.55,12.72,12.54,12.72,61000,2.05929059938365,2.08718537244303,2.05764973038015,2.08718537244303,371754.234312113,0.0,1.0
2007-08-24,12.57,12.65,12.52,12.55,40600,2.06257233739063,2.07569928941858,2.05436799237317,2.05929059938365,247429.867427407,0.0,1.0
2007-08-27,12.42,12.6,12.42,12.59,61500,2.03795930233824,2.06749494440111,2.03795930233824,2.06585407539762,374801.40016713,0.0,1.0
2007-08-28,12.44,12.7,12.27,12.42,145500,2.04124104034522,2.08390363443604,2.01334626728584,2.03795930233824,886725.263810042,0.0,1.0
2007-08-29,12.55,12.62,12.41,12.42,44200,2.05929059938365,2.0707766824081,2.03631843333475,2.03795930233824,269369.461583531,0.0,1.0
2007-08-30,12.55,12.58,12.5,12.58,31000,2.05929059938365,2.06421320639413,2.05108625436618,2.06421320639413,188924.283011074,0.0,1.0
2007-08-31,12.63,12.66,12.51,12.66,78600,2.07241755141159,2.07734015842207,2.05272712336967,2.07734015842207,479014.472408723,0.0,1.0
2007-09-04,12.65,12.65,12.59,12.63,57400,2.07569928941858,2.07569928941858,2.06585407539762,2.07241755141159,349814.640155988,0.0,1.0
2007-09-05,12.56,12.62,12.5,12.57,50100,2.06093146838714,2.0707766824081,2.05108625436618,2.06257233739063,305326.018672735,0.0,1.0
2007-09-06,12.69,12.69,12.53,12.53,43500,2.08226276543255,2.08226276543255,2.05600886137666,2.05600886137666,265103.429386507,0.0,1.0
2007-09-07,12.6,12.68,12.6,12.67,51400,2.06749494440111,2.08062189642905,2.06749494440111,2.07898102742556,313248.649895781,0.0,1.0
2007-09-10,12.69,12.7,12.56,12.69,38200,2.08226276543255,2.08390363443604,2.06093146838714,2.08226276543255,232803.471323323,0.0,1.0
2007-09-11,12.74,12.75,12.62,12.69,70500,2.09046711045001,2.09210797945351,2.0707766824081,2.08226276543255,429650.385557443,0.0,1.0
2007-09-12,12.73,12.99,12.7,12.75,68800,2.08882624144652,2.13148883553734,2.08390363443604,2.09210797945351,419290.021650383,0.0,1.0
2007-09-13,12.73,12.8,12.7,12.76,46400,2.08882624144652,2.10031232447097,2.08390363443604,2.093748848457,282776.991345607,0.0,1.0
2007-09-14,12.75,12.79,12.7,12.7,50100,2.09210797945351,2.09867145546748,2.08390363443604,2.08390363443604,305326.018672735,0.0,1.0
2007-09-17,12.5,12.84,12.5,12.83,67900,2.05108625436618,2.10687580048494,2.05108625436618,2.10523493148145,413805.123111353,0.0,1.0
2007-09-18,12.63,12.66,12.45,12.53,82800,2.07241755141159,2.07734015842207,2.04288190934872,2.05600886137666,504610.665590868,0.0,1.0
2007-09-19,12.33,12.6,11.51,12.6,356300,2.03713886783649,2.08174774815408,1.90166004613123,2.08174774815408,2156543.70419318,0.085,1.0
2007-09-20,12.3,12.44,12.23,12.25,179900,2.03218232557898,2.05531285611403,2.02061706031146,2.02392142181647,1088863.91351208,0.0,1.0
2007-09-21,12.46,12.47,12.25,12.25,162200,2.05861721761903,2.06026939837154,2.02392142181647,2.02392142181647,981732.778052579,0.0,1.0
2007-09-24,12.51,12.58,12.46,12.47,103300,2.06687812138155,2.07844338664907,2.05861721761903,2.06026939837154,625234.253839896,0.0,1.0
2007-09-25,12.54,12.69,12.48,12.53,97600,2.07183466363906,2.09661737492661,2.06192157912404,2.07018248288656,590734.396658024,0.0,1.0
2007-09-26,12.45,12.6,12.43,12.59,70100,2.05696503686653,2.08174774815408,2.05366067536152,2.08009556740158,424287.717271798,0.0,1.0
2007-09-27,12.45,12.56,12.4,12.43,104700,2.05696503686653,2.07513902514407,2.04870413310401,2.05366067536152,633707.902972286,0.0,1.0
2007-09-28,12.49,12.57,12.43,12.46,97000,2.06357375987654,2.07679120589657,2.05366067536152,2.05861721761903,587102.832744144,0.0,1.0
2007-10-01,12.54,12.6,12.43,12.49,83500,2.07183466363906,2.08174774815408,2.05366067536152,2.06357375987654,505392.644681813,0.0,1.0
2007-10-02,12.57,12.64,12.52,12.52,59500,2.07679120589657,2.08835647116409,2.06853030213405,2.06853030213405,360130.088126562,0.0,1.0
2007-10-03,12.59,12.65,12.54,12.65,96300,2.08009556740158,2.0900086519166,2.07183466363906,2.0900086519166,582866.008177947,0.0,1.0
2007-10-04,12.5,12.53,12.48,12.49,64900,2.06522594062905,2.07018248288656,2.06192157912404,2.06357375987654,392814.163351493,0.0,1.0
2007-10-05,12.53,12.61,12.5,12.51,60500,2.07018248288656,2.08339992890658,2.06522594062905,2.06687812138155,366182.694649697,0.0,1.0
2007-10-08,12.38,12.59,12.36,12.55,135700,2.04539977159901,2.08009556740158,2.042095410094,2.07348684439156,821338.705189485,0.0,1.0
2007-10-09,12.41,12.5,12.39,12.39,93200,2.05035631385652,2.06522594062905,2.04705195235151,2.04705195235151,564102.927956227,0.0,1.0
2007-10-10,12.41,12.48,12.41,12.42,60300,2.05035631385652,2.06192157912404,2.05035631385652,2.05200849460902,364972.17334507,0.0,1.0
2007-10-11,12.4,12.49,12.38,12.43,83700,2.04870413310401,2.06357375987654,2.04539977159901,2.05366067536152,506603.165986442,0.0,1.0
2007-10-12,12.42,12.51,12.37,12.45,115400,2.05200849460902,2.06687812138155,2.0437475908465,2.05696503686653,698470.792769836,0.0,1.0
2007-10-15,12.44,12.58,12.43,12.45,111100,2.05531285611403,2.07844338664907,2.05366067536152,2.05696503686653,672444.584720352,0.0,1.0
2007-10-16,12.44,12.47,12.41,12.41,95100,2.05531285611403,2.06026939837154,2.05035631385652,2.05035631385652,575602.880350185,0.0,1.0
2007-10-17,12.27,12.42,12.27,12.42,95400,2.04126931971775,2.06622371237934,2.04126931971775,2.06622371237934,573446.134075956,0.085,1.0
2007-10-18,12.11,12.25,12.11,12.23,120900,2.01465130087872,2.03794206736287,2.01465130087872,2.03461481500799,726725.761108839,0.0,1.0
2007-10-19,12.0,12.1,11.98,12.05,95300,1.99635141292689,2.01298767470129,1.99302416057202,2.00466954381409,572845.037499358,0.0,1.0
2007-10-22,11.9,11.99,11.9,11.95,76500,1.9797151511525,1.99468778674946,1.9797151511525,1.9880332820397,459838.881098645,0.0,1.0
2007-10-23,11.91,12.03,11.86,11.98,157500,1.98137877732994,2.00134229145921,1.97306064644275,1.99302416057202,946727.108144268,0.0,1.0
2007-10-24,11.91,11.95,11.87,11.95,137900,1.98137877732994,1.9880332820397,1.97472427262019,1.9880332820397,828912.179130759,0.0,1.0
2007-10-25,12.04,12.05,11.92,11.93,74300,2.00300591763665,2.00466954381409,1.98304240350738,1.98470602968482,446614.756413454,0.0,1.0
2007-10-26,12.02,12.06,11.99,12.01,81400,1.99967866528177,2.00633316999153,1.99468778674946,1.99801503910433,489292.613352022,0.0,1.0
2007-10-29,12.01,12.06,12.01,12.01,98900,1.99801503910433,2.00633316999153,1.99801503910433,1.99801503910433,594484.514256941,0.0,1.0
2007-10-30,12.03,12.05,12.01,12.02,86300,2.00134229145921,2.00466954381409,1.99801503910433,1.99967866528177,518746.345605399,0.0,1.0
2007-10-31,12.04,12.1,12.02,12.02,103800,2.00300591763665,2.01298767470129,1.99967866528177,1.99967866528177,623938.246510317,0.0,1.0
2007-11-01,11.99,12.04,11.98,12.04,96300,1.99468778674946,2.00300591763665,1.99302416057202,2.00300591763665,578856.00326535,0.0,1.0
2007-11-02,11.96,12.08,11.96,12.08,95100,1.98969690821714,2.00966042234641,1.98969690821714,2.00966042234641,571642.844346157,0.0,1.0
2007-11-05,11.92,11.99,11.9,11.92,69400,1.98304240350738,1.99468778674946,1.9797151511525,1.98304240350738,417161.024160077,0.0,1.0
2007-11-06,11.93,12.0,11.92,11.98,94000,1.98470602968482,1.99635141292689,1.98304240350738,1.99302416057202,565030.782003563,0.0,1.0
2007-11-07,11.88,11.98,11.86,11.98,124800,1.97638789879763,1.99302416057202,1.97306064644275,1.99302416057202,750168.527596217,0.0,1.0
2007-11-08,11.77,12.01,11.76,12.01,85700,1.9580880108458,1.99801503910433,1.95642438466836,1.99801503910433,515139.7661458,0.0,1.0
2007-11-09,11.77,11.86,11.52,11.52,120000,1.9580880108458,1.97306064644275,1.91649735640982,1.91649735640982,721315.89191944,0.0,1.0
2007-11-12,11.65,11.76,11.65,11.67,309400,1.93812449671653,1.95642438466836,1.93812449671653,1.94145174907141,1859792.80799896,0.0,1.0
2007-11-13,11.82,11.89,11.6,11.6,136400,1.96640614173299,1.97805152497506,1.92980636582933,1.92980636582933,819895.730481766,0.0,1.0
2007-11-14,11.81,12.0,11.75,12.0,115600,1.96474251555555,1.99635141292689,1.95476075849092,1.99635141292689,694867.642549063,0.0,1.0
2007-11-15,11.74,11.89,11.67,11.88,138200,1.95309713231348,1.97805152497506,1.94145174907141,1.97638789879763,830715.468860556,0.0,1.0
2007-11-16,11.7,11.73,11.6,11.64,98200,1.94644262760372,1.95143350613604,1.92980636582933,1.93646087053909,590276.838220743,0.0,1.0
2007-11-19,11.55,11.7,11.46,11.6,260500,1.92148823494214,1.94644262760372,1.90651559934518,1.92980636582933,1565856.58204178,0.0,1.0
2007-11-20,11.36,11.51,11.22,11.32,125200,1.90402016007903,1.92916127134767,1.88055512289495,1.89731586374072,746983.687368607,0.085,1.0
2007-11-21,11.37,11.37,11.17,11.17,95200,1.9056962341636,1.9056962341636,1.87217475247207,1.87217475247207,567993.985922457,0.0,1.0
2007-11-23,11.35,11.53,11.31,11.53,35600,1.90234408599445,1.93251341951683,1.89563978965614,1.93251341951683,212401.112382767,0.0,1.0
2007-11-26,11.49,11.55,11.28,11.47,104100,1.92580912317852,1.93586556768598,1.89061156740241,1.92245697500937,621094.264018149,0.0,1.0
2007-11-27,11.52,11.63,11.46,11.46,133900,1.93083734543225,1.94927416036259,1.92078090092479,1.92078090092479,798890.700787994,0.0,1.0
2007-11-28,11.54,11.7,11.51,11.51,81100,1.9341894936014,1.96100667895463,1.92916127134767,1.92916127134767,483868.826242766,0.0,1.0
2007-11-29,11.54,11.64,11.49,11.64,184800,1.9341894936014,1.95095023444717,1.92580912317852,1.95095023444717,1102576.5609083,0.0,1.0
2007-11-30,11.65,11.7,11.6,11.62,79600,1.95262630853175,1.96100667895463,1.94424593810886,1.94759808627802,474919.341170457,0.0,1.0
2007-12-03,11.7,11.81,11.68,11.7,102300,1.96100667895463,1.97944349388497,1.95765453078548,1.96100667895463,610354.88193138,0.0,1.0
2007-12-04,11.68,11.82,11.68,11.73,55900,1.95765453078548,1.98111956796955,1.95765453078548,1.96603490120836,333517.477027997,0.0,1.0
2007-12-05,11.72,11.76,11.68,11.69,97000,1.96435882712378,1.97106312346209,1.95765453078548,1.95933060487005,578733.368009227,0.0,1.0
2007-12-06,11.64,11.79,11.55,11.75,134200,1.95095023444717,1.97609134571582,1.93586556768598,1.96938704937751,800680.597802455,0.0,1.0
2007-12-07,11.59,11.73,11.59,11.64,97300,1.94256986402429,1.96603490120836,1.94256986402429,1.95095023444717,580523.265023687,0.0,1.0
2007-12-10,11.6,11.74,11.6,11.63,172900,1.94424593810886,1.96771097529294,1.94424593810886,1.94927416036259,1031577.31266799,0.0,1.0
2007-12-11,11.6,11.71,11.52,11.6,191100,1.94424593810886,1.96268275303921,1.93083734543225,1.94424593810886,1140164.39821199,0.0,1.0
2007-12-12,11.57,11.74,11.53,11.66,172200,1.93921771585513,1.96771097529294,1.93251341951683,1.95430238261632,1027400.88630092,0.0,1.0
2007-12-13,11.69,11.7,11.57,11.63,114100,1.95933060487005,1.96100667895463,1.93921771585513,1.94927416036259,680757.497833534,0.0,1.0
2007-12-14,11.75,11.81,11.69,11.69,80200,1.96938704937751,1.97944349388497,1.95933060487005,1.95933060487005,478499.135199381,0.0,1.0
2007-12-17,11.68,11.8,11.68,11.75,90200,1.95765453078548,1.9777674198004,1.95765453078548,1.96938704937751,538162.369014764,0.0,1.0
2007-12-18,11.6,11.78,11.6,11.71,110400,1.94424593810886,1.97441527163124,1.94424593810886,1.96268275303921,658682.101321842,0.0,1.0
2007-12-19,11.64,11.67,11.55,11.55,131700,1.96519686416607,1.97026180453763,1.95000204305139,1.95000204305139,780068.413476999,0.085,1.0
2007-12-20,11.53,11.72,11.49,11.66,210600,1.94662541613701,1.97870337182357,1.93987216230826,1.96857349108045,1247398.69307711,0.0,1.0
2007-12-21,11.47,11.63,11.42,11.59,163800,1.93649553539389,1.96350855070888,1.92805396810795,1.95675529688014,970198.98350442,0.0,1.0
2007-12-24,11.57,11.65,11.48,11.48,85700,1.95337866996576,1.96688517762326,1.93818384885107,1.93818384885107,507607.160478199,0.0,1.0
2007-12-26,11.58,11.94,11.5,11.94,159600,1.95506698342295,2.01584626788169,1.94156047576545,2.01584626788169,945322.086491487,0.0,1.0
2007-12-27,11.61,11.64,11.57,11.58,147900,1.96013192379451,1.96519686416607,1.95337866996576,1.95506698342295,876022.159098315,0.0,1.0
2007-12-28,11.6,11.7,11.55,11.6,189800,1.95844361033732,1.9753267449092,1.95000204305139,1.95844361033732,1124198.82215592,0.0,1.0
2007-12-31,11.7,11.7,11.61,11.61,207100,1.9753267449092,1.9753267449092,1.96013192379451,1.96013192379451,1226667.94556633,0.0,1.0
2008-01-02,11.82,11.82,11.65,11.72,118700,1.99558650639544,1.99558650639544,1.96688517762326,1.97870337182357,703068.494151252,0.0,1.0
2008-01-03,11.92,11.92,11.72,11.75,77300,2.01246964096732,2.01246964096732,1.97870337182357,1.98376831219513,457853.36645233,0.0,1.0
2008-01-04,11.8,11.86,11.66,11.86,71000,1.99220987948107,2.00233976022419,1.96857349108045,2.00233976022419,420538.02093293,0.0,1.0
2008-01-07,11.78,11.84,11.69,11.78,199800,1.98883325256669,1.99896313330982,1.97363843145201,1.98883325256669,1183429.52932957,0.0,1.0
2008-01-08,11.8,11.8,11.68,11.7,74000,1.99220987948107,1.99220987948107,1.97195011799482,1.9753267449092,438307.233085026,0.0,1.0
2008-01-09,11.9,11.9,11.67,11.69,88400,2.00909301405294,2.00909301405294,1.97026180453763,1.97363843145201,523599.451415085,0.0,1.0
2008-01-10,11.9,11.9,11.58,11.72,61300,2.00909301405294,2.00909301405294,1.95506698342295,1.97870337182357,363084.234974488,0.0,1.0
2008-01-11,11.98,12.03,11.87,12.03,65200,2.02259952171044,2.03104108899638,2.00402807368138,2.03104108899638,386184.210772212,0.0,1.0
2008-01-14,12.07,12.1,11.98,11.98,82100,2.03779434282513,2.04285928319669,2.02259952171044,2.02259952171044,486284.105895683,0.0,1.0
2008-01-15,12.08,12.1,12.02,12.1,60400,2.03948265628232,2.04285928319669,2.02935277553919,2.04285928319669,357753.471328858,0.0,1.0
2008-01-16,12.09,12.1,11.95,11.99,68300,2.0555216341256,2.0572218174458,2.03171906764275,2.03851980092356,401721.386090526,0.085,1.0
2008-01-17,11.89,12.12,11.87,12.11,78200,2.02151796772153,2.0606221840862,2.01811760108113,2.058922000766,459950.401058262,0.0,1.0
2008-01-18,11.58,11.99,11.4,11.93,139600,1.96881228479524,2.03851980092356,1.93820898503158,2.02831870100235,821087.928231881,0.0,1.0
2008-01-22,11.45,11.45,10.5,10.5,156500,1.94670990163259,1.94670990163259,1.7851924862133,1.7851924862133,920488.973984885,0.0,1.0
2008-01-23,11.58,11.78,11.36,11.5,181100,1.96881228479524,2.0028159511993,1.93140825175077,1.95521081823361,1065179.25360167,0.0,1.0
2008-01-24,11.75,11.8,11.55,11.55,94900,1.99771540123869,2.0062163178397,1.96371173483463,1.96371173483463,558175.103074539,0.0,1.0
2008-01-25,11.82,11.92,11.75,11.91,116600,2.00961668448011,2.02661851768214,1.99771540123869,2.02491833436194,685808.398508865,0.0,1.0
2008-01-28,11.96,11.96,11.74,11.94,97600,2.03341925096295,2.03341925096295,1.99601521791849,2.03001888432255,574055.743520286,0.0,1.0
2008-01-29,11.97,12.1,11.95,12.07,87200,2.03511943428316,2.0572218174458,2.03171906764275,2.05212126748519,512885.869210746,0.0,1.0
2008-01-30,12.08,12.11,11.91,12.04,68300,2.05382145080539,2.058922000766,2.02491833436194,2.04702071752458,401721.386090528,0.0,1.0
2008-01-31,12.1,12.13,11.99,12.0,72000,2.0572218174458,2.06232236740641,2.03851980092356,2.04021998424377,423483.745219882,0.0,1.0
2008-02-01,12.11,12.15,12.04,12.1,63400,2.058922000766,2.06572273404681,2.04702071752458,2.0572218174458,372900.964540841,0.0,1.0
2008-02-04,12.15,12.15,12.1,12.11,38100,2.06572273404681,2.06572273404681,2.0572218174458,2.058922000766,224093.481845522,0.0,1.0
2008-02-05,11.88,12.15,11.87,12.02,81000,2.01981778440133,2.06572273404681,2.01811760108113,2.04362035088417,476419.213372368,0.0,1.0
2008-02-06,11.82,11.99,11.75,11.84,46000,2.00961668448011,2.03851980092356,1.99771540123869,2.01301705112052,270559.059446036,0.0,1.0
2008-02-07,11.79,11.99,11.76,11.79,103100,2.0045161345195,2.03851980092356,1.99941558455889,2.0045161345195,606405.196280137,0.0,1.0
2008-02-08,11.75,11.86,11.7,11.8,61200,1.99771540123869,2.01641741776092,1.98921448463767,2.0062163178397,359961.1834369,0.0,1.0
2008-02-11,11.68,11.85,11.65,11.85,76200,1.98581411799727,2.01471723444072,1.98071356803666,2.01471723444072,448186.963691041,0.0,1.0
2008-02-12,11.68,11.85,11.67,11.72,82800,1.98581411799727,2.01471723444072,1.98411393467706,1.99261485127808,487006.307002864,0.0,1.0
2008-02-13,11.7,11.8,11.66,11.68,88100,1.98921448463767,2.0062163178397,1.98241375135686,1.98581411799727,518179.416025996,0.0,1.0
2008-02-14,11.36,11.65,11.36,11.65,87300,1.93140825175077,1.98071356803666,1.93140825175077,1.98071356803666,513474.041079106,0.0,1.0
2008-02-15,11.24,11.29,11.12,11.28,109600,1.91100605190833,1.91950696850934,1.89060385206589,1.91780678518914,644636.367723598,0.0,1.0
2008-02-19,11.41,11.41,11.2,11.2,89700,1.93990916835178,1.93990916835178,1.90420531862752,1.90420531862752,527590.165919771,0.0,1.0
2008-02-20,11.23,11.33,11.1,11.28,107000,1.92375742680985,1.9408879470842,1.90148775045319,1.93232268694703,624616.172108881,0.085,1.0
2008-02-21,11.3,11.3,11.12,11.25,58400,1.9357487910019,1.9357487910019,1.90491385450806,1.92718353086472,340912.004216436,0.0,1.0
2008-02-22,11.3,11.5,11.27,11.4,71700,1.9357487910019,1.9700098315506,1.93060963491959,1.95287931127625,418551.210656138,0.0,1.0
2008-02-25,11.34,11.39,11.28,11.32,84400,1.94260099911164,1.95116625924882,1.93232268694703,1.93917489505677,492687.896504575,0.0,1.0
2008-02-26,11.65,11.65,11.3,11.3,121900,1.99570561196213,1.99570561196213,1.9357487910019,1.9357487910019,711595.433458624,0.0,1.0
2008-02-27,11.73,11.73,11.62,11.65,82600,2.00941002818162,2.00941002818162,1.99056645587983,1.99570561196213,482180.33473078,0.0,1.0
2008-02-28,11.66,11.72,11.57,11.72,57700,1.99741866398957,2.00769697615418,1.98200119574265,2.00769697615418,336825.730193294,0.0,1.0
2008-02-29,11.45,11.58,11.42,11.58,51300,1.96144457141343,1.98371424777009,1.95630541533112,1.98371424777009,299465.510553136,0.0,1.0
2008-03-03,11.44,11.54,11.41,11.44,47400,1.95973151938599,1.97686203966035,1.95459236330369,1.95973151938599,276699.126709916,0.0,1.0
2008-03-04,11.32,11.37,10.93,10.93,62500,1.93917489505677,1.94774015519395,1.87236586598679,1.87236586598679,364845.894923412,0.0,1.0
2008-03-05,11.3,11.32,11.25,11.32,30500,1.9357487910019,1.93917489505677,1.92718353086472,1.93917489505677,178044.796722625,0.0,1.0
2008-03-06,11.06,11.35,11.02,11.32,87400,1.89463554234345,1.94431405113908,1.88778333423371,1.93917489505677,510200.499460899,0.0,1.0
2008-03-07,10.98,11.0,10.81,10.9,96900,1.88093112612397,1.88435723017884,1.85180924165757,1.86722670990449,565657.075489257,0.0,1.0
2008-03-10,10.8,10.96,10.77,10.96,89600,1.85009618963013,1.8775050220691,1.84495703354783,1.8775050220691,523043.074962204,0.0,1.0
2008-03-11,10.95,10.95,10.77,10.85,108600,1.87579197004166,1.87579197004166,1.84495703354783,1.85866144976731,633956.227018921,0.0,1.0
2008-03-12,10.87,10.94,10.85,10.85,66900,1.86208755382218,1.87407891801423,1.85866144976731,1.85866144976731,390531.04592602,0.0,1.0
2008-03-13,10.95,10.95,10.76,10.77,91200,1.87579197004166,1.87579197004166,1.84324398152039,1.84495703354783,532383.129872243,0.0,1.0
2008-03-14,10.93,11.3,10.85,11.3,42400,1.87236586598679,1.9357487910019,1.85866144976731,1.9357487910019,247511.455116043,0.0,1.0
2008-03-17,10.75,10.85,10.66,10.84,96700,1.84153092949296,1.85866144976731,1.82611346124604,1.85694839773987,564489.568625502,0.0,1.0
2008-03-18,10.8,10.85,10.68,10.85,90100,1.86465713186333,1.87328980377011,1.84393871928707,1.87328980377011,521854.652725143,0.085,1.0
2008-03-19,10.86,10.88,10.76,10.76,113500,1.87501633815146,1.87846940691417,1.85775099433791,1.85775099433791,657386.27174588,0.0,1.0
2008-03-20,10.83,10.84,10.69,10.8,94400,1.8698367350074,1.87156326938875,1.84566525366843,1.86465713186333,546760.035707585,0.0,1.0
2008-03-24,10.95,11.01,10.83,10.83,93300,1.89055514758366,1.90091435387179,1.8698367350074,1.8698367350074,540388.891223704,0.0,1.0
2008-03-25,10.99,11.0,10.9,10.98,98600,1.89746128510908,1.89918781949043,1.88192247567688,1.89573475072772,571086.223736948,0.0,1.0
2008-03-26,11.04,11.07,10.93,10.95,105100,1.90609395701585,1.91127356015992,1.88710207882095,1.89055514758366,608733.895687153,0.0,1.0
2008-03-27,11.03,11.11,11.03,11.05,58200,1.9043674226345,1.91817969768534,1.9043674226345,1.90782049139721,337091.4626926,0.0,1.0
2008-03-28,10.94,11.07,10.92,11.03,55500,1.8888286132023,1.91127356015992,1.88537554443959,1.9043674226345,321453.198959439,0.0,1.0
2008-03-31,11.02,11.12,10.95,10.96,52200,1.90264088825314,1.91990623206669,1.89055514758366,1.89228168196501,302339.765507796,0.0,1.0
2008-04-01,11.16,11.16,11.01,11.08,81600,1.92681236959211,1.92681236959211,1.90091435387179,1.91300009454127,472623.081713337,0.0,1.0
2008-04-02,11.19,11.19,11.06,11.13,113300,1.93199197273618,1.93199197273618,1.90954702577856,1.92163276644805,656227.881839717,0.0,1.0
2008-04-03,11.29,11.29,11.13,11.14,110100,1.94925731654973,1.94925731654973,1.92163276644805,1.9233593008294,637693.643341155,0.0,1.0
2008-04-04,11.21,11.3,11.15,11.3,62300,1.93544504149889,1.95098385093108,1.92508583521076,1.95098385093108,360838.455768882,0.0,1.0
2008-04-07,11.43,11.44,11.27,11.28,119900,1.97342879788869,1.97515533227005,1.94580424778702,1.94753078216837,694454.748743005,0.0,1.0
2008-04-08,11.43,11.44,11.36,11.43,44200,1.97342879788869,1.97515533227005,1.96134305721921,1.97342879788869,256004.169261391,0.0,1.0
2008-04-09,11.32,11.45,11.28,11.43,40800,1.95443691969379,1.9768818666514,1.94753078216837,1.97342879788869,236311.540856668,0.0,1.0
2008-04-10,11.33,11.36,11.32,11.32,42600,1.95616345407515,1.96134305721921,1.95443691969379,1.95443691969379,246737.050012109,0.0,1.0
2008-04-11,11.33,11.33,11.17,11.24,119300,1.95616345407515,1.95616345407515,1.92853890397347,1.94062464464295,690979.579024521,0.0,1.0
2008-04-14,11.38,11.4,11.27,11.3,118600,1.96479612598192,1.96824919474463,1.94580424778702,1.95098385093108,686925.214352962,0.0,1.0
2008-04-15,11.34,11.36,11.25,11.36,83000,1.9578899884565,1.96134305721921,1.94235117902431,1.96134305721921,480731.811056458,0.0,1.0
2008-04-16,11.24,11.33,11.14,11.3,119800,1.95530018688447,1.97095650510685,1.93790427774849,1.96573773236606,688667.657801212,0.085,1.0
2008-04-17,11.33,11.34,11.17,11.18,147900,1.97095650510685,1.97269609602045,1.94312305048928,1.94486264140288,850199.888053418,0.0,1.0
2008-04-18,11.46,11.48,11.25,11.32,153500,1.99357118698363,1.99705036881083,1.95703977779807,1.96921691419325,882391.36454496,0.0,1.0
2008-04-21,11.5,11.55,11.4,11.43,43100,2.00052955063802,2.00922750520601,1.98313364150204,1.98835241424284,247759.399425979,0.0,1.0
2008-04-22,11.6,11.6,11.45,11.46,109700,2.01792545977401,2.01792545977401,1.99183159607003,1.99357118698363,630608.030557537,0.0,1.0
2008-04-23,11.6,11.63,11.52,11.59,90400,2.01792545977401,2.0231442325148,2.00400873246522,2.01618586886041,519662.406220614,0.0,1.0
2008-04-24,11.56,11.6,11.52,11.6,92500,2.01096709611961,2.01792545977401,2.00400873246522,2.01792545977401,531734.209904944,0.0,1.0
2008-04-25,11.6,11.65,11.57,11.58,70600,2.01792545977401,2.026623414342,2.01270668703321,2.01444627794681,405842.542911231,0.0,1.0
2008-04-28,11.74,11.75,11.65,11.65,51800,2.04227973256438,2.04401932347798,2.026623414342,2.026623414342,297771.157546768,0.0,1.0
2008-04-29,11.77,11.77,11.69,11.76,36300,2.04749850530518,2.04749850530518,2.03358177799639,2.04575891439158,208669.749400534,0.0,1.0
2008-04-30,11.75,11.79,11.63,11.77,69400,2.04401932347798,2.05097768713237,2.0231442325148,2.04749850530518,398944.36937733,0.0,1.0
2008-05-01,11.82,11.91,11.78,11.78,82900,2.05619645987317,2.07185277809555,2.04923809621878,2.04923809621878,476548.821633727,0.0,1.0
2008-05-02,11.84,11.95,11.8,11.8,153400,2.05967564170037,2.07881114174995,2.05271727804597,2.05271727804597,881816.516750465,0.0,1.0
2008-05-05,11.96,11.96,11.81,11.84,84400,2.08055073266354,2.08055073266354,2.05445686895957,2.05967564170037,485171.538551106,0.0,1.0
2008-05-06,11.91,12.12,11.84,11.94,195500,2.07185277809555,2.10838418728112,2.05967564170037,2.07707155083635,1123827.43823153,0.0,1.0
2008-05-07,11.82,11.91,11.81,11.91,75400,2.05619645987317,2.07185277809555,2.05445686895957,2.07185277809555,433435.23704684,0.0,1.0
2008-05-08,11.88,11.9,11.75,11.83,91200,2.06663400535476,2.07011318718195,2.04401932347798,2.05793605078677,524261.188576549,0.0,1.0
2008-05-09,11.86,11.87,11.78,11.81,98800,2.06315482352756,2.06489441444116,2.04923809621878,2.05445686895957,567949.620957929,0.0,1.0
2008-05-12,11.91,11.92,11.83,11.84,114900,2.07185277809555,2.07359236900915,2.05793605078677,2.05967564170037,660500.115871114,0.0,1.0
2008-05-13,11.97,11.97,11.87,11.9,59700,2.08229032357714,2.08229032357714,2.06489441444116,2.07011318718195,343184.133311623,0.0,1.0
2008-05-14,12.06,12.08,11.96,11.96,44300,2.09794664179953,2.10142582362672,2.08055073266354,2.08055073266354,254657.57295988,0.0,1.0
2008-05-15,12.18,12.19,12.01,12.04,71500,2.11882173276271,2.1205613236763,2.08924868723154,2.09446745997233,411016.173061658,0.0,1.0
2008-05-16,12.23,12.26,12.11,12.16,68900,2.1275196873307,2.13273846007149,2.10664459636752,2.11534255093551,396070.130404871,0.0,1.0
2008-05-19,12.28,12.29,12.18,12.23,95500,2.13621764189869,2.13795723281229,2.11882173276271,2.1275196873307,548979.643739698,0.0,1.0
2008-05-20,12.26,12.34,12.23,12.25,140800,2.13273846007149,2.14665518738028,2.1275196873307,2.13099886915789,809385.694644498,0.0,1.0
2008-05-21,12.05,12.23,12.02,12.23,64600,2.11099357365151,2.14252708761477,2.10573798799097,2.14252708761477,368750.530421324,0.085,1.0
2008-05-22,12.05,12.1,12.0,12.1,59400,2.11099357365151,2.11975288308575,2.10223426421728,2.11975288308575,339067.825186171,0.0,1.0
2008-05-23,11.97,12.05,11.97,12.04,44200,2.09697867855673,2.11099357365151,2.09697867855673,2.10924171176467,252302.9944988,0.0,1.0
2008-05-27,12.03,12.1,11.98,11.98,152900,2.10748984987782,2.11975288308575,2.09873054044358,2.09873054044358,872785.6981644,0.0,1.0
2008-05-28,12.06,12.15,12.0,12.05,116400,2.11274543553836,2.12851219251999,2.10223426421728,2.11099357365151,664435.940263809,0.0,1.0
2008-05-29,12.06,12.12,12.02,12.03,54800,2.11274543553836,2.12325660685945,2.10573798799097,2.10748984987782,312810.04747815,0.0,1.0
2008-05-30,12.12,12.15,12.09,12.1,88200,2.12325660685945,2.12851219251999,2.11800102119891,2.11975288308575,503464.346488555,0.0,1.0
2008-06-02,12.15,12.16,12.1,12.12,63800,2.12851219251999,2.13026405440684,2.11975288308575,2.12325660685945,364183.960385146,0.0,1.0
2008-06-03,12.07,12.14,12.05,12.14,35900,2.11449729742521,2.12676033063314,2.11099357365151,2.12676033063314,204924.83037346,0.0,1.0
2008-06-04,12.03,12.05,12.0,12.03,73900,2.10748984987782,2.11099357365151,2.10223426421728,2.10748984987782,421836.907091885,0.0,1.0
2008-06-05,11.98,12.06,11.96,12.06,67900,2.09873054044358,2.11274543553836,2.09522681666988,2.11274543553836,387587.631820555,0.0,1.0
2008-06-06,11.94,12.15,11.91,11.96,61800,2.09172309289619,2.12851219251999,2.08646750723565,2.09522681666988,352767.535294702,0.0,1.0
2008-06-09,11.99,12.0,11.93,11.95,39200,2.10048240233043,2.10223426421728,2.08997123100934,2.09347495478304,223761.931772691,0.0,1.0
2008-06-10,11.92,11.98,11.9,11.91,61900,2.08821936912249,2.09873054044358,2.0847156453488,2.08646750723565,353338.356549225,0.0,1.0
2008-06-11,11.85,11.91,11.83,11.89,84700,2.07595633591456,2.08646750723565,2.07245261214086,2.08296378346195,483485.602580279,0.0,1.0
2008-06-12,11.71,11.8,11.66,11.8,73200,2.05143026949869,2.06719702648032,2.04267096006445,2.06719702648032,417841.15831023,0.0,1.0
2008-06-13,11.68,11.68,11.55,11.66,86700,2.04617468383815,2.04617468383815,2.02340047930913,2.04267096006445,494902.027670723,0.0,1.0
2008-06-16,11.8,11.8,11.64,11.65,51500,2.06719702648032,2.06719702648032,2.03916723629076,2.04091909817761,293972.946078919,0.0,1.0
2008-06-17,11.86,11.93,11.79,11.79,116500,2.07770819780141,2.08997123100934,2.06544516459347,2.06544516459347,665006.761518329,0.0,1.0
2008-06-18,11.77,11.82,11.7,11.7,158700,2.07683226685798,2.08565483383699,2.06448067308738,2.06448067308738,899398.102489002,0.085,1.0
2008-06-19,11.69,11.78,11.67,11.72,141200,2.06271615969157,2.07859678025379,2.05918713289997,2.06800969987898,800220.617967531,0.0,1.0
2008-06-20,11.64,11.72,11.59,11.6,117600,2.05389359271257,2.06800969987898,2.04507102573356,2.04683553912936,666472.695984287,0.0,1.0
2008-06-23,11.6,11.75,11.59,11.75,91100,2.04683553912936,2.07330324006638,2.04507102573356,2.07330324006638,516289.647994632,0.0,1.0
2008-06-24,11.47,11.62,11.15,11.6,244900,2.02389686498395,2.05036456592097,1.96743243631831,2.04683553912936,1387918.05481762,0.0,1.0
2008-06-25,11.38,11.59,11.38,11.43,132300,2.00801624442174,2.04507102573356,2.00801624442174,2.01683881140074,749781.782982323,0.0,1.0
2008-06-26,11.29,11.31,11.23,11.25,92900,1.99213562385953,1.99566465065113,1.98154854348472,1.98507757027632,526490.760688267,0.0,1.0
2008-06-27,11.1,11.2,11.08,11.18,103300,1.95860986933931,1.97625500329732,1.9550808425477,1.97272597650571,585430.52291817,0.0,1.0
2008-06-30,11.07,11.15,11.05,11.15,99100,1.9533163291519,1.96743243631831,1.9497873023603,1.96743243631831,561627.926633018,0.0,1.0
2008-07-01,11.04,11.08,10.96,11.01,88200,1.9480227889645,1.9550808425477,1.93390668179809,1.94272924877709,499854.521988215,0.0,1.0
2008-07-02,10.98,11.03,10.95,11.02,62000,1.93743570858969,1.9462582755687,1.93214216840229,1.9444937621729,351371.659447499,0.0,1.0
2008-07-03,10.85,10.9,10.82,10.87,92200,1.91449703444428,1.92331960142328,1.90920349425687,1.91802606123588,522523.661307408,0.0,1.0
2008-07-07,10.77,10.84,10.75,10.83,126400,1.90038092727787,1.91273252104847,1.89685190048626,1.91096800765267,716344.802486512,0.0,1.0
2008-07-08,10.67,10.71,10.57,10.67,132600,1.88273579331985,1.88979384690306,1.86509065936184,1.88273579331985,751481.968431265,0.0,1.0
2008-07-09,10.73,10.76,10.63,10.67,66000,1.89332287369466,1.89861641388207,1.87567773973665,1.88273579331985,374040.798766692,0.0,1.0
2008-07-10,10.81,10.85,10.71,10.71,49600,1.90743898086107,1.91449703444428,1.88979384690306,1.88979384690306,281097.327557999,0.0,1.0
2008-07-11,10.79,10.83,10.7,10.7,55600,1.90390995406947,1.91096800765267,1.88802933350726,1.88802933350726,315101.036536789,0.0,1.0
2008-07-14,10.75,10.85,10.67,10.79,103100,1.89685190048626,1.91449703444428,1.88273579331985,1.90390995406947,584297.065952213,0.0,1.0
2008-07-15,10.66,10.75,10.25,10.64,163900,1.88097127992405,1.89685190048626,1.80862623069621,1.87744225313245,928867.983603954,0.0,1.0
2008-07-16,10.68,10.7,10.41,10.56,90900,1.89949867057997,1.90305578419528,1.85147763677317,1.87815598888806,511088.53880039,0.085,1.0
2008-07-17,10.67,10.71,10.45,10.67,69400,1.89772011377231,1.90483434100294,1.85859186400381,1.89772011377231,390204.01092131,0.0,1.0
2008-07-18,10.78,10.78,10.54,10.63,66400,1.91728423865656,1.91728423865656,1.87459887527274,1.89060588654167,373336.402380043,0.0,1.0
2008-07-21,10.84,10.95,10.72,10.87,112200,1.92795557950251,1.94751970438676,1.9066128978106,1.93329124992549,630848.559443388,0.0,1.0
2008-07-22,10.96,10.98,10.77,10.79,107900,1.94929826119442,1.95285537480974,1.9155056818489,1.91906279546422,606671.653867571,0.0,1.0
2008-07-23,10.77,11.06,10.63,10.95,109800,1.9155056818489,1.96708382927101,1.89060588654167,1.94751970438676,617354.472610373,0.0,1.0
2008-07-24,10.49,10.76,10.49,10.76,73100,1.86570609123444,1.91372712504124,1.86570609123444,1.91372712504124,411007.394788874,0.0,1.0
2008-07-25,10.61,10.67,10.56,10.56,74800,1.88704877292635,1.89772011377231,1.87815598888806,1.87815598888806,420565.706295592,0.0,1.0
2008-07-28,10.59,10.68,10.58,10.65,74900,1.88349165931103,1.89949867057997,1.88171310250337,1.89416300015699,421127.959913634,0.0,1.0
2008-07-29,10.61,10.68,10.56,10.56,70200,1.88704877292635,1.89949867057997,1.87815598888806,1.87815598888806,394702.039865649,0.0,1.0
2008-07-30,10.59,10.67,10.58,10.64,56100,1.88349165931103,1.89772011377231,1.88171310250337,1.89238444334933,315424.279721694,0.0,1.0
2008-07-31,10.58,10.64,10.55,10.57,68500,1.88171310250337,1.89238444334933,1.8763774320804,1.87993454569572,385143.728358931,0.0,1.0
2008-08-01,10.8,10.8,10.53,10.53,76900,1.92084135227188,1.92084135227188,1.87282031846508,1.87282031846508,432373.032274477,0.0,1.0
2008-08-04,10.7,10.8,10.66,10.8,34200,1.90305578419528,1.92084135227188,1.89594155696465,1.92084135227188,192290.737370445,0.0,1.0
2008-08-05,10.57,10.68,10.56,10.65,94200,1.87993454569572,1.89949867057997,1.87815598888806,1.89416300015699,529642.908195784,0.0,1.0
2008-08-06,10.48,10.6,10.42,10.59,127600,1.86392753442678,1.88527021611869,1.85325619358083,1.88349165931103,717435.616621892,0.0,1.0
2008-08-07,10.5,10.52,10.43,10.48,64500,1.8674846480421,1.87104176165742,1.85503475038849,1.86392753442678,362653.583637241,0.0,1.0
2008-08-08,10.64,10.67,10.5,10.5,77900,1.89238444334933,1.89772011377231,1.8674846480421,1.8674846480421,437995.5684549,0.0,1.0
2008-08-11,10.63,10.68,10.63,10.63,37500,1.89060588654167,1.89949867057997,1.89060588654167,1.89060588654167,210845.106765838,0.0,1.0
2008-08-12,10.55,10.64,10.55,10.6,37000,1.8763774320804,1.89238444334933,1.8763774320804,1.88527021611869,208033.838675626,0.0,1.0
2008-08-13,10.53,10.58,10.51,10.55,54000,1.87282031846508,1.88171310250337,1.86926320484976,1.8763774320804,303616.953742806,0.0,1.0
2008-08-14,10.63,10.65,10.52,10.52,48600,1.89060588654167,1.89416300015699,1.87104176165742,1.87104176165742,273255.258368526,0.0,1.0
2008-08-15,10.56,10.66,10.56,10.64,32700,1.87815598888806,1.89594155696465,1.87815598888806,1.89238444334933,183856.93309981,0.0,1.0
2008-08-18,10.53,10.63,10.51,10.56,80100,1.87282031846508,1.89060588654167,1.86926320484976,1.87815598888806,450365.148051829,0.0,1.0
2008-08-19,10.57,10.58,10.5,10.5,61200,1.87993454569572,1.88171310250337,1.8674846480421,1.8674846480421,344099.214241847,0.0,1.0
2008-08-20,10.43,10.48,10.42,10.45,25700,1.87015248325359,1.87911773964503,1.8683594319753,1.87373858581016,143331.093266609,0.085,1.0
2008-08-21,10.4,10.53,10.36,10.42,69500,1.86477332941873,1.88808299603646,1.85760112430558,1.8683594319753,387607.431207365,0.0,1.0
2008-08-22,10.39,10.44,10.36,10.4,47400,1.86298027814044,1.87194553453188,1.85760112430558,1.86477332941873,264353.845168765,0.0,1.0
2008-08-25,10.44,10.47,10.38,10.38,59300,1.87194553453188,1.87732468836674,1.86118722686215,1.86118722686215,330721.160728011,0.0,1.0
2008-08-26,10.52,10.59,10.45,10.47,72500,1.88628994475818,1.89884130370619,1.87373858581016,1.87732468836674,404338.687230704,0.0,1.0
2008-08-27,10.48,10.58,10.48,10.51,63500,1.87911773964503,1.8970482524279,1.87911773964503,1.88449689347989,354144.919160686,0.0,1.0
2008-08-28,10.45,10.52,10.42,10.48,43500,1.87373858581016,1.88628994475818,1.8683594319753,1.87911773964503,242603.212338424,0.0,1.0
2008-08-29,10.45,10.51,10.42,10.45,60400,1.87373858581016,1.88449689347989,1.8683594319753,1.87373858581016,336855.954603237,0.0,1.0
2008-09-02,10.56,10.58,10.48,10.51,67800,1.89346214987132,1.8970482524279,1.87911773964503,1.88449689347989,378126.386127474,0.0,1.0
2008-09-03,10.6,10.6,10.5,10.5,29400,1.90063435498447,1.90063435498447,1.8827038422016,1.8827038422016,163966.309028728,0.0,1.0
2008-09-04,10.48,10.55,10.48,10.55,62600,1.87911773964503,1.89166909859304,1.87911773964503,1.89166909859304,349125.542353684,0.0,1.0
2008-09-05,10.47,10.47,10.38,10.45,60900,1.87732468836674,1.87732468836674,1.86118722686215,1.87373858581016,339644.497273792,0.0,1.0
2008-09-08,10.52,10.65,10.41,10.58,74800,1.88628994475818,1.90959961137591,1.86656638069702,1.8970482524279,417165.983515264,0.0,1.0
2008-09-09,10.51,10.75,10.51,10.75,109000,1.88449689347989,1.92753012415878,1.88449689347989,1.92753012415878,607902.302181335,0.0,1.0
2008-09-10,10.42,10.54,10.42,10.52,64100,1.8683594319753,1.88987604731475,1.8683594319753,1.88628994475818,357491.170365355,0.0,1.0
2008-09-11,10.43,10.53,10.38,10.39,57400,1.87015248325359,1.88808299603646,1.86118722686215,1.86298027814044,320124.698579896,0.0,1.0
2008-09-12,10.38,10.44,10.31,10.43,49800,1.86118722686215,1.87194553453188,1.84863586791414,1.87015248325359,277738.849987437,0.0,1.0
2008-09-15,9.96,10.24,9.94,10.24,148200,1.78587907317409,1.83608450896613,1.78229297061752,1.83608450896613,826524.047552973,0.0,1.0
2008-09-16,9.16,9.87,9.03,9.87,261700,1.64243497091111,1.7697416116695,1.61912530429338,1.7697416116695,1459523.23376932,0.0,1.0
2008-09-17,8.19,9.01,8.12,9.0,449800,1.48374993278269,1.63230609210892,1.47106830942557,1.63049443162933,2482805.16723672,0.085,1.0
2008-09-18,8.11,8.38,7.87,8.21,315600,1.46925664894599,1.51817148189487,1.42577679743587,1.48737325374187,1742048.26762985,0.0,1.0
2008-09-19,9.26,9.4,8.79,8.79,136400,1.67759760409862,1.70296085081286,1.59244956155798,1.59244956155798,752900.455338126,0.0,1.0
2008-09-22,9.23,9.43,9.2,9.4,73400,1.67216262265986,1.70839583225162,1.66672764122109,1.70296085081286,405153.177579313,0.0,1.0
2008-09-23,9.17,9.35,9.04,9.06,156500,1.66129265978233,1.69390254841492,1.63774107354768,1.64136439450686,863848.396337364,0.0,1.0
2008-09-24,9.1,9.17,9.07,9.13,55600,1.64861103642521,1.66129265978233,1.64317605498645,1.65404601786398,306900.7721173,0.0,1.0
2008-09-25,9.04,9.06,8.95,9.03,258200,1.63774107354768,1.64136439450686,1.62143612923139,1.63592941306809,1425211.85900516,0.0,1.0
2008-09-26,8.81,8.92,8.52,8.8,234600,1.59607288251716,1.61600114779263,1.5435347286091,1.59426122203757,1294944.62479709,0.0,1.0
2008-09-29,8.17,8.71,8.1,8.71,310900,1.48012661182351,1.57795627772127,1.4674449884664,1.57795627772127,1716105.21674944,0.0,1.0
2008-09-30,8.37,8.41,8.25,8.31,239300,1.51635982141528,1.52360646333363,1.49461989566022,1.50548985853775,1320887.67567751,0.0,1.0
2008-10-01,8.83,8.83,8.26,8.28,146200,1.59969620347633,1.59969620347633,1.49643155613981,1.50005487709898,806994.47632283,0.0,1.0
2008-10-02,8.73,8.84,8.5,8.83,83300,1.58157959868045,1.60150786395592,1.53991140764992,1.59969620347633,459799.178369984,0.0,1.0
2008-10-03,8.58,8.8,8.58,8.61,70800,1.55440469148663,1.59426122203757,1.55440469148663,1.55983967292539,390801.702624188,0.0,1.0
2008-10-06,7.8,8.5,7.63,8.5,229600,1.41309517407875,1.53991140764992,1.38229694592575,1.53991140764992,1267345.63449878,0.0,1.0
2008-10-07,7.32,7.9,7.22,7.51,189200,1.32613547105852,1.43121177887463,1.30801886626264,1.3605570201707,1044345.79288837,0.0,1.0
2008-10-08,6.68,7.17,6.27,7.17,294700,1.21018920036488,1.2989605638647,1.13591112070177,1.2989605638647,1626684.48818289,0.0,1.0
2008-10-09,6.33,6.88,6.27,6.7,199700,1.1467810835793,1.24642240995664,1.13591112070177,1.21381252132406,1102303.67251483,0.0,1.0
2008-10-10,5.97,5.98,5.17,5.79,447700,1.08156130631412,1.08337296679371,0.936628467947071,1.04895141768154,2471213.59131143,0.0,1.0
2008-10-13,7.09,7.1,6.11,6.15,226700,1.28446728002799,1.28627894050758,1.10692455302836,1.11417119494671,1251338.22012576,0.0,1.0
2008-10-14,7.77,8.05,7.34,7.34,213900,1.40766019263999,1.45838668606846,1.3297587920177,1.3297587920177,1180684.80496206,0.0,1.0
2008-10-15,7.3,7.6,6.6,7.26,112900,1.32251215009935,1.37686196448699,1.19569591652818,1.31526550818099,623185.200936027,0.0,1.0
2008-10-16,7.31,7.34,7.1,7.32,61500,1.32432381057893,1.3297587920177,1.28627894050758,1.32613547105852,339467.580669317,0.0,1.0
2008-10-17,7.6,7.69,7.22,7.29,99900,1.37686196448699,1.39316690880328,1.30801886626264,1.32070048961976,551427.826160401,0.0,1.0
2008-10-20,8.11,8.17,7.71,7.83,111100,1.46925664894599,1.48012661182351,1.39679022976246,1.41853015551752,613249.564428632,0.0,1.0
2008-10-21,8.0,8.08,7.86,8.03,91700,1.44932838367052,1.46382166750722,1.42396513695628,1.45476336510928,506165.482071157,0.0,1.0
2008-10-22,7.51,7.74,7.51,7.66,66100,1.3759561342472,1.41809593596182,1.3759561342472,1.4034386136263,360775.309360855,0.085,1.0
2008-10-23,7.41,7.67,7.22,7.52,130300,1.35763448132779,1.40527077891824,1.32282334078093,1.37778829953914,711180.375336152,0.0,1.0
2008-10-24,7.1,7.28,6.75,7.06,109800,1.30083735727764,1.33381633253257,1.23671157205973,1.29350869610988,599290.907228776,0.0,1.0
2008-10-27,6.85,7.02,6.72,6.8,60200,1.25503322497913,1.28618003494212,1.23121507618391,1.24587239851943,328572.974637271,0.0,1.0
2008-10-28,6.93,7.15,6.87,6.92,181200,1.26969054731466,1.30999818373734,1.25869755556301,1.26785838202272,988993.737612511,0.0,1.0
2008-10-29,7.12,7.22,6.9,6.91,61800,1.30450168786152,1.32282334078093,1.26419405143884,1.26602621673078,337305.811172481,0.0,1.0
2008-10-30,7.28,7.43,7.15,7.16,50300,1.33381633253257,1.36129881191167,1.30999818373734,1.31183034902928,274538.548575659,0.0,1.0
2008-10-31,7.25,7.37,7.05,7.1,90000,1.32831983665675,1.35030582016003,1.29167653081794,1.30083735727764,491222.055105552,0.0,1.0
2008-11-03,7.76,7.88,7.27,7.57,304800,1.4217602665457,1.44374625004899,1.33198416724063,1.38694912599884,1663605.35995748,0.0,1.0
2008-11-04,8.0,8.14,7.86,7.94,219300,1.46573223355227,1.49138254763944,1.44008191946511,1.45473924180063,1196944.4076072,0.0,1.0
2008-11-05,7.95,8.19,7.95,7.95,210900,1.45657140709257,1.50054337409914,1.45657140709257,1.45657140709257,1151097.01579735,0.0,1.0
2008-11-06,7.99,8.16,7.85,8.03,141500,1.46390006826033,1.49504687822332,1.43824975417317,1.47122872942809,772310.231082621,0.0,1.0
2008-11-07,7.89,8.14,7.88,8.14,81000,1.44557841534093,1.49138254763944,1.44374625004899,1.49138254763944,442099.849594998,0.0,1.0
2008-11-10,7.87,7.94,7.6,7.94,109800,1.44191408475705,1.45473924180063,1.39244562187466,1.45473924180063,599290.907228774,0.0,1.0
2008-11-11,7.55,7.79,7.5,7.64,70200,1.38328479541496,1.42725676242153,1.37412396895526,1.39977428304242,383153.202982331,0.0,1.0
2008-11-12,7.28,7.5,7.26,7.38,109200,1.33381633253257,1.37412396895526,1.33015200194869,1.35213798545197,596016.09352807,0.0,1.0
2008-11-13,7.33,7.42,6.82,7.19,95000,1.34297715899227,1.35946664661973,1.24953672910331,1.3173268449051,518512.169278084,0.0,1.0
2008-11-14,7.09,7.3,7.0,7.15,48300,1.2990051919857,1.33748066311645,1.28251570435824,1.30999818373734,263622.502906647,0.0,1.0
2008-11-17,6.84,7.16,6.74,7.0,69900,1.25320105968719,1.31183034902928,1.23487940676779,1.28251570435824,381515.79613198,0.0,1.0
2008-11-18,6.65,6.85,6.58,6.67,81700,1.21838991914033,1.25503322497913,1.20556476209674,1.22205424972421,445920.465579151,0.0,1.0
2008-11-19,6.15,6.43,5.87,6.42,241900,1.1423550595248,1.19436472077146,1.09034539827814,1.19250723286979,1302296.50369724,0.085,1.0
2008-11-20,5.43,5.93,5.43,5.88,238600,1.00861593060483,1.10149032568814,1.00861593060483,1.09220288617981,1284530.57371707,0.0,1.0
2008-11-21,5.27,5.35,5.09,5.3,177000,0.978896124178164,0.993756027391495,0.94546134194817,0.984468587883163,952899.880754076,0.0,1.0
2008-11-24,5.76,5.84,5.33,5.34,112000,1.06991303135981,1.08477293457315,0.990041051588162,0.991898539489828,602964.896296368,0.0,1.0
2008-11-25,6.51,6.55,5.74,5.75,106200,1.20922462398479,1.21665457559146,1.06619805555648,1.06805554345815,571739.928452446,0.0,1.0
2008-11-26,6.81,6.88,6.3,6.34,140600,1.26494926103478,1.27795167634645,1.1702173780498,1.17764732965646,756936.289457759,0.0,1.0
2008-11-28,6.52,6.87,6.44,6.87,64600,1.21108211188646,1.27609418844478,1.19622220867313,1.27609418844478,347781.53839951,0.0,1.0
2008-12-01,6.2,6.49,6.08,6.44,68700,1.15164249903313,1.20550964818146,1.12935264421314,1.19622220867313,369854.360496075,0.0,1.0
2008-12-02,6.21,6.41,5.65,6.1,134300,1.1534999869348,1.19064974496813,1.04948066444149,1.13306762001647,723019.514041088,0.0,1.0
2008-12-03,6.12,6.2,5.91,5.99,174700,1.1367825958198,1.15164249903313,1.09777534988481,1.11263525309814,940517.565919422,0.0,1.0
2008-12-04,5.94,6.25,5.8,5.92,128100,1.10334781358981,1.16092993854147,1.07734298296648,1.09963283778648,689641.100138967,0.0,1.0
2008-12-05,6.0,6.01,5.75,5.8,109100,1.11449274099981,1.11635022890147,1.06805554345815,1.07734298296648,587352.412374404,0.0,1.0
2008-12-08,6.04,6.13,5.93,5.97,157700,1.12192269260647,1.13864008372147,1.10149032568814,1.10892027729481,848996.108445865,0.0,1.0
2008-12-09,5.81,5.88,5.57,5.7,132100,1.07920047086815,1.09220288617981,1.03462076122815,1.05876810394982,711175.560720978,0.0,1.0
2008-12-10,6.05,6.1,5.76,5.81,81600,1.12378018050814,1.13306762001647,1.06991303135981,1.07920047086815,439302.995873065,0.0,1.0
2008-12-11,6.08,6.14,5.95,5.98,62800,1.12935264421314,1.14049757162314,1.10520530149148,1.11077776519647,338091.031137604,0.0,1.0
2008-12-12,5.94,6.0,5.75,5.75,91300,1.10334781358981,1.11449274099981,1.06805554345815,1.06805554345815,491524.062784447,0.0,1.0
2008-12-15,5.62,6.02,5.56,6.02,94200,1.04390820073649,1.11820771680314,1.03276327332649,1.11820771680314,507136.546706405,0.0,1.0
2008-12-16,6.1,6.11,5.6,5.66,161800,1.13306762001647,1.13492510791814,1.04019322493315,1.05133815234315,871068.930542427,0.0,1.0
2008-12-17,6.29,6.35,5.75,5.95,113500,1.1841485373123,1.19544407184946,1.08248872647785,1.12014050826839,602893.114761089,0.085,1.0
2008-12-18,6.51,6.66,6.24,6.25,94300,1.22556549728188,1.25380433362478,1.17473559186466,1.17661818095419,500905.909444679,0.0,1.0
2008-12-19,6.59,6.75,6.51,6.52,118300,1.2406262099981,1.27074763543052,1.22556549728188,1.22744808637141,628389.916090193,0.0,1.0
2008-12-22,6.78,6.84,6.52,6.57,102000,1.2763954026991,1.28769093723626,1.22744808637141,1.23686103181904,541807.028243449,0.0,1.0
2008-12-23,7.15,7.16,6.64,6.77,149800,1.34605119901159,1.34793378810112,1.25003915544573,1.27451281360958,795712.674812437,0.0,1.0
2008-12-24,7.04,7.23,7.02,7.11,29400,1.3253427190268,1.36111191172781,1.32157754084774,1.33852084265348,156167.908140758,0.0,1.0
2008-12-26,7.13,7.18,7.0,7.01,76100,1.34228602083254,1.35169896628017,1.31781236266869,1.31969495175822,404230.537738493,0.0,1.0
2008-12-29,7.06,7.24,6.85,7.13,124900,1.32910789720585,1.36299450081733,1.28957352632579,1.34228602083254,663448.017917712,0.0,1.0
2008-12-30,7.25,7.37,6.95,6.95,178500,1.36487708990686,1.38746815898118,1.30839941722106,1.30839941722106,948162.299426032,0.0,1.0
2008-12-31,7.27,7.45,7.18,7.18,98400,1.36864226808591,1.40252887169739,1.35169896628017,1.35169896628017,522684.427246621,0.0,1.0
2009-01-02,7.62,7.68,7.2,7.2,67800,1.43453288621935,1.44582842075651,1.35546414445923,1.35546414445923,360142.318773585,0.0,1.0
2009-01-05,8.13,8.13,7.44,7.5,125000,1.53054492978521,1.53054492978521,1.40064628260787,1.41194181714503,663979.201278734,0.0,1.0
2009-01-06,8.02,8.22,7.89,8.03,139000,1.50983644980041,1.54748823159095,1.48536279163657,1.51171903888994,738344.871821955,0.0,1.0
2009-01-07,7.94,8.04,7.87,7.96,73500,1.4947757370842,1.51360162797947,1.48159761345751,1.49854091526325,390419.770351896,0.0,1.0
2009-01-08,7.98,8.03,7.63,7.87,69100,1.50230609344231,1.51171903888994,1.43641547530887,1.48159761345751,367047.702466884,0.0,1.0
2009-01-09,7.97,8.08,7.71,7.85,59100,1.50042350435278,1.52113198433757,1.45147618802509,1.47783243527846,313929.366364586,0.0,1.0
2009-01-12,7.94,8.0,7.74,7.97,91800,1.4947757370842,1.50607127162136,1.45712395529367,1.50042350435278,487626.325419103,0.0,1.0
2009-01-13,7.94,7.98,7.9,7.9,29700,1.4947757370842,1.50230609344231,1.48724538072609,1.48724538072609,157761.458223828,0.0,1.0
2009-01-14,7.58,7.87,7.5,7.87,102300,1.42700252986124,1.48159761345751,1.41194181714503,1.48159761345751,543400.578326517,0.0,1.0
2009-01-15,7.52,7.54,7.35,7.54,118300,1.41570699532408,1.41947217350313,1.38370298080213,1.41947217350313,628389.916090194,0.0,1.0
2009-01-16,7.73,7.83,7.44,7.51,81500,1.45524136620414,1.47406725709941,1.40064628260787,1.41382440623455,432914.439233735,0.0,1.0
2009-01-20,7.27,7.73,7.27,7.7,74200,1.36864226808591,1.45524136620414,1.36864226808591,1.44959359893556,394138.053879058,0.0,1.0
2009-01-21,7.49,7.49,7.24,7.24,60200,1.42606123531648,1.42606123531648,1.37846239568642,1.37846239568642,316184.178374314,0.085,1.0
2009-01-22,7.33,7.45,7.29,7.43,80300,1.39559797795324,1.41844542097567,1.38798216361243,1.41463751380526,421753.978794975,0.0,1.0
2009-01-23,7.38,7.43,7.16,7.25,51500,1.40511774587925,1.41463751380526,1.3632307670048,1.38036634927162,270489.787147462,0.0,1.0
2009-01-26,7.39,7.46,7.35,7.38,87700,1.40702169946445,1.42034937456087,1.39940588512364,1.40511774587925,460620.472482184,0.0,1.0
2009-01-27,7.5,7.6,7.39,7.53,158200,1.42796518890168,1.4470047247537,1.40702169946445,1.43367704965729,830902.608285988,0.0,1.0
2009-01-28,7.6,7.73,7.51,7.55,138500,1.4470047247537,1.47175612136133,1.42986914248688,1.43748495682769,727433.69941599,0.0,1.0
2009-01-29,7.6,7.65,7.52,7.62,109600,1.4470047247537,1.45652449267971,1.43177309607208,1.45081263192411,575644.284880812,0.0,1.0
2009-01-30,7.6,7.71,7.53,7.71,93900,1.4470047247537,1.46794821419093,1.43367704965729,1.46794821419093,493184.291517411,0.0,1.0
2009-02-02,7.71,7.72,7.43,7.56,113800,1.46794821419093,1.46985216777613,1.41463751380526,1.43938891041289,597703.646162739,0.0,1.0
2009-02-03,7.71,7.79,7.6,7.76,71900,1.46794821419093,1.48317984287254,1.4470047247537,1.47746798211694,377635.256231115,0.0,1.0
2009-02-04,7.8,7.86,7.62,7.7,119200,1.48508379645775,1.49650751796896,1.45081263192411,1.46604426060572,626065.682096647,0.0,1.0
2009-02-05,7.72,7.78,7.58,7.62,100600,1.46985216777613,1.48127588928734,1.4431968175833,1.45081263192411,528374.224990963,0.0,1.0
2009-02-06,7.71,7.85,7.64,7.65,84300,1.46794821419093,1.49460356438376,1.45462053909451,1.45652449267971,442762.894301572,0.0,1.0
2009-02-09,7.8,7.84,7.59,7.7,158500,1.48508379645775,1.49269961079855,1.4451007711685,1.46604426060572,832478.276948982,0.0,1.0
2009-02-10,7.73,7.78,7.69,7.69,92400,1.47175612136133,1.48127588928734,1.46414030702052,1.46414030702052,485305.948202436,0.0,1.0
2009-02-11,7.62,7.73,7.58,7.73,156600,1.45081263192411,1.47175612136133,1.4431968175833,1.47175612136133,822499.042083347,0.0,1.0
2009-02-12,7.58,7.64,7.53,7.56,98600,1.4431968175833,1.45462053909451,1.43367704965729,1.43938891041289,517869.767237663,0.0,1.0
2009-02-13,7.55,7.6,7.55,7.55,54800,1.43748495682769,1.4470047247537,1.43748495682769,1.43748495682769,287822.142440406,0.0,1.0
2009-02-17,7.25,7.32,7.25,7.3,147600,1.38036634927162,1.39369402436804,1.38036634927162,1.38988611719763,775228.982193503,0.0,1.0
2009-02-18,7.0,7.14,6.84,7.13,120900,1.34895111511579,1.3759301374181,1.31811794677028,1.37400306439651,627376.330036509,0.085,1.0
2009-02-19,6.88,7.23,6.87,7.03,143000,1.32582623885666,1.39327379461245,1.32389916583506,1.35473233418057,742058.024774366,0.0,1.0
2009-02-20,6.5,6.81,6.41,6.8,266500,1.25259746403609,1.3123367277055,1.23525380684174,1.31040965468391,1382926.31889768,0.0,1.0
2009-02-23,6.24,6.57,6.2,6.51,236700,1.20249356547464,1.26608697518724,1.19478527338827,1.25452453705768,1228287.65359506,0.0,1.0
2009-02-24,6.63,6.63,6.2,6.43,158000,1.27764941331681,1.27764941331681,1.19478527338827,1.23910795288493,819896.279121328,0.0,1.0
2009-02-25,6.64,6.69,6.42,6.54,83800,1.2795764863384,1.28921185144637,1.23718087986333,1.26030575612246,434856.380951693,0.0,1.0
2009-02-26,6.66,6.85,6.52,6.75,205400,1.28343063238159,1.32004501979188,1.25645161007927,1.30077428957594,1065865.16285773,0.0,1.0
2009-02-27,6.4,6.67,6.24,6.67,175800,1.23332673382015,1.28535770540318,1.20249356547464,1.28535770540318,912264.340946388,0.0,1.0
2009-03-02,5.99,6.15,5.9,6.15,238500,1.15431673993479,1.1851499082803,1.13697308274045,1.1851499082803,1237628.24411669,0.0,1.0
2009-03-03,5.87,6.0,5.74,5.95,280500,1.13119186367567,1.15624381295639,1.10613991439494,1.14660844784842,1455575.35628818,0.0,1.0
2009-03-04,5.95,6.05,5.89,5.89,149400,1.14660844784842,1.16587917806436,1.13504600971885,1.13504600971885,775269.013295736,0.0,1.0
2009-03-05,5.66,5.85,5.51,5.85,206500,1.09072333022219,1.12733771763248,1.06181723489828,1.12733771763248,1071573.30150984,0.0,1.0
2009-03-06,5.55,5.84,5.44,5.7,211500,1.06952552698466,1.12541064461088,1.04832772374712,1.09843162230857,1097519.38629216,0.0,1.0
2009-03-09,5.33,5.55,5.29,5.47,333100,1.02712992050959,1.06952552698466,1.01942162842322,1.05410894281191,1728528.1681982,0.0,1.0
2009-03-10,5.65,5.66,5.38,5.38,142800,1.0887962572006,1.09072333022219,1.03676528561756,1.03676528561756,741020.181383073,0.0,1.0
2009-03-11,5.81,5.85,5.65,5.67,107300,1.1196294255461,1.12733771763248,1.0887962572006,1.09265040324379,556802.9794286,0.0,1.0
2009-03-12,6.12,6.14,5.84,5.9,91500,1.17936868921552,1.1832228352587,1.12541064461088,1.13697308274045,474813.351516464,0.0,1.0
2009-03-13,6.25,6.28,6.15,6.18,169600,1.20442063849624,1.21020185756102,1.1851499082803,1.19093112734508,880091.19581631,0.0,1.0
2009-03-16,6.35,6.46,6.28,6.3,195200,1.22369136871218,1.24488917194971,1.21020185756102,1.21405600360421,1012935.14990179,0.0,1.0
2009-03-17,6.47,6.5,6.35,6.39,151500,1.2468162449713,1.25259746403609,1.22369136871218,1.23139966079855,786166.368904315,0.0,1.0
2009-03-18,6.51,6.51,6.28,6.37,94000,1.27090465774123,1.27090465774123,1.22600326430337,1.24357337477905,481499.533637399,0.085,1.0
2009-03-19,6.58,6.63,6.5,6.51,149800,1.28457029922232,1.29433147170881,1.26895242324393,1.27090465774123,767325.8525413,0.0,1.0
2009-03-20,6.56,6.6,6.51,6.54,95500,1.28066583022772,1.28847476821691,1.27090465774123,1.27676136123312,489183.036833741,0.0,1.0
2009-03-23,6.82,6.82,6.62,6.62,120500,1.33142392715748,1.33142392715748,1.29237923721151,1.29237923721151,617241.423439431,0.0,1.0
2009-03-24,6.9,6.91,6.77,6.79,160500,1.34704180313587,1.34899403763316,1.32166275467099,1.32556722366558,822134.842008535,0.0,1.0
2009-03-25,6.98,7.08,6.91,6.91,101800,1.36265967911425,1.38218202408724,1.34899403763316,1.34899403763316,521453.750258375,0.0,1.0
2009-03-26,7.05,7.09,7.0,7.0,86600,1.37632532059534,1.38413425858453,1.36656414810885,1.36656414810885,443594.251202114,0.0,1.0
2009-03-27,7.04,7.05,6.92,7.05,116000,1.37437308609804,1.37632532059534,1.35094627213046,1.37632532059534,594190.913850408,0.0,1.0
2009-03-30,6.77,6.89,6.41,6.43,115800,1.32166275467099,1.34508956863857,1.25138231276825,1.25528678176284,593166.44675756,0.0,1.0
2009-03-31,6.93,6.96,6.76,6.77,66600,1.35289850662776,1.35875521011966,1.31971052017369,1.32166275467099,341147.541917561,0.0,1.0
2009-04-01,6.9,6.93,6.67,6.73,97300,1.34704180313587,1.35289850662776,1.302140409698,1.31385381668179,498403.240669348,0.0,1.0
2009-04-02,7.1,7.13,6.92,6.92,148500,1.38608649308183,1.39194319657373,1.35094627213046,1.35094627213046,760666.816437807,0.0,1.0
2009-04-03,7.07,7.16,7.03,7.12,155900,1.38022978958994,1.39779990006562,1.37242085160074,1.38999096207643,798572.098873089,0.0,1.0
2009-04-06,7.02,7.06,6.62,6.98,112400,1.37046861710345,1.37827755509264,1.29237923721151,1.36265967911425,575750.506179186,0.0,1.0
2009-04-07,7.03,7.04,6.87,6.87,52200,1.37242085160074,1.37437308609804,1.34118509964397,1.34118509964397,267385.911232684,0.0,1.0
2009-04-08,7.16,7.2,6.99,7.01,89400,1.39779990006562,1.40560883805482,1.36461191361155,1.36851638260615,457936.790501953,0.0,1.0
2009-04-09,7.4,7.48,7.2,7.21,156700,1.44465352800078,1.46027140397917,1.40560883805482,1.40756107255211,802669.967244474,0.0,1.0
2009-04-13,7.5,7.54,6.73,6.73,106100,1.46417587297377,1.47198481096296,1.31385381668179,1.31385381668179,543479.792754552,0.0,1.0
2009-04-14,7.35,7.52,7.2,7.52,85100,1.43489235551429,1.46808034196836,1.40560883805482,1.46808034196836,435910.748005773,0.0,1.0
2009-04-15,7.48,7.49,7.2,7.21,71000,1.47686539720621,1.47883981618643,1.42158166575998,1.42355608474021,359599.460454992,0.085,1.0
2009-04-16,7.46,7.55,7.45,7.48,67700,1.47291655924576,1.49068633006776,1.47094214026554,1.47686539720621,342885.682715536,0.0,1.0
2009-04-17,7.61,7.7,7.43,7.43,119300,1.50253284394909,1.52030261477109,1.46699330230509,1.46699330230509,604228.389187053,0.0,1.0
2009-04-20,7.45,7.91,7.41,7.91,91000,1.47094214026554,1.56176541335576,1.46304446434465,1.56176541335576,460895.083118371,0.0,1.0
2009-04-21,7.7,7.71,7.37,7.4,131300,1.52030261477109,1.52227703375132,1.45514678842376,1.46107004536443,665005.76278508,0.0,1.0
2009-04-22,7.55,7.71,7.55,7.6,94200,1.49068633006776,1.52227703375132,1.49068633006776,1.50055842496887,477102.382744512,0.0,1.0
2009-04-23,7.58,7.64,7.5,7.63,96900,1.49660958700843,1.50845610088976,1.48081423516665,1.50648168190954,490777.291804067,0.0,1.0
2009-04-24,7.58,7.7,7.53,7.7,82800,1.49660958700843,1.52030261477109,1.48673749210732,1.52030261477109,419363.877826385,0.0,1.0
2009-04-27,7.58,7.65,7.51,7.52,103000,1.49660958700843,1.51043051986998,1.48278865414687,1.48476307312709,521672.456716397,0.0,1.0
2009-04-28,7.58,7.66,7.51,7.51,126000,1.49660958700843,1.51240493885021,1.48278865414687,1.48278865414687,638162.422779282,0.0,1.0
2009-04-29,7.65,7.72,7.58,7.58,88200,1.51043051986998,1.52425145273154,1.49660958700843,1.49660958700843,446713.695945499,0.0,1.0
2009-04-30,7.8,7.85,7.68,7.68,65700,1.54004680457332,1.54991889947443,1.51635377681065,1.51635377681065,332756.120449197,0.0,1.0
2009-05-01,7.89,8.1,7.75,8.1,85600,1.55781657539532,1.59927937397998,1.53017470967221,1.59927937397998,433545.264999258,0.0,1.0
2009-05-04,8.09,8.1,7.87,7.87,82400,1.59730495499976,1.59927937397998,1.55386773743487,1.55386773743487,417337.965373118,0.0,1.0
2009-05-05,8.07,8.1,7.99,8.01,86300,1.59335611703932,1.59927937397998,1.57756076519754,1.58150960315798,437090.611792476,0.0,1.0
2009-05-06,8.23,8.23,8.08,8.09,75400,1.62494682072287,1.62494682072287,1.59533053601954,1.59730495499976,381884.497440936,0.0,1.0
2009-05-07,8.29,8.38,8.2,8.27,144100,1.6367933346042,1.6545631054262,1.6190235637822,1.63284449664376,729834.961289642,0.0,1.0
2009-05-08,8.47,8.52,8.25,8.29,106400,1.6723328762482,1.68220497114931,1.62889565868332,1.6367933346042,538892.712569173,0.0,1.0
2009-05-11,8.31,8.38,7.93,7.93,50500,1.64074217256465,1.6545631054262,1.56571425131621,1.56571425131621,255771.44722503,0.0,1.0
2009-05-12,8.36,8.4,8.18,8.3,124800,1.65061426746576,1.65851194338665,1.61507472582176,1.63876775358443,632084.68541948,0.0,1.0
2009-05-13,8.1,8.32,8.09,8.31,120500,1.59927937397998,1.64271659154487,1.59730495499976,1.64074217256465,610306.126546855,0.0,1.0
2009-05-14,8.14,8.18,7.99,8.05,70900,1.60717704990087,1.61507472582176,1.57756076519754,1.58940727907887,359092.982341676,0.0,1.0
2009-05-15,8.1,8.19,8.1,8.11,48000,1.59927937397998,1.61704914480198,1.59927937397998,1.6012537929602,243109.494392108,0.0,1.0
2009-05-18,8.41,8.41,8.15,8.15,93200,1.66048636236687,1.66048636236687,1.60915146888109,1.60915146888109,472037.601611343,0.0,1.0
2009-05-19,8.44,8.48,8.4,8.41,51000,1.66640961930754,1.67430729522843,1.65851194338665,1.66048636236687,258303.837791614,0.0,1.0
2009-05-20,8.47,8.59,8.44,8.44,59100,1.68911543758009,1.71304623480673,1.68313273827343,1.68313273827343,296354.523120783,0.085,1.0
2009-05-21,8.51,8.58,8.34,8.41,74100,1.69709236998897,1.71105200170451,1.66319040725124,1.67715003896677,371571.40716159,0.0,1.0
2009-05-22,8.56,8.6,8.4,8.55,68500,1.70706353550007,1.71504046790895,1.67515580586455,1.70506930239785,343490.437119689,0.0,1.0
2009-05-26,8.7,8.74,8.51,8.56,65100,1.73498279893115,1.74295973134002,1.69709236998897,1.70706353550007,326441.276737105,0.0,1.0
2009-05-27,8.61,8.79,8.61,8.7,128000,1.71703470101117,1.75293089685112,1.71703470101117,1.73498279893115,641850.743814892,0.0,1.0
2009-05-28,8.65,8.69,8.6,8.65,55200,1.72501163342005,1.73298856582893,1.71504046790895,1.72501163342005,276798.133270172,0.0,1.0
2009-05-29,8.83,8.83,8.6,8.81,103800,1.76090782926,1.76090782926,1.71504046790895,1.75691936305556,520500.83756239,0.0,1.0
2009-06-01,8.85,8.92,8.81,8.87,108800,1.76489629546444,1.77885592717998,1.75691936305556,1.76888476166888,545573.132242659,0.0,1.0
2009-06-02,8.95,8.95,8.72,8.77,80700,1.78483862648664,1.78483862648664,1.73897126513559,1.74894243064668,404666.836139545,0.0,1.0
2009-06-03,8.93,8.96,8.86,8.86,96300,1.7808501602822,1.78683285958886,1.76689052856666,1.76689052856666,482892.395541985,0.0,1.0
2009-06-04,9.1,9.1,8.92,8.93,86500,1.81475212301993,1.81475212301993,1.77885592717998,1.7808501602822,433750.697968659,0.0,1.0
2009-06-05,9.08,9.15,9.05,9.14,56800,1.81076365681549,1.82472328853103,1.80478095750884,1.82272905542881,284821.267567859,0.0,1.0
2009-06-08,9.09,9.09,8.85,8.85,54700,1.81275788991771,1.81275788991771,1.76489629546444,1.76489629546444,274290.903802146,0.0,1.0
2009-06-09,9.14,9.14,9.03,9.08,42600,1.82272905542881,1.82272905542881,1.8007924913044,1.81076365681549,213615.950675894,0.0,1.0
2009-06-10,9.2,9.2,9.07,9.15,67600,1.83469445404213,1.83469445404213,1.80876942371328,1.82472328853103,338977.42407724,0.0,1.0
2009-06-11,9.14,9.23,8.97,9.15,97100,1.82272905542881,1.84067715334879,1.78882709269108,1.82472328853103,486903.962690829,0.0,1.0
2009-06-12,9.08,9.19,9.06,9.06,59600,1.81076365681549,1.83270022093991,1.80677519061106,1.80677519061106,298861.75258881,0.0,1.0
2009-06-15,9.0,9.1,8.98,9.08,112400,1.79480979199774,1.81475212301993,1.7908213257933,1.81076365681549,563625.184412452,0.0,1.0
2009-06-16,9.12,9.12,9.0,9.0,66900,1.81874058922437,1.81874058922437,1.79480979199774,1.79480979199774,335467.302822003,0.0,1.0
2009-06-17,8.94,9.08,8.84,9.08,80600,1.79979537475329,1.82798008979417,1.77966343543837,1.82798008979417,400358.846404288,0.085,1.0
2009-06-18,8.89,8.97,8.87,8.87,40200,1.78972940509583,1.80583495654776,1.78570301723285,1.78570301723285,199682.700067648,0.0,1.0
2009-06-19,8.87,9.07,8.8,8.89,135300,1.78570301723285,1.82596689586267,1.77161065971241,1.78972940509583,672066.400973947,0.0,1.0
2009-06-22,8.8,8.9,8.76,8.84,73800,1.77161065971241,1.79174259902732,1.76355788398644,1.77966343543837,366581.673258517,0.0,1.0
2009-06-23,8.77,8.91,8.64,8.8,194200,1.76557107791793,1.79375579295881,1.73939955680855,1.77161065971241,964636.327192469,0.0,1.0
2009-06-24,8.89,8.89,8.79,8.79,119900,1.78972940509583,1.78972940509583,1.76959746578092,1.76959746578092,595571.038261466,0.0,1.0
2009-06-25,8.94,8.94,8.76,8.8,96000,1.79979537475329,1.79979537475329,1.76355788398644,1.77161065971241,476854.20911677,0.0,1.0
2009-06-26,8.97,8.97,8.89,8.91,102600,1.80583495654776,1.80583495654776,1.78972940509583,1.79375579295881,509637.935993549,0.0,1.0
2009-06-29,9.02,9.02,8.9,8.97,112600,1.81590092620522,1.81590092620522,1.79174259902732,1.80583495654776,559310.249443211,0.0,1.0
2009-06-30,9.09,9.09,8.92,9.01,86500,1.82999328372566,1.82999328372566,1.7957689868903,1.81388773227373,429665.511339589,0.0,1.0
2009-07-01,9.22,9.25,9.05,9.06,74300,1.85616480483505,1.86220438662952,1.82194050799969,1.82395370193118,369065.288931,0.0,1.0
2009-07-02,9.34,9.38,9.06,9.07,68900,1.88032313201294,1.88837590773891,1.82395370193118,1.82596689586267,342242.239668182,0.0,1.0
2009-07-06,9.3,9.31,9.19,9.2,65300,1.87227035628698,1.87428355021847,1.85012522304057,1.85213841697206,324360.206826303,0.0,1.0
2009-07-07,9.18,9.27,9.16,9.22,88500,1.84811202910908,1.8662307744925,1.8440856412461,1.85616480483505,439599.974029523,0.0,1.0
2009-07-08,9.08,9.17,9.03,9.14,87400,1.82798008979417,1.84609883517759,1.81791412013671,1.84005925338311,434136.019550059,0.0,1.0
2009-07-09,8.98,9.1,8.95,9.08,108000,1.80784815047925,1.83200647765715,1.80180856868478,1.82798008979417,536460.985256367,0.0,1.0
2009-07-10,9.14,9.14,8.87,8.96,87600,1.84005925338311,1.84005925338311,1.78570301723285,1.80382176261627,435129.465819054,0.0,1.0
2009-07-13,9.3,9.32,9.12,9.12,88700,1.87227035628698,1.87629674414996,1.83603286552013,1.83603286552013,440593.420298515,0.0,1.0
2009-07-14,9.36,9.38,9.26,9.26,81500,1.88434951987592,1.88837590773891,1.86421758056101,1.86421758056101,404829.354614759,0.0,1.0
2009-07-15,9.4,9.4,9.37,9.4,61700,1.89240229560189,1.89240229560189,1.88636271380742,1.89240229560189,306478.173984424,0.0,1.0
2009-07-16,9.41,9.42,9.38,9.4,32900,1.89441548953338,1.89642868346487,1.88837590773891,1.89240229560189,163421.911249393,0.0,1.0
2009-07-17,9.39,9.44,9.35,9.43,70300,1.8903891016704,1.90045507132786,1.88233632594443,1.89844187739636,349196.363551135,0.0,1.0
2009-07-20,9.53,9.54,9.47,9.52,125500,1.91857381671128,1.92058701064277,1.90649465312233,1.91656062277979,623387.533793277,0.0,1.0
2009-07-21,9.57,9.58,9.52,9.56,67900,1.92662659243724,1.92863978636873,1.91656062277979,1.92461339850575,337275.008323216,0.0,1.0
2009-07-22,9.45,9.5,9.43,9.49,77900,1.91958041367702,1.9297369238023,1.91551780962691,1.92770562177724,383497.870031853,0.085,1.0
2009-07-23,9.48,9.48,9.41,9.41,92500,1.92567431975219,1.92567431975219,1.9114552055768,1.9114552055768,455372.952220106,0.0,1.0
2009-07-24,9.54,9.55,9.44,9.46,71000,1.93786213190252,1.93989343392757,1.91754911165197,1.92161171570208,349529.509271649,0.0,1.0
2009-07-27,9.64,9.64,9.5,9.54,115400,1.95817515215307,1.95817515215307,1.9297369238023,1.93786213190252,568108.526337301,0.0,1.0
2009-07-28,9.66,9.72,9.62,9.65,111100,1.96223775620318,1.97442556835351,1.95411254810296,1.96020645417812,546939.837747609,0.0,1.0
2009-07-29,9.7,9.72,9.66,9.7,26300,1.9703629643034,1.97442556835351,1.96223775620318,1.9703629643034,129473.606955555,0.0,1.0
2009-07-30,9.75,9.78,9.73,9.75,53800,1.98051947442868,1.98661338050384,1.97645687037857,1.98051947442868,264854.754912883,0.0,1.0
2009-07-31,9.81,9.91,9.79,9.8,83300,1.99270728657901,2.01302030682956,1.9886446825289,1.99067598455395,410081.804539836,0.0,1.0
2009-08-03,10.01,10.01,9.95,9.99,91800,2.03333332708011,2.03333332708011,2.02114551492978,2.02927072303,451926.886635738,0.0,1.0
2009-08-04,10.09,10.12,10.0,10.01,123600,2.04958374328055,2.05567764935571,2.03130202505505,2.03333332708011,608476.723182758,0.0,1.0
2009-08-05,10.12,10.18,10.02,10.03,64000,2.05567764935571,2.06786546150604,2.03536462910516,2.03739593113022,315068.853427966,0.0,1.0
2009-08-06,9.97,10.15,9.89,10.1,109300,2.02520811897989,2.06177155543088,2.00895770277945,2.0516150453056,538078.526244947,0.0,1.0
2009-08-07,10.09,10.1,10.0,10.0,51500,2.04958374328055,2.0516150453056,2.03130202505505,2.03130202505505,253531.967992816,0.0,1.0
2009-08-10,10.12,10.12,10.01,10.01,79200,2.05567764935571,2.05567764935571,2.03333332708011,2.03333332708011,389897.706117108,0.0,1.0
2009-08-11,10.12,10.15,10.06,10.08,55900,2.05567764935571,2.06177155543088,2.04348983720538,2.04755244125549,275192.951665989,0.0,1.0
2009-08-12,10.18,10.19,10.07,10.1,46100,2.06786546150604,2.0698967635311,2.04552113923044,2.0516150453056,226948.033484832,0.0,1.0
2009-08-13,10.19,10.24,10.17,10.19,66400,2.0698967635311,2.08005327365637,2.06583415948099,2.0698967635311,326883.935431514,0.0,1.0
2009-08-14,10.15,10.2,10.12,10.19,52000,2.06177155543088,2.07192806555615,2.05567764935571,2.0698967635311,255993.443410222,0.0,1.0
2009-08-17,9.9,10.02,9.85,10.0,84900,2.0109890048045,2.03536462910516,2.00083249467923,2.03130202505505,417958.525875536,0.0,1.0
2009-08-18,10.06,10.08,9.95,9.95,63900,2.04348983720538,2.04755244125549,2.02114551492978,2.02114551492978,314576.558344485,0.0,1.0
2009-08-19,9.96,9.98,9.87,9.91,51200,2.0404428841678,2.04454015903561,2.02200514726267,2.03019969699828,249922.212455354,0.085,1.0
2009-08-20,10.01,10.01,9.92,9.92,72800,2.05068607133732,2.05068607133732,2.03224833443219,2.03224833443219,355358.145834956,0.0,1.0
2009-08-21,9.96,10.03,9.89,10.0,153900,2.0404428841678,2.05478334620512,2.02610242213048,2.04863743390341,751231.025329667,0.0,1.0
2009-08-24,10.02,10.02,9.95,9.99,68800,2.05273470877122,2.05273470877122,2.0383942467339,2.04658879646951,335832.972986882,0.0,1.0
2009-08-25,10.02,10.1,10.02,10.04,84100,2.05273470877122,2.06912380824245,2.05273470877122,2.05683198363903,410516.759130767,0.0,1.0
2009-08-26,10.02,10.12,10.02,10.04,56700,2.05273470877122,2.07322108311025,2.05273470877122,2.05683198363903,276769.325121456,0.0,1.0
2009-08-27,10.14,10.14,9.97,9.97,67300,2.07731835797806,2.07731835797806,2.0424915216017,2.0424915216017,328511.033168854,0.0,1.0
2009-08-28,10.12,10.17,10.01,10.12,92200,2.07322108311025,2.08346427027977,2.05068607133732,2.07322108311025,450055.234148119,0.0,1.0
2009-08-31,10.05,10.14,10.02,10.14,90700,2.05888062107293,2.07731835797806,2.05273470877122,2.07731835797806,442733.29433009,0.0,1.0
2009-09-01,10.03,10.1,10.01,10.03,86300,2.05478334620512,2.06912380824245,2.05068607133732,2.05478334620512,421255.604197209,0.0,1.0
2009-09-02,10.02,10.04,9.98,10.03,108800,2.05273470877122,2.05683198363903,2.04454015903561,2.05478334620512,531084.701467627,0.0,1.0
2009-09-03,10.07,10.1,10.0,10.01,71600,2.06297789594074,2.06912380824245,2.04863743390341,2.05068607133732,349500.593980534,0.0,1.0
2009-09-04,10.03,10.1,10.02,10.04,81900,2.05478334620512,2.06912380824245,2.05273470877122,2.05683198363903,399777.914064327,0.0,1.0
2009-09-08,10.12,10.12,9.98,10.05,170300,2.07322108311025,2.07322108311025,2.04454015903561,2.05888062107293,831284.234006775,0.0,1.0
2009-09-09,10.18,10.22,10.05,10.1,130300,2.08551290771367,2.09370745744929,2.05888062107293,2.06912380824245,636032.505526029,0.0,1.0
2009-09-10,10.34,10.34,10.18,10.21,87200,2.11829110665613,2.11829110665613,2.08551290771367,2.09165882001539,425648.768088025,0.0,1.0
2009-09-11,10.28,10.4,10.24,10.33,159300,2.10599928205271,2.13058293125955,2.09780473231709,2.11624246922223,777590.008674568,0.0,1.0
2009-09-14,10.38,10.38,10.24,10.28,56600,2.12648565639174,2.12648565639174,2.09780473231709,2.10599928205271,276281.195800255,0.0,1.0
2009-09-15,10.36,10.41,10.33,10.35,207000,2.12238838152394,2.13263156869345,2.11624246922223,2.12033974409003,1010427.69488785,0.0,1.0
2009-09-16,10.47,10.47,10.31,10.33,134500,2.16233681148505,2.16233681148505,2.12929250491031,2.13342304323215,651246.832833996,0.085,1.0
2009-09-17,10.54,10.57,10.48,10.5,81300,2.1767936956115,2.18298950309427,2.16440208064597,2.16853261896782,393653.290032743,0.0,1.0
2009-09-18,10.65,10.67,10.51,10.55,81400,2.19951165638164,2.20364219470349,2.17059788812874,2.17885896477243,394137.488421467,0.0,1.0
2009-09-21,10.61,10.63,10.58,10.58,46800,2.19125057973796,2.1953811180598,2.18505477225519,2.18505477225519,226604.845922907,0.0,1.0
2009-09-22,10.6,10.7,10.56,10.61,122200,2.18918531057703,2.20983800218625,2.18092423393335,2.19125057973796,591690.431020925,0.0,1.0
2009-09-23,10.68,10.7,10.61,10.61,65000,2.20570746386441,2.20983800218625,2.19125057973796,2.19125057973796,314728.952670704,0.0,1.0
2009-09-24,10.66,10.72,10.63,10.71,64700,2.20157692554257,2.2139685405081,2.1953811180598,2.21190327134717,313276.357504531,0.0,1.0
2009-09-25,10.71,10.71,10.56,10.61,65900,2.21190327134717,2.21190327134717,2.18092423393335,2.19125057973796,319086.738169222,0.0,1.0
2009-09-28,10.8,10.85,10.76,10.76,52800,2.23049069379547,2.24081703960008,2.22222961715178,2.22222961715178,255656.749246356,0.0,1.0
2009-09-29,10.85,10.91,10.75,10.81,62100,2.24081703960008,2.25320865456561,2.22016434799086,2.23255596295639,300687.199397703,0.0,1.0
2009-09-30,10.86,10.93,10.84,10.91,98700,2.242882308761,2.25733919288745,2.23875177043916,2.25320865456561,477903.809670746,0.0,1.0
2009-10-01,10.72,10.87,10.7,10.87,103600,2.2139685405081,2.24494757792192,2.20983800218625,2.24494757792192,501629.530718229,0.0,1.0
2009-10-02,10.74,10.75,10.51,10.75,85100,2.21809907882994,2.22016434799086,2.17059788812874,2.22016434799086,412052.82880426,0.0,1.0
2009-10-05,10.7,10.74,10.64,10.74,112300,2.20983800218625,2.21809907882994,2.19744638722072,2.21809907882994,543754.790537232,0.0,1.0
2009-10-06,10.79,10.81,10.68,10.78,86800,2.22842542463455,2.23255596295639,2.20570746386441,2.22636015547363,420284.20141257,0.0,1.0
2009-10-07,10.75,10.77,10.71,10.73,47000,2.22016434799086,2.2242948863127,2.21190327134717,2.21603380966902,227573.242700355,0.0,1.0
2009-10-08,10.81,10.87,10.75,10.76,86900,2.23255596295639,2.24494757792192,2.22016434799086,2.22222961715178,420768.399801295,0.0,1.0
2009-10-09,10.85,10.85,10.74,10.77,78400,2.24081703960008,2.24081703960008,2.21809907882994,2.2242948863127,379611.536759741,0.0,1.0
2009-10-12,10.74,10.84,10.74,10.84,124100,2.21809907882994,2.23875177043916,2.21809907882994,2.23875177043916,600890.200406682,0.0,1.0
2009-10-13,10.7,10.73,10.55,10.69,260000,2.20983800218625,2.21603380966902,2.17885896477243,2.20777273302533,1258915.81068282,0.0,1.0
2009-10-14,10.74,10.76,10.69,10.72,137700,2.21809907882994,2.22222961715178,2.20777273302533,2.2139685405081,666741.181273168,0.0,1.0
2009-10-15,10.68,10.72,10.65,10.69,135700,2.20570746386441,2.2139685405081,2.19951165638164,2.20777273302533,657057.213498685,0.0,1.0
2009-10-16,10.66,10.7,10.59,10.65,87900,2.20157692554257,2.20983800218625,2.18712004141611,2.19951165638164,425610.383688536,0.0,1.0
2009-10-19,10.71,10.79,10.64,10.66,100300,2.21190327134717,2.22842542463455,2.19744638722072,2.20157692554257,485650.983890333,0.0,1.0
2009-10-20,10.77,10.8,10.72,10.75,70100,2.2242948863127,2.23049069379547,2.2139685405081,2.22016434799086,339423.070495637,0.0,1.0
2009-10-21,10.6,10.73,10.6,10.7,82100,2.20674009844487,2.23380389210504,2.20674009844487,2.22755840126039,394364.520141401,0.085,1.0
2009-10-22,10.63,10.66,10.56,10.66,101500,2.21298558928953,2.21923108013418,2.19841277731866,2.21923108013418,487551.751453741,0.0,1.0
2009-10-23,10.55,10.66,10.52,10.64,85800,2.19633094703711,2.21923108013418,2.19008545619246,2.21506741957108,412137.342608188,0.0,1.0
2009-10-26,10.51,10.63,10.5,10.55,74500,2.1880036259109,2.21298558928953,2.18592179562935,2.19633094703711,357858.182101516,0.0,1.0
2009-10-27,10.52,10.62,10.47,10.51,146700,2.19008545619246,2.21090375900797,2.1796763047847,2.1880036259109,704668.393480432,0.0,1.0
2009-10-28,10.14,10.57,10.03,10.51,254600,2.11097590549349,2.20049460760021,2.08807577239642,2.1880036259109,1222962.32433618,0.0,1.0
2009-10-29,10.4,10.4,10.18,10.18,97600,2.16510349281383,2.16510349281383,2.1193032266197,2.1193032266197,468818.235880644,0.0,1.0
2009-10-30,10.1,10.43,10.1,10.38,110700,2.10264858436728,2.17134898365849,2.10264858436728,2.16093983225073,531743.634344131,0.0,1.0
2009-11-02,10.25,10.34,10.11,10.13,90900,2.13387603859056,2.15261251112452,2.10473041464883,2.10889407521194,436635.016819164,0.0,1.0
2009-11-03,10.3,10.34,10.17,10.24,47200,2.14428518999832,2.15261251112452,2.11722139633814,2.13179420830901,226723.573089819,0.0,1.0
2009-11-04,10.32,10.38,10.23,10.35,125400,2.14844885056142,2.16093983225073,2.12971237802745,2.15469434140608,602354.577658121,0.0,1.0
2009-11-05,10.37,10.38,10.32,10.35,107400,2.15885800196918,2.16093983225073,2.14844885056142,2.15469434140608,515892.19808997,0.0,1.0
2009-11-06,10.36,10.38,10.31,10.34,59300,2.15677617168763,2.16093983225073,2.14636702027987,2.15261251112452,284845.506021743,0.0,1.0
2009-11-09,10.45,10.45,10.36,10.36,91100,2.17551264422159,2.17551264422159,2.15677617168763,2.15677617168763,437595.709925478,0.0,1.0
2009-11-10,10.44,10.46,10.42,10.43,95900,2.17343081394004,2.17759447450315,2.16926715337694,2.17134898365849,460652.344476984,0.0,1.0
2009-11-11,10.44,10.46,10.38,10.45,87200,2.17343081394004,2.17759447450315,2.16093983225073,2.17551264422159,418862.194352378,0.0,1.0
2009-11-12,10.3,10.42,10.28,10.39,62600,2.14428518999832,2.16926715337694,2.14012152943521,2.16302166253228,300696.942275904,0.0,1.0
2009-11-13,10.31,10.32,10.27,10.3,78200,2.14636702027987,2.14844885056142,2.13803969915366,2.14428518999832,375631.004568302,0.0,1.0
2009-11-16,10.41,10.45,10.37,10.37,80900,2.16718532309539,2.17551264422159,2.15885800196918,2.15885800196918,388600.361503524,0.0,1.0
2009-11-17,10.54,10.54,10.39,10.41,255800,2.19424911675556,2.19424911675556,2.16302166253228,2.16718532309539,1228726.48297406,0.0,1.0
2009-11-18,10.62,10.62,10.44,10.44,112500,2.22859931640116,2.22859931640116,2.19082644663165,2.19082644663165,536099.060610561,0.085,1.0
2009-11-19,10.61,10.61,10.55,10.57,117700,2.22650082363619,2.22650082363619,2.21390986704635,2.2181068525763,560878.750523226,0.0,1.0
2009-11-20,10.68,10.68,10.52,10.52,121500,2.241190272991,2.241190272991,2.20761438875143,2.20761438875143,578986.985459405,0.0,1.0
2009-11-23,10.72,10.75,10.7,10.7,100800,2.24958424405089,2.25587972234581,2.24538725852095,2.24538725852095,480344.758307062,0.0,1.0
2009-11-24,10.77,10.77,10.7,10.7,129600,2.26007670787576,2.26007670787576,2.24538725852095,2.24538725852095,617586.117823364,0.0,1.0
2009-11-25,10.81,10.81,10.74,10.8,199800,2.26847067893565,2.26847067893565,2.25378122958084,2.26637218617067,952111.931644354,0.0,1.0
2009-11-27,10.68,10.73,10.32,10.38,62500,2.241190272991,2.25168273681586,2.16564453345198,2.17823549004182,297832.811450311,0.0,1.0
2009-11-30,10.63,10.72,10.6,10.63,76900,2.23069780916614,2.24958424405089,2.22440233087122,2.23069780916614,366453.491208462,0.0,1.0
2009-12-01,10.74,10.74,10.62,10.63,71700,2.25378122958084,2.25378122958084,2.22859931640116,2.23069780916614,341673.801295797,0.0,1.0
2009-12-02,10.71,10.76,10.65,10.7,117400,2.24748575128592,2.25797821511078,2.23489479469608,2.24538725852095,559449.153028264,0.0,1.0
2009-12-03,10.71,10.76,10.66,10.68,129500,2.24748575128592,2.25797821511078,2.23699328746105,2.241190272991,617109.585325044,0.0,1.0
2009-12-04,10.74,10.77,10.72,10.77,64100,2.25378122958084,2.26007670787576,2.24958424405089,2.26007670787576,305457.331423439,0.0,1.0
2009-12-07,10.86,10.87,10.7,10.7,67700,2.27896314276051,2.28106163552548,2.24538725852095,2.24538725852095,322612.501362977,0.0,1.0
2009-12-08,10.85,10.88,10.74,10.77,59600,2.27686464999554,2.28316012829046,2.25378122958084,2.26007670787576,284013.368999017,0.0,1.0
2009-12-09,10.84,10.88,10.75,10.79,109200,2.27476615723057,2.28316012829046,2.25587972234581,2.2642736934057,520373.488165983,0.0,1.0
2009-12-10,10.9,10.91,10.85,10.87,64500,2.2873571138204,2.28945560658538,2.27686464999554,2.28106163552548,307363.461416722,0.0,1.0
2009-12-11,10.93,10.99,10.9,10.9,95000,2.29365259211532,2.30624354870516,2.2873571138204,2.2873571138204,452705.873404473,0.0,1.0
2009-12-14,11.03,11.03,10.96,10.96,89200,2.31463751976505,2.31463751976505,2.29994807041024,2.29994807041024,425066.988501884,0.0,1.0
2009-12-15,11.05,11.05,11.0,11.0,130200,2.318834505295,2.318834505295,2.30834204147013,2.30834204147013,620445.312813287,0.0,1.0
2009-12-16,10.91,11.04,10.87,11.04,102400,2.30781741827889,2.3353166175801,2.29935612618621,2.3353166175801,484086.822099283,0.0875,1.0
2009-12-17,10.88,10.9,10.83,10.84,82900,2.30147144920938,2.30570209525572,2.29089483409353,2.2930101571167,391902.319844048,0.0,1.0
2009-12-18,10.92,10.92,10.86,10.87,74700,2.30993274130206,2.30993274130206,2.29724080316304,2.29935612618621,353137.554793129,0.0,1.0
2009-12-21,10.95,11.0,10.91,10.95,106000,2.31627871037157,2.32685532548742,2.30781741827889,2.31627871037157,501105.499438711,0.0,1.0
2009-12-22,11.04,11.06,10.94,10.94,146100,2.3353166175801,2.33954726362644,2.3141633873484,2.3141633873484,690674.655358451,0.0,1.0
2009-12-23,11.06,11.1,11.03,11.04,108500,2.33954726362644,2.34800855571913,2.33320129455693,2.3353166175801,512924.025368871,0.0,1.0
2009-12-24,11.09,11.12,11.02,11.04,145400,2.34589323269596,2.35223920176547,2.33108597153376,2.3353166175801,687365.468098005,0.0,1.0
2009-12-28,11.11,11.15,11.05,11.11,95100,2.3501238787423,2.35858517083498,2.33743194060327,2.3501238787423,449576.726383221,0.0,1.0
2009-12-29,11.1,11.1,11.02,11.05,127200,2.34800855571913,2.34800855571913,2.33108597153376,2.33743194060327,601326.599326453,0.0,1.0
2009-12-30,11.1,11.13,11.02,11.02,87200,2.34800855571913,2.35435452478864,2.33108597153376,2.33108597153376,412230.18444392,0.0,1.0
2009-12-31,11.08,11.13,11.04,11.06,33900,2.34377790967279,2.35435452478864,2.3353166175801,2.33954726362644,160259.211612946,0.0,1.0
2010-01-04,11.14,11.15,11.01,11.07,115000,2.35646984781181,2.35858517083498,2.32897064851059,2.34166258664961,543652.192787281,0.0,1.0
2010-01-05,11.17,11.17,11.07,11.08,83700,2.36281581688132,2.36281581688132,2.34166258664961,2.34377790967279,395684.248141699,0.0,1.0
2010-01-06,11.24,11.25,11.13,11.16,117000,2.37762307804351,2.37973840106668,2.35435452478864,2.36070049385815,553107.013531408,0.0,1.0
2010-01-07,11.25,11.41,11.2,11.21,162300,2.37973840106668,2.41358356943741,2.36916178595083,2.371277108974,767258.703385877,0.0,1.0
2010-01-08,11.32,11.33,11.18,11.2,108400,2.39454566222887,2.39666098525204,2.36493113990449,2.36916178595083,512451.284331664,0.0,1.0
2010-01-11,11.44,11.44,11.33,11.33,139500,2.41992953850692,2.41992953850692,2.39666098525204,2.39666098525204,659473.746902832,0.0,1.0
2010-01-12,11.39,11.4,11.32,11.37,84500,2.40935292339107,2.41146824641424,2.39454566222887,2.40512227734473,399466.17643935,0.0,1.0
2010-01-13,11.38,11.38,11.31,11.35,119400,2.4072376003679,2.4072376003679,2.3924303392057,2.40089163129839,564452.798424359,0.0,1.0
2010-01-14,11.32,11.37,11.29,11.37,113700,2.39454566222887,2.40512227734473,2.38819969315936,2.40512227734473,537506.5593036,0.0,1.0
2010-01-15,11.29,11.34,11.27,11.34,77600,2.38819969315936,2.39877630827521,2.38396904711302,2.39877630827521,366847.044872114,0.0,1.0
2010-01-19,11.4,11.4,11.3,11.3,107700,2.41146824641424,2.41146824641424,2.39031501618253,2.39031501618253,509142.097071219,0.0,1.0
2010-01-20,11.3,11.36,11.25,11.31,155700,2.40882409263527,2.42161430905635,2.39816557895105,2.41095579537212,730402.027021904,0.0875,1.0
2010-01-21,11.29,11.33,11.22,11.3,104000,2.40669238989843,2.41521920084581,2.39177047074051,2.40882409263527,487872.901800115,0.0,1.0
2010-01-22,11.26,11.45,11.23,11.29,178000,2.40029728168789,2.44079963368795,2.39390217347736,2.40669238989843,835013.235773274,0.0,1.0
2010-01-25,11.17,11.36,11.14,11.36,169400,2.38111195705628,2.42161430905635,2.37471684884575,2.42161430905635,794669.899662881,0.0,1.0
2010-01-26,11.23,11.4,11.16,11.16,194100,2.39390217347736,2.43014112000373,2.37898025431944,2.37898025431944,910539.713840406,0.0,1.0
2010-01-27,11.2,11.28,11.16,11.26,90500,2.38750706526682,2.40456068716158,2.37898025431944,2.40029728168789,424543.246277985,0.0,1.0
2010-01-28,11.21,11.24,11.14,11.21,117100,2.38963876800367,2.3960338762142,2.37471684884575,2.38963876800367,549326.123084551,0.0,1.0
2010-01-29,11.05,11.14,10.83,11.14,267300,2.35553152421414,2.37471684884575,2.30863406400354,2.37471684884575,1253927.17933818,0.0,1.0
2010-02-01,11.21,11.21,11.03,11.11,78900,2.38963876800367,2.38963876800367,2.35126811874045,2.36832174063521,370126.653384894,0.0,1.0
2010-02-02,11.38,11.43,11.21,11.23,120100,2.42587771453004,2.43653622821426,2.38963876800367,2.39390217347736,563399.379867248,0.0,1.0
2010-02-03,11.41,11.43,11.32,11.38,113700,2.43227282274057,2.43653622821426,2.41308749810897,2.42587771453004,533376.432064165,0.0,1.0
2010-02-04,10.95,11.3,10.94,11.3,140000,2.33421449684569,2.40882409263527,2.33208279410884,2.40882409263527,656751.983192461,0.0,1.0
2010-02-05,10.58,10.98,10.39,10.97,465800,2.25534149558241,2.34060960505622,2.21483914358235,2.33847790231938,2185107.6697932,0.0,1.0
2010-02-08,10.74,10.8,10.52,10.58,145500,2.28944873937193,2.30223895579301,2.24255127916134,2.25534149558241,682552.953960739,0.0,1.0
2010-02-09,11.0,11.0,10.72,10.77,143900,2.34487301052991,2.34487301052991,2.28518533389824,2.29584384758247,675047.217009968,0.0,1.0
2010-02-10,10.95,10.97,10.78,10.94,97900,2.33421449684569,2.33847790231938,2.29797555031931,2.33208279410884,459257.2796753,0.0,1.0
2010-02-11,11.01,11.01,10.94,10.99,168500,2.34700471326676,2.34700471326676,2.33208279410884,2.34274130779307,790447.92262807,0.0,1.0
2010-02-12,10.97,11.03,10.9,10.97,227000,2.33847790231938,2.35126811874045,2.32355598316146,2.33847790231938,1064876.42989063,0.0,1.0
2010-02-16,11.04,11.07,10.96,11.07,127300,2.35339982147729,2.35979492968783,2.33634619958253,2.35979492968783,597175.196145719,0.0,1.0
2010-02-17,10.99,11.02,10.93,10.93,86100,2.36139370674046,2.36783973141765,2.3485016573861,2.3485016573861,400712.086806624,0.0875,1.0
2010-02-18,11.0,11.01,10.98,11.0,72000,2.36354238163286,2.36569105652525,2.35924503184807,2.36354238163286,335090.246806932,0.0,1.0
2010-02-19,11.08,11.08,10.96,11.02,99100,2.38073178077201,2.38073178077201,2.35494768206328,2.36783973141765,461214.492480097,0.0,1.0
2010-02-22,11.15,11.17,11.05,11.12,133100,2.39577250501876,2.40006985480355,2.37428575609483,2.38932648034158,619451.55347226,0.0,1.0
2010-02-23,11.19,11.21,11.14,11.16,139900,2.40436720458833,2.40866455437312,2.39362383012637,2.39792117991115,651098.965670694,0.0,1.0
2010-02-24,11.23,11.23,11.2,11.21,49600,2.41296190415791,2.41296190415791,2.40651587948073,2.40866455437312,230839.947800331,0.0,1.0
2010-02-25,11.23,11.28,11.13,11.26,148300,2.41296190415791,2.42370527861988,2.39147515523397,2.41940792883509,690192.827798168,0.0,1.0
2010-02-26,11.26,11.27,11.22,11.23,124200,2.41940792883509,2.42155660372748,2.41081322926552,2.41296190415791,578030.675741959,0.0,1.0
2010-03-01,11.25,11.3,11.25,11.3,127800,2.4172592539427,2.42800262840466,2.4172592539427,2.42800262840466,594785.188082305,0.0,1.0
2010-03-02,11.33,11.37,11.27,11.37,109900,2.43444865308184,2.44304335265142,2.42155660372748,2.44304335265142,511478.029501138,0.0,1.0
2010-03-03,11.41,11.41,11.27,11.34,201800,2.45163805222099,2.45163805222099,2.42155660372748,2.43659732797424,939183.497300543,0.0,1.0
2010-03-04,11.34,11.38,11.34,11.35,51200,2.43659732797424,2.44519202754381,2.43659732797424,2.43874600286663,238286.397729374,0.0,1.0
2010-03-05,11.42,11.42,11.33,11.36,90200,2.45378672711339,2.45378672711339,2.43444865308184,2.44089467775902,419793.614749796,0.0,1.0
2010-03-08,11.46,11.47,11.4,11.4,81600,2.46238142668296,2.46453010157535,2.4494893773286,2.4494893773286,379768.94638119,0.0,1.0
2010-03-09,11.48,11.52,11.46,11.48,112900,2.46667877646775,2.47527347603732,2.46238142668296,2.46667877646775,525440.123118092,0.0,1.0
2010-03-10,11.5,11.54,11.46,11.47,83600,2.47097612625253,2.47957082582211,2.46238142668296,2.46453010157535,389077.008792495,0.0,1.0
2010-03-11,11.59,11.6,11.5,11.52,99200,2.49031420028408,2.49246287517647,2.47097612625253,2.47527347603732,461679.895600662,0.0,1.0
2010-03-12,11.55,11.66,11.55,11.64,97100,2.4817195007145,2.50535492453083,2.4817195007145,2.50105757474604,451906.430068794,0.0,1.0
2010-03-15,11.68,11.68,11.54,11.59,126100,2.50965227431562,2.50965227431562,2.47957082582211,2.49031420028408,586873.335032697,0.0,1.0
2010-03-16,11.72,11.73,11.67,11.72,153400,2.51824697388519,2.52039564877758,2.50750359942322,2.51824697388519,713928.386946993,0.0,1.0
2010-03-17,11.64,11.69,11.61,11.69,125800,2.51985848005449,2.53068261441898,2.51336399943579,2.53068261441898,581108.82479731,0.0875,1.0
2010-03-18,11.6,11.66,11.55,11.65,114100,2.51119917256289,2.52418813380028,2.50037503819839,2.52202330692739,527062.932506941,0.0,1.0
2010-03-19,11.7,11.72,11.57,11.7,145200,2.53284744129188,2.53717709503768,2.50470469194419,2.53284744129188,670723.381244591,0.0,1.0
2010-03-22,11.6,11.69,11.52,11.69,119200,2.51119917256289,2.53068261441898,2.4938805575797,2.53068261441898,550621.398377102,0.0,1.0
2010-03-23,11.7,11.72,11.56,11.65,130100,2.53284744129188,2.53717709503768,2.50253986507129,2.52202330692739,600971.84504078,0.0,1.0
2010-03-24,11.66,11.7,11.54,11.68,92100,2.52418813380028,2.53284744129188,2.4982102113255,2.52851778754608,425438.177772913,0.0,1.0
2010-03-25,11.67,11.69,11.65,11.69,69100,2.52635296067318,2.53068261441898,2.52202330692739,2.53068261441898,319194.116005518,0.0,1.0
2010-03-26,11.66,11.69,11.62,11.69,74500,2.52418813380028,2.53068261441898,2.51552882630869,2.53068261441898,344138.373985689,0.0,1.0
2010-03-29,11.63,11.69,11.61,11.69,76800,2.51769365318159,2.53068261441898,2.51336399943579,2.53068261441898,354762.780162428,0.0,1.0
2010-03-30,11.6,11.67,11.52,11.66,107900,2.51119917256289,2.52635296067318,2.4938805575797,2.52418813380028,498423.228900078,0.0,1.0
2010-03-31,11.58,11.62,11.55,11.58,116300,2.50686951881709,2.51552882630869,2.50037503819839,2.50686951881709,537225.407980344,0.0,1.0
2010-04-01,11.59,11.67,11.55,11.67,114400,2.50903434568999,2.52635296067318,2.50037503819839,2.52635296067318,528448.72461695,0.0,1.0
2010-04-05,11.58,11.6,11.56,11.6,102000,2.50686951881709,2.51119917256289,2.50253986507129,2.51119917256289,471169.317403225,0.0,1.0
2010-04-06,11.59,11.61,11.56,11.58,110700,2.50903434568999,2.51336399943579,2.50253986507129,2.50686951881709,511357.2885935,0.0,1.0
2010-04-07,11.64,11.64,11.56,11.6,110200,2.51985848005449,2.51985848005449,2.50253986507129,2.51119917256289,509047.635076817,0.0,1.0
2010-04-08,11.63,11.67,11.6,11.67,121000,2.51769365318159,2.52635296067318,2.51119917256289,2.52635296067318,558936.151037158,0.0,1.0
2010-04-09,11.63,11.72,11.6,11.72,123600,2.51769365318159,2.53717709503768,2.51119917256289,2.53717709503768,570946.349323907,0.0,1.0
2010-04-12,11.63,11.69,11.63,11.69,143000,2.51769365318159,2.53068261441898,2.51769365318159,2.53068261441898,660560.905771187,0.0,1.0
2010-04-13,11.65,11.71,11.63,11.66,177400,2.52202330692739,2.53501226816478,2.51769365318159,2.52418813380028,819465.067718941,0.0,1.0
2010-04-14,11.67,11.67,11.6,11.66,181200,2.52635296067318,2.52635296067318,2.51119917256289,2.52418813380028,837018.43444573,0.0,1.0
2010-04-15,11.69,11.69,11.62,11.65,193800,2.53068261441898,2.53068261441898,2.51552882630869,2.52202330692739,895221.703066128,0.0,1.0
2010-04-16,11.65,11.72,11.51,11.72,145200,2.52202330692739,2.53717709503768,2.4917157307068,2.53717709503768,670723.381244589,0.0,1.0
2010-04-19,11.67,11.68,11.61,11.65,114300,2.52635296067318,2.52851778754608,2.51336399943579,2.52202330692739,527986.793913614,0.0,1.0
2010-04-20,11.73,11.75,11.68,11.71,93300,2.53934192191058,2.54367157565638,2.52851778754608,2.53501226816478,430981.346212949,0.0,1.0
2010-04-21,11.71,11.75,11.65,11.69,139000,2.55395450330265,2.56267851526952,2.54086848535233,2.54959249731921,637321.454980952,0.0875,1.0
2010-04-22,11.71,11.73,11.6,11.73,109000,2.55395450330265,2.55831650928608,2.52996347039374,2.55831650928608,499770.061819596,0.0,1.0
2010-04-23,11.7,11.73,11.65,11.72,149800,2.55177350031093,2.55831650928608,2.54086848535233,2.55613550629437,686839.956519041,0.0,1.0
2010-04-26,11.69,11.73,11.66,11.73,117300,2.54959249731921,2.55831650928608,2.54304948834405,2.55831650928608,537825.947260905,0.0,1.0
2010-04-27,11.69,11.72,11.68,11.7,170400,2.54959249731921,2.55613550629437,2.54741149432749,2.55177350031093,781291.913156506,0.0,1.0
2010-04-28,11.78,11.79,11.71,11.71,82400,2.56922152424468,2.5714025272364,2.55395450330265,2.55395450330265,377807.82654986,0.0,1.0
2010-04-29,11.84,11.86,11.73,11.79,140700,2.58230754219499,2.58666954817843,2.55831650928608,2.5714025272364,645116.033926763,0.0,1.0
2010-04-30,11.87,11.88,11.81,11.88,71900,2.58885055117015,2.59103155416187,2.57576453321983,2.59103155416187,329664.838943385,0.0,1.0
2010-05-03,11.82,11.95,11.82,11.93,92500,2.57794553621155,2.6062985751039,2.57794553621155,2.60193656912046,424116.795580851,0.0,1.0
2010-05-04,11.79,11.8,11.72,11.8,65700,2.5714025272364,2.57358353022812,2.55613550629437,2.57358353022812,301237.551023371,0.0,1.0
2010-05-05,11.41,11.76,11.4,11.76,262300,2.48852441355108,2.56485951826124,2.48634341055937,2.56485951826124,1202657.68087413,0.0,1.0
2010-05-06,10.96,11.41,9.95,11.39,626200,2.39037927892374,2.48852441355108,2.17009797676015,2.48416240756765,2871156.07992139,0.0,1.0
2010-05-07,10.94,10.95,10.59,10.9,275800,2.3860172729403,2.38819827593202,2.30968216823015,2.37729326097343,1264555.80779674,0.0,1.0
2010-05-10,11.22,11.44,11.08,11.37,212400,2.44708535670843,2.49506742252624,2.41655131482437,2.47980040158421,973863.863582405,0.0,1.0
2010-05-11,11.36,11.36,11.18,11.2,123200,2.47761939859249,2.47761939859249,2.43836134474155,2.44272335072499,564877.721249305,0.0,1.0
2010-05-12,11.38,11.45,11.35,11.36,64900,2.48198140457593,2.49724842551796,2.47543839560077,2.47761939859249,297569.513872402,0.0,1.0
2010-05-13,11.4,11.5,11.32,11.44,88900,2.48634341055937,2.50815344047655,2.46889538662562,2.49506742252624,407610.628401487,0.0,1.0
2010-05-14,11.34,11.43,11.23,11.37,108100,2.47325739260905,2.49288641953452,2.44926635970015,2.47980040158421,495643.520024756,0.0,1.0
2010-05-17,11.17,11.35,11.01,11.31,104600,2.43618034174983,2.47543839560077,2.40128429388233,2.4667143836339,479595.857489265,0.0,1.0
2010-05-18,11.14,11.25,11.07,11.25,113900,2.42963733277468,2.45362836568358,2.41437031183265,2.45362836568358,522236.789369284,0.0,1.0
2010-05-19,10.79,11.12,10.66,11.12,219900,2.37238600424206,2.44494275877402,2.34380304033553,2.44494275877402,1000141.20626127,0.0875,1.0
2010-05-20,10.32,10.62,10.26,10.62,277000,2.2690475962723,2.33500828221044,2.25585545908467,2.33500828221044,1259841.35577249,0.0,1.0
2010-05-21,10.43,10.46,10.06,10.08,166900,2.29323318111628,2.2998292497101,2.21188166845923,2.21627904752178,759088.528080971,0.0,1.0
2010-05-24,10.7,10.73,10.39,10.49,169800,2.35259779846062,2.35919386705443,2.2844384229912,2.30642531830391,772278.202924796,0.0,1.0
2010-05-25,10.52,10.54,10.34,10.34,158500,2.31302138689773,2.31741876596027,2.27344497533484,2.27344497533484,720883.952671262,0.0,1.0
2010-05-26,10.53,10.7,10.44,10.7,74900,2.315220076429,2.35259779846062,2.29543187064755,2.35259779846062,340657.46406989,0.0,1.0
2010-05-27,10.84,10.84,10.65,10.73,63000,2.38337945189842,2.38337945189842,2.34160435080426,2.35919386705443,286534.315572805,0.0,1.0
2010-05-28,10.73,10.92,10.7,10.9,68700,2.35919386705443,2.40096896814859,2.35259779846062,2.39657158908605,312458.848886535,0.0,1.0
2010-06-01,10.68,10.87,10.65,10.65,107400,2.34820041939807,2.38997552049223,2.34160435080426,2.34160435080426,488472.785595544,0.0,1.0
2010-06-02,10.76,10.8,10.69,10.74,44000,2.36578993564825,2.37458469377333,2.35039910892934,2.3613925565857,200119.204527038,0.0,1.0
2010-06-03,10.84,10.84,10.61,10.78,102600,2.38337945189842,2.38337945189842,2.33280959267917,2.37018731471079,466641.599647139,0.0,1.0
2010-06-04,10.82,10.84,10.7,10.74,113500,2.37898207283588,2.38337945189842,2.35259779846062,2.3613925565857,516216.584404973,0.0,1.0
2010-06-07,10.76,10.84,10.72,10.79,51700,2.36578993564825,2.38337945189842,2.35699517752316,2.37238600424206,235140.06531927,0.0,1.0
2010-06-08,10.78,10.83,10.72,10.8,90500,2.37018731471079,2.38118076236715,2.35699517752316,2.37458469377333,411608.818402203,0.0,1.0
2010-06-09,10.77,10.89,10.77,10.89,108400,2.36798862517952,2.39437289955478,2.36798862517952,2.39437289955478,493020.949334794,0.0,1.0
2010-06-10,10.92,10.92,10.78,10.83,51600,2.40096896814859,2.40096896814859,2.37018731471079,2.38118076236715,234685.248945345,0.0,1.0
2010-06-11,10.91,10.93,10.83,10.88,46400,2.39877027861732,2.40316765767986,2.38118076236715,2.39217421002351,211034.79750124,0.0,1.0
2010-06-14,11.03,11.1,10.92,11.1,141000,2.42515455299258,2.44054537971148,2.40096896814859,2.44054537971148,641291.087234372,0.0,1.0
2010-06-15,11.2,11.2,11.03,11.1,144000,2.4625322750242,2.4625322750242,2.42515455299258,2.44054537971148,654935.578452124,0.0,1.0
2010-06-16,11.18,11.21,11.03,11.12,153400,2.47737342936028,2.48402112192565,2.44413496653344,2.46407804422955,692270.280965619,0.0875,1.0
2010-06-17,11.17,11.2,11.14,11.15,53000,2.47515753183849,2.48180522440386,2.46850983927312,2.47072573679491,239180.735926844,0.0,1.0
2010-06-18,11.18,11.22,11.14,11.18,71200,2.47737342936028,2.48623701944744,2.46850983927312,2.47737342936028,321314.498075307,0.0,1.0
2010-06-21,11.27,11.32,11.21,11.23,61500,2.49731650705638,2.50839599466533,2.48402112192565,2.48845291696923,277539.910556621,0.0,1.0
2010-06-22,11.23,11.36,11.19,11.32,81200,2.48845291696923,2.51725958475249,2.47958932688207,2.50839599466533,366442.93881622,0.0,1.0
2010-06-23,11.32,11.32,11.2,11.27,54200,2.50839599466533,2.50839599466533,2.48180522440386,2.49731650705638,244596.148815753,0.0,1.0
2010-06-24,11.24,11.31,11.11,11.23,63700,2.49066881449102,2.50618009714354,2.46186214670776,2.48845291696923,287468.167519621,0.0,1.0
2010-06-25,11.31,11.31,11.24,11.3,44000,2.50618009714354,2.50618009714354,2.49066881449102,2.50396419962175,198565.139260021,0.0,1.0
2010-06-28,11.36,11.37,11.23,11.23,48200,2.51725958475249,2.51947548227427,2.48845291696923,2.48845291696923,217519.084371204,0.0,1.0
2010-06-29,11.24,11.3,11.17,11.29,63200,2.49066881449102,2.50396419962175,2.47515753183849,2.50174830209996,285211.745482575,0.0,1.0
2010-06-30,11.28,11.3,11.21,11.25,61100,2.49953240457817,2.50396419962175,2.48402112192565,2.4928847120128,275734.772926984,0.0,1.0
2010-07-01,11.2,11.36,11.12,11.29,91400,2.48180522440386,2.51725958475249,2.46407804422955,2.50174830209996,412473.948371953,0.0,1.0
2010-07-02,11.25,11.29,11.15,11.18,53500,2.4928847120128,2.50174830209996,2.47072573679491,2.47737342936028,241437.15796389,0.0,1.0
2010-07-06,11.19,11.43,11.12,11.31,74500,2.47958932688207,2.53277086740501,2.46407804422955,2.50618009714354,336206.883519808,0.0,1.0
2010-07-07,11.29,11.29,11.21,11.28,150100,2.50174830209996,2.50174830209996,2.48402112192565,2.49953240457817,677377.895521117,0.0,1.0
2010-07-08,11.39,11.4,11.31,11.4,78600,2.52390727731785,2.52612317483964,2.50618009714354,2.52612317483964,354709.544223583,0.0,1.0
2010-07-09,11.47,11.47,11.43,11.44,76600,2.54163445749217,2.54163445749217,2.53277086740501,2.5349867649268,345683.8560754,0.0,1.0
2010-07-12,11.49,11.75,11.44,11.74,29600,2.54606625253574,2.60367958810226,2.5349867649268,2.60146369058047,133580.184593105,0.0,1.0
2010-07-13,11.59,11.59,11.52,11.52,56300,2.56822522775364,2.56822522775364,2.55271394510111,2.55271394510111,254073.121371345,0.0,1.0
2010-07-14,11.64,11.64,11.46,11.53,52900,2.57930471536258,2.57930471536258,2.53941855997038,2.5549298426229,238729.451519435,0.0,1.0
2010-07-15,11.72,11.72,11.54,11.62,80400,2.5970318955369,2.5970318955369,2.55714574014469,2.574872920319,362832.663556947,0.0,1.0
2010-07-16,11.71,11.73,11.64,11.72,72400,2.59481599801511,2.59924779305868,2.57930471536258,2.5970318955369,326729.910964216,0.0,1.0
2010-07-19,11.75,11.75,11.69,11.74,58600,2.60367958810226,2.60367958810226,2.59038420297153,2.60146369058047,264452.662741756,0.0,1.0
2010-07-20,11.74,11.76,11.6,11.6,120000,2.60146369058047,2.60589548562405,2.57044112527542,2.57044112527542,541541.288890967,0.0,1.0
2010-07-21,11.73,11.73,11.63,11.7,74800,2.61863689637434,2.61863689637434,2.59631262615802,2.61193961530944,335061.344783929,0.0875,1.0
2010-07-22,11.77,11.77,11.7,11.75,96400,2.62756660446087,2.62756660446087,2.61193961530944,2.6231017504176,431817.027234903,0.0,1.0
2010-07-23,11.73,11.78,11.65,11.75,99900,2.61863689637434,2.6297990314825,2.60077748020128,2.6231017504176,447495.031335755,0.0,1.0
2010-07-26,11.79,11.8,11.71,11.79,89400,2.63203145850413,2.63426388552576,2.61417204233108,2.63203145850413,400461.019033199,0.0,1.0
2010-07-27,11.86,11.87,11.8,11.85,114200,2.64765844765556,2.64989087467719,2.63426388552576,2.64542602063392,511550.876662094,0.0,1.0
2010-07-28,11.86,11.87,11.84,11.86,70300,2.64765844765556,2.64989087467719,2.64319359361229,2.64765844765556,314903.910939975,0.0,1.0
2010-07-29,11.93,11.93,11.85,11.89,87600,2.66328543680698,2.66328543680698,2.64542602063392,2.65435572872045,392398.045495617,0.0,1.0
2010-07-30,11.98,11.98,11.83,11.91,88800,2.67444757191514,2.67444757191514,2.64096116659066,2.65882058276372,397773.361187338,0.0,1.0
2010-08-02,12.06,12.13,11.97,11.99,104200,2.6923069880882,2.70793397723962,2.67221514489351,2.67667999893677,466756.579231087,0.0,1.0
2010-08-03,12.0,12.07,11.93,12.06,107900,2.6789124259584,2.69453941510983,2.66328543680698,2.6923069880882,483330.469280561,0.0,1.0
2010-08-04,12.06,12.11,12.0,12.07,79200,2.6923069880882,2.70346912319636,2.6789124259584,2.69453941510983,354770.835653571,0.0,1.0
2010-08-05,12.0,12.1,12.0,12.04,56700,2.6789124259584,2.70123669617472,2.6789124259584,2.68784213404493,253983.666433807,0.0,1.0
2010-08-06,12.13,12.13,11.97,11.99,84300,2.70793397723962,2.70793397723962,2.67221514489351,2.67667999893677,377615.927343385,0.0,1.0
2010-08-09,12.2,12.2,12.13,12.14,71500,2.72356096639104,2.72356096639104,2.70793397723962,2.71016640426125,320279.226631697,0.0,1.0
2010-08-10,12.21,12.21,12.09,12.15,47300,2.72579339341268,2.72579339341268,2.69900426915309,2.71239883128288,211877.026848661,0.0,1.0
2010-08-11,12.07,12.19,12.03,12.19,99800,2.69453941510983,2.72132853936941,2.6856097070233,2.72132853936941,447047.088361445,0.0,1.0
2010-08-12,12.08,12.1,12.05,12.08,73000,2.69677184213146,2.70123669617472,2.69007456106656,2.69677184213146,326998.371246348,0.0,1.0
2010-08-13,12.14,12.14,12.02,12.11,73800,2.71016640426125,2.71016640426125,2.68337728000167,2.70346912319636,330581.915040828,0.0,1.0
2010-08-16,12.25,12.25,12.17,12.17,192300,2.7347231014992,2.7347231014992,2.71686368532615,2.71686368532615,861394.339598257,0.0,1.0
2010-08-17,12.41,12.41,12.25,12.29,171500,2.77044193384532,2.77044193384532,2.7347231014992,2.74365280958573,768222.200941761,0.0,1.0
2010-08-18,12.43,12.45,12.28,12.36,141500,2.79444052432786,2.79893680835735,2.76071839410669,2.77870353022465,629408.636429308,0.0875,1.0
2010-08-19,12.45,12.48,12.39,12.45,186900,2.79893680835735,2.80568123440158,2.78544795626888,2.79893680835735,831353.17419532,0.0,1.0
2010-08-20,12.45,12.47,12.36,12.46,109800,2.79893680835735,2.80343309238684,2.77870353022465,2.80118495037209,488403.309398855,0.0,1.0
2010-08-23,12.56,12.57,12.46,12.51,148600,2.82366637051954,2.82591451253429,2.80118495037209,2.81242566044582,660990.271190073,0.0,1.0
2010-08-24,12.52,12.58,12.39,12.56,230000,2.81467380246056,2.82816265454903,2.78544795626888,2.82366637051954,1023067.04154587,0.0,1.0
2010-08-25,12.4,12.53,12.31,12.5,142000,2.78769609828363,2.81692194447531,2.76746282015092,2.81017751843107,631632.695215277,0.0,1.0
2010-08-26,12.24,12.41,12.21,12.4,135600,2.75172582604771,2.78994424029837,2.74498140000347,2.78769609828363,603164.74275487,0.0,1.0
2010-08-27,12.34,12.34,12.25,12.31,201100,2.77420724619516,2.77420724619516,2.75397396806245,2.76746282015092,894516.443716846,0.0,1.0
2010-08-30,12.3,12.4,12.29,12.38,124500,2.76521467813618,2.78769609828363,2.76296653612143,2.78319981425414,553790.637706352,0.0,1.0
2010-08-31,12.33,12.36,12.15,12.35,155700,2.77195910418041,2.77870353022465,2.731492547915,2.7764553882099,692571.905950837,0.0,1.0
2010-09-01,12.24,12.47,12.24,12.38,149500,2.75172582604771,2.80343309238684,2.75172582604771,2.78319981425414,664993.577004816,0.0,1.0
2010-09-02,12.23,12.3,12.13,12.22,140900,2.74947768403296,2.76521467813618,2.72699626388551,2.74722954201822,626739.765886146,0.0,1.0
2010-09-03,12.3,12.34,12.17,12.34,222100,2.76521467813618,2.77420724619516,2.73598883194449,2.77420724619516,987926.912727556,0.0,1.0
2010-09-07,12.33,12.35,12.25,12.33,241500,2.77195910418041,2.7764553882099,2.75397396806245,2.77195910418041,1074220.39362317,0.0,1.0
2010-09-08,12.45,12.45,12.31,12.39,155100,2.79893680835735,2.79893680835735,2.76746282015092,2.78544795626888,689903.035407673,0.0,1.0
2010-09-09,12.52,12.56,12.44,12.47,150200,2.81467380246056,2.82366637051954,2.7966886663426,2.80343309238684,668107.259305175,0.0,1.0
2010-09-10,12.5,12.61,12.48,12.6,162800,2.81017751843107,2.83490708059327,2.80568123440158,2.83265893857852,724153.540711601,0.0,1.0
2010-09-13,12.55,12.62,12.45,12.6,90100,2.8214182285048,2.83715522260801,2.79893680835735,2.83265893857852,400775.393231665,0.0,1.0
2010-09-14,12.59,12.62,12.55,12.6,122700,2.83041079656378,2.83715522260801,2.8214182285048,2.83265893857852,545784.026076863,0.0,1.0
2010-09-15,12.42,12.56,12.36,12.55,147700,2.8129876959495,2.84469609187808,2.79939838340869,2.84243120645461,652130.118678248,0.0925,1.0
2010-09-16,12.37,12.42,12.31,12.42,115400,2.80166326883216,2.8129876959495,2.78807395629134,2.8129876959495,509518.04803974,0.0,1.0
2010-09-17,12.38,12.44,12.37,12.43,78300,2.80392815425563,2.81751746679644,2.80166326883216,2.81525258137297,345712.852352787,0.0,1.0
2010-09-20,12.36,12.44,12.35,12.44,204400,2.79939838340869,2.81751746679644,2.79713349798522,2.81751746679644,902473.908313023,0.0,1.0
2010-09-21,12.51,12.54,12.41,12.42,227900,2.83337166476073,2.84016632103114,2.81072281052604,2.8129876959495,1006231.91636271,0.0,1.0
2010-09-22,12.54,12.54,12.47,12.51,82700,2.84016632103114,2.84016632103114,2.82431212306685,2.83337166476073,365139.883647198,0.0,1.0
2010-09-23,12.55,12.56,12.5,12.54,91000,2.84243120645461,2.84469609187808,2.83110677933726,2.84016632103114,401786.32904347,0.0,1.0
2010-09-24,12.5,12.59,12.49,12.58,130800,2.83110677933726,2.85149074814849,2.82884189391379,2.84922586272502,577512.657570175,0.0,1.0
2010-09-27,12.55,12.59,12.51,12.53,134900,2.84243120645461,2.85149074814849,2.83337166476073,2.83790143560767,595615.118549056,0.0,1.0
2010-09-28,12.59,12.6,12.52,12.55,133100,2.85149074814849,2.85375563357196,2.8356365501842,2.84243120645461,587667.696655889,0.0,1.0
2010-09-29,12.59,12.63,12.55,12.6,152000,2.85149074814849,2.86055028984237,2.84243120645461,2.85375563357196,671115.626534148,0.0,1.0
2010-09-30,12.72,12.74,12.56,12.64,231500,2.8809342586536,2.88546402950054,2.84469609187808,2.86281517526584,1022126.76014905,0.0,1.0
2010-10-01,12.75,12.81,12.7,12.77,126500,2.88772891492401,2.90131822746483,2.87640448780666,2.89225868577095,558527.149714274,0.0,1.0
2010-10-04,12.88,12.9,12.75,12.8,173300,2.91717242542912,2.92170219627606,2.88772891492401,2.89905334204136,765160.118936629,0.0,1.0
2010-10-05,12.93,12.97,12.89,12.9,106400,2.92849685254647,2.93755639424034,2.91943731085259,2.92170219627606,469780.938573902,0.0,1.0
2010-10-06,12.89,12.96,12.83,12.95,113500,2.91943731085259,2.93529150881688,2.90584799831177,2.9330266233934,501129.102708063,0.0,1.0
2010-10-07,13.08,13.12,12.9,12.95,333800,2.96247013389851,2.97152967559239,2.92170219627606,2.9330266233934,1473805.23774407,0.0,1.0
2010-10-08,13.17,13.27,13.12,13.15,248900,2.98285410270974,3.00550295694444,2.97152967559239,2.9783243318628,1098951.83844967,0.0,1.0
2010-10-11,13.29,13.34,13.16,13.23,177000,3.01003272779138,3.02135715490873,2.98058921728627,2.99644341525056,781496.486161474,0.0,1.0
2010-10-12,13.24,13.33,13.16,13.29,204100,2.99870830067403,3.01909226948526,2.98058921728627,3.01003272779138,901149.337997497,0.0,1.0
2010-10-13,13.32,13.36,13.22,13.29,150300,3.01682738406179,3.02588692575567,2.99417852982709,3.01003272779138,663609.728079489,0.0,1.0
2010-10-14,13.26,13.42,13.2,13.39,122900,3.00323807152097,3.03947623829649,2.98964875898015,3.03268158202608,542632.305927939,0.0,1.0
2010-10-15,13.29,13.38,13.25,13.31,132700,3.01003272779138,3.03041669660261,3.0009731860975,3.01456249863832,585901.602901851,0.0,1.0
2010-10-18,13.38,13.45,13.31,13.37,200200,3.03041669660261,3.0462708945669,3.01456249863832,3.02815181117914,883929.923895633,0.0,1.0
2010-10-19,13.38,13.4,13.34,13.37,186900,3.03041669660261,3.03494646744955,3.02135715490873,3.02815181117914,825207.306573895,0.0,1.0
2010-10-20,13.34,13.46,13.34,13.35,329400,3.04230734507582,3.06967442764022,3.04230734507582,3.04458793528952,1444362.94614096,0.0925,1.0
2010-10-21,13.15,13.4,13.15,13.37,257900,2.99897613101552,3.05599088635802,2.99897613101552,3.04914911571692,1130847.6132658,0.0,1.0
2010-10-22,13.16,13.21,13.1,13.21,129000,3.00125672122922,3.01265967229772,2.98757317994702,3.01265967229772,565643.04812442,0.0,1.0
2010-10-25,13.35,13.43,13.15,13.15,186400,3.04458793528952,3.06283265699912,2.99897613101552,2.99897613101552,817332.280390635,0.0,1.0
2010-10-26,13.32,13.4,13.27,13.38,118100,3.03774616464842,3.05599088635802,3.02634321357992,3.05142970593062,517848.402972822,0.0,1.0
2010-10-27,13.33,13.35,13.25,13.33,128600,3.04002675486212,3.04458793528952,3.02178203315252,3.04002675486212,563889.116192252,0.0,1.0
2010-10-28,13.27,13.4,13.22,13.4,103800,3.02634321357992,3.05599088635802,3.01494026251142,3.05599088635802,455145.336397789,0.0,1.0
2010-10-29,13.26,13.33,13.24,13.3,88700,3.02406262336622,3.04002675486212,3.01950144293882,3.03318498422102,388934.405958419,0.0,1.0
2010-11-01,13.3,13.34,13.24,13.33,110200,3.03318498422102,3.04230734507582,3.01950144293882,3.04002675486212,483208.247312489,0.0,1.0
2010-11-02,13.36,13.38,13.28,13.37,213400,3.04686852550322,3.05142970593062,3.02862380379362,3.04914911571692,935722.685812026,0.0,1.0
2010-11-03,13.33,13.43,13.22,13.4,176500,3.04002675486212,3.06283265699912,3.01494026251142,3.05599088635802,773922.465069459,0.0,1.0
2010-11-04,13.26,13.4,13.25,13.4,172400,3.02406262336622,3.05599088635802,3.02178203315252,3.05599088635802,755944.662764729,0.0,1.0
2010-11-05,13.37,13.37,13.29,13.3,96200,3.04914911571692,3.04914911571692,3.03090439400732,3.03318498422102,421820.629686583,0.0,1.0
2010-11-08,13.21,13.37,13.17,13.37,215600,3.01265967229772,3.04914911571692,3.00353731144292,3.04914911571692,945369.311438954,0.0,1.0
2010-11-09,13.27,13.31,13.21,13.26,108900,3.02634321357992,3.03546557443472,3.01265967229772,3.02406262336622,477507.968532941,0.0,1.0
2010-11-10,13.3,13.3,13.2,13.28,104500,3.03318498422102,3.03318498422102,3.01037908208402,3.02862380379362,458214.717279085,0.0,1.0
2010-11-11,13.25,13.27,13.21,13.26,105700,3.02178203315252,3.02634321357992,3.01265967229772,3.02406262336622,463476.513075591,0.0,1.0
2010-11-12,12.92,13.2,12.86,13.01,206500,2.94652255610042,3.01037908208402,2.93283901481822,2.96704786802372,905467.359982115,0.0,1.0
2010-11-15,12.85,13.1,12.81,13.03,176100,2.93055842460452,2.98757317994702,2.92143606374972,2.97160904845112,772168.53313729,0.0,1.0
2010-11-16,12.61,12.85,12.37,12.85,266900,2.87582425947572,2.93055842460452,2.82109009434692,2.93055842460452,1170311.08173959,0.0,1.0
2010-11-17,12.85,12.88,12.52,12.55,94900,2.95165388408125,2.95854490482229,2.87585265592974,2.88274367667079,413146.340286296,0.0925,1.0
2010-11-18,12.89,12.97,12.74,12.96,107500,2.96084191173597,2.97921796704543,2.92638680803075,2.97692096013175,468000.332779525,0.0,1.0
2010-11-19,12.93,12.93,12.84,12.9,88200,2.9700299393907,2.9700299393907,2.94935687716757,2.96313891864966,383977.947452596,0.0,1.0
2010-11-22,12.97,12.97,12.82,12.88,118500,2.97921796704543,2.97921796704543,2.9447628633402,2.95854490482229,515888.738924406,0.0,1.0
2010-11-23,12.91,13.01,12.85,12.99,113700,2.96543592556334,2.98840599470016,2.95165388408125,2.98381198087279,494991.979879367,0.0,1.0
2010-11-24,12.98,13.0,12.86,12.94,118600,2.98151497395911,2.98610898778648,2.95395089099493,2.97232694630438,516324.088071178,0.0,1.0
2010-11-26,13.03,13.08,12.94,12.98,39400,2.99300000852752,3.00448504309593,2.97232694630438,2.98151497395911,171527.56382803,0.0,1.0
2010-11-29,12.88,13.05,12.8,13.05,95000,2.95854490482229,2.99759402235489,2.94016884951284,2.99759402235489,413581.689433069,0.0,1.0
2010-11-30,12.77,12.89,12.74,12.85,85100,2.93327782877179,2.96084191173597,2.92638680803075,2.95165388408125,370482.123902675,0.0,1.0
2010-12-01,12.96,13.03,12.83,12.83,131200,2.97692096013175,2.99300000852752,2.94705987025388,2.94705987025388,571178.080564406,0.0,1.0
2010-12-02,12.85,13.03,12.85,12.99,210000,2.95165388408125,2.99300000852752,2.95165388408125,2.98381198087279,914233.208220466,0.0,1.0
2010-12-03,13.01,13.06,12.85,12.86,118800,2.98840599470016,2.99989102926857,2.95165388408125,2.95395089099493,517194.786364721,0.0,1.0
2010-12-06,13.06,13.07,12.86,12.86,150100,2.99989102926857,3.00218803618225,2.95395089099493,2.95395089099493,653459.069304247,0.0,1.0
2010-12-07,12.93,13.08,12.9,13.05,132900,2.9700299393907,3.00448504309593,2.96313891864966,2.99759402235489,578579.016059524,0.0,1.0
2010-12-08,12.76,13.0,12.73,12.98,143700,2.93098082185811,2.98610898778648,2.92408980111706,2.98151497395911,625596.723910862,0.0,1.0
2010-12-09,12.81,12.89,12.75,12.89,90400,2.94246585642652,2.96084191173597,2.92868381494443,2.96084191173597,393555.628681572,0.0,1.0
2010-12-10,12.54,12.86,12.51,12.86,148700,2.88044666975711,2.95395089099493,2.87355564901606,2.95395089099493,647364.181249444,0.0,1.0
2010-12-13,12.14,12.54,12.1,12.48,376200,2.78856639320983,2.88044666975711,2.7793783655551,2.86666462827502,1637783.49015495,0.0,1.0
2010-12-14,12.06,12.14,11.83,12.09,396800,2.77019033790038,2.78856639320983,2.71735917888569,2.77708135864142,1727465.41438991,0.0,1.0
2010-12-15,12.15,12.15,11.94,12.03,136300,2.79086340012351,2.79086340012351,2.74262625493619,2.76329931715933,593380.887049761,0.0,1.0
2010-12-16,12.21,12.23,12.11,12.12,232300,2.80464544160561,2.80923945543297,2.78167537246879,2.78397237938247,1011316.06795054,0.0,1.0
2010-12-17,12.76,12.76,12.22,12.26,156700,2.93098082185811,2.93098082185811,2.80694244851929,2.81613047617401,682192.112991177,0.0,1.0
2010-12-20,12.61,12.74,12.5,12.74,128100,2.89652571815288,2.92638680803075,2.87125864210238,2.92638680803075,557682.257014485,0.0,1.0
2010-12-21,12.55,12.61,12.45,12.59,101200,2.90485236821498,2.91874010862079,2.8817061342053,2.91411086181885,437220.154076349,0.09625,1.0
2010-12-22,12.57,12.63,12.53,12.62,112200,2.90948161501691,2.92336935542272,2.90022312141304,2.92105473202176,484744.083867257,0.0,1.0
2010-12-23,12.61,12.63,12.35,12.35,91700,2.91874010862079,2.92336935542272,2.85855990019562,2.85855990019562,396176.760166019,0.0,1.0
2010-12-27,12.78,12.78,12.6,12.62,106100,2.95808870643724,2.95808870643724,2.91642548521982,2.92105473202176,458389.904619572,0.0,1.0
2010-12-28,12.74,12.83,12.66,12.83,83400,2.94883021283337,2.96966182344209,2.93031322562563,2.96966182344209,360317.794960153,0.0,1.0
2010-12-29,12.79,12.83,12.74,12.75,79800,2.96040332983821,2.96966182344209,2.94883021283337,2.95114483623434,344764.508846766,0.0,1.0
2010-12-30,12.82,12.84,12.63,12.84,93800,2.96734720004112,2.97197644684305,2.92336935542272,2.97197644684305,405249.510398829,0.0,1.0
2010-12-31,12.88,12.88,12.78,12.87,51100,2.98123494044693,2.98123494044693,2.95808870643724,2.97892031704596,220770.255665034,0.0,1.0
2011-01-03,12.93,12.94,12.8,12.94,106000,2.99280805745177,2.99512268085273,2.96271795323918,2.99512268085273,457957.868894199,0.0,1.0
2011-01-04,12.99,13.01,12.87,13.01,79000,3.00669579785758,3.01132504465951,2.97892031704596,3.01132504465951,341308.22304379,0.0,1.0
2011-01-05,12.83,13.02,12.81,13.02,81100,2.96966182344209,3.01363966806048,2.96503257664015,3.01363966806048,350380.973276599,0.0,1.0
2011-01-06,12.72,12.9,12.71,12.89,98800,2.94420096603144,2.98586418724886,2.94188634263047,2.98354956384789,426851.296667423,0.0,1.0
2011-01-07,12.79,12.8,12.68,12.77,74600,2.96040332983821,2.96271795323918,2.93494247242756,2.95577408303628,322298.651127428,0.0,1.0
2011-01-10,12.88,12.92,12.78,12.78,136400,2.98123494044693,2.9904934340508,2.95808870643724,2.95808870643724,589296.729407252,0.0,1.0
2011-01-11,12.92,12.94,12.82,12.91,68700,2.9904934340508,2.99512268085273,2.96734720004112,2.98817881064983,296808.543330486,0.0,1.0
2011-01-12,12.93,13.01,12.91,13.01,102800,2.99280805745177,3.01132504465951,2.98817881064983,3.01132504465951,444132.725682299,0.0,1.0
2011-01-13,13.0,13.03,12.95,13.01,90800,3.00901042125854,3.01595429146145,2.9974373042537,3.01132504465951,392288.438637673,0.0,1.0
2011-01-14,12.95,13.07,12.9,13.07,127000,2.9974373042537,3.02521278506532,2.98586418724886,3.02521278506532,548685.371222296,0.0,1.0
2011-01-18,12.83,12.99,12.82,12.99,91400,2.96966182344209,3.00669579785758,2.96734720004112,3.00669579785758,394880.652989904,0.0,1.0
2011-01-19,12.62,12.8,12.58,12.78,110100,2.94333298225607,2.98531395981599,2.93400387613165,2.98064940675377,472070.950985292,0.09625,1.0
2011-01-20,12.62,12.66,12.46,12.64,94700,2.94333298225607,2.9526620883805,2.90601655775837,2.94799753531829,406041.045034579,0.0,1.0
2011-01-21,12.71,12.73,12.62,12.62,69800,2.96432347103603,2.96898802409824,2.94333298225607,2.94333298225607,299278.404893491,0.0,1.0
2011-01-24,12.81,12.81,12.67,12.71,108800,2.98764623634709,2.98764623634709,2.9549943649116,2.96432347103603,466496.997885557,0.0,1.0
2011-01-25,12.89,12.9,12.77,12.86,88200,3.00630444859594,3.00863672512705,2.97831713022267,2.99930761900262,378171.279535902,0.0,1.0
2011-01-26,12.94,12.95,12.84,12.84,64200,3.01796583125147,3.02029810778258,2.99464306594041,2.99464306594041,275267.530002323,0.0,1.0
2011-01-27,12.9,13.0,12.89,13.0,53100,3.00863672512705,3.03195949043811,3.00630444859594,3.03195949043811,227674.545843043,0.0,1.0
2011-01-28,12.79,12.95,12.46,12.94,139600,2.98298168328488,3.02029810778258,2.90601655775837,3.01796583125147,598556.809786982,0.0,1.0
2011-01-31,12.89,12.9,12.79,12.85,53500,3.00630444859594,3.00863672512705,2.98298168328488,2.99697534247152,229389.608335269,0.0,1.0
2011-02-01,12.97,13.0,12.87,12.87,72300,3.02496266084479,3.03195949043811,3.00163989553373,3.00163989553373,309997.545469906,0.0,1.0
2011-02-02,12.85,13.0,12.85,12.9,71000,2.99697534247152,3.03195949043811,2.99697534247152,3.00863672512705,304423.59237017,0.0,1.0
2011-02-03,12.95,12.95,12.77,12.85,46100,3.02029810778258,3.02029810778258,2.97831713022267,2.99697534247152,197660.952229082,0.0,1.0
2011-02-04,12.91,12.94,12.84,12.89,59000,3.01096900165815,3.01796583125147,2.99464306594041,3.00630444859594,252971.717603381,0.0,1.0
2011-02-07,13.0,13.0,12.92,12.94,58400,3.03195949043811,3.03195949043811,3.01330127818926,3.01796583125147,250399.123865041,0.0,1.0
2011-02-08,13.1,13.1,12.97,12.99,50900,3.05528225574917,3.05528225574917,3.02496266084479,3.029627213907,218241.702135798,0.0,1.0
2011-02-09,13.06,13.1,12.97,13.07,65200,3.04595314962475,3.05528225574917,3.02496266084479,3.04828542615585,279555.186232888,0.0,1.0
2011-02-10,13.15,13.15,13.03,13.07,74400,3.0669436384047,3.0669436384047,3.03895632003143,3.04828542615585,319001.623554094,0.0,1.0
2011-02-11,13.18,13.2,13.08,13.09,66200,3.07394046799802,3.07860502106023,3.05061770268696,3.05294997921807,283842.842463455,0.0,1.0
2011-02-14,13.19,13.24,13.15,13.19,87800,3.07627274452913,3.08793412718466,3.0669436384047,3.07627274452913,376456.217043675,0.0,1.0
2011-02-15,13.2,13.2,13.14,13.18,88900,3.07860502106023,3.07860502106023,3.0646113618736,3.07394046799802,381172.638897298,0.0,1.0
2011-02-16,13.06,13.07,13.0,13.07,80600,3.06840131123665,3.07075077625291,3.05430452113908,3.07075077625291,343056.821200405,0.09625,1.0
2011-02-17,13.06,13.09,13.01,13.07,76600,3.06840131123665,3.07544970628543,3.05665398615534,3.07075077625291,326031.668783512,0.0,1.0
2011-02-18,13.08,13.08,13.02,13.07,64800,3.07310024126917,3.07310024126917,3.0590034511716,3.07075077625291,275807.469153676,0.0,1.0
2011-02-22,12.82,13.05,12.77,13.04,118300,3.01201415084639,3.06605184622038,3.00026682576508,3.06370238120412,503518.882729627,0.0,1.0
2011-02-23,12.82,12.92,12.79,12.86,140100,3.01201415084639,3.03550880100899,3.0049657557976,3.02141201091143,596305.963401697,0.0,1.0
2011-02-24,12.96,13.01,12.75,12.79,70400,3.04490666107404,3.05665398615534,2.99556789573256,3.0049657557976,299642.682537327,0.0,1.0
2011-02-25,12.98,12.99,12.92,12.98,34700,3.04960559110656,3.05195505612282,3.03550880100899,3.04960559110656,147693.197216552,0.0,1.0
2011-02-28,13.02,13.03,12.95,12.95,81600,3.0590034511716,3.06135291618786,3.04255719605778,3.04255719605778,347313.109304629,0.0,1.0
2011-03-01,12.85,13.0,12.85,12.99,95900,3.01906254589517,3.05430452113908,3.01906254589517,3.05195505612282,408178.029195023,0.0,1.0
2011-03-02,13.07,13.07,12.8,12.83,302100,3.07075077625291,3.07075077625291,3.00731522081386,3.01436361586265,1285824.63628589,0.0,1.0
2011-03-03,12.76,13.05,12.76,13.03,200300,2.99791736074882,3.06605184622038,2.99791736074882,3.06135291618786,852534.507275946,0.0,1.0
2011-03-04,12.72,12.85,12.66,12.8,181400,2.98851950068378,3.01906254589517,2.97442271058621,3.00731522081386,772090.662106123,0.0,1.0
2011-03-07,12.78,12.79,12.62,12.78,126500,3.00261629078134,3.0049657557976,2.96502485052117,3.00261629078134,538420.44518426,0.0,1.0
2011-03-08,12.79,12.8,12.68,12.74,67000,3.0049657557976,3.00731522081386,2.97912164061873,2.9932184307163,285171.302982968,0.0,1.0
2011-03-09,12.82,12.85,12.75,12.78,91900,3.01201415084639,3.01906254589517,2.99556789573256,3.00261629078134,391152.876778129,0.0,1.0
2011-03-10,12.76,12.82,12.7,12.78,70900,2.99791736074882,3.01201415084639,2.98382057065126,3.00261629078134,301770.826589439,0.0,1.0
2011-03-11,12.85,12.86,12.72,12.75,53100,3.01906254589517,3.02141201091143,2.98851950068378,2.99556789573256,226008.898334262,0.0,1.0
2011-03-14,12.89,12.9,12.79,12.85,54900,3.02846040596021,3.03080987097647,3.0049657557976,3.01906254589517,233670.216921864,0.0,1.0
2011-03-15,12.69,12.78,12.62,12.62,78500,2.98147110563499,3.00261629078134,2.96502485052117,2.96502485052117,334118.616181537,0.0,1.0
2011-03-16,12.64,12.69,12.53,12.54,104600,2.9923373813352,3.00417415895124,2.96629647057991,2.96866382610312,441843.225381909,0.09625,1.0
2011-03-17,12.69,12.77,12.54,12.77,73100,3.00417415895124,3.02311300313691,2.96866382610312,3.02311300313691,308783.363053705,0.0,1.0
2011-03-18,12.73,12.81,12.66,12.77,44900,3.01364358104407,3.03258242522974,2.99707209238162,3.02311300313691,189663.105350361,0.0,1.0
2011-03-21,12.86,12.86,12.75,12.75,73700,3.04441920284578,3.04441920284578,3.01837829209049,3.01837829209049,311317.836621861,0.0,1.0
2011-03-22,12.94,12.96,12.84,12.86,88400,3.06335804703145,3.06809275807786,3.03968449179937,3.04441920284578,373412.439041689,0.0,1.0
2011-03-23,12.91,12.91,12.87,12.9,41400,3.05625598046182,3.05625598046182,3.04678655836899,3.05388862493861,174878.676202782,0.0,1.0
2011-03-24,12.85,12.91,12.85,12.91,55400,3.04205184732257,3.05625598046182,3.04205184732257,3.05625598046182,234016.392793095,0.0,1.0
2011-03-25,12.97,12.97,12.87,12.9,66600,3.07046011360107,3.07046011360107,3.04678655836899,3.05388862493861,281326.566065346,0.0,1.0
2011-03-28,12.93,13.0,12.92,12.98,75900,3.06099069150824,3.0775621801707,3.05862333598503,3.07282746912428,320610.906371767,0.0,1.0
2011-03-29,12.91,12.97,12.87,12.97,42400,3.05625598046182,3.07046011360107,3.04678655836899,3.07046011360107,179102.798816376,0.0,1.0
2011-03-30,12.93,12.95,12.9,12.95,63500,3.06099069150824,3.06572540255466,3.05388862493861,3.06572540255466,268231.785963205,0.0,1.0
2011-03-31,12.96,12.97,12.93,12.95,72200,3.06809275807786,3.07046011360107,3.06099069150824,3.06572540255466,304981.652701471,0.0,1.0
2011-04-01,12.94,12.96,12.93,12.94,36400,3.06335804703145,3.06809275807786,3.06099069150824,3.06335804703145,153758.063134813,0.0,1.0
2011-04-04,12.97,12.98,12.93,12.96,92000,3.07046011360107,3.07282746912428,3.06099069150824,3.06809275807786,388619.280450628,0.0,1.0
2011-04-05,12.98,13.0,12.96,12.99,87100,3.07282746912428,3.0775621801707,3.06809275807786,3.07519482464749,367921.079644018,0.0,1.0
2011-04-06,13.04,13.04,12.99,13.04,85700,3.08703160226353,3.08703160226353,3.07519482464749,3.08703160226353,362007.307984986,0.0,1.0
2011-04-07,13.13,13.18,13.02,13.18,69800,3.1083378019724,3.12017457958844,3.08229689121711,3.12017457958844,294843.758428846,0.0,1.0
2011-04-08,13.04,13.15,13.0,13.15,79400,3.08703160226353,3.11307251301882,3.0775621801707,3.11307251301882,335395.335519346,0.0,1.0
2011-04-11,12.9,13.04,12.9,13.03,98600,3.05388862493861,3.08703160226353,3.05388862493861,3.08466424674032,416498.489700347,0.0,1.0
2011-04-12,12.9,12.9,12.8,12.82,71300,3.05388862493861,3.05388862493861,3.03021506970653,3.03494978075295,301179.942349237,0.0,1.0
2011-04-13,12.91,12.92,12.85,12.9,66900,3.05625598046182,3.05862333598503,3.04205184732257,3.05388862493861,282593.802849424,0.0,1.0
2011-04-14,12.98,12.98,12.87,12.93,61600,3.07282746912428,3.07282746912428,3.04678655836899,3.06099069150824,260205.952997377,0.0,1.0
2011-04-15,12.99,12.99,12.88,12.97,68000,3.07519482464749,3.07519482464749,3.0491539138922,3.07046011360107,287240.337724377,0.0,1.0
2011-04-18,13.05,13.05,12.93,12.97,75800,3.08939895778674,3.08939895778674,3.06099069150824,3.07046011360107,320188.494110408,0.0,1.0
2011-04-19,12.96,13.03,12.89,12.99,73600,3.09087855498874,3.10757311508513,3.07418399489235,3.09803336645862,308603.519365216,0.09625,1.0
2011-04-20,12.86,13.04,12.85,13.02,94200,3.06702918342247,3.10995805224176,3.06464424626584,3.10518817792851,394978.960926676,0.0,1.0
2011-04-21,12.96,12.99,12.91,12.94,79800,3.09087855498874,3.09803336645862,3.07895386920561,3.08610868067549,334600.011485656,0.0,1.0
2011-04-25,12.95,13.0,12.9,12.99,97700,3.08849361783212,3.10041830361525,3.07656893204898,3.09803336645862,409654.400026924,0.0,1.0
2011-04-26,12.99,13.02,12.85,13.01,146800,3.09803336645862,3.10518817792851,3.06464424626584,3.10280324077188,615529.845690405,0.0,1.0
2011-04-27,12.89,13.03,12.84,13.0,107100,3.07418399489235,3.10757311508513,3.06225930910922,3.10041830361525,449068.436467591,0.0,1.0
2011-04-28,12.85,12.92,12.85,12.92,93800,3.06464424626584,3.08133880636223,3.06464424626584,3.08133880636223,393301.767886648,0.0,1.0
2011-04-29,12.9,12.94,12.81,12.83,90000,3.07656893204898,3.08610868067549,3.05510449763934,3.05987437195259,377368.434006379,0.0,1.0
2011-05-02,13.01,13.02,12.95,12.95,62000,3.10280324077188,3.10518817792851,3.08849361783212,3.08849361783212,259964.921204394,0.0,1.0
2011-05-03,13.07,13.07,12.99,13.02,46000,3.11711286371164,3.11711286371164,3.09803336645862,3.10518817792851,192877.19960326,0.0,1.0
2011-05-04,13.0,13.1,12.95,13.09,82000,3.10041830361525,3.12426767518152,3.08849361783212,3.1218827380249,343824.573205812,0.0,1.0
2011-05-05,13.02,13.04,12.98,13.04,46400,3.10518817792851,3.10995805224176,3.095648429302,3.10995805224176,194554.392643288,0.0,1.0
2011-05-06,13.14,13.17,13.03,13.08,78200,3.13380742380803,3.14096223527791,3.10757311508513,3.11949780086827,327891.239325542,0.0,1.0
2011-05-09,13.23,13.23,13.12,13.15,75000,3.15527185821767,3.15527185821767,3.12903754949478,3.13619236096466,314473.695005316,0.0,1.0
2011-05-10,13.29,13.31,13.22,13.24,79300,3.16958148115744,3.17435135547069,3.15288692106105,3.1576567953743,332503.52018562,0.0,1.0
2011-05-11,13.31,13.34,13.25,13.31,67000,3.17435135547069,3.18150616694057,3.16004173253093,3.17435135547069,280929.834204749,0.0,1.0
2011-05-12,13.41,13.41,13.25,13.31,98000,3.19820072703696,3.19820072703696,3.16004173253093,3.17435135547069,410912.294806946,0.0,1.0
2011-05-13,13.45,13.47,13.31,13.45,89000,3.20774047566347,3.21251034997673,3.17435135547069,3.20774047566347,373175.451406308,0.0,1.0
2011-05-16,13.53,13.53,13.44,13.47,116100,3.22681997291649,3.22681997291649,3.20535553850684,3.21251034997673,486805.279868228,0.0,1.0
2011-05-17,13.46,13.62,13.45,13.59,97300,3.2101254128201,3.24828440732613,3.20774047566347,3.24112959585625,407977.206986896,0.0,1.0
2011-05-18,13.39,13.4,13.35,13.39,79100,3.21638587285624,3.2187879534185,3.20677755060723,3.21638587285624,329297.864705346,0.09625,1.0
2011-05-19,13.37,13.45,13.33,13.45,76300,3.21158171173174,3.23079835622976,3.20197338948273,3.23079835622976,317641.303122855,0.0,1.0
2011-05-20,13.36,13.4,13.33,13.39,78100,3.20917963116949,3.2187879534185,3.20197338948273,3.21638587285624,325134.806997313,0.0,1.0
2011-05-23,13.42,13.42,13.29,13.4,67300,3.223592114543,3.223592114543,3.19236506723372,3.2187879534185,280173.783750566,0.0,1.0
2011-05-24,13.28,13.45,13.28,13.42,86200,3.18996298667146,3.23079835622976,3.18996298667146,3.223592114543,358855.574432375,0.0,1.0
2011-05-25,13.3,13.34,13.27,13.32,87200,3.19476714779597,3.20437547004498,3.18756090610921,3.19957130892048,363018.632140406,0.0,1.0
2011-05-26,13.31,13.33,13.29,13.32,55500,3.19716922835822,3.20197338948273,3.19236506723372,3.19957130892048,231049.702795786,0.0,1.0
2011-05-27,13.33,13.37,13.33,13.33,64800,3.20197338948273,3.21158171173174,3.20197338948273,3.20197338948273,269766.139480485,0.0,1.0
2011-05-31,13.38,13.38,13.33,13.37,75300,3.21398379229399,3.21398379229399,3.20197338948273,3.21158171173174,313478.245414823,0.0,1.0
2011-06-01,13.37,13.41,13.32,13.39,62500,3.21158171173174,3.22119003398075,3.19957130892048,3.21638587285624,260191.106752011,0.0,1.0
2011-06-02,13.35,13.4,13.3,13.34,88400,3.20677755060723,3.2187879534185,3.19476714779597,3.20437547004498,368014.301390045,0.0,1.0
2011-06-03,13.31,13.36,13.25,13.3,53800,3.19716922835822,3.20917963116949,3.18275674498471,3.19476714779597,223972.504692132,0.0,1.0
2011-06-06,13.22,13.33,13.2,13.33,54400,3.17555050329795,3.20197338948273,3.17074634217344,3.20197338948273,226470.339316951,0.0,1.0
2011-06-07,13.23,13.25,13.17,13.25,48900,3.1779525838602,3.18275674498471,3.16354010048669,3.18275674498471,203573.521922774,0.0,1.0
2011-06-08,13.15,13.24,13.15,13.24,60600,3.15873593936218,3.18035466442245,3.15873593936218,3.18035466442245,252281.29710675,0.0,1.0
2011-06-09,13.2,13.22,13.15,13.19,56800,3.17074634217344,3.17555050329795,3.15873593936218,3.16834426161119,236461.677816228,0.0,1.0
2011-06-10,12.99,13.21,12.95,13.21,150200,3.12030265036614,3.1731484227357,3.11069432811713,3.1731484227357,625291.267746433,0.0,1.0
2011-06-13,12.85,13.07,12.84,12.97,96200,3.0866735224946,3.13951929486416,3.08427144193235,3.11549848924163,400486.151512696,0.0,1.0
2011-06-14,12.95,12.98,12.88,12.97,73800,3.11069432811713,3.11790056980389,3.09387976418136,3.11549848924163,307233.658852775,0.0,1.0
2011-06-15,12.71,12.9,12.7,12.83,79200,3.07616442003475,3.12214956872134,3.07374414905124,3.10520767183681,327236.084470618,0.09625,1.0
2011-06-16,12.68,12.72,12.63,12.71,86900,3.06890360708423,3.07858469101825,3.05680225216671,3.07616442003475,359050.70379415,0.0,1.0
2011-06-17,12.69,12.76,12.57,12.57,87100,3.07132387806774,3.08826577495227,3.04228062626568,3.04228062626568,359877.057542813,0.0,1.0
2011-06-20,12.69,12.8,12.67,12.74,68100,3.07132387806774,3.09794685888629,3.06648333610073,3.08342523298526,281373.451419811,0.0,1.0
2011-06-21,12.84,12.88,12.76,12.76,143400,3.10762794282031,3.11730902675433,3.08826577495227,3.08826577495227,592495.637791498,0.0,1.0
2011-06-22,12.93,13.02,12.85,12.86,82800,3.12941038167186,3.1511928205234,3.11004821380382,3.11246848478732,342110.451946555,0.0,1.0
2011-06-23,12.93,13.0,12.86,12.86,69400,3.12941038167186,3.14635227855639,3.11246848478732,3.11246848478732,286744.750786122,0.0,1.0
2011-06-24,12.92,13.02,12.9,12.98,72700,3.12699011068835,3.1511928205234,3.12214956872134,3.14151173658938,300379.587639065,0.0,1.0
2011-06-27,13.01,13.01,12.95,12.97,84400,3.1487725495399,3.1487725495399,3.13425092363887,3.13909146560588,348721.28193586,0.0,1.0
2011-06-28,13.1,13.1,13.01,13.1,74300,3.17055498839144,3.17055498839144,3.1487725495399,3.17055498839144,306990.41762837,0.0,1.0
2011-06-29,12.91,13.18,12.89,13.18,86700,3.12456983970485,3.18991715625948,3.11972929773784,3.18991715625948,358224.350045487,0.0,1.0
2011-06-30,13.07,13.07,12.96,12.99,59600,3.16329417544093,3.16329417544093,3.13667119462237,3.14393200757289,246253.417101626,0.0,1.0
2011-07-01,13.1,13.13,13.04,13.13,59900,3.17055498839144,3.17781580134195,3.15603336249041,3.17781580134195,247492.947724621,0.0,1.0
2011-07-05,13.09,13.14,13.03,13.14,51500,3.16813471740794,3.18023607232546,3.15361309150691,3.18023607232546,212786.090280768,0.0,1.0
2011-07-06,13.19,13.23,13.12,13.12,160300,3.19233742724298,3.202018511177,3.17539553035845,3.17539553035845,662322.529553537,0.0,1.0
2011-07-07,13.28,13.29,13.18,13.29,104200,3.21411986609453,3.21654013707803,3.18991715625948,3.21654013707803,430530.303053515,0.0,1.0
2011-07-08,13.3,13.3,13.2,13.24,122500,3.21896040806154,3.21896040806154,3.19475769822649,3.20443878216051,506141.671056195,0.0,1.0
2011-07-11,13.21,13.32,13.16,13.32,67000,3.19717796920999,3.22380095002855,3.18507661429247,3.22380095002855,276828.505802164,0.0,1.0
2011-07-12,13.18,13.23,13.12,13.23,76600,3.18991715625948,3.202018511177,3.17539553035845,3.202018511177,316493.485737996,0.0,1.0
2011-07-13,13.17,13.25,13.1,13.12,144800,3.18749688527597,3.20685905314401,3.17055498839144,3.17539553035845,598280.11403214,0.0,1.0
2011-07-14,13.17,13.31,13.12,13.25,88500,3.18749688527597,3.22138067904504,3.17539553035845,3.20685905314401,365661.533783456,0.0,1.0
2011-07-15,13.3,13.33,13.2,13.33,145900,3.21896040806154,3.22622122101205,3.19475769822649,3.22622122101205,602825.059649787,0.0,1.0
2011-07-18,13.35,13.39,13.3,13.34,115500,3.23106176297906,3.24074284691308,3.21896040806154,3.22864149199556,477219.289852985,0.0,1.0
2011-07-19,13.37,13.38,13.3,13.32,82000,3.23590230494607,3.23832257592958,3.21896040806154,3.22380095002855,338805.036951903,0.0,1.0
2011-07-20,13.37,13.37,13.31,13.35,86000,3.25919741316231,3.25919741316231,3.24457124676068,3.25432202436176,352792.376232393,0.09625,1.0
2011-07-21,13.48,13.58,13.36,13.38,126900,3.28601205156529,3.310388995568,3.25675971876204,3.26163510756258,520573.866789427,0.0,1.0
2011-07-22,13.51,13.51,13.45,13.48,72000,3.2933251347661,3.2933251347661,3.27869896836447,3.28601205156529,295361.059171306,0.0,1.0
2011-07-25,13.39,13.49,13.35,13.49,91000,3.26407280196285,3.28844974596556,3.25432202436176,3.28844974596556,373303.560897067,0.0,1.0
2011-07-26,13.2,13.43,13.12,13.39,176000,3.2177566083577,3.27382357956393,3.19825505315553,3.26407280196285,721993.700196526,0.0,1.0
2011-07-27,12.92,13.15,12.86,13.09,194300,3.14950116515011,3.20556813635635,3.13487499874849,3.19094196995472,797064.636069234,0.0,1.0
2011-07-28,12.88,12.97,12.83,12.86,90700,3.13975038754903,3.16168963715147,3.12756191554767,3.13487499874849,372072.889817187,0.0,1.0
2011-07-29,12.81,12.87,12.65,12.83,138500,3.12268652674713,3.13731269314876,3.0836834163428,3.12756191554767,568159.815211471,0.0,1.0
2011-08-01,13.11,13.12,12.89,13.08,107000,3.19581735875526,3.19825505315553,3.1421880819493,3.18850427555445,438939.351824025,0.0,1.0
2011-08-02,13.18,13.22,13.08,13.12,92800,3.21288121955716,3.22263199715824,3.18850427555445,3.19825505315553,380687.58737635,0.0,1.0
2011-08-03,13.2,13.28,13.05,13.23,69400,3.2177566083577,3.23725816355987,3.18119119235364,3.22506969155851,284695.243145676,0.0,1.0
2011-08-04,12.73,13.23,12.65,13.2,132100,3.10318497154496,3.22506969155851,3.0836834163428,3.2177566083577,541905.498840689,0.0,1.0
2011-08-05,12.31,12.92,11.66,12.8,468500,3.00080180673358,3.14950116515011,2.84235167071597,3.12024883234686,1921898.00307996,0.0,1.0
2011-08-08,11.21,12.19,10.83,11.52,708900,2.73265542270377,2.97154947393033,2.64002303549348,2.80822394911217,2908075.76175749,0.0,1.0
2011-08-09,11.5,11.99,10.95,11.15,847000,2.80334856031163,2.92279558592491,2.66927536829673,2.71802925630215,3474594.68219578,0.0,1.0
2011-08-10,11.62,11.62,11.01,11.37,371400,2.83260089311488,2.83260089311488,2.68390153469835,2.77165853310811,1523570.79689199,0.0,1.0
2011-08-11,11.91,11.95,11.47,11.59,120400,2.90329403072274,2.91304480832383,2.79603547711082,2.82528780991407,493909.326725351,0.0,1.0
2011-08-12,12.05,12.06,11.94,11.94,156500,2.93742175232654,2.93985944672681,2.91060711392356,2.91060711392356,642000.080004297,0.0,1.0
2011-08-15,12.19,12.24,12.01,12.01,192500,2.97154947393033,2.98373794593169,2.92767097472545,2.92767097472545,789680.609589951,0.0,1.0
2011-08-16,12.18,12.19,12.1,12.18,119200,2.96911177953006,2.97154947393033,2.94961022432789,2.96911177953006,488986.642405829,0.0,1.0
2011-08-17,12.24,12.24,12.15,12.19,120400,3.00720075453429,3.00720075453429,2.98508898428037,2.99491643772656,490055.74296227,0.09625,1.0
2011-08-18,12.05,12.15,11.8,12.14,140900,2.96052035066489,2.98508898428037,2.8990987666262,2.98263212091882,573495.4666394,0.0,1.0
2011-08-19,11.86,12.12,11.83,11.89,82100,2.91383994679548,2.97771839419572,2.90646935671084,2.92121053688013,334165.91775085,0.0,1.0
2011-08-22,11.88,12.0,11.75,11.99,106900,2.91875367351858,2.94823603385715,2.88681444981846,2.9457791704956,435107.632248061,0.0,1.0
2011-08-23,12.13,12.13,11.88,12.0,98800,2.98017525755727,2.98017525755727,2.91875367351858,2.94823603385715,402138.765819537,0.0,1.0
2011-08-24,12.09,12.17,11.99,12.17,93100,2.97034780411108,2.99000271100346,2.9457791704956,2.99000271100346,378938.452406871,0.0,1.0
2011-08-25,11.91,12.17,11.87,12.17,104400,2.92612426360322,2.99000271100346,2.91629681015703,2.99000271100346,424932.056189875,0.0,1.0
2011-08-26,11.98,11.98,11.86,11.95,86800,2.94332230713406,2.94332230713406,2.91383994679548,2.93595171704941,353296.00074024,0.0,1.0
2011-08-29,12.04,12.11,12.02,12.11,106400,2.95806348730334,2.97526153083417,2.95314976058025,2.97526153083417,433072.517036424,0.0,1.0
2011-08-30,12.08,12.13,12.03,12.07,89700,2.96789094074953,2.98017525755727,2.95560662394179,2.96543407738798,365099.668967737,0.0,1.0
2011-08-31,12.16,12.2,12.11,12.16,130100,2.98754584764191,2.9973733010881,2.97526153083417,2.98754584764191,529536.978068034,0.0,1.0
2011-09-01,12.29,12.31,12.1,12.18,142500,3.01948507134203,3.02439879806513,2.97280466747263,2.99245957436501,580007.83531664,0.0,1.0
2011-09-02,12.13,12.27,12.13,12.19,150700,2.98017525755727,3.01457134461894,2.98017525755727,2.99491643772656,613383.724787491,0.0,1.0
2011-09-06,11.99,12.06,11.92,12.04,193800,2.9457791704956,2.96297721402644,2.92858112696477,2.95806348730334,788810.65603063,0.0,1.0
2011-09-07,12.11,12.12,12.02,12.1,122400,2.97526153083417,2.97771839419572,2.95314976058025,2.97280466747263,498196.203808819,0.0,1.0
2011-09-08,12.04,12.11,12.02,12.09,62100,2.95806348730334,2.97526153083417,2.95314976058025,2.97034780411108,252761.309285357,0.0,1.0
2011-09-09,11.98,12.08,11.9,12.03,70800,2.94332230713406,2.96789094074953,2.92366740024167,2.95560662394179,288172.313967846,0.0,1.0
2011-09-12,12.0,12.01,11.9,11.93,82100,2.94823603385715,2.9506928972187,2.92366740024167,2.93103799032632,334165.91775085,0.0,1.0
2011-09-13,12.07,12.07,11.97,12.04,76300,2.96543407738798,2.96543407738798,2.94086544377251,2.95806348730334,310558.581295857,0.0,1.0
2011-09-14,12.04,12.07,11.96,12.07,97900,2.95806348730334,2.96543407738798,2.93840858041096,2.96543407738798,398475.55843859,0.0,1.0
2011-09-15,12.04,12.09,12.01,12.07,93100,2.95806348730334,2.97034780411108,2.9506928972187,2.96543407738798,378938.452406871,0.0,1.0
2011-09-16,12.0,12.1,11.98,12.08,121700,2.94823603385715,2.97280466747263,2.94332230713406,2.96789094074953,495347.042512526,0.0,1.0
2011-09-19,12.04,12.04,11.94,11.98,72400,2.95806348730334,2.95806348730334,2.93349485368787,2.94332230713406,294684.682645086,0.0,1.0
2011-09-20,12.01,12.08,11.98,12.07,85600,2.9506928972187,2.96789094074953,2.94332230713406,2.96543407738798,348411.724232311,0.0,1.0
2011-09-21,11.8,12.03,11.8,11.96,94000,2.92274607648109,2.97971485593793,2.92274607648109,2.96237653175541,379506.112051803,0.09625,1.0
2011-09-22,11.61,11.74,11.44,11.74,144200,2.87568491084284,2.90788465575322,2.83357755211387,2.90788465575322,582178.525083722,0.0,1.0
2011-09-23,11.53,11.66,11.45,11.64,96800,2.85586968320568,2.88806942811606,2.83605445556852,2.88311562120677,390810.549432069,0.0,1.0
2011-09-26,11.71,11.71,11.53,11.66,212500,2.90045394538929,2.90045394538929,2.85586968320568,2.88806942811606,857926.051180936,0.0,1.0
2011-09-27,11.85,11.9,11.79,11.83,181100,2.93513059375432,2.94751511102754,2.92026917302645,2.93017678684503,731154.860559377,0.0,1.0
2011-09-28,11.8,12.0,11.79,11.99,168800,2.92274607648109,2.97228414557399,2.92026917302645,2.96980724211935,681496.082067493,0.0,1.0
2011-09-29,11.88,11.93,11.8,11.85,103300,2.94256130411825,2.95494582139148,2.92274607648109,2.93513059375432,417052.993350545,0.0,1.0
2011-09-30,11.62,11.85,11.62,11.85,138500,2.87816181429748,2.93513059375432,2.87816181429748,2.93513059375432,559165.920416752,0.0,1.0
2011-10-03,11.19,11.6,11.15,11.57,285900,2.77165496574775,2.87320800738819,2.76174735192917,2.86577729702426,1154263.80250649,0.0,1.0
2011-10-04,10.66,11.13,10.33,11.13,550900,2.64037908265156,2.75679354501988,2.55864126864828,2.75679354501988,2224148.05456743,0.0,1.0
2011-10-05,10.92,10.95,10.63,10.63,242700,2.70477857247233,2.71220928283627,2.63294837228763,2.63294837228763,979852.482925241,0.0,1.0
2011-10-06,11.1,11.12,10.82,11.0,159000,2.74936283465594,2.75431664156523,2.68000953792588,2.72459380010949,641930.55123656,0.0,1.0
2011-10-07,11.02,11.35,11.0,11.35,127800,2.72954760701878,2.81128542102207,2.72459380010949,2.81128542102207,515966.820427877,0.0,1.0
2011-10-10,11.46,11.49,11.16,11.18,144400,2.83853135902316,2.8459620693871,2.76422425538381,2.7691780622931,582985.9848966,0.0,1.0
2011-10-11,11.4,11.48,11.33,11.48,102200,2.82366993829529,2.84348516593245,2.80633161411278,2.84348516593245,412611.964379726,0.0,1.0
2011-10-12,11.65,11.65,11.43,11.46,106000,2.88559252466142,2.88559252466142,2.83110064865923,2.83853135902316,427953.700824373,0.0,1.0
2011-10-13,11.55,11.59,11.43,11.53,89200,2.86082349011497,2.87073110393355,2.83110064865923,2.85586968320568,360127.076542774,0.0,1.0
2011-10-14,11.72,11.77,11.66,11.73,119800,2.90293084884393,2.91531536611716,2.88806942811606,2.90540775229858,483668.42791283,0.0,1.0
2011-10-17,11.71,11.82,11.69,11.77,112800,2.90045394538929,2.92769988339038,2.89550013848,2.91531536611716,455407.334462163,0.0,1.0
2011-10-18,11.93,11.96,11.67,11.77,114300,2.95494582139148,2.96237653175541,2.89054633157071,2.91531536611716,461463.283058734,0.0,1.0
2011-10-19,11.73,11.91,11.7,11.88,89000,2.92924794804954,2.97419804443904,2.92175626531795,2.96670636170746,356395.231306771,0.09625,1.0
2011-10-20,11.9,11.9,11.73,11.8,79200,2.97170081686185,2.97170081686185,2.92924794804954,2.9467285410899,317151.711455014,0.0,1.0
2011-10-21,12.03,12.06,11.95,12.04,110800,3.00416477536538,3.01165645809697,2.98418695474782,3.00666200294258,443692.040772924,0.0,1.0
2011-10-24,12.12,12.12,12.02,12.09,143200,3.02663982356014,3.02663982356014,3.00166754778819,3.01914814082855,573435.922731793,0.0,1.0
2011-10-25,12.11,12.12,12.04,12.09,109700,3.02414259598294,3.02663982356014,3.00666200294258,3.01914814082855,439287.155891605,0.0,1.0
2011-10-26,12.21,12.21,12.07,12.16,79200,3.04911487175489,3.04911487175489,3.01415368567416,3.03662873386892,317151.711455014,0.0,1.0
2011-10-27,12.4,12.45,12.33,12.45,91900,3.09656219572159,3.10904833360757,3.07908160268123,3.10904833360757,368008.10963025,0.0,1.0
2011-10-28,12.52,12.55,12.44,12.44,89900,3.12652892664793,3.13402060937951,3.10655110603037,3.10655110603037,359999.228027851,0.0,1.0
2011-10-31,12.52,12.58,12.45,12.47,79200,3.12652892664793,3.1415122921111,3.10904833360757,3.11404278876196,317151.711455014,0.0,1.0
2011-11-01,12.35,12.47,12.29,12.34,97800,3.08407605783562,3.11404278876196,3.06909269237245,3.08157883025842,391634.310357328,0.0,1.0
2011-11-02,12.37,12.49,12.31,12.49,68600,3.08907051299001,3.11903724391634,3.07408714752684,3.11903724391634,274704.638962298,0.0,1.0
2011-11-03,12.45,12.49,12.39,12.48,73100,3.10904833360757,3.11903724391634,3.0940649681444,3.11654001633915,292724.622567696,0.0,1.0
2011-11-04,12.43,12.44,12.35,12.42,44700,3.10405387845318,3.10655110603037,3.08407605783562,3.10155665087598,178998.503813625,0.0,1.0
2011-11-07,12.4,12.54,12.35,12.42,81700,3.09656219572159,3.13152338180232,3.08407605783562,3.10155665087598,327162.813458014,0.0,1.0
2011-11-08,12.44,12.52,12.41,12.49,71000,3.10655110603037,3.12652892664793,3.09905942329879,3.11903724391634,284315.296885177,0.0,1.0
2011-11-09,12.33,12.42,12.3,12.34,124200,3.07908160268123,3.10155665087598,3.07158991994964,3.08157883025842,497351.547508999,0.0,1.0
2011-11-10,12.43,12.52,12.36,12.39,70600,3.10405387845318,3.12652892664793,3.08657328541281,3.0940649681444,282713.520564697,0.0,1.0
2011-11-11,12.55,12.63,12.51,12.63,99600,3.13402060937951,3.15399842999707,3.12403169907073,3.15399842999707,398842.303799488,0.0,1.0
2011-11-14,12.5,12.61,12.48,12.57,87700,3.12153447149354,3.14900397484268,3.11654001633915,3.1390150645339,351189.458265212,0.0,1.0
2011-11-15,12.64,12.64,12.48,12.5,97400,3.15649565757427,3.15649565757427,3.11654001633915,3.12153447149354,390032.534036848,0.0,1.0
2011-11-16,12.54,12.58,12.46,12.5,87400,3.15555919723282,3.16562477680932,3.13542803807982,3.14549361765632,347322.275228144,0.09625,1.0
2011-11-17,12.37,12.58,12.3,12.56,92900,3.11278048403269,3.16562477680932,3.09516571977382,3.16059198702107,369178.940145248,0.0,1.0
2011-11-18,12.23,12.43,12.12,12.42,124800,3.07755095551494,3.12787885339744,3.04987061167957,3.12536245850332,495947.596664445,0.0,1.0
2011-11-21,11.93,12.16,11.92,12.1,127600,3.00205910869119,3.05993619125607,2.99954271379707,3.04483782189132,507074.626076788,0.0,1.0
2011-11-22,12.01,12.19,11.97,11.98,80100,3.02219026784419,3.06748537593844,3.01212468826769,3.01464108316182,318312.519974535,0.0,1.0
2011-11-23,11.85,12.02,11.85,12.01,102300,2.98192794953819,3.02470666273832,2.98192794953819,3.02219026784419,406533.967458114,0.0,1.0
2011-11-25,11.86,12.03,11.86,11.91,51200,2.98444434443231,3.02722305763244,2.98444434443231,2.99702631890294,203465.680682849,0.0,1.0
2011-11-28,11.85,12.1,11.85,12.03,71800,2.98192794953819,3.04483782189132,2.98192794953819,3.02722305763244,285328.825645089,0.0,1.0
2011-11-29,11.94,11.96,11.83,11.85,49500,3.00457550358532,3.00960829337357,2.97689515974994,2.98192794953819,196709.984253926,0.0,1.0
2011-11-30,12.24,12.27,12.1,12.11,94700,3.08006735040907,3.08761653509144,3.04483782189132,3.04735421678544,376332.030481754,0.0,1.0
2011-12-01,12.41,12.41,12.22,12.26,116800,3.12284606360919,3.12284606360919,3.07503456062082,3.08510014019732,464156.08405775,0.0,1.0
2011-12-02,12.57,12.57,12.39,12.46,78300,3.16310838191519,3.16310838191519,3.11781327382094,3.13542803807982,311159.429638029,0.0,1.0
2011-12-05,12.65,12.7,12.47,12.48,147400,3.18323954106819,3.19582151553882,3.13794443297394,3.14046082786807,585758.619778359,0.0,1.0
2011-12-06,12.57,12.69,12.47,12.69,88800,3.16310838191519,3.19330512064469,3.13794443297394,3.19330512064469,352885.789934317,0.0,1.0
2011-12-07,12.63,12.7,12.55,12.58,117100,3.17820675127994,3.19582151553882,3.15807559212694,3.16562477680932,465348.265780501,0.0,1.0
2011-12-08,12.85,12.92,12.62,12.64,201500,3.2335674389507,3.25118220320957,3.17569035638582,3.18072314617407,800748.723781133,0.0,1.0
2011-12-09,12.87,13.07,12.79,12.99,142700,3.23860022873895,3.28892812662145,3.21846906958594,3.26879696746845,567081.106121924,0.0,1.0
2011-12-12,12.55,12.88,12.39,12.87,180400,3.15807559212694,3.24111662363307,3.11781327382094,3.23860022873895,716898.609280977,0.0,1.0
2011-12-13,12.47,12.69,12.37,12.59,179200,3.13794443297394,3.19330512064469,3.11278048403269,3.16814117170344,712129.882389972,0.0,1.0
2011-12-14,12.27,12.74,12.27,12.61,80600,3.1118368359474,3.23103514995679,3.1118368359474,3.19806540352866,317806.508546876,0.09625,1.0
2011-12-15,12.37,12.41,12.3,12.37,45800,3.13719817935365,3.14734271671615,3.11944523896927,3.13719817935365,180589.802623411,0.0,1.0
2011-12-16,12.35,12.46,12.15,12.15,79700,3.1321259106724,3.16002338841928,3.08140322385989,3.08140322385989,314257.800635062,0.0,1.0
2011-12-19,12.18,12.4,12.14,12.17,81400,3.08901162688177,3.14480658237553,3.07886708951927,3.08647549254114,320960.915579599,0.0,1.0
2011-12-20,12.29,12.29,12.17,12.2,130400,3.11690910462865,3.11690910462865,3.08647549254114,3.09408389556302,514168.346333903,0.0,1.0
2011-12-21,12.34,12.38,12.25,12.34,63100,3.12958977633177,3.13973431369428,3.10676456726615,3.12958977633177,248803.854706053,0.0,1.0
2011-12-22,12.45,12.47,12.3,12.32,76600,3.15748725407865,3.1625595227599,3.11944523896927,3.12451750765052,302034.47338326,0.0,1.0
2011-12-23,12.55,12.61,12.47,12.49,95700,3.18284859748491,3.19806540352866,3.1625595227599,3.16763179144116,377345.941289529,0.0,1.0
2011-12-27,12.64,12.64,12.51,12.54,66800,3.20567380655054,3.20567380655054,3.17270406012241,3.18031246314428,263392.987232398,0.0,1.0
2011-12-28,12.66,12.72,12.64,12.69,52700,3.21074607523179,3.22596288127554,3.20567380655054,3.21835447825366,207796.56328065,0.0,1.0
2011-12-29,12.52,12.67,12.46,12.66,66800,3.17524019446303,3.21328220957241,3.16002338841928,3.21074607523179,263392.987232399,0.0,1.0
2011-12-30,12.6,12.64,12.54,12.59,66900,3.19552926918804,3.20567380655054,3.18031246314428,3.19299313484741,263787.288111489,0.0,1.0
2012-01-03,12.59,12.75,12.59,12.66,73000,3.19299313484741,3.23357128429742,3.19299313484741,3.21074607523179,287839.641736004,0.0,1.0
2012-01-04,12.5,12.55,12.3,12.52,203700,3.17016792578178,3.18284859748491,3.11944523896927,3.17524019446303,803190.89070718,0.0,1.0
2012-01-05,12.51,12.51,12.45,12.46,67400,3.17270406012241,3.17270406012241,3.15748725407865,3.16002338841928,265758.792506941,0.0,1.0
2012-01-06,12.49,12.56,12.45,12.5,112500,3.16763179144116,3.18538473182553,3.15748725407865,3.17016792578178,443588.488976719,0.0,1.0
2012-01-09,12.38,12.53,12.38,12.47,139600,3.13973431369428,3.17777632880366,3.13973431369428,3.1625595227599,550444.027210221,0.0,1.0
2012-01-10,12.38,12.47,12.38,12.41,140100,3.13973431369428,3.1625595227599,3.13973431369428,3.14734271671615,552415.531605673,0.0,1.0
2012-01-11,12.4,12.44,12.25,12.33,153500,3.14480658237553,3.15495111973803,3.10676456726615,3.12705364199115,605251.849403789,0.0,1.0
2012-01-12,12.44,12.49,12.33,12.33,156200,3.15495111973803,3.16763179144116,3.12705364199115,3.12705364199115,615897.973139231,0.0,1.0
2012-01-13,12.57,12.57,12.44,12.45,107700,3.18792086616616,3.18792086616616,3.15495111973803,3.15748725407865,424662.046780379,0.0,1.0
2012-01-17,12.56,12.57,12.42,12.55,106500,3.18538473182553,3.18792086616616,3.14987885105678,3.18284859748491,419930.436231295,0.0,1.0
2012-01-18,12.62,12.62,12.39,12.42,99400,3.22501183089781,3.22501183089781,3.16623586250585,3.17390229316567,388968.495551466,0.09625,1.0
2012-01-19,12.67,12.72,12.58,12.65,85300,3.23778921533084,3.25056659976387,3.21478992335138,3.23267826155763,333792.884009458,0.0,1.0
2012-01-20,12.73,12.84,12.57,12.69,130500,3.25312207665048,3.28123232240316,3.21223444646477,3.24290016910405,510667.894059018,0.0,1.0
2012-01-23,12.82,12.85,12.71,12.73,93900,3.27612136862994,3.28378779928976,3.24801112287727,3.25312207665048,367446.093886144,0.0,1.0
2012-01-24,12.9,12.92,12.81,12.84,76400,3.2965651837228,3.30167613749601,3.27356589174334,3.28123232240316,298965.724951026,0.0,1.0
2012-01-25,13.04,13.08,12.88,12.93,114400,3.33234186013529,3.34256376768172,3.29145422994958,3.30423161438262,447665.95463871,0.0,1.0
2012-01-26,13.05,13.08,12.95,13.03,116000,3.3348973370219,3.34256376768172,3.30934256815583,3.32978638324869,453927.016941349,0.0,1.0
2012-01-27,13.06,13.06,13.01,13.05,84000,3.33745281390851,3.33745281390851,3.32467542947547,3.3348973370219,328705.770888563,0.0,1.0
2012-01-30,13.08,13.08,12.96,13.03,83700,3.34256376768172,3.34256376768172,3.31189804504244,3.32978638324869,327531.821706818,0.0,1.0
2012-01-31,13.09,13.13,13.0,13.07,79300,3.34511924456833,3.35534115211475,3.32211995258886,3.34000829079511,310313.90037456,0.0,1.0
2012-02-01,13.25,13.3,13.08,13.08,176300,3.38600687475404,3.39878425918707,3.34256376768172,3.34256376768172,689890.802472067,0.0,1.0
2012-02-02,13.21,13.3,13.14,13.21,81400,3.37578496720761,3.39878425918707,3.35789662900136,3.37578496720761,318531.544646774,0.0,1.0
2012-02-03,13.23,13.3,13.21,13.23,95900,3.38089592098082,3.39878425918707,3.37578496720761,3.38089592098082,375272.421764443,0.0,1.0
2012-02-06,13.17,13.29,13.16,13.18,92600,3.36556305966118,3.39622878230046,3.36300758277457,3.36811853654779,362358.98076525,0.0,1.0
2012-02-07,13.27,13.3,13.12,13.12,66900,3.39111782852725,3.39878425918707,3.35278567522815,3.35278567522815,261790.667529106,0.0,1.0
2012-02-08,13.29,13.33,13.19,13.22,93500,3.39622878230046,3.40645068984689,3.37067401343439,3.37834044409421,365880.828310484,0.0,1.0
2012-02-09,13.26,13.34,13.22,13.31,56300,3.38856235164064,3.4090061667335,3.37834044409421,3.40133973607368,220311.12977412,0.0,1.0
2012-02-10,13.28,13.29,13.19,13.2,231700,3.39367330541386,3.39622878230046,3.37067401343439,3.373229490321,906680.084700952,0.0,1.0
2012-02-13,13.4,13.4,13.24,13.24,139700,3.42433902805314,3.42433902805314,3.38345139786743,3.38345139786743,546669.002299194,0.0,1.0
2012-02-14,13.25,13.46,13.23,13.33,173800,3.38600687475404,3.43967188937278,3.38089592098082,3.40645068984689,680107.892624193,0.0,1.0
2012-02-15,13.24,13.29,13.12,13.21,63000,3.40804786290102,3.4209181342866,3.37715921157563,3.40032570006967,244750.083788429,0.09625,1.0
2012-02-16,13.25,13.33,13.2,13.25,58800,3.41062191717813,3.43121435139506,3.39775164579256,3.41062191717813,228433.411535867,0.0,1.0
2012-02-17,13.26,13.33,13.21,13.3,73100,3.41319597145525,3.43121435139506,3.40032570006967,3.42349218856371,283987.795633875,0.0,1.0
2012-02-21,13.1,13.37,13.09,13.33,141400,3.3720111030214,3.44151056850352,3.36943704874429,3.43121435139506,549327.965836251,0.0,1.0
2012-02-22,13.27,13.29,13.05,13.06,69200,3.41577002573237,3.4209181342866,3.35914083163582,3.36171488591294,268836.599970782,0.0,1.0
2012-02-23,13.4,13.4,13.24,13.3,64000,3.44923273133487,3.44923273133487,3.40804786290102,3.42349218856371,248635.005753324,0.0,1.0
2012-02-24,13.4,13.49,13.33,13.46,98800,3.44923273133487,3.47239921982891,3.43121435139506,3.46467705699756,383830.290131694,0.0,1.0
2012-02-27,13.43,13.48,13.38,13.43,78700,3.45695489416621,3.46982516555179,3.44408462278064,3.45695489416621,305743.358637292,0.0,1.0
2012-02-28,13.49,13.49,13.39,13.45,41300,3.47239921982891,3.47239921982891,3.44665867705775,3.46210300272045,160447.277150192,0.0,1.0
2012-02-29,13.44,13.49,13.42,13.44,53000,3.45952894844333,3.47239921982891,3.4543808398891,3.45952894844333,205900.864139472,0.0,1.0
2012-03-01,13.39,13.58,13.35,13.44,79000,3.44665867705775,3.49556570832295,3.43636245994929,3.45952894844333,306908.83522676,0.0,1.0
2012-03-02,13.4,13.4,13.23,13.36,250400,3.44923273133487,3.44923273133487,3.4054738086239,3.43893651422641,972784.460009882,0.0,1.0
2012-03-05,13.14,13.37,13.13,13.37,132200,3.38230732012986,3.44151056850352,3.37973326585275,3.44151056850352,513586.683759211,0.0,1.0
2012-03-06,12.8,13.15,12.78,13.05,276800,3.29478947470793,3.38488137440698,3.2896413661537,3.35914083163582,1075346.39988313,0.0,1.0
2012-03-07,13.13,13.13,12.81,12.84,107000,3.37973326585275,3.37973326585275,3.29736352898505,3.3050856918164,415686.650243839,0.0,1.0
2012-03-08,13.28,13.28,13.09,13.12,73300,3.41834408000948,3.41834408000948,3.36943704874429,3.37715921157563,284764.780026854,0.0,1.0
2012-03-09,13.37,13.39,13.17,13.2,107500,3.44151056850352,3.44665867705775,3.39002948296121,3.39775164579256,417629.111226287,0.0,1.0
2012-03-12,13.26,13.39,13.24,13.37,66300,3.41319597145525,3.44665867705775,3.40804786290102,3.44151056850352,257570.326272585,0.0,1.0
2012-03-13,13.38,13.38,13.24,13.24,76500,3.44408462278064,3.44408462278064,3.40804786290102,3.40804786290102,297196.53031452,0.0,1.0
2012-03-14,13.25,13.44,13.2,13.42,95300,3.41062191717813,3.45952894844333,3.39775164579256,3.4543808398891,370233.06325456,0.0,1.0
2012-03-15,13.12,13.32,13.12,13.22,102800,3.37715921157563,3.42864029711794,3.37715921157563,3.40289975434679,399369.977991278,0.0,1.0
2012-03-16,13.03,13.28,13.01,13.17,79800,3.35399272308159,3.41834408000948,3.34884461452736,3.39002948296121,310016.772798677,0.0,1.0
2012-03-19,13.08,13.09,12.97,13.07,89400,3.36686299446717,3.36943704874429,3.3385483974189,3.36428894019005,347312.023661675,0.0,1.0
2012-03-20,13.08,13.11,13.02,13.07,66400,3.36686299446717,3.37458515729852,3.35141866880448,3.36428894019005,257958.818469074,0.0,1.0
2012-03-21,13.1,13.1,12.98,13.04,85200,3.39678637543864,3.39678637543864,3.36567077505294,3.38122857524579,328581.157787961,0.09625,1.0
2012-03-22,13.08,13.09,13.0,13.03,57300,3.39160044204102,3.39419340873983,3.37085670845056,3.37863560854698,220982.398371481,0.0,1.0
2012-03-23,13.22,13.23,13.07,13.1,147100,3.42790197582434,3.43049494252314,3.38900747534221,3.39678637543864,567303.853410904,0.0,1.0
2012-03-26,13.31,13.32,13.21,13.23,98400,3.45123867611361,3.45383164281242,3.42530900912553,3.43049494252314,379488.097726941,0.0,1.0
2012-03-27,13.31,13.35,13.26,13.35,58300,3.45123867611361,3.46161054290884,3.43827384261957,3.46161054290884,224838.984730494,0.0,1.0
2012-03-28,13.24,13.31,13.18,13.31,50200,3.43308790922195,3.45123867611361,3.4175301090291,3.45123867611361,193600.635222484,0.0,1.0
2012-03-29,13.15,13.21,13.11,13.13,74400,3.40975120893268,3.42530900912553,3.39937934213745,3.40456527553506,286930.025110614,0.0,1.0
2012-03-30,13.25,13.25,13.03,13.23,115000,3.43568087592076,3.43568087592076,3.37863560854698,3.43049494252314,443507.431286567,0.0,1.0
2012-04-02,13.2,13.24,13.04,13.14,126800,3.42271604242672,3.43308790922195,3.38122857524579,3.40715824223387,489015.150322928,0.0,1.0
2012-04-03,13.1,13.14,13.06,13.12,69300,3.39678637543864,3.40715824223387,3.38641450864341,3.40197230883625,267261.434679644,0.0,1.0
2012-04-04,12.99,13.09,12.86,12.99,133300,3.36826374175175,3.39419340873983,3.33455517466724,3.36826374175175,514082.961656517,0.0,1.0
2012-04-05,12.96,13.01,12.91,12.92,74800,3.36048484165533,3.37344967514937,3.34752000816128,3.35011297486009,288472.659654219,0.0,1.0
2012-04-09,12.88,12.95,12.81,12.82,90500,3.33974110806486,3.35789187495652,3.3215903411732,3.32418330787201,349021.065490733,0.0,1.0
2012-04-10,12.86,12.91,12.81,12.9,50900,3.33455517466724,3.34752000816128,3.3215903411732,3.34492704146248,196300.245673794,0.0,1.0
2012-04-11,12.85,12.98,12.82,12.89,124700,3.33196220796844,3.36567077505294,3.32418330787201,3.34233407476367,480916.318968999,0.0,1.0
2012-04-12,12.9,12.97,12.82,12.82,115900,3.34492704146248,3.36307780835413,3.32418330787201,3.32418330787201,446978.359009679,0.0,1.0
2012-04-13,12.92,12.95,12.85,12.87,47700,3.35011297486009,3.35789187495652,3.33196220796844,3.33714814136605,183959.16932495,0.0,1.0
2012-04-16,12.98,13.02,12.95,12.97,49400,3.36567077505294,3.37604264184817,3.35789187495652,3.36307780835413,190515.366135273,0.0,1.0
2012-04-17,13.14,13.14,13.0,13.05,106600,3.40715824223387,3.40715824223387,3.37085670845056,3.3838215419446,411112.105870853,0.0,1.0
2012-04-18,12.94,13.03,12.88,13.03,66400,3.38025621273374,3.40376649551164,3.3645826908818,3.40376649551164,254186.649154953,0.09625,1.0
2012-04-19,13.01,13.04,12.89,12.95,63300,3.39854198822766,3.40637874915363,3.36719494452379,3.38286846637573,242319.50137814,0.0,1.0
2012-04-20,13.11,13.11,12.99,13.02,36500,3.42466452464755,3.42466452464755,3.39331748094368,3.40115424186965,139726.094791503,0.0,1.0
2012-04-23,13.02,13.04,12.96,13.01,86400,3.40115424186965,3.40637874915363,3.38548072001772,3.39854198822766,330748.892876324,0.0,1.0
2012-04-24,13.1,13.1,13.02,13.03,66600,3.42205227100556,3.42205227100556,3.40115424186965,3.40376649551164,254952.271592167,0.0,1.0
2012-04-25,13.23,13.23,13.03,13.23,103700,3.45601156835142,3.45601156835142,3.40376649551164,3.45601156835142,396975.23369531,0.0,1.0
2012-04-26,13.2,13.24,13.17,13.24,86700,3.44817480742545,3.45862382199341,3.44033804649948,3.45862382199341,331897.326532145,0.0,1.0
2012-04-27,13.24,13.25,13.2,13.23,58100,3.45862382199341,3.4612360756354,3.44817480742545,3.45601156835142,222413.318010583,0.0,1.0
2012-04-30,13.23,13.26,13.19,13.2,80000,3.45601156835142,3.46384832927738,3.44556255378346,3.44817480742545,306248.974885485,0.0,1.0
2012-05-01,13.28,13.29,13.21,13.21,88900,3.46907283656136,3.47168509020335,3.45078706106744,3.45078706106744,340319.173341496,0.0,1.0
2012-05-02,13.21,13.24,13.15,13.22,71000,3.45078706106744,3.45862382199341,3.43511353921551,3.45339931470943,271795.965210868,0.0,1.0
2012-05-03,13.2,13.28,13.15,13.19,72000,3.44817480742545,3.46907283656136,3.43511353921551,3.44556255378346,275624.077396937,0.0,1.0
2012-05-04,13.19,13.21,13.11,13.13,49600,3.44556255378346,3.45078706106744,3.42466452464755,3.42988903193153,189874.364429001,0.0,1.0
2012-05-07,13.23,13.23,13.11,13.12,41000,3.45601156835142,3.45601156835142,3.42466452464755,3.42727677828954,156952.599628811,0.0,1.0
2012-05-08,13.17,13.2,13.05,13.15,111400,3.44033804649948,3.44817480742545,3.40899100279562,3.43511353921551,426451.697528039,0.0,1.0
2012-05-09,13.16,13.2,13.0,13.0,54000,3.43772579285749,3.44817480742545,3.39592973458567,3.39592973458567,206718.058047703,0.0,1.0
2012-05-10,13.22,13.25,13.11,13.23,86900,3.45339931470943,3.4612360756354,3.42466452464755,3.45601156835142,332662.948969358,0.0,1.0
2012-05-11,13.26,13.29,13.14,13.14,73000,3.46384832927738,3.47168509020335,3.43250128557352,3.43250128557352,279452.189583006,0.0,1.0
2012-05-14,13.15,13.27,13.11,13.21,76400,3.43511353921551,3.46646058291937,3.42466452464755,3.45078706106744,292467.771015638,0.0,1.0
2012-05-15,13.08,13.23,13.02,13.18,76000,3.41682776372158,3.45601156835142,3.40115424186965,3.44295030014147,290936.526141211,0.0,1.0
2012-05-16,13.03,13.08,12.96,13.06,69400,3.42890943681578,3.44206718599773,3.41048858796105,3.43680408632495,263722.917348249,0.09625,1.0
2012-05-17,12.7,13.08,12.65,13.06,154800,3.34206829221492,3.44206718599773,3.32891054303297,3.43680408632495,588246.507283991,0.0,1.0
2012-05-18,12.45,12.78,12.41,12.66,101100,3.27627954630518,3.36312069090604,3.26575334695962,3.33154209286936,384184.249912219,0.0,1.0
2012-05-21,12.67,12.69,12.5,12.52,60200,3.33417364270575,3.33943674237853,3.28943729548713,3.29470039515991,228762.530610441,0.0,1.0
2012-05-22,12.9,12.9,12.69,12.76,103400,3.39469928894272,3.39469928894272,3.33943674237853,3.35785759123326,392924.34659667,0.0,1.0
2012-05-23,12.93,12.97,12.83,12.89,93000,3.40259393845189,3.41312013779744,3.37627844008799,3.39206773910633,353403.9094148,0.0,1.0
2012-05-24,12.96,12.97,12.86,12.97,27200,3.41048858796105,3.41312013779744,3.38417308959716,3.41312013779744,103361.143398738,0.0,1.0
2012-05-25,12.95,13.07,12.91,13.02,57000,3.40785703812466,3.43943563616134,3.39733083877911,3.42627788697939,216602.396092943,0.0,1.0
2012-05-29,12.97,13.09,12.91,13.05,45900,3.41312013779744,3.44469873583412,3.39733083877911,3.43417253648856,174421.92948537,0.0,1.0
2012-05-30,12.78,12.95,12.74,12.94,55200,3.36312069090604,3.40785703812466,3.35259449156048,3.40522548828827,209762.320426849,0.0,1.0
2012-05-31,12.85,12.9,12.8,12.81,66200,3.38154153976077,3.39469928894272,3.36838379057882,3.37101534041521,251562.78283075,0.0,1.0
2012-06-01,12.75,12.81,12.58,12.74,140300,3.35522604139687,3.37101534041521,3.31048969417825,3.35259449156048,533145.897751576,0.0,1.0
2012-06-04,12.61,12.78,12.56,12.69,54600,3.31838434368741,3.36312069090604,3.30522659450547,3.33943674237853,207482.295204819,0.0,1.0
2012-06-05,12.6,12.6,12.52,12.58,57100,3.31575279385102,3.31575279385102,3.29470039515991,3.31048969417825,216982.400296615,0.0,1.0
2012-06-06,12.79,12.83,12.66,12.68,62900,3.36575224074243,3.37627844008799,3.33154209286936,3.33680519254214,239022.64410958,0.0,1.0
2012-06-07,12.85,12.96,12.7,12.87,59900,3.38154153976077,3.41048858796105,3.34206829221492,3.38680463943355,227622.517999425,0.0,1.0
2012-06-08,13.01,13.02,12.81,12.83,47600,3.423646337143,3.42627788697939,3.37101534041521,3.37627844008799,180882.000947791,0.0,1.0
2012-06-11,12.99,13.13,12.93,13.13,38600,3.41838323747022,3.45522493517968,3.40259393845189,3.45522493517968,146681.622617326,0.0,1.0
2012-06-12,13.1,13.1,12.95,12.96,48400,3.44733028567051,3.44733028567051,3.40785703812466,3.41048858796105,183922.034577165,0.0,1.0
2012-06-13,12.9,13.03,12.87,13.02,92100,3.39469928894272,3.42890943681578,3.38680463943355,3.42627788697939,349983.871581754,0.0,1.0
2012-06-14,12.97,13.04,12.81,12.87,52200,3.41312013779744,3.43154098665217,3.37101534041521,3.38680463943355,198362.194316695,0.0,1.0
2012-06-15,12.99,13.04,12.9,12.96,39700,3.41838323747022,3.43154098665217,3.39469928894272,3.41048858796105,150861.668857716,0.0,1.0
2012-06-18,13.1,13.1,12.88,12.95,37300,3.44733028567051,3.44733028567051,3.38943618926994,3.40785703812466,141741.567969592,0.0,1.0
2012-06-19,13.24,13.24,13.07,13.1,49300,3.48417198337997,3.48417198337997,3.43943563616134,3.44733028567051,187342.072410211,0.0,1.0
2012-06-20,13.21,13.24,13.08,13.24,65300,3.50160600104605,3.50955817213094,3.46714659301153,3.50955817213094,246347.818613033,0.09625,1.0
2012-06-21,13.1,13.23,13.03,13.23,97300,3.47244804040146,3.50690744843597,3.45389297453671,3.50690744843597,367069.567397367,0.0,1.0
2012-06-22,13.22,13.22,13.11,13.15,48000,3.50425672474101,3.50425672474101,3.47509876409642,3.48570165887627,181082.623176502,0.0,1.0
2012-06-25,13.03,13.16,13.02,13.06,61100,3.45389297453671,3.48835238257123,3.45124225084175,3.4618451456216,230503.089085089,0.0,1.0
2012-06-26,13.09,13.25,13.03,13.03,74000,3.46979731670649,3.5122088958259,3.45389297453671,3.45389297453671,279169.044063774,0.0,1.0
2012-06-27,13.17,13.19,13.1,13.17,68300,3.4910031062662,3.49630455365612,3.47244804040146,3.4910031062662,257665.482561564,0.0,1.0
2012-06-28,13.15,13.21,13.06,13.08,79000,3.48570165887627,3.50160600104605,3.4618451456216,3.46714659301153,298031.817311326,0.0,1.0
2012-06-29,13.31,13.31,13.12,13.25,92000,3.52811323799568,3.52811323799568,3.47774948779138,3.5122088958259,347075.027754962,0.0,1.0
2012-07-02,13.28,13.29,13.1,13.23,67400,3.52016106691079,3.52281179060575,3.47244804040146,3.50690744843597,254270.183377005,0.0,1.0
2012-07-03,13.17,13.28,13.17,13.27,63500,3.4910031062662,3.52016106691079,3.4910031062662,3.51751034321583,239557.220243914,0.0,1.0
2012-07-05,13.32,13.49,13.07,13.07,68100,3.53076396169064,3.57582626450501,3.46449586931657,3.46449586931657,256910.971631662,0.0,1.0
2012-07-06,13.29,13.33,13.17,13.17,57700,3.52281179060575,3.5334146853856,3.4910031062662,3.4910031062662,217676.403276754,0.0,1.0
2012-07-09,13.37,13.37,13.25,13.27,58100,3.54401758016545,3.54401758016545,3.5122088958259,3.51751034321583,219185.425136558,0.0,1.0
2012-07-10,13.37,13.38,13.27,13.33,56700,3.54401758016545,3.54666830386042,3.51751034321583,3.5334146853856,213903.848627243,0.0,1.0
2012-07-11,13.27,13.37,13.24,13.32,83400,3.51751034321583,3.54401758016545,3.50955817213094,3.53076396169064,314631.057769172,0.0,1.0
2012-07-12,13.25,13.25,13.17,13.25,44300,3.5122088958259,3.5122088958259,3.4910031062662,3.5122088958259,167124.170973313,0.0,1.0
2012-07-13,13.31,13.31,13.2,13.2,91300,3.52811323799568,3.52811323799568,3.49895527735108,3.49895527735108,344434.239500305,0.0,1.0
2012-07-16,13.36,13.38,13.3,13.3,60400,3.54136685647049,3.54666830386042,3.52546251430071,3.52546251430071,227862.300830432,0.0,1.0
2012-07-17,13.33,13.4,13.3,13.4,71400,3.5334146853856,3.55196975125034,3.52546251430071,3.55196975125034,269360.401975047,0.0,1.0
2012-07-18,13.28,13.32,13.22,13.22,79700,3.54567428247481,3.55635402428949,3.52965466975278,3.52965466975278,298509.089013457,0.09625,1.0
2012-07-19,13.31,13.32,13.26,13.3,56300,3.55368408883582,3.55635402428949,3.54033441156747,3.55101415338215,210866.520846395,0.0,1.0
2012-07-20,13.32,13.37,13.17,13.31,43400,3.55635402428949,3.56970370155784,3.51630499248443,3.55368408883582,162550.746087629,0.0,1.0
2012-07-23,13.32,13.38,13.26,13.27,59800,3.55635402428949,3.57237363701151,3.54033441156747,3.54300434702114,223975.451982494,0.0,1.0
2012-07-24,13.31,13.4,13.25,13.28,59700,3.55368408883582,3.57771350791886,3.53766447611379,3.54567428247481,223600.911092891,0.0,1.0
2012-07-25,13.37,13.38,13.26,13.26,70200,3.56970370155784,3.57237363701151,3.54033441156747,3.54033441156747,262927.704501189,0.0,1.0
2012-07-26,13.35,13.42,13.29,13.41,75000,3.5643638306505,3.5830533788262,3.54834421792848,3.58038344337253,280905.667202125,0.0,1.0
2012-07-27,13.39,13.42,13.29,13.4,69500,3.57504357246519,3.5830533788262,3.54834421792848,3.57771350791886,260305.918273968,0.0,1.0
2012-07-30,13.38,13.41,13.33,13.39,46300,3.57237363701151,3.58038344337253,3.55902395974316,3.57504357246519,173412.431886112,0.0,1.0
2012-07-31,13.43,13.43,13.35,13.38,31200,3.58572331427987,3.58572331427987,3.5643638306505,3.57237363701151,116856.757556084,0.0,1.0
2012-08-01,13.47,13.47,13.39,13.43,28300,3.59640305609455,3.59640305609455,3.57504357246519,3.58572331427987,105995.071757602,0.0,1.0
2012-08-02,13.45,13.47,13.37,13.37,77400,3.59106318518721,3.59640305609455,3.56970370155784,3.56970370155784,289894.648552593,0.0,1.0
2012-08-03,13.48,13.53,13.39,13.48,75700,3.59907299154822,3.61242266881658,3.57504357246519,3.59907299154822,283527.453429345,0.0,1.0
2012-08-06,13.42,13.5,13.39,13.48,49300,3.5830533788262,3.60441286245556,3.57504357246519,3.59907299154822,184648.658574196,0.0,1.0
2012-08-07,13.5,13.53,13.42,13.43,85700,3.60441286245556,3.61242266881658,3.5830533788262,3.58572331427987,320981.542389628,0.0,1.0
2012-08-08,13.56,13.57,13.46,13.54,58000,3.62043247517759,3.62310241063126,3.59373312064088,3.61509260427025,217233.715969643,0.0,1.0
2012-08-09,13.56,13.61,13.47,13.58,99500,3.62043247517759,3.63378215244594,3.59640305609455,3.62577234608493,372668.185154819,0.0,1.0
2012-08-10,13.46,13.56,13.42,13.51,89300,3.59373312064088,3.62043247517759,3.5830533788262,3.60708279790923,334465.01441533,0.0,1.0
2012-08-13,13.57,13.58,13.48,13.52,92000,3.62310241063126,3.62577234608493,3.59907299154822,3.60975273336291,344577.618434606,0.0,1.0
2012-08-14,13.66,13.66,13.55,13.63,74500,3.6471318297143,3.6471318297143,3.61776253972392,3.63912202335328,279032.96275411,0.0,1.0
2012-08-15,13.67,13.69,13.55,13.66,109700,3.64980176516797,3.65514163607531,3.61776253972392,3.6471318297143,410871.355894307,0.0,1.0
2012-08-16,13.72,13.72,13.64,13.68,74100,3.66315144243632,3.66315144243632,3.64179195880696,3.65247170062164,277534.799195699,0.0,1.0
2012-08-17,13.73,13.74,13.68,13.7,28900,3.66582137788999,3.66849131334366,3.65247170062164,3.65781157152898,108242.317095219,0.0,1.0
2012-08-20,13.81,13.81,13.73,13.75,107200,3.68718086151936,3.68718086151936,3.66582137788999,3.67116124879733,401507.833654237,0.0,1.0
2012-08-21,13.78,13.82,13.66,13.8,65000,3.67917105515835,3.68985079697303,3.6471318297143,3.68451092606569,243451.578241841,0.0,1.0
2012-08-22,13.55,13.61,13.45,13.6,85000,3.6434606684655,3.65959407363952,3.61657165984214,3.65690517277718,316114.294842951,0.09625,1.0
2012-08-23,13.59,13.62,13.5,13.5,57300,3.65421627191484,3.66228297450185,3.63001616415382,3.63001616415382,213098.22464119,0.0,1.0
2012-08-24,13.69,13.69,13.53,13.55,77100,3.68110528053821,3.68110528053821,3.63808286674083,3.6434606684655,286734.260381077,0.0,1.0
2012-08-27,13.54,13.66,13.52,13.66,77900,3.64077176760316,3.6730385779512,3.63539396587849,3.6730385779512,289709.453744305,0.0,1.0
2012-08-28,13.65,13.65,13.52,13.59,42200,3.67034967708886,3.67034967708886,3.63539396587849,3.65421627191484,156941.449910265,0.0,1.0
2012-08-29,13.64,13.64,13.53,13.61,48800,3.66766077622652,3.66766077622652,3.63808286674083,3.65959407363952,181486.795156895,0.0,1.0
2012-08-30,13.65,13.67,13.53,13.65,63200,3.67034967708886,3.67572747881353,3.63808286674083,3.67034967708886,235040.275694995,0.0,1.0
2012-08-31,13.7,13.7,13.59,13.63,93500,3.68379418140054,3.68379418140054,3.65421627191484,3.66497187536419,347725.724327247,0.0,1.0
2012-09-04,13.57,13.62,13.55,13.62,93800,3.64883847019017,3.66228297450185,3.6434606684655,3.66228297450185,348841.421838457,0.0,1.0
2012-09-05,13.58,13.62,13.47,13.53,73100,3.65152737105251,3.66228297450185,3.62194946156681,3.63808286674083,271858.293564938,0.0,1.0
2012-09-06,13.64,13.65,13.6,13.65,57100,3.66766077622652,3.67034967708886,3.65690517277718,3.67034967708886,212354.426300383,0.0,1.0
2012-09-07,13.57,13.64,13.52,13.63,108200,3.64883847019017,3.66766077622652,3.63539396587849,3.66497187536419,402394.902376557,0.0,1.0
2012-09-10,13.53,13.61,13.51,13.52,103400,3.63808286674083,3.65959407363952,3.63270506501615,3.63539396587849,384543.74219719,0.0,1.0
2012-09-11,13.59,13.6,13.5,13.56,73900,3.65421627191484,3.65690517277718,3.63001616415382,3.64614956932784,274833.486928166,0.0,1.0
2012-09-12,13.69,13.71,13.59,13.7,73200,3.68110528053821,3.68648308226288,3.65421627191484,3.68379418140054,272230.192735341,0.0,1.0
2012-09-13,13.74,13.74,13.66,13.7,95200,3.69454978484989,3.69454978484989,3.6730385779512,3.68379418140054,354048.010224105,0.0,1.0
2012-09-14,13.87,14.03,13.77,13.8,134300,3.72950549606026,3.77252790985764,3.70261648743689,3.7106831900239,499460.585851863,0.0,1.0
2012-09-17,13.9,13.9,13.79,13.86,62700,3.73757219864727,3.73757219864727,3.70799428916157,3.72681659519792,233180.779842977,0.0,1.0
2012-09-18,13.88,13.91,13.79,13.9,72200,3.73219439692259,3.7402610995096,3.70799428916157,3.73757219864727,268511.201031307,0.0,1.0
2012-09-19,13.84,13.84,13.71,13.83,98100,3.74731946427323,3.74731946427323,3.71212065427645,3.74461186350425,362313.38505945,0.09625,1.0
2012-09-20,13.76,13.81,13.7,13.8,54300,3.72565865812137,3.73919666196628,3.70941305350746,3.7364890611973,200546.552586423,0.0,1.0
2012-09-21,13.85,13.85,13.77,13.85,53100,3.75002706504222,3.75002706504222,3.72836625889035,3.75002706504222,196114.584573464,0.0,1.0
2012-09-24,13.79,13.85,13.74,13.79,81400,3.73378146042832,3.75002706504222,3.7202434565834,3.73378146042832,300635.163545761,0.0,1.0
2012-09-25,13.88,13.97,13.83,13.86,106500,3.75814986734917,3.78251827427002,3.74461186350425,3.7527346658112,393337.161150167,0.0,1.0
2012-09-26,13.89,13.93,13.82,13.9,55900,3.76085746811815,3.77168787119409,3.74190426273527,3.76356506888714,206455.84327037,0.0,1.0
2012-09-27,13.85,13.92,13.8,13.92,58000,3.75002706504222,3.7689802704251,3.7364890611973,3.7689802704251,214211.787293049,0.0,1.0
2012-09-28,13.75,13.89,13.7,13.87,116300,3.72295105735238,3.76085746811815,3.70941305350746,3.75544226658018,429531.566589338,0.0,1.0
2012-10-01,13.78,13.81,13.7,13.73,82300,3.73107385965933,3.73919666196628,3.70941305350746,3.71753585581442,303959.139555482,0.0,1.0
2012-10-02,13.73,13.78,13.68,13.75,126100,3.71753585581442,3.73107385965933,3.7039978519695,3.72295105735238,465725.972028507,0.0,1.0
2012-10-03,13.7,13.75,13.66,13.72,156500,3.70941305350746,3.72295105735238,3.69858265043153,3.71482825504543,578002.495023486,0.0,1.0
2012-10-04,13.75,13.75,13.64,13.69,121500,3.72295105735238,3.72295105735238,3.69316744889356,3.70670545273848,448736.761312163,0.0,1.0
2012-10-05,13.78,13.81,13.67,13.68,83900,3.73107385965933,3.73919666196628,3.70129025120051,3.7039978519695,309868.430239428,0.0,1.0
2012-10-08,13.79,13.82,13.71,13.72,98400,3.73378146042832,3.74190426273527,3.71212065427645,3.71482825504543,363421.37706269,0.0,1.0
2012-10-09,13.81,13.83,13.76,13.77,92600,3.73919666196628,3.74461186350425,3.72565865812137,3.72836625889035,342000.198333385,0.0,1.0
2012-10-10,13.73,13.82,13.62,13.82,74700,3.71753585581442,3.74190426273527,3.6877522473556,3.74190426273527,275890.008806737,0.0,1.0
2012-10-11,13.76,13.8,13.72,13.77,60800,3.72565865812137,3.7364890611973,3.71482825504543,3.72836625889035,224553.045989954,0.0,1.0
2012-10-12,13.81,13.88,13.76,13.79,77600,3.73919666196628,3.75814986734917,3.72565865812137,3.73378146042832,286600.59817139,0.0,1.0
2012-10-15,13.87,13.91,13.81,13.91,59100,3.75544226658018,3.76627266965612,3.73919666196628,3.76627266965612,218274.424638262,0.0,1.0
2012-10-16,13.99,13.99,13.92,13.96,80500,3.78793347580799,3.78793347580799,3.7689802704251,3.77981067350104,297311.187536042,0.0,1.0
2012-10-17,13.9,13.97,13.85,13.97,61400,3.7896257262886,3.80871017239221,3.77599397907174,3.80871017239221,225209.575204104,0.09625,1.0
2012-10-18,13.8,13.88,13.71,13.87,73100,3.76236223185487,3.78417302740186,3.73782508686451,3.78144667795848,268124.103378176,0.0,1.0
2012-10-19,13.7,13.89,13.6,13.85,152400,3.73509873742114,3.78689937684523,3.70783524298741,3.77599397907174,558989.238780219,0.0,1.0
2012-10-22,13.84,13.85,13.48,13.48,90100,3.77326762962836,3.77599397907174,3.67511904966693,3.67511904966693,330478.546024264,0.0,1.0
2012-10-23,13.68,13.83,13.65,13.83,112800,3.72964603853439,3.77054128018499,3.72146699020427,3.77054128018499,413740.066498745,0.0,1.0
2012-10-24,13.74,13.8,13.7,13.8,64300,3.74600413519463,3.76236223185487,3.73509873742114,3.76236223185487,235846.509537848,0.0,1.0
2012-10-25,13.87,13.87,13.73,13.82,122400,3.78144667795848,3.78144667795848,3.74327778575126,3.76781493074162,448951.98705183,0.0,1.0
2012-10-26,13.83,13.97,13.8,13.97,64000,3.77054128018499,3.80871017239221,3.76236223185487,3.80871017239221,234746.137020564,0.0,1.0
2012-10-31,13.7,13.86,13.68,13.86,82900,3.73509873742114,3.77872032851511,3.72964603853439,3.77872032851511,304069.60560945,0.0,1.0
2012-11-01,13.8,13.86,13.72,13.82,68000,3.76236223185487,3.77872032851511,3.74055143630789,3.76781493074162,249417.77058435,0.0,1.0
2012-11-02,13.76,13.85,13.68,13.85,60800,3.75145683408138,3.77599397907174,3.72964603853439,3.77599397907174,223008.830169536,0.0,1.0
2012-11-05,13.68,13.76,13.6,13.72,83600,3.72964603853439,3.75145683408138,3.70783524298741,3.74055143630789,306637.141483113,0.0,1.0
2012-11-06,13.68,13.72,13.64,13.64,61300,3.72964603853439,3.74055143630789,3.7187406407609,3.7187406407609,224842.78436501,0.0,1.0
2012-11-07,13.72,13.72,13.62,13.64,70200,3.74055143630789,3.74055143630789,3.71328794187415,3.7187406407609,257487.169044431,0.0,1.0
2012-11-08,13.82,13.85,13.76,13.77,88800,3.76781493074162,3.77599397907174,3.75145683408138,3.75418318352475,325710.265116033,0.0,1.0
2012-11-09,13.73,13.83,13.61,13.82,94600,3.74327778575126,3.77054128018499,3.71056159243078,3.76781493074162,346984.133783522,0.0,1.0
2012-11-12,13.57,13.7,13.56,13.68,80400,3.69965619465729,3.73509873742114,3.69692984521392,3.72964603853439,294899.834632084,0.0,1.0
2012-11-13,13.42,13.65,13.4,13.6,167800,3.65876095300669,3.72146699020427,3.65330825411995,3.70783524298741,615475.028000793,0.0,1.0
2012-11-14,12.93,13.5,12.87,13.5,328200,3.52516983028141,3.68057174855368,3.50881173362117,3.68057174855368,1203807.53390858,0.0,1.0
2012-11-15,12.93,12.95,12.57,12.67,463200,3.52516983028141,3.53062252916816,3.42702125031998,3.45428474475371,1698975.16668634,0.0,1.0
2012-11-16,13.46,13.5,12.9,12.9,114800,3.66966635078019,3.68057174855368,3.51699078195129,3.51699078195129,421075.883280637,0.0,1.0
2012-11-19,13.68,13.74,13.49,13.49,107600,3.72964603853439,3.74600413519463,3.67784539911031,3.67784539911031,394666.942865824,0.0,1.0
2012-11-20,13.58,13.67,13.54,13.65,91600,3.72862365749313,3.75333471266061,3.71764096630758,3.74784336706784,333615.863188599,0.09625,1.0
2012-11-21,13.65,13.74,13.6,13.7,45000,3.74784336706784,3.77255442223532,3.7341150030859,3.76157173104977,163894.255933263,0.0,1.0
2012-11-23,13.68,13.74,13.66,13.74,26700,3.756080385457,3.77255442223532,3.75058903986422,3.77255442223532,97243.9251870696,0.0,1.0
2012-11-26,13.67,13.7,13.52,13.68,67000,3.75333471266061,3.76157173104977,3.71214962071481,3.756080385457,244020.336611748,0.0,1.0
2012-11-27,13.71,13.73,13.61,13.63,104300,3.76431740384616,3.76980874943893,3.73686067588229,3.74235202147506,379870.464307541,0.0,1.0
2012-11-28,13.71,13.72,13.62,13.69,71400,3.76431740384616,3.76706307664254,3.73960634867868,3.75882605825338,260045.552747445,0.0,1.0
2012-11-29,13.74,13.87,13.68,13.73,78500,3.77255442223532,3.80824816858834,3.756080385457,3.76980874943893,285904.424239137,0.0,1.0
2012-11-30,13.77,13.77,13.66,13.71,40400,3.78079144062448,3.78079144062448,3.75058903986422,3.76431740384616,147140.620882308,0.0,1.0
2012-12-03,13.85,13.85,13.7,13.8,121600,3.80275682299557,3.80275682299557,3.76157173104977,3.78902845901364,442878.700477441,0.0,1.0
2012-12-04,13.69,13.91,13.64,13.73,205600,3.75882605825338,3.81923085977389,3.74509769427145,3.76980874943893,748814.6448862,0.0,1.0
2012-12-05,13.83,13.87,13.58,13.67,150800,3.7972654774028,3.80824816858834,3.72862365749313,3.75333471266061,549227.862105247,0.0,1.0
2012-12-06,14.02,14.02,13.77,13.77,158300,3.84943326053414,3.84943326053414,3.78079144062448,3.78079144062448,576543.571427459,0.0,1.0
2012-12-07,13.87,13.99,13.84,13.95,75900,3.80824816858834,3.84119624214498,3.80001115019918,3.83021355095944,276434.978340771,0.0,1.0
2012-12-10,13.96,13.99,13.76,13.93,79700,3.83295922375582,3.84119624214498,3.77804576782809,3.82472220536666,290274.937730691,0.0,1.0
2012-12-11,13.75,14.12,13.72,14.12,180400,3.7753000950317,3.87688998849801,3.76706307664254,3.87688998849801,657033.861563572,0.0,1.0
2012-12-12,13.63,13.79,13.61,13.61,52200,3.76877912214028,3.81302010963423,3.76324899870354,3.76324899870354,188784.212855634,0.09625,1.0
2012-12-13,13.59,13.75,13.59,13.69,51800,3.7577188752668,3.80195986276074,3.7577188752668,3.78536949245051,187337.590534901,0.0,1.0
2012-12-14,13.75,13.75,13.59,13.63,76700,3.80195986276074,3.80195986276074,3.7577188752668,3.76877912214028,277389.830000519,0.0,1.0
2012-12-17,13.71,13.79,13.62,13.75,46400,3.79089961588726,3.81302010963423,3.76601406042191,3.80195986276074,167808.189205008,0.0,1.0
2012-12-18,13.59,13.79,13.57,13.74,73900,3.7577188752668,3.81302010963423,3.75218875183006,3.79919480104237,267263.473755389,0.0,1.0
2012-12-19,13.71,13.79,13.58,13.66,73900,3.79089961588726,3.81302010963423,3.75495381354843,3.7770743072954,267263.473755389,0.0,1.0
2012-12-20,13.85,13.85,13.69,13.78,67000,3.82961047994446,3.82961047994446,3.78536949245051,3.81025504791586,242309.238722748,0.0,1.0
2012-12-21,13.85,13.9,13.69,13.75,81500,3.82961047994446,3.84343578853631,3.78536949245051,3.80195986276074,294749.297849313,0.0,1.0
2012-12-24,13.95,13.95,13.8,13.89,51200,3.85726109712817,3.85726109712817,3.8157851713526,3.84067072681794,185167.657053802,0.0,1.0
2012-12-26,13.74,13.95,13.74,13.95,62200,3.79919480104237,3.85726109712817,3.79919480104237,3.85726109712817,224949.770873954,0.0,1.0
2012-12-27,13.82,13.94,13.65,13.87,103500,3.82131529478934,3.8544960354098,3.77430924557703,3.8351406033812,374313.525489619,0.0,1.0
2012-12-28,13.74,13.83,13.69,13.76,41000,3.79919480104237,3.82408035650771,3.78536949245051,3.80472492447911,148278.787875115,0.0,1.0
2012-12-31,13.78,13.82,13.7,13.8,71100,3.81025504791586,3.82131529478934,3.78813455416888,3.8157851713526,257137.11751026,0.0,1.0
2013-01-02,13.86,13.94,13.8,13.85,98900,3.83237554166283,3.8544960354098,3.8157851713526,3.82961047994446,357677.368801191,0.0,1.0
2013-01-03,13.75,13.93,13.7,13.85,142300,3.80195986276074,3.85173097369143,3.78813455416888,3.82961047994446,514635.890600703,0.0,1.0
2013-01-04,13.84,13.85,13.71,13.71,80200,3.82684541822608,3.82961047994446,3.79089961588726,3.79089961588726,290047.775306932,0.0,1.0
2013-01-07,13.89,13.89,13.73,13.74,95300,3.84067072681794,3.84067072681794,3.796429739324,3.79919480104237,344657.767914596,0.0,1.0
2013-01-08,13.97,14.01,13.83,13.83,82100,3.86279122056491,3.8738514674384,3.82408035650771,3.82408035650771,296919.231330413,0.0,1.0
2013-01-09,13.93,13.96,13.86,13.9,66100,3.85173097369143,3.86002615884654,3.83237554166283,3.84343578853631,239054.338501099,0.0,1.0
2013-01-10,13.87,13.96,13.82,13.96,193100,3.8351406033812,3.86002615884654,3.82131529478934,3.86002615884654,698356.925333771,0.0,1.0
2013-01-11,14.0,14.0,13.82,13.83,88300,3.87108640572003,3.87108640572003,3.82131529478934,3.82408035650771,319341.877301771,0.0,1.0
2013-01-14,14.03,14.03,13.92,13.94,75500,3.87938159087514,3.87938159087514,3.84896591197306,3.8544960354098,273049.963038321,0.0,1.0
2013-01-15,14.07,14.08,13.94,13.94,104800,3.89044183774863,3.893206899467,3.8544960354098,3.8544960354098,379015.048032,0.0,1.0
2013-01-16,14.05,14.11,13.92,13.92,112800,3.91152543335121,3.92822945655413,3.87533338307821,3.87533338307821,405171.850983514,0.09625,1.0
2013-01-17,14.1,14.1,14.03,14.09,83500,3.92544545268698,3.92544545268698,3.9059574256169,3.92266144881983,299927.744300739,0.0,1.0
2013-01-18,14.2,14.2,14.08,14.08,87000,3.95328549135852,3.95328549135852,3.91987744495267,3.91987744495267,312499.565918135,0.0,1.0
2013-01-22,14.23,14.24,14.17,14.24,71800,3.96163750295998,3.96442150682713,3.94493347975706,3.96442150682713,257901.9406083,0.0,1.0
2013-01-23,14.22,14.25,14.15,14.17,92400,3.95885349909283,3.96720551069429,3.93936547202275,3.94493347975706,331896.090699261,0.0,1.0
2013-01-24,14.2,14.24,14.12,14.21,48100,3.95328549135852,3.96442150682713,3.93101346042129,3.95606949522567,172772.74851336,0.0,1.0
2013-01-25,14.2,14.24,14.15,14.23,68300,3.95328549135852,3.96442150682713,3.93936547202275,3.96163750295998,245330.118990904,0.0,1.0
2013-01-28,14.15,14.22,14.11,14.17,72300,3.93936547202275,3.95885349909283,3.92822945655413,3.94493347975706,259697.915125071,0.0,1.0
2013-01-29,14.13,14.19,14.04,14.17,81800,3.93379746428844,3.95050148749136,3.90874142948406,3.94493347975706,293821.430943718,0.0,1.0
2013-01-30,14.08,14.13,14.03,14.08,48300,3.91987744495267,3.93379746428844,3.9059574256169,3.91987744495267,173491.138320068,0.0,1.0
2013-01-31,14.07,14.13,14.01,14.04,41100,3.91709344108552,3.93379746428844,3.90038941788259,3.90874142948406,147629.105278567,0.0,1.0
2013-02-01,14.01,14.09,13.91,14.06,107100,3.90038941788259,3.92266144881983,3.87254937921106,3.91430943721836,384697.741492326,0.0,1.0
2013-02-04,13.92,14.24,13.84,13.91,118800,3.87533338307821,3.96442150682713,3.85306135214098,3.87254937921106,426723.545184764,0.0,1.0
2013-02-05,13.96,14.03,13.92,14.02,80100,3.88646939854682,3.9059574256169,3.87533338307821,3.90317342174975,287715.117586698,0.0,1.0
2013-02-06,14.0,14.0,13.88,13.88,72800,3.89760541401544,3.89760541401544,3.86419736760959,3.86419736760959,261493.889641842,0.0,1.0
2013-02-07,13.9,14.02,13.86,13.99,74800,3.8697653753439,3.90317342174975,3.85862935987529,3.89482141014829,268677.787708926,0.0,1.0
2013-02-08,13.97,13.97,13.9,13.91,75200,3.88925340241398,3.88925340241398,3.8697653753439,3.87254937921106,270114.567322342,0.0,1.0
2013-02-11,14.01,14.05,13.96,14.03,94200,3.90038941788259,3.91152543335121,3.88646939854682,3.9059574256169,338361.598959637,0.0,1.0
2013-02-12,14.08,14.1,13.98,13.98,79000,3.91987744495267,3.92544545268698,3.89203740628113,3.89203740628113,283763.973649801,0.0,1.0
2013-02-13,13.97,14.02,13.94,14.02,75400,3.91604943963533,3.93006536461613,3.90763988464685,3.93006536461613,268979.750188774,0.09625,1.0
2013-02-14,13.87,13.95,13.87,13.9,66400,3.88801758967374,3.91044306964301,3.88801758967374,3.89642714466222,236873.413959344,0.0,1.0
2013-02-15,13.92,13.92,13.86,13.86,69200,3.90203351465454,3.90203351465454,3.88521440467758,3.88521440467758,246862.051897389,0.0,1.0
2013-02-19,13.98,13.99,13.87,13.88,82100,3.91885262463149,3.92165580962765,3.88801758967374,3.8908207746699,292881.133826238,0.0,1.0
2013-02-20,14.03,14.03,13.91,13.96,95200,3.93286854961229,3.93286854961229,3.89923032965838,3.91324625463918,339613.689893518,0.0,1.0
2013-02-21,13.97,14.0,13.91,14.0,69300,3.91604943963533,3.92445899462381,3.89923032965838,3.92445899462381,247218.788966605,0.0,1.0
2013-02-22,13.98,13.99,13.91,13.97,58000,3.91885262463149,3.92165580962765,3.89923032965838,3.91604943963533,206907.500145211,0.0,1.0
2013-02-25,13.91,13.99,13.9,13.98,90400,3.89923032965838,3.92165580962765,3.89642714466222,3.91885262463149,322490.310571156,0.0,1.0
2013-02-26,13.99,13.99,13.92,13.95,59000,3.92165580962765,3.92165580962765,3.90203351465454,3.91044306964301,210474.87083737,0.0,1.0
2013-02-27,13.92,14.0,13.91,13.94,84600,3.90203351465454,3.92445899462381,3.89923032965838,3.90763988464685,301799.560556634,0.0,1.0
2013-02-28,13.97,13.97,13.91,13.95,71700,3.91604943963533,3.91604943963533,3.89923032965838,3.91044306964301,255780.478627787,0.0,1.0
2013-03-01,13.95,13.95,13.81,13.86,94200,3.91044306964301,3.91044306964301,3.87119847969678,3.88521440467758,336046.31920136,0.0,1.0
2013-03-04,13.82,13.98,13.82,13.89,190400,3.87400166469294,3.91885262463149,3.87400166469294,3.89362395966606,679227.379787036,0.0,1.0
2013-03-05,13.89,13.98,13.76,13.76,172400,3.89362395966606,3.91885262463149,3.85718255471598,3.85718255471598,615014.707328177,0.0,1.0
2013-03-06,13.78,13.91,13.77,13.89,112700,3.8627889247083,3.89923032965838,3.85998573971214,3.89362395966606,402042.677006297,0.0,1.0
2013-03-07,13.9,13.9,13.75,13.77,116700,3.89642714466222,3.89642714466222,3.85437936971982,3.85998573971214,416312.159774932,0.0,1.0
2013-03-08,13.83,13.96,13.76,13.88,137700,3.8768048496891,3.91324625463918,3.85718255471598,3.8908207746699,491226.944310267,0.0,1.0
2013-03-11,13.9,13.9,13.79,13.85,131100,3.89642714466222,3.89642714466222,3.86559210970446,3.88241121968142,467682.297742019,0.0,1.0
2013-03-12,13.84,13.9,13.79,13.85,65900,3.87960803468526,3.89642714466222,3.86559210970446,3.88241121968142,235089.728613265,0.0,1.0
2013-03-13,13.8,13.8,13.73,13.79,57800,3.89537595028866,3.89537595028866,3.87561679691763,3.89255321409279,204765.858335417,0.09625,1.0
2013-03-14,13.66,13.84,13.61,13.84,128800,3.8558576435466,3.9066668950721,3.84174396256729,3.9066668950721,456294.853868543,0.0,1.0
2013-03-15,13.52,13.67,13.42,13.61,152800,3.81633933680454,3.85868037974246,3.78811197484592,3.84174396256729,541318.739682557,0.0,1.0
2013-03-18,13.68,13.69,13.45,13.45,105600,3.86150311593832,3.86432585213418,3.79658018343351,3.79658018343351,374105.097581663,0.0,1.0
2013-03-19,13.75,13.77,13.63,13.71,93200,3.88126226930935,3.88690774170107,3.84738943495901,3.8699713245259,330176.089911089,0.0,1.0
2013-03-20,13.76,13.82,13.65,13.82,122600,3.88408500550521,3.90102142268038,3.85303490735074,3.90102142268038,434330.350033256,0.0,1.0
2013-03-21,13.8,13.83,13.73,13.73,64900,3.89537595028866,3.90384415887624,3.87561679691763,3.87561679691763,229918.75788873,0.0,1.0
2013-03-22,13.78,13.85,13.75,13.84,119100,3.88973047789693,3.90948963126796,3.88126226930935,3.9066668950721,421931.033352046,0.0,1.0
2013-03-25,13.75,13.77,13.65,13.76,140500,3.88126226930935,3.88690774170107,3.85303490735074,3.88408500550521,497743.998202875,0.0,1.0
2013-03-26,13.83,13.89,13.75,13.75,71100,3.90384415887624,3.92078057605141,3.88126226930935,3.88126226930935,251883.261724017,0.0,1.0
2013-03-27,13.92,13.92,13.77,13.77,64800,3.92924878463899,3.92924878463899,3.88690774170107,3.88690774170107,229564.491697839,0.0,1.0
2013-03-28,13.86,13.92,13.83,13.87,90300,3.91231236746382,3.92924878463899,3.90384415887624,3.91513510365969,319902.370375229,0.0,1.0
2013-04-01,13.85,13.93,13.8,13.93,63900,3.90948963126796,3.93207152083485,3.89537595028866,3.93207152083485,226376.095979813,0.0,1.0
2013-04-02,13.84,13.89,13.77,13.89,59900,3.9066668950721,3.92078057605141,3.88690774170107,3.92078057605141,212205.448344144,0.0,1.0
2013-04-03,13.81,13.81,13.62,13.76,155600,3.89819868648452,3.89819868648452,3.84456669876315,3.88408500550521,551238.193027525,0.0,1.0
2013-04-04,13.78,13.83,13.76,13.76,54000,3.88973047789693,3.90384415887624,3.88408500550521,3.88408500550521,191303.743081532,0.0,1.0
2013-04-05,13.85,13.86,13.76,13.78,88500,3.90948963126796,3.91231236746382,3.88408500550521,3.88973047789693,313525.578939178,0.0,1.0
2013-04-08,13.93,13.99,13.86,13.89,123400,3.93207152083485,3.94900793801002,3.91231236746382,3.92078057605141,437164.47956039,0.0,1.0
2013-04-09,14.02,14.08,13.99,14.08,103800,3.95747614659761,3.97441256377277,3.94900793801002,3.97441256377277,367728.306145611,0.0,1.0
2013-04-10,14.03,14.03,13.96,13.99,74300,3.96029888279347,3.96029888279347,3.94053972942244,3.94900793801002,263219.779832552,0.0,1.0
2013-04-11,13.96,14.04,13.9,14.03,96400,3.94053972942244,3.96312161898933,3.92360331224727,3.96029888279347,341512.608019624,0.0,1.0
2013-04-12,14.08,14.08,13.98,14.01,72800,3.97441256377277,3.97441256377277,3.94618520181416,3.95465341040174,257905.786969177,0.0,1.0
2013-04-15,14.0,14.08,13.95,14.08,78300,3.95183067420588,3.97441256377277,3.93771699322658,3.97441256377277,277390.427468222,0.0,1.0
2013-04-16,13.97,14.09,13.96,13.97,96500,3.9433624656183,3.97723529996863,3.94053972942244,3.9433624656183,341866.874210516,0.0,1.0
2013-04-17,13.9,14.01,13.89,13.9,95600,3.95077214813243,3.98203725146298,3.94792986601148,3.95077214813243,336349.440103286,0.09625,1.0
2013-04-18,13.93,14.0,13.89,13.97,71900,3.95929899449531,3.97919496934202,3.94792986601148,3.97066812297914,252965.739993998,0.0,1.0
2013-04-19,13.89,13.97,13.89,13.97,33600,3.94792986601148,3.97066812297914,3.94792986601148,3.97066812297914,118214.865977724,0.0,1.0
2013-04-22,13.83,13.95,13.82,13.95,105900,3.93087617328572,3.96498355873723,3.92803389116477,3.96498355873723,372587.925804791,0.0,1.0
2013-04-23,13.85,13.96,13.82,13.88,154600,3.93656073752764,3.96782584085819,3.92803389116477,3.94508758389052,543929.115480837,0.0,1.0
2013-04-24,13.93,13.94,13.88,13.91,54300,3.95929899449531,3.96214127661627,3.94508758389052,3.95361443025339,191043.667339,0.0,1.0
2013-04-25,13.97,13.99,13.89,13.92,77200,3.97066812297914,3.97635268722106,3.94792986601148,3.95645671237435,271612.727782152,0.0,1.0
2013-04-26,14.05,14.06,13.97,13.98,98900,3.99340637994681,3.99624866206777,3.97066812297914,3.9735104051001,347959.828726098,0.0,1.0
2013-04-29,14.03,14.12,14.03,14.1,62200,3.9877218157049,4.01330235479352,3.9877218157049,4.00761779055161,218838.234042096,0.0,1.0
2013-04-30,14.04,14.07,13.97,14.01,69100,3.99056409782585,3.99909094418873,3.97066812297914,3.98203725146298,243114.501162522,0.0,1.0
2013-05-01,14.07,14.13,14.02,14.05,60600,3.99909094418873,4.01614463691448,3.98487953358394,3.99340637994681,213208.954709823,0.0,1.0
2013-05-02,14.07,14.12,14.0,14.11,77200,3.99909094418873,4.01330235479352,3.97919496934202,4.01046007267256,271612.727782151,0.0,1.0
2013-05-03,13.97,14.12,13.97,14.11,57400,3.97066812297914,4.01330235479352,3.97066812297914,4.01046007267256,201950.396045279,0.0,1.0
2013-05-06,14.06,14.08,13.95,13.97,90800,3.99624866206777,4.00193322630969,3.96498355873723,3.97066812297914,319461.602106468,0.0,1.0
2013-05-07,14.06,14.08,14.01,14.07,79500,3.99624866206777,4.00193322630969,3.98203725146298,3.99909094418873,279704.816822293,0.0,1.0
2013-05-08,14.02,14.1,14.02,14.07,80800,3.98487953358394,4.00761779055161,3.98487953358394,3.99909094418873,284278.606279764,0.0,1.0
2013-05-09,14.09,14.1,14.04,14.06,41600,4.00477550843065,4.00761779055161,3.99056409782585,3.99624866206777,146361.262639087,0.0,1.0
2013-05-10,14.09,14.1,14.01,14.09,80200,4.00477550843065,4.00761779055161,3.98203725146298,4.00477550843065,282167.626530162,0.0,1.0
2013-05-13,14.05,14.06,13.97,14.03,100400,3.99340637994681,3.99624866206777,3.97066812297914,3.9877218157049,353237.278100104,0.0,1.0
2013-05-14,14.03,14.06,13.98,14.05,61800,3.9877218157049,3.99624866206777,3.9735104051001,3.99340637994681,217430.914209028,0.0,1.0
2013-05-15,14.09,14.09,13.98,14.0,105700,4.00477550843065,4.00477550843065,3.9735104051001,3.97919496934202,371884.265888256,0.0,1.0
2013-05-16,14.11,14.11,14.07,14.08,54600,4.01046007267256,4.01046007267256,3.99909094418873,4.00193322630969,192099.157213802,0.0,1.0
2013-05-17,14.09,14.15,14.08,14.15,78500,4.00477550843065,4.0218292011564,4.00193322630969,4.0218292011564,276186.517239623,0.0,1.0
2013-05-20,14.12,14.14,14.08,14.1,87100,4.01330235479352,4.01898691903544,4.00193322630969,4.00761779055161,306443.893650588,0.0,1.0
2013-05-21,14.1,14.16,14.1,14.14,64900,4.00761779055161,4.02467148327736,4.00761779055161,4.01898691903544,228337.642915306,0.0,1.0
2013-05-22,13.96,14.12,13.95,14.07,78400,3.99518280627241,4.04097286708929,3.99232092747136,4.02666347308401,273945.912633009,0.09625,1.0
2013-05-23,13.92,13.99,13.88,13.93,87500,3.98373529106819,4.00376844267558,3.97228777586397,3.98659716986925,305743.206063626,0.0,1.0
2013-05-24,13.87,13.92,13.85,13.9,50500,3.96942589706292,3.98373529106819,3.96370213946081,3.97801153346608,176457.507499578,0.0,1.0
2013-05-28,13.62,13.98,13.59,13.96,159600,3.89787892703655,4.00090656387452,3.88929329063339,3.99518280627241,557675.607860053,0.0,1.0
2013-05-29,13.59,13.59,13.33,13.55,226400,3.88929329063339,3.88929329063339,3.81488444180596,3.87784577542917,791088.706889197,0.0,1.0
2013-05-30,13.4,13.59,13.35,13.58,147400,3.83491759341335,3.88929329063339,3.82060819940807,3.88643141183233,515046.26941461,0.0,1.0
2013-05-31,13.3,13.44,12.9,13.4,655700,3.8062988054028,3.84636510861757,3.69182365336061,3.83491759341335,2291152.23103908,0.0,1.0
2013-06-03,13.08,13.56,12.93,13.47,296700,3.7433374717796,3.88070765423022,3.70040928976377,3.85495074502073,1036731.53416089,0.0,1.0
2013-06-04,13.1,13.24,12.81,13.02,594700,3.74906122938171,3.78912753259647,3.66606674415112,3.72616619897327,2078005.53881186,0.0,1.0
2013-06-05,13.39,13.4,13.14,13.15,256800,3.83205571461229,3.83491759341335,3.76050874458592,3.76337062338698,897312.632195875,0.0,1.0
2013-06-06,13.28,13.35,13.25,13.31,85600,3.80057504780069,3.82060819940807,3.79198941139753,3.80916068420385,299104.210731958,0.0,1.0
2013-06-07,13.0,13.3,12.95,13.3,252800,3.72044244137116,3.8062988054028,3.70613304736588,3.8062988054028,883335.79991868,0.0,1.0
2013-06-10,12.67,13.05,12.66,13.03,255600,3.62600044093635,3.73475183537643,3.6231385621353,3.72902807777432,893119.582512717,0.0,1.0
2013-06-11,12.51,12.66,12.45,12.51,315400,3.58021038011948,3.6231385621353,3.56303910731315,3.58021038011948,1102073.22505677,0.0,1.0
2013-06-12,12.2,12.54,12.12,12.46,408100,3.49149213728678,3.58879601652264,3.46859710687834,3.5659009861142,1425986.31308075,0.0,1.0
2013-06-13,12.5,12.54,12.12,12.14,194400,3.57734850131842,3.58879601652264,3.46859710687834,3.47432086448045,679274.048671644,0.0,1.0
2013-06-14,12.76,12.84,12.56,12.68,180300,3.65175735014584,3.67465238055428,3.59451977412475,3.62886231973741,630005.714894534,0.0,1.0
2013-06-17,12.65,12.92,12.61,12.84,213000,3.62027668333424,3.69754741096272,3.60882916813002,3.67465238055428,744266.318760597,0.0,1.0
2013-06-18,12.6,12.69,12.49,12.69,130700,3.60596728932897,3.63172419853846,3.57448662251737,3.63172419853846,456692.994657324,0.0,1.0
2013-06-19,12.37,12.57,12.36,12.55,114300,3.56768966036486,3.62537259747666,3.56480551350927,3.61960430376548,396304.369101264,0.09625,1.0
2013-06-20,11.83,12.25,11.76,12.22,396100,3.411945730163,3.53307989809778,3.39175670217387,3.52442745753101,1373369.73404209,0.0,1.0
2013-06-21,11.96,11.99,11.84,11.93,157100,3.44943963928567,3.45809207985244,3.41482987701859,3.4407871987189,544701.805650119,0.0,1.0
2013-06-24,11.69,11.85,11.51,11.85,220800,3.37156767418474,3.41771402387418,3.31965303078412,3.41771402387418,765564.345560447,0.0,1.0
2013-06-25,11.79,11.84,11.56,11.67,160900,3.40040914274064,3.41482987701859,3.33407376506207,3.36579938047356,557877.278988569,0.0,1.0
2013-06-26,11.97,12.01,11.86,11.92,133100,3.45232378614126,3.46386037356362,3.42059817072977,3.43790305186331,461488.289828331,0.0,1.0
2013-06-27,12.15,12.22,12.04,12.04,132100,3.50423842954188,3.52442745753101,3.47251281413039,3.47251281413039,458021.060002424,0.0,1.0
2013-06-28,12.24,12.26,11.98,12.15,129400,3.53019575124219,3.53596404495337,3.45520793299685,3.50423842954188,448659.539472473,0.0,1.0
2013-07-01,12.32,12.45,12.2,12.2,119400,3.55326892608691,3.59076283520958,3.51865916381983,3.51865916381983,413987.241213394,0.0,1.0
2013-07-02,12.15,12.36,12.12,12.32,180200,3.50423842954188,3.56480551350927,3.49558598897511,3.55326892608691,624794.81462859,0.0,1.0
2013-07-03,12.13,12.13,11.87,11.87,182400,3.4984701358307,3.4984701358307,3.42348231758536,3.42348231758536,632422.720245587,0.0,1.0
2013-07-05,11.76,12.0,11.74,12.0,167600,3.39175670217387,3.46097622670803,3.38598840846269,3.46097622670803,581107.718822151,0.0,1.0
2013-07-08,11.67,11.89,11.6,11.84,230200,3.36579938047356,3.42925061129654,3.34561035248443,3.41482987701859,798156.305923981,0.0,1.0
2013-07-09,11.84,11.84,11.34,11.34,154700,3.41482987701859,3.41482987701859,3.27062253423909,3.27062253423909,536380.45406794,0.0,1.0
2013-07-10,11.87,11.89,11.81,11.89,77800,3.42348231758536,3.42925061129654,3.40617743645182,3.42925061129654,269750.480455629,0.0,1.0
2013-07-11,12.12,12.12,11.92,11.95,171300,3.49558598897511,3.49558598897511,3.43790305186331,3.44655549243008,593936.46917801,0.0,1.0
2013-07-12,12.08,12.14,12.04,12.05,171600,3.48404940155275,3.50135428268629,3.47251281413039,3.47539696098598,594976.638125783,0.0,1.0
2013-07-15,12.16,12.2,12.11,12.13,136300,3.50712257639747,3.51865916381983,3.49270184211952,3.4984701358307,472583.425271236,0.0,1.0
2013-07-16,12.1,12.18,12.01,12.13,150700,3.48981769526393,3.51289087010865,3.46386037356362,3.4984701358307,522511.534764309,0.0,1.0
2013-07-17,12.11,12.19,12.02,12.02,88600,3.52046175560457,3.54371831550948,3.49429812571156,3.49429812571156,304774.224089176,0.09625,1.0
2013-07-18,12.13,12.2,12.09,12.16,131000,3.5262758955808,3.54662538549759,3.51464761562835,3.53499710554514,450625.545775192,0.0,1.0
2013-07-19,12.12,12.18,12.08,12.18,73300,3.52336882559269,3.54081124552136,3.51174054564024,3.54081124552136,252143.912254363,0.0,1.0
2013-07-22,12.14,12.18,12.1,12.16,99500,3.52918296556891,3.54081124552136,3.51755468561646,3.53499710554514,342269.021409401,0.0,1.0
2013-07-23,12.26,12.27,12.15,12.22,110200,3.56406780542627,3.56697487541438,3.53209003555703,3.55243952547382,379075.840797145,0.0,1.0
2013-07-24,12.06,12.26,12.02,12.25,177700,3.50592640566401,3.56406780542627,3.49429812571156,3.56116073543815,611268.393009554,0.0,1.0
2013-07-25,12.05,12.09,11.95,12.09,155000,3.5030193356759,3.51464761562835,3.47394863579477,3.51464761562835,533182.897672936,0.0,1.0
2013-07-26,12.04,12.16,11.94,12.15,339100,3.50011226568778,3.53499710554514,3.47104156580666,3.53209003555703,1166466.58452189,0.0,1.0
2013-07-29,12.03,12.06,11.91,12.06,193600,3.49720519569967,3.50592640566401,3.46232035584232,3.50592640566401,665962.63864181,0.0,1.0
2013-07-30,12.0,12.07,11.91,12.06,110500,3.48848398573533,3.50883347565212,3.46232035584232,3.50592640566401,380107.807695868,0.0,1.0
2013-07-31,11.99,12.03,11.87,12.01,178700,3.48557691574722,3.49720519569967,3.45069207588987,3.49139105572345,614708.28267196,0.0,1.0
2013-08-01,11.9,12.03,11.9,12.03,113200,3.45941328585421,3.49720519569967,3.45941328585421,3.49720519569967,389395.509784363,0.0,1.0
2013-08-02,12.0,12.0,11.82,11.88,125600,3.48848398573533,3.48848398573533,3.4361567259493,3.45359914587798,432050.141598199,0.0,1.0
2013-08-05,11.89,12.01,11.85,11.94,132600,3.45650621586609,3.49139105572345,3.44487793591364,3.47104156580666,456129.369235042,0.0,1.0
2013-08-06,11.85,11.88,11.77,11.83,162100,3.44487793591364,3.45359914587798,3.42162137600874,3.43906379593742,557606.11427602,0.0,1.0
2013-08-07,11.89,11.89,11.78,11.85,134000,3.45650621586609,3.45650621586609,3.42452844599685,3.44487793591364,460945.21476241,0.0,1.0
2013-08-08,11.97,11.97,11.85,11.87,134700,3.479762775771,3.479762775771,3.44487793591364,3.45069207588987,463353.137526093,0.0,1.0
2013-08-09,11.96,11.99,11.9,11.93,197400,3.47685570578288,3.48557691574722,3.45941328585421,3.46813449581854,679034.219358953,0.0,1.0
2013-08-12,12.01,12.01,11.91,11.94,152200,3.49139105572345,3.49139105572345,3.46232035584232,3.47104156580666,523551.206618199,0.0,1.0
2013-08-13,12.0,12.01,11.94,11.99,131900,3.48848398573533,3.49139105572345,3.47104156580666,3.48557691574722,453721.446471357,0.0,1.0
2013-08-14,12.02,12.03,11.97,12.0,94600,3.49429812571156,3.49720519569967,3.479762775771,3.48848398573533,325413.562063611,0.0,1.0
2013-08-15,11.92,11.94,11.79,11.93,177800,3.46522742583043,3.47104156580666,3.42743551598497,3.46813449581854,611612.381975795,0.0,1.0
2013-08-16,11.93,11.97,11.85,11.88,99400,3.46813449581854,3.479762775771,3.44487793591364,3.45359914587798,341925.032443161,0.0,1.0
2013-08-19,11.84,11.95,11.79,11.95,215600,3.44197086592553,3.47394863579477,3.42743551598497,3.47394863579477,741640.211214743,0.0,1.0
2013-08-20,11.86,11.88,11.79,11.8,108500,3.44778500590175,3.45359914587798,3.42743551598497,3.43034258597308,373228.028371056,0.0,1.0
2013-08-21,11.63,11.76,11.61,11.76,184400,3.40890294481075,3.44700762089204,3.40304068695209,3.44700762089204,629109.140013682,0.09625,1.0
2013-08-22,11.57,11.7,11.57,11.57,207200,3.39131617123477,3.42942084731606,3.39131617123477,3.39131617123477,706894.868822315,0.0,1.0
2013-08-23,11.59,11.66,11.55,11.55,205600,3.39717842909343,3.41769633159874,3.38545391337611,3.38545391337611,701436.221186622,0.0,1.0
2013-08-26,11.55,11.63,11.54,11.59,227800,3.38545391337611,3.40890294481075,3.38252278444678,3.39717842909343,777174.95713187,0.0,1.0
2013-08-27,11.66,11.67,11.51,11.52,172900,3.41769633159874,3.42062746052807,3.37372939765879,3.37666052658812,589875.110132135,0.0,1.0
2013-08-28,11.63,11.71,11.58,11.62,89700,3.40890294481075,3.43235197624539,3.3942473001641,3.40597181588142,306025.43307607,0.0,1.0
2013-08-29,11.7,11.7,11.55,11.62,147800,3.42942084731606,3.42942084731606,3.38545391337611,3.40597181588142,504242.575347192,0.0,1.0
2013-08-30,11.72,11.73,11.63,11.71,84600,3.43528310517472,3.43821423410405,3.40890294481075,3.43235197624539,288625.993737297,0.0,1.0
2013-09-03,11.73,11.73,11.64,11.73,105400,3.43821423410405,3.43821423410405,3.41183407374008,3.43821423410405,359588.413001313,0.0,1.0
2013-09-04,11.8,11.81,11.67,11.67,245800,3.45873213660936,3.46166326553869,3.42062746052807,3.42062746052807,838584.743033422,0.0,1.0
2013-09-05,11.66,11.73,11.65,11.71,96900,3.41769633159874,3.43821423410405,3.41476520266941,3.43235197624539,330589.347436691,0.0,1.0
2013-09-06,11.73,11.78,11.67,11.67,86700,3.43821423410405,3.4528698787507,3.42062746052807,3.42062746052807,295790.468759145,0.0,1.0
2013-09-09,11.76,11.8,11.71,11.71,73700,3.44700762089204,3.45873213660936,3.43235197624539,3.43235197624539,251438.956719134,0.0,1.0
2013-09-10,11.78,11.83,11.76,11.78,87400,3.4528698787507,3.46752552339735,3.44700762089204,3.4528698787507,298178.62709976,0.0,1.0
2013-09-11,11.77,11.82,11.72,11.81,89500,3.44993874982137,3.46459439446802,3.43528310517472,3.46166326553869,305343.102121608,0.0,1.0
2013-09-12,11.76,11.85,11.76,11.76,80500,3.44700762089204,3.47338778125601,3.44700762089204,3.44700762089204,274638.209170832,0.0,1.0
2013-09-13,11.78,11.83,11.76,11.78,96300,3.4528698787507,3.46752552339735,3.44700762089204,3.4528698787507,328542.354573306,0.0,1.0
2013-09-16,11.85,11.91,11.84,11.84,59300,3.47338778125601,3.49097455483199,3.47045665232668,3.47045665232668,202311.127997892,0.0,1.0
2013-09-17,11.93,11.93,11.83,11.83,109500,3.49683681269065,3.49683681269065,3.46752552339735,3.46752552339735,373576.197567778,0.0,1.0
2013-09-18,12.18,12.18,11.83,11.85,113800,3.59832715186869,3.59832715186869,3.49492694635523,3.50083552952742,385202.3291657,0.09625,1.0
2013-09-19,12.08,12.23,12.05,12.18,102700,3.5687842360077,3.61309860979919,3.55992136124941,3.59832715186869,347629.869994002,0.0,1.0
2013-09-20,12.13,12.15,12.07,12.1,105200,3.5835556939382,3.5894642771104,3.5658299444216,3.5746928191799,356092.135573213,0.0,1.0
2013-09-23,12.14,12.17,12.09,12.09,101700,3.5865099855243,3.5953728602826,3.5717385275938,3.5717385275938,344244.963762317,0.0,1.0
2013-09-24,12.29,12.29,12.15,12.18,164000,3.63082435931578,3.63082435931578,3.5894642771104,3.59832715186869,555124.621996264,0.0,1.0
2013-09-25,12.29,12.29,12.24,12.26,97600,3.63082435931578,3.63082435931578,3.61605290138529,3.62196148455749,330366.848212411,0.0,1.0
2013-09-26,12.28,12.3,12.24,12.26,62800,3.62787006772969,3.63377865090188,3.61605290138529,3.62196148455749,212572.111349788,0.0,1.0
2013-09-27,12.35,12.35,12.25,12.28,99500,3.64855010883238,3.64855010883238,3.61900719297139,3.62787006772969,336798.170052611,0.0,1.0
2013-09-30,12.35,12.35,12.25,12.28,164000,3.64855010883238,3.64855010883238,3.61900719297139,3.62787006772969,555124.621996263,0.0,1.0
2013-10-01,12.34,12.34,12.29,12.33,71100,3.64559581724628,3.64559581724628,3.63082435931578,3.64264152566018,240666.83307277,0.0,1.0
2013-10-02,12.27,12.29,12.12,12.12,197700,3.62491577614359,3.63082435931578,3.5806014023521,3.5806014023521,669195.962004031,0.0,1.0
2013-10-03,12.16,12.25,12.11,12.2,101900,3.5924185686965,3.61900719297139,3.577647110766,3.60423573504089,344921.945008654,0.0,1.0
2013-10-04,12.19,12.19,12.13,12.13,45100,3.60128144345479,3.60128144345479,3.5835556939382,3.5835556939382,152659.271048973,0.0,1.0
2013-10-07,12.1,12.16,12.06,12.14,78500,3.5746928191799,3.5924185686965,3.56287565283551,3.5865099855243,265715.139187236,0.0,1.0
2013-10-08,12.05,12.09,12.01,12.07,143900,3.55992136124941,3.5717385275938,3.54810419490501,3.5658299444216,487088.006739404,0.0,1.0
2013-10-09,12.05,12.06,12.02,12.03,56700,3.55992136124941,3.56287565283551,3.55105848649111,3.55401277807721,191924.183336513,0.0,1.0
2013-10-10,12.15,12.15,12.07,12.08,87700,3.5894642771104,3.5894642771104,3.5658299444216,3.5687842360077,296856.276518733,0.0,1.0
2013-10-11,12.21,12.23,12.16,12.17,55300,3.60719002662699,3.61309860979919,3.5924185686965,3.5953728602826,187185.314612155,0.0,1.0
2013-10-14,12.22,12.25,12.18,12.22,63700,3.61014431821309,3.61900719297139,3.59832715186869,3.61014431821309,215618.526958305,0.0,1.0
2013-10-15,12.17,12.21,12.1,12.18,52200,3.5953728602826,3.60719002662699,3.5746928191799,3.59832715186869,176692.105293932,0.0,1.0
2013-10-16,12.17,12.18,12.07,12.07,67200,3.6238079167988,3.62678557326289,3.59403135215789,3.59403135215789,225680.835954034,0.09625,1.0
2013-10-17,12.29,12.3,12.13,12.16,92900,3.65953979436789,3.66251745083198,3.61189729094244,3.62083026033471,311990.32232336,0.0,1.0
2013-10-18,12.37,12.39,12.25,12.33,106800,3.68336104608062,3.6893163590088,3.64762916851153,3.67145042022426,358671.328569804,0.0,1.0
2013-10-21,12.4,12.45,12.37,12.41,92300,3.69229401547289,3.70718229779335,3.68336104608062,3.69527167193698,309975.314859485,0.0,1.0
2013-10-22,12.5,12.5,12.43,12.46,170300,3.7220705801138,3.7220705801138,3.70122698486517,3.71015995425744,571926.285163275,0.0,1.0
2013-10-23,12.45,12.51,12.4,12.5,101400,3.70718229779335,3.7250482365779,3.69229401547289,3.7220705801138,340536.261394926,0.0,1.0
2013-10-24,12.49,12.56,12.45,12.52,103000,3.71909292364971,3.73993651889835,3.70718229779335,3.72802589304199,345909.614631928,0.0,1.0
2013-10-25,12.6,12.63,12.52,12.53,114900,3.75184714475471,3.76078011414699,3.72802589304199,3.73100354950608,385873.929332121,0.0,1.0
2013-10-28,12.58,12.63,12.57,12.61,87700,3.74589183182653,3.76078011414699,3.74291417536244,3.75482480121881,294526.924303107,0.0,1.0
2013-10-29,12.6,12.6,12.53,12.55,36500,3.75184714475471,3.75184714475471,3.73100354950608,3.73695886243426,122579.620719081,0.0,1.0
2013-10-30,12.51,12.6,12.48,12.58,54600,3.7250482365779,3.75184714475471,3.71611526718562,3.74589183182653,183365.679212652,0.0,1.0
2013-10-31,12.53,12.55,12.47,12.47,31300,3.73100354950608,3.73695886243426,3.71313761072153,3.71313761072153,105116.222698828,0.0,1.0
2013-11-01,12.46,12.54,12.42,12.52,66100,3.71015995425744,3.73398120597017,3.69824932840108,3.72802589304199,221986.655603596,0.0,1.0
2013-11-04,12.48,12.48,12.4,12.48,50800,3.71611526718562,3.71611526718562,3.69229401547289,3.71611526718562,170603.965274776,0.0,1.0
2013-11-05,12.46,12.47,12.4,12.46,76800,3.71015995425744,3.71313761072153,3.69229401547289,3.71015995425744,257920.955376039,0.0,1.0
2013-11-06,12.51,12.55,12.45,12.5,78100,3.7250482365779,3.73695886243426,3.70718229779335,3.7220705801138,262286.804881102,0.0,1.0
2013-11-07,12.53,12.56,12.47,12.51,68900,3.73100354950608,3.73993651889835,3.71313761072153,3.7250482365779,231390.023768347,0.0,1.0
2013-11-08,12.27,12.48,12.11,12.48,136400,3.65358448143971,3.71611526718562,3.60594197801425,3.71611526718562,458078.363454319,0.0,1.0
2013-11-11,12.33,12.33,12.23,12.23,124600,3.67145042022426,3.67145042022426,3.64167385558335,3.64167385558335,418449.883331438,0.0,1.0
2013-11-12,12.26,12.33,12.25,12.3,107000,3.65060682497562,3.67145042022426,3.64762916851153,3.66251745083198,359342.997724429,0.0,1.0
2013-11-13,12.31,12.34,12.22,12.22,91000,3.66549510729607,3.67442807668835,3.63869619911926,3.63869619911926,305609.465354422,0.0,1.0
2013-11-14,12.33,12.4,12.3,12.36,89900,3.67145042022426,3.69229401547289,3.66251745083198,3.68038338961653,301915.285003983,0.0,1.0
2013-11-15,12.4,12.44,12.3,12.33,123000,3.69229401547289,3.70420464132926,3.66251745083198,3.67145042022426,413076.530094438,0.0,1.0
2013-11-18,12.46,12.6,12.41,12.6,106400,3.71015995425744,3.75184714475471,3.69527167193698,3.75184714475471,357327.990260554,0.0,1.0
2013-11-19,12.5,12.64,12.45,12.57,137500,3.7220705801138,3.76375777061108,3.70718229779335,3.74291417536244,461772.543804758,0.0,1.0
2013-11-20,12.25,12.53,12.25,12.46,116700,3.6762891119784,3.76031857739505,3.6762891119784,3.73931121104089,388863.594906624,0.09625,1.0
2013-11-21,12.59,12.64,12.09,12.32,301700,3.77832489141291,3.79333015309445,3.62827227459746,3.69729647833257,1005314.02385028,0.0,1.0
2013-11-22,12.34,12.57,12.33,12.57,103100,3.70329858300518,3.77232278674029,3.70029753066888,3.77232278674029,343546.157968063,0.0,1.0
2013-11-25,12.27,12.35,12.24,12.3,116900,3.68229121665102,3.70629963534149,3.6732880596421,3.69129437365995,389530.027802779,0.0,1.0
2013-11-26,12.32,12.34,12.14,12.25,155200,3.69729647833257,3.70329858300518,3.64327753627901,3.6762891119784,517151.92741652,0.0,1.0
2013-11-27,12.39,12.4,12.27,12.27,103900,3.71830384468673,3.72130489702304,3.68229121665102,3.68229121665102,346211.889552683,0.0,1.0
2013-11-29,12.44,12.45,12.32,12.35,65500,3.73330910636827,3.73631015870458,3.69729647833257,3.70629963534149,218256.773490864,0.0,1.0
2013-12-02,12.32,12.38,12.28,12.37,78800,3.69729647833257,3.71530279235042,3.68529226898733,3.71230174001411,262574.561085192,0.0,1.0
2013-12-03,12.26,12.37,12.22,12.26,195100,3.67929016431471,3.71230174001411,3.66728595496948,3.67929016431471,650105.290199505,0.0,1.0
2013-12-04,12.16,12.27,12.15,12.22,122400,3.64927964095162,3.68229121665102,3.64627858861531,3.66728595496948,407856.93244705,0.0,1.0
2013-12-05,12.11,12.2,12.1,12.13,85100,3.63427437927008,3.66128385029686,3.63127332693377,3.6402764839427,283567.197314084,0.0,1.0
2013-12-06,12.15,12.19,12.12,12.13,90500,3.64627858861531,3.65828279796055,3.63727543160639,3.6402764839427,301560.885510278,0.0,1.0
2013-12-09,12.32,12.33,12.11,12.14,105400,3.69729647833257,3.70029753066888,3.63427437927008,3.64327753627901,351210.136273848,0.0,1.0
2013-12-10,12.39,12.43,12.28,12.34,73900,3.71830384468673,3.73030805403196,3.68529226898733,3.70329858300518,246246.955129387,0.0,1.0
2013-12-11,12.29,12.38,12.26,12.34,76500,3.68829332132364,3.71530279235042,3.67929016431471,3.70329858300518,254910.582779406,0.0,1.0
2013-12-12,12.24,12.33,12.17,12.27,70200,3.6732880596421,3.70029753066888,3.65228069328793,3.68229121665102,233917.946550513,0.0,1.0
2013-12-13,12.18,12.23,12.1,12.21,111500,3.65528174562424,3.67028700730579,3.63127332693377,3.66428490263317,371536.339606585,0.0,1.0
2013-12-16,12.17,12.23,12.12,12.18,108300,3.65228069328793,3.67028700730579,3.63727543160639,3.65528174562424,360873.413268101,0.0,1.0
2013-12-17,12.19,12.22,12.15,12.17,98900,3.65828279796055,3.66728595496948,3.64627858861531,3.65228069328793,329551.067148801,0.0,1.0
2013-12-18,12.14,12.19,12.04,12.14,118500,3.67216266501598,3.68728689345509,3.64191420813776,3.67216266501598,391755.521536446,0.09625,1.0
2013-12-19,12.07,12.12,12.03,12.1,170200,3.65098874520122,3.66611297364033,3.63888936244994,3.66006328226469,562673.331354457,0.0,1.0
2013-12-20,12.14,12.18,12.06,12.06,136200,3.67216266501598,3.68426204776727,3.6479638995134,3.6479638995134,450270.903234295,0.0,1.0
2013-12-23,12.22,12.32,12.11,12.14,236300,3.69636143051856,3.72660988739678,3.66308812795251,3.67216266501598,781196.875435123,0.0,1.0
2013-12-24,12.31,12.37,12.2,12.26,165600,3.72358504170895,3.74173411583589,3.69031173914291,3.70846081326984,547465.944020553,0.0,1.0
2013-12-26,12.36,12.48,12.29,12.31,147700,3.73870927014806,3.77500741840193,3.71753535033331,3.72358504170895,488289.371569056,0.0,1.0
2013-12-27,12.34,12.48,12.26,12.39,65700,3.73265957877242,3.77500741840193,3.70846081326984,3.74778380721153,217201.162573371,0.0,1.0
2013-12-30,12.3,12.39,12.28,12.32,61800,3.72056019602113,3.74778380721153,3.71451050464549,3.72660988739678,204307.942877235,0.0,1.0
2013-12-31,12.24,12.38,12.22,12.28,138800,3.7024111218942,3.74475896152371,3.69636143051856,3.71451050464549,458866.383031719,0.0,1.0
2014-01-02,12.23,12.33,12.16,12.2,97500,3.69938627620638,3.7296347330846,3.67821235639162,3.69031173914291,322330.492403405,0.0,1.0
2014-01-03,12.28,12.29,12.1,12.18,134200,3.71451050464549,3.71753535033331,3.66006328226469,3.68426204776727,443658.995697814,0.0,1.0
2014-01-06,12.36,12.4,12.27,12.33,119800,3.73870927014806,3.75080865289935,3.71148565895767,3.7296347330846,396053.261435158,0.0,1.0
2014-01-07,12.43,12.45,12.38,12.4,83000,3.75988318996282,3.76593288133846,3.74475896152371,3.75080865289935,274394.162763924,0.0,1.0
2014-01-08,12.43,12.45,12.32,12.4,101900,3.75988318996282,3.76593288133846,3.72660988739678,3.75080865289935,336876.688983661,0.0,1.0
2014-01-09,12.44,12.47,12.37,12.4,95300,3.76290803565064,3.77198257271411,3.74173411583589,3.75080865289935,315057.394113277,0.0,1.0
2014-01-10,12.57,12.57,12.43,12.45,103500,3.80223102959233,3.80223102959233,3.75988318996282,3.76593288133846,342166.215012845,0.0,1.0
2014-01-13,12.54,12.6,12.48,12.56,127700,3.79315649252886,3.81130556665579,3.77500741840193,3.79920618390451,422170.296204254,0.0,1.0
2014-01-14,12.48,12.54,12.45,12.51,90000,3.77500741840193,3.79315649252886,3.76593288133846,3.7840819554654,297535.839141604,0.0,1.0
2014-01-15,12.5,12.51,12.45,12.48,65800,3.78105710977757,3.7840819554654,3.76593288133846,3.77500741840193,217531.757950195,0.0,1.0
2014-01-16,12.62,12.62,12.49,12.55,116300,3.81735525803144,3.81735525803144,3.77803226408975,3.79618133821668,384482.423246318,0.0,1.0
2014-01-17,12.58,12.64,12.56,12.6,88100,3.80525587528015,3.82340494940708,3.79920618390451,3.81130556665579,291254.526981948,0.0,1.0
2014-01-21,12.66,12.7,12.59,12.59,107500,3.82945464078273,3.84155402353401,3.80828072096797,3.80828072096797,355390.030085805,0.0,1.0
2014-01-22,12.51,12.58,12.51,12.58,58700,3.81319609521068,3.83453292388093,3.81319609521068,3.83453292388093,192577.822295139,0.09625,1.0
2014-01-23,12.46,12.59,12.43,12.51,122200,3.79795550330337,3.83758104226239,3.78881114815897,3.81319609521068,400903.064471311,0.0,1.0
2014-01-24,12.25,12.47,12.16,12.42,217300,3.73394501729263,3.80100362168483,3.70651195185946,3.78576302977751,712898.820864288,0.0,1.0
2014-01-27,12.12,12.22,12.05,12.21,229100,3.69431947833361,3.72480066214824,3.67298264966337,3.72175254376678,751611.228071828,0.0,1.0
2014-01-28,12.18,12.19,12.08,12.15,112800,3.71260818862239,3.71565630700385,3.68212700480776,3.703463833478,370064.367204287,0.0,1.0
2014-01-29,12.06,12.18,12.02,12.16,126200,3.67603076804483,3.71260818862239,3.66383829451898,3.70651195185946,414025.914372172,0.0,1.0
2014-01-30,12.09,12.14,12.04,12.1,139800,3.68517512318922,3.70041571509654,3.6699345312819,3.68822324157068,458643.604035101,0.0,1.0
2014-01-31,12.09,12.11,12.0,12.04,140100,3.68517512318922,3.69127135995215,3.65774205775605,3.6699345312819,459627.817777665,0.0,1.0
2014-02-03,12.04,12.15,12.02,12.07,125000,3.6699345312819,3.703463833478,3.66383829451898,3.67907888642629,410089.059401914,0.0,1.0
2014-02-04,12.14,12.14,12.03,12.03,81600,3.70041571509654,3.70041571509654,3.66688641290044,3.66688641290044,267706.137977569,0.0,1.0
2014-02-05,12.13,12.13,12.08,12.13,69200,3.69736759671507,3.69736759671507,3.68212700480776,3.69736759671507,227025.3032849,0.0,1.0
2014-02-06,12.25,12.25,12.16,12.19,111700,3.73394501729263,3.73394501729263,3.70651195185946,3.71565630700385,366455.583481551,0.0,1.0
2014-02-07,12.33,12.34,12.23,12.24,87900,3.75832996434434,3.7613780827258,3.72784878052971,3.73089689891117,288374.626571426,0.0,1.0
2014-02-10,12.37,12.42,12.33,12.33,89000,3.77052243787019,3.78576302977751,3.75832996434434,3.75832996434434,291983.410294163,0.0,1.0
2014-02-11,12.4,12.4,12.36,12.37,60500,3.77966679301458,3.77966679301458,3.76747431948873,3.77052243787019,198483.104750527,0.0,1.0
2014-02-12,12.36,12.4,12.31,12.37,61200,3.76747431948873,3.77966679301458,3.75223372758141,3.77052243787019,200779.603483177,0.0,1.0
2014-02-13,12.37,12.41,12.33,12.37,75700,3.77052243787019,3.78271491139605,3.75832996434434,3.77052243787019,248349.934373799,0.0,1.0
2014-02-14,12.42,12.48,12.38,12.4,77300,3.78576302977751,3.80405174006629,3.77357055625166,3.77966679301458,253599.074334144,0.0,1.0
2014-02-18,12.45,12.54,12.44,12.46,85000,3.7949073849219,3.82234045035507,3.79185926654044,3.79795550330337,278860.560393302,0.0,1.0
2014-02-19,12.25,12.42,12.25,12.38,95900,3.76328315671422,3.81550831072576,3.76328315671422,3.80322003919364,312167.581093131,0.09625,1.0
2014-02-20,12.3,12.32,12.25,12.28,63000,3.77864349612938,3.78478763189544,3.76328315671422,3.77249936036331,205073.593418845,0.0,1.0
2014-02-21,12.34,12.36,12.3,12.3,60700,3.79093176766151,3.79707590342757,3.77864349612938,3.77864349612938,197586.779690855,0.0,1.0
2014-02-24,12.3,12.41,12.29,12.34,112100,3.77864349612938,3.81243624284273,3.77557142824635,3.79093176766151,364900.790829405,0.0,1.0
2014-02-25,12.32,12.38,12.25,12.34,131000,3.78478763189544,3.80322003919364,3.76328315671422,3.79093176766151,426422.868855059,0.0,1.0
2014-02-26,12.23,12.32,12.23,12.28,122300,3.75713902094815,3.78478763189544,3.75713902094815,3.77249936036331,398103.182144838,0.0,1.0
2014-02-27,12.38,12.48,12.24,12.45,91600,3.80322003919364,3.83394071802396,3.76021108883119,3.82472451437486,298170.494558194,0.0,1.0
2014-02-28,12.36,12.42,12.3,12.41,99100,3.79707590342757,3.81550831072576,3.77864349612938,3.81243624284273,322584.017584247,0.0,1.0
2014-03-03,12.35,12.37,12.28,12.28,92800,3.79400383554454,3.8001479713106,3.77249936036331,3.77249936036331,302076.658242362,0.0,1.0
2014-03-04,12.37,12.49,12.36,12.36,218000,3.8001479713106,3.83701278590699,3.79707590342757,3.79707590342757,709619.735957274,0.0,1.0
2014-03-05,12.41,12.43,12.36,12.38,101300,3.81243624284273,3.81858037860879,3.79707590342757,3.80322003919364,329745.317671889,0.0,1.0
2014-03-06,12.39,12.43,12.37,12.41,88700,3.80629210707667,3.81858037860879,3.8001479713106,3.81243624284273,288730.59898812,0.0,1.0
2014-03-07,12.31,12.4,12.29,12.38,141300,3.78171556401241,3.8093641749597,3.77557142824635,3.80322003919364,459950.773810839,0.0,1.0
2014-03-10,12.35,12.38,12.28,12.32,151800,3.79400383554454,3.80322003919364,3.77249936036331,3.78478763189544,494129.706047313,0.0,1.0
2014-03-11,12.39,12.4,12.37,12.39,90600,3.80629210707667,3.8093641749597,3.8001479713106,3.80629210707667,294915.35815472,0.0,1.0
2014-03-12,12.4,12.43,12.37,12.41,88000,3.8093641749597,3.81858037860879,3.8001479713106,3.81243624284273,286452.003505688,0.0,1.0
2014-03-13,12.39,12.47,12.34,12.45,73300,3.80629210707667,3.83086865014092,3.79093176766151,3.82472451437486,238601.498374624,0.0,1.0
2014-03-14,12.4,12.41,12.37,12.39,80800,3.8093641749597,3.81243624284273,3.8001479713106,3.80629210707667,263015.021400678,0.0,1.0
2014-03-17,12.42,12.45,12.37,12.42,77000,3.81550831072576,3.82472451437486,3.8001479713106,3.81550831072576,250645.503067478,0.0,1.0
2014-03-18,12.48,12.49,12.41,12.46,60100,3.83394071802396,3.83701278590699,3.81243624284273,3.82779658225789,195633.697848771,0.0,1.0
2014-03-19,12.4,12.45,12.35,12.42,88800,3.83893282833388,3.85441239619007,3.8234532604777,3.84512465547636,286829.712641232,0.09625,1.0
2014-03-20,12.33,12.36,12.29,12.36,53800,3.81726143333522,3.82654917404893,3.80487777905028,3.82654917404893,173777.461037143,0.0,1.0
2014-03-21,12.33,12.37,12.3,12.3,56100,3.81726143333522,3.82964508762017,3.80797369262151,3.80797369262151,181206.608999697,0.0,1.0
2014-03-24,12.31,12.37,12.31,12.35,48600,3.81106960619275,3.82964508762017,3.81106960619275,3.8234532604777,156981.126513107,0.0,1.0
2014-03-25,12.38,12.4,12.32,12.32,56900,3.83274100119141,3.83893282833388,3.81416551976399,3.81416551976399,183790.660464934,0.0,1.0
2014-03-26,12.34,12.41,12.33,12.38,85200,3.82035734690646,3.84202874190512,3.81726143333522,3.83274100119141,275201.481047669,0.0,1.0
2014-03-27,12.37,12.37,12.34,12.34,45300,3.82964508762017,3.82964508762017,3.82035734690646,3.82035734690646,146321.914219007,0.0,1.0
2014-03-28,12.32,12.38,12.31,12.37,120500,3.81416551976399,3.83274100119141,3.81106960619275,3.82964508762017,389222.751951221,0.0,1.0
2014-03-31,12.3,12.36,12.3,12.34,48800,3.80797369262151,3.82654917404893,3.80797369262151,3.82035734690646,157627.139379416,0.0,1.0
2014-04-01,12.35,12.35,12.3,12.3,72000,3.8234532604777,3.8234532604777,3.80797369262151,3.80797369262151,232564.631871269,0.0,1.0
2014-04-02,12.35,12.36,12.33,12.33,46400,3.8234532604777,3.82654917404893,3.81726143333522,3.81726143333522,149874.984983707,0.0,1.0
2014-04-03,12.35,12.36,12.33,12.35,71400,3.8234532604777,3.82654917404893,3.81726143333522,3.8234532604777,230626.593272342,0.0,1.0
2014-04-04,12.46,12.46,12.35,12.42,100300,3.8575083097613,3.8575083097613,3.8234532604777,3.84512465547636,323975.452454005,0.0,1.0
2014-04-07,12.45,12.48,12.42,12.46,78200,3.85441239619007,3.86370013690378,3.84512465547636,3.8575083097613,252591.030726851,0.0,1.0
2014-04-08,12.46,12.46,12.41,12.43,48400,3.8575083097613,3.8575083097613,3.84202874190512,3.84822056904759,156335.113646798,0.0,1.0
2014-04-09,12.51,12.54,12.45,12.46,83900,3.87298787761749,3.8822756183312,3.85441239619007,3.8575083097613,271002.39741666,0.0,1.0
2014-04-10,12.55,12.55,12.5,12.53,49900,3.88537153190244,3.88537153190244,3.86989196404625,3.87917970475996,161180.210144116,0.0,1.0
2014-04-11,12.55,12.56,12.5,12.51,55600,3.88537153190244,3.88846744547367,3.86989196404625,3.87298787761749,179591.576833925,0.0,1.0
2014-04-14,12.65,12.66,12.57,12.59,255200,3.91633066761481,3.91942658118604,3.89156335904491,3.89775518618739,824312.417410387,0.0,1.0
2014-04-15,12.57,12.61,12.53,12.61,75800,3.92136152716807,3.93384000458149,3.90888304975464,3.93384000458149,242978.361826306,0.09625,1.0
2014-04-16,12.57,12.6,12.54,12.57,109100,3.92136152716807,3.93072038522813,3.912002669108,3.92136152716807,349722.154027045,0.0,1.0
2014-04-17,12.58,12.61,12.55,12.6,49200,3.92448114652142,3.93384000458149,3.91512228846136,3.93072038522813,157711.548837128,0.0,1.0
2014-04-21,12.6,12.6,12.53,12.53,67500,3.93072038522813,3.93072038522813,3.90888304975464,3.90888304975464,216372.551758255,0.0,1.0
2014-04-22,12.63,12.63,12.59,12.61,95900,3.9400792432882,3.9400792432882,3.92760076587478,3.93384000458149,307409.299460987,0.0,1.0
2014-04-23,12.65,12.66,12.62,12.63,72800,3.94631848199491,3.94943810134827,3.93695962393485,3.9400792432882,233361.803970384,0.0,1.0
2014-04-24,12.68,12.68,12.6,12.6,82400,3.95567734005498,3.95567734005498,3.93072038522813,3.93072038522813,264134.789109336,0.0,1.0
2014-04-25,12.71,12.73,12.67,12.7,78900,3.96503619811505,3.97127543682176,3.95255772070162,3.96191657876169,252915.471610759,0.0,1.0
2014-04-28,12.72,12.73,12.68,12.71,63700,3.9681558174684,3.97127543682176,3.95567734005498,3.96503619811505,204191.578474086,0.0,1.0
2014-04-29,12.73,12.75,12.69,12.7,86800,3.97127543682176,3.97751467552847,3.95879695940834,3.96191657876169,278239.073964688,0.0,1.0
2014-04-30,12.75,12.75,12.72,12.73,54000,3.97751467552847,3.97751467552847,3.9681558174684,3.97127543682176,173098.041406603,0.0,1.0
2014-05-01,12.75,12.75,12.72,12.75,77900,3.97751467552847,3.97751467552847,3.9681558174684,3.97751467552847,249709.952325452,0.0,1.0
2014-05-02,12.78,12.78,12.74,12.75,52900,3.98687353358854,3.98687353358854,3.97439505617511,3.97751467552847,169571.970192765,0.0,1.0
2014-05-05,12.8,12.8,12.76,12.8,85300,3.99311277229525,3.99311277229525,3.98063429488183,3.99311277229525,273430.795036727,0.0,1.0
2014-05-06,12.8,12.8,12.78,12.8,89200,3.99311277229525,3.99311277229525,3.98687353358854,3.99311277229525,285932.320249426,0.0,1.0
2014-05-07,12.82,12.87,12.8,12.85,73400,3.99935201100196,4.01495010776874,3.99311277229525,4.00871086906203,235285.115541568,0.0,1.0
2014-05-08,12.82,12.84,12.8,12.84,102700,3.99935201100196,4.00559124970867,3.99311277229525,4.00559124970867,329206.830601077,0.0,1.0
2014-05-09,12.8,12.85,12.79,12.85,58300,3.99311277229525,4.00871086906203,3.98999315294189,4.00871086906203,186881.774333426,0.0,1.0
2014-05-12,12.8,12.82,12.78,12.82,78000,3.99311277229525,3.99935201100196,3.98687353358854,3.99935201100196,250030.504253983,0.0,1.0
2014-05-13,12.82,12.82,12.8,12.8,52000,3.99935201100196,3.99935201100196,3.99311277229525,3.99311277229525,166687.002835989,0.0,1.0
2014-05-14,12.82,12.82,12.75,12.78,64300,3.99935201100196,3.99935201100196,3.97751467552847,3.98687353358854,206114.89004527,0.0,1.0
2014-05-15,12.83,12.85,12.78,12.82,91900,4.00247163035532,4.00871086906203,3.98687353358854,3.99935201100196,294587.222319756,0.0,1.0
2014-05-16,12.85,12.86,12.82,12.85,93700,4.00871086906203,4.01183048841538,3.99935201100196,4.00871086906203,300357.15703331,0.0,1.0
2014-05-19,12.85,12.86,12.83,12.85,123500,4.00871086906203,4.01183048841538,4.00247163035532,4.00871086906203,395881.631735472,0.0,1.0
2014-05-20,12.85,12.87,12.83,12.87,74400,4.00871086906203,4.01495010776874,4.00247163035532,4.01495010776874,238490.634826876,0.0,1.0
2014-05-21,12.76,12.79,12.7,12.79,127900,4.01066063115787,4.02009008405244,3.99180172536873,4.02009008405244,406916.503311536,0.09625,1.0
2014-05-22,12.78,12.83,12.75,12.77,74500,4.01694693308759,4.03266268791187,4.00751748019302,4.01380378212273,237023.295517665,0.0,1.0
2014-05-23,12.78,12.81,12.75,12.8,75200,4.01694693308759,4.02637638598216,4.00751748019302,4.0232332350173,239250.360039308,0.0,1.0
2014-05-27,12.79,12.8,12.77,12.78,93100,4.02009008405244,4.0232332350173,4.01380378212273,4.01694693308759,296199.581378452,0.0,1.0
2014-05-28,12.85,12.85,12.8,12.8,100200,4.03894898984159,4.03894898984159,4.0232332350173,4.0232332350173,318788.378669397,0.0,1.0
2014-05-29,12.9,12.91,12.84,12.84,72300,4.05466474466588,4.05780789563073,4.03580583887673,4.03580583887673,230023.949878218,0.0,1.0
2014-05-30,12.91,12.92,12.86,12.87,78400,4.05780789563073,4.06095104659559,4.04209214080645,4.0452352917713,249431.22642396,0.0,1.0
2014-06-02,12.88,12.91,12.84,12.9,78700,4.04837844273616,4.05780789563073,4.03580583887673,4.05466474466588,250385.682647521,0.0,1.0
2014-06-03,12.84,12.85,12.79,12.84,65100,4.03580583887673,4.03894898984159,4.02009008405244,4.03580583887673,207117.000512752,0.0,1.0
2014-06-04,12.82,12.83,12.79,12.83,54400,4.02951953694702,4.03266268791187,4.02009008405244,4.03266268791187,173074.728539074,0.0,1.0
2014-06-05,12.88,12.88,12.79,12.8,58200,4.04837844273616,4.04837844273616,4.02009008405244,4.0232332350173,185164.507370848,0.0,1.0
2014-06-06,12.9,12.9,12.86,12.87,45600,4.05466474466588,4.05466474466588,4.04209214080645,4.0452352917713,145077.345981282,0.0,1.0
2014-06-09,12.91,12.95,12.87,12.95,54200,4.05780789563073,4.07038049949016,4.0452352917713,4.07038049949016,172438.424390033,0.0,1.0
2014-06-10,12.94,13.0,12.89,12.92,83500,4.0672373485253,4.08609625431445,4.05152159370102,4.06095104659559,265656.982224498,0.0,1.0
2014-06-11,12.96,12.96,12.86,12.88,73800,4.07352365045502,4.07352365045502,4.04209214080645,4.04837844273616,234796.230996023,0.0,1.0
2014-06-12,12.87,13.0,12.8,12.99,137100,4.0452352917713,4.08609625431445,4.0232332350173,4.08295310334959,436186.494167409,0.0,1.0
2014-06-13,12.92,12.93,12.84,12.93,64600,4.06095104659559,4.06409419756045,4.03580583887673,4.06409419756045,205526.24014015,0.0,1.0
2014-06-16,12.92,12.99,12.88,12.96,60200,4.06095104659559,4.08295310334959,4.04837844273616,4.07352365045502,191527.548861255,0.0,1.0
2014-06-17,12.88,13.0,12.83,12.93,113400,4.04837844273616,4.08609625431445,4.03266268791187,4.06409419756045,360784.452506084,0.0,1.0
2014-06-18,12.82,12.85,12.78,12.85,94600,4.05977236498377,4.06927261232772,4.04710536852516,4.06927261232772,298729.064333844,0.09625,1.0
2014-06-19,12.79,12.92,12.75,12.83,88900,4.05027211763981,4.09143985613029,4.0376051211812,4.06293911409842,280729.532973349,0.0,1.0
2014-06-20,12.8,12.83,12.76,12.8,81300,4.05343886675446,4.06293911409842,4.04077187029586,4.05343886675446,256730.157826021,0.0,1.0
2014-06-23,12.8,12.84,12.7,12.84,93700,4.05343886675446,4.06610586321307,4.02177137560794,4.06610586321307,295887.033066398,0.0,1.0
2014-06-24,12.9,12.92,12.75,12.82,100600,4.08510635790098,4.09143985613029,4.0376051211812,4.05977236498377,317675.939450156,0.0,1.0
2014-06-25,12.89,12.91,12.85,12.87,53900,4.08193960878633,4.08827310701564,4.06927261232772,4.07560611055703,170206.094794865,0.0,1.0
2014-06-26,12.88,12.92,12.82,12.92,58200,4.07877285967168,4.09143985613029,4.05977236498377,4.09143985613029,183784.688628221,0.0,1.0
2014-06-27,12.9,12.93,12.86,12.9,110100,4.08510635790098,4.09460660524494,4.07243936144238,4.08510635790098,347675.158384316,0.0,1.0
2014-06-30,12.85,12.92,12.8,12.92,98400,4.06927261232772,4.09143985613029,4.05343886675446,4.09143985613029,310728.751907509,0.0,1.0
2014-07-01,12.82,12.87,12.78,12.82,91500,4.05977236498377,4.07560611055703,4.04710536852516,4.05977236498377,288939.84552375,0.0,1.0
2014-07-02,12.75,12.83,12.7,12.83,134700,4.0376051211812,4.06293911409842,4.02177137560794,4.06293911409842,425357.346361193,0.0,1.0
2014-07-03,12.67,12.73,12.55,12.73,116300,4.01227112826399,4.0312716229519,3.97427013888817,4.0312716229519,367253.596004504,0.0,1.0
2014-07-07,12.79,12.79,12.67,12.71,62900,4.05027211763981,4.05027211763981,4.01227112826399,4.0249381247226,198626.407469332,0.0,1.0
2014-07-08,12.9,12.9,12.75,12.82,83500,4.08510635790098,4.08510635790098,4.0376051211812,4.05977236498377,263677.345368668,0.0,1.0
2014-07-09,12.89,12.92,12.83,12.9,56600,4.08193960878633,4.09143985613029,4.06293911409842,4.08510635790098,178732.188597205,0.0,1.0
2014-07-10,12.88,12.92,12.84,12.89,106500,4.07877285967168,4.09143985613029,4.06610586321307,4.08193960878633,336307.033314529,0.0,1.0
2014-07-11,12.88,12.92,12.83,12.92,51600,4.07877285967168,4.09143985613029,4.06293911409842,4.09143985613029,162943.126000279,0.0,1.0
2014-07-14,12.88,12.97,12.86,12.93,64800,4.07877285967168,4.10727360170355,4.07243936144238,4.09460660524494,204626.251256164,0.0,1.0
2014-07-15,12.9,12.92,12.86,12.92,77500,4.08510635790098,4.09143985613029,4.07243936144238,4.09143985613029,244730.470252357,0.0,1.0
2014-07-16,12.79,12.86,12.78,12.84,79000,4.08075207786834,4.10308613927966,4.07756149766672,4.09670497887642,247603.868286899,0.09625,1.0
2014-07-17,12.8,12.84,12.76,12.83,60000,4.08394265806995,4.09670497887642,4.07118033726349,4.09351439867481,188053.570850809,0.0,1.0
2014-07-18,12.72,12.83,12.66,12.83,92500,4.05841801645702,4.09351439867481,4.03927453524731,4.09351439867481,289915.921728331,0.0,1.0
2014-07-21,12.56,12.75,12.53,12.74,142800,4.00736873323114,4.06798975706187,3.99779699262629,4.06479917686025,447567.498624926,0.0,1.0
2014-07-22,12.66,12.67,12.62,12.64,90200,4.03927453524731,4.04246511544893,4.02651221444084,4.03289337484408,282707.201512383,0.0,1.0
2014-07-23,12.7,12.82,12.65,12.7,101800,4.05203685605378,4.09032381847319,4.0360839550457,4.05203685605378,319064.225210206,0.0,1.0
2014-07-24,12.69,12.78,12.65,12.78,82700,4.04884627585217,4.07756149766672,4.0360839550457,4.07756149766672,259200.505156032,0.0,1.0
2014-07-25,12.69,12.76,12.68,12.75,80300,4.04884627585217,4.07118033726349,4.04565569565055,4.06798975706187,251678.362321999,0.0,1.0
2014-07-28,12.74,12.75,12.65,12.74,88300,4.06479917686025,4.06798975706187,4.0360839550457,4.06479917686025,276752.171768774,0.0,1.0
2014-07-29,12.77,12.79,12.69,12.76,44100,4.0743709174651,4.08075207786834,4.04884627585217,4.07118033726349,138219.374575345,0.0,1.0
2014-07-30,12.6,12.79,12.57,12.73,135500,4.02013105403761,4.08075207786834,4.01055931343276,4.06160859665863,424687.647504744,0.0,1.0
2014-07-31,12.37,12.64,12.34,12.64,177600,3.94674770940042,4.03289337484408,3.93717596879556,4.03289337484408,556638.569718395,0.0,1.0
2014-08-01,12.3,12.34,11.93,12.32,205500,3.9244136479891,3.93717596879556,3.80636218052926,3.93079480839233,644083.480164021,0.0,1.0
2014-08-04,12.17,12.27,12.13,12.21,186100,3.88293610536807,3.91484190738425,3.87017378456161,3.89569842617454,583279.492255594,0.0,1.0
2014-08-05,12.15,12.17,12.08,12.17,154300,3.87655494496484,3.88293610536807,3.85422088355352,3.88293610536807,483611.099704664,0.0,1.0
2014-08-06,12.21,12.21,12.07,12.1,93100,3.89569842617454,3.89569842617454,3.8510303033519,3.86060204395675,291796.457436839,0.0,1.0
2014-08-07,12.2,12.26,12.17,12.25,59900,3.89250784597292,3.91165132718263,3.88293610536807,3.90846074698101,187740.148232725,0.0,1.0
2014-08-08,12.24,12.24,12.11,12.14,57600,3.90527016677939,3.90527016677939,3.86379262415837,3.87336436476322,180531.428016777,0.0,1.0
2014-08-11,12.36,12.38,12.27,12.29,133400,3.9435571291988,3.94993828960203,3.91484190738425,3.92122306778748,418105.772524966,0.0,1.0
2014-08-12,12.36,12.39,12.32,12.36,82600,3.9435571291988,3.95312886980365,3.93079480839233,3.9435571291988,258887.082537947,0.0,1.0
2014-08-13,12.4,12.4,12.34,12.34,71000,3.95631945000527,3.95631945000527,3.93717596879556,3.93717596879556,222530.058840124,0.0,1.0
2014-08-14,12.4,12.43,12.38,12.43,64400,3.95631945000527,3.96589119061012,3.94993828960203,3.96589119061012,201844.166046535,0.0,1.0
2014-08-15,12.44,12.47,12.38,12.47,107800,3.96908177081174,3.97865351141659,3.94993828960203,3.97865351141659,337869.582295287,0.0,1.0
2014-08-18,12.5,12.54,12.46,12.51,90200,3.98822525202144,4.00098757282791,3.97546293121497,3.99141583222306,282707.201512383,0.0,1.0
2014-08-19,12.67,12.67,12.54,12.57,129500,4.04246511544893,4.04246511544893,4.00098757282791,4.01055931343276,405882.290419663,0.0,1.0
2014-08-20,12.55,12.62,12.51,12.61,124400,4.03488748747009,4.05739283600578,4.02202728830684,4.05417778621497,386930.243990248,0.09625,1.0
2014-08-21,12.6,12.64,12.56,12.57,135600,4.05096273642415,4.06382293558741,4.0381025372609,4.04131758705172,421766.407436316,0.0,1.0
2014-08-22,12.54,12.62,12.5,12.62,58100,4.03167243767928,4.05739283600578,4.01881223851603,4.05739283600578,180712.597876474,0.0,1.0
2014-08-25,12.5,12.59,12.46,12.56,68800,4.01881223851603,4.04774768663334,4.00595203935277,4.0381025372609,213993.575454413,0.0,1.0
2014-08-26,12.6,12.61,12.51,12.52,158100,4.05096273642415,4.05417778621497,4.02202728830684,4.02524233809765,491749.771502076,0.0,1.0
2014-08-27,12.69,12.69,12.6,12.64,93700,4.07989818454147,4.07989818454147,4.05096273642415,4.06382293558741,291441.831687188,0.0,1.0
2014-08-28,12.67,12.67,12.54,12.63,96000,4.07346808495984,4.07346808495984,4.03167243767928,4.06060788579659,298595.686680577,0.0,1.0
2014-08-29,12.7,12.7,12.64,12.69,62700,4.08311323433228,4.08311323433228,4.06382293558741,4.07989818454147,195020.307863252,0.0,1.0
2014-09-02,12.66,12.75,12.64,12.73,80800,4.07025303516903,4.09918848328635,4.06382293558741,4.09275838370472,251318.036289486,0.0,1.0
2014-09-03,12.72,12.72,12.6,12.7,98400,4.08954333391391,4.08954333391391,4.05096273642415,4.08311323433228,306060.578847591,0.0,1.0
2014-09-04,12.54,12.69,12.52,12.69,103200,4.03167243767928,4.07989818454147,4.02524233809765,4.07989818454147,320990.36318162,0.0,1.0
2014-09-05,12.59,12.59,12.48,12.5,58600,4.04774768663334,4.04774768663334,4.0123821389344,4.01881223851603,182267.783744602,0.0,1.0
2014-09-08,12.58,12.58,12.49,12.55,69400,4.04453263684253,4.04453263684253,4.01559718872521,4.03488748747009,215859.798496167,0.0,1.0
2014-09-09,12.5,12.59,12.47,12.58,123300,4.01881223851603,4.04774768663334,4.00916708914359,4.04453263684253,383508.835080366,0.0,1.0
2014-09-10,12.48,12.55,12.46,12.52,105500,4.0123821389344,4.03488748747009,4.00595203935277,4.02524233809765,328144.218175009,0.0,1.0
2014-09-11,12.4,12.51,12.38,12.51,132800,3.9866617406079,4.02202728830684,3.98023164102627,4.02202728830684,413057.366574798,0.0,1.0
2014-09-12,12.33,12.44,12.3,12.43,72000,3.96415639207221,3.99952193977115,3.95451124269977,3.99630688998034,223946.765010433,0.0,1.0
2014-09-15,12.26,12.37,12.23,12.33,106600,3.94165104353652,3.97701659123546,3.93200589416408,3.96415639207221,331565.627084891,0.0,1.0
2014-09-16,12.43,12.43,12.29,12.29,97400,3.99630688998034,3.99630688998034,3.95129619290896,3.95129619290896,302950.207111335,0.0,1.0
2014-09-17,12.38,12.4,12.33,12.37,69800,4.01117649526285,4.01765658653144,3.99497626709135,4.00793644962855,215429.064520227,0.09625,1.0
2014-09-18,12.39,12.43,12.34,12.42,127700,4.01441654089714,4.02737672343434,3.99821631272565,4.02413667780004,394130.251278411,0.0,1.0
2014-09-19,12.4,12.42,12.39,12.41,35500,4.01765658653144,4.02413667780004,4.01441654089714,4.02089663216574,109566.358029629,0.0,1.0
2014-09-22,12.34,12.37,12.31,12.37,55478,3.99821631272565,4.00793644962855,3.98849617582275,4.00793644962855,171225.983401908,0.0,1.0
2014-09-23,12.32,12.35,12.2,12.3,90431,3.99173622145705,4.00145635835995,3.95285567384545,3.98525613018845,279104.093604996,0.0,1.0
2014-09-24,12.33,12.36,12.3181,12.34,50887,3.99497626709135,4.00469640399425,3.99112061278653,3.99821631272565,157056.429888837,0.0,1.0
2014-09-25,12.26,12.35,12.2301,12.34,36497,3.97229594765125,4.00145635835995,3.96260821120469,3.99821631272565,112643.475183306,0.0,1.0
2014-09-26,12.15,12.29,12.11,12.27,106635,3.93665544567396,3.98201608455415,3.92369526313676,3.97553599328555,329115.734887026,0.0,1.0
2014-09-29,12.15,12.15,12.05,12.09,61253,3.93665544567396,3.93665544567396,3.90425498933096,3.91721517186816,189049.806433488,0.0,1.0
2014-09-30,12.19,12.21,12.11,12.12,66549,3.94961562821115,3.95609571947975,3.92369526313676,3.92693530877106,205395.25522574,0.0,1.0
2014-10-01,12.22,12.248,12.19,12.22,44733,3.95933576511405,3.96840789289009,3.94961562821115,3.95933576511405,138062.87024618,0.0,1.0
2014-10-02,12.15,12.2,11.9513,12.2,120737,3.93665544567396,3.95285567384545,3.87227573892042,3.95285567384545,372639.81322319,0.0,1.0
2014-10-03,12.12,12.18,12.1,12.14,57297,3.92693530877106,3.94637558257685,3.92045521750246,3.93341540003966,176840.101859821,0.0,1.0
2014-10-06,12.21,12.25,12.14,12.14,77791,3.95609571947975,3.96905590201695,3.93341540003966,3.93341540003966,240092.297393883,0.0,1.0
2014-10-07,12.22,12.23,12.17,12.23,45165,3.95933576511405,3.96257581074835,3.94313553694255,3.96257581074835,139396.18480023,0.0,1.0
2014-10-08,12.2,12.24,12.08,12.19,108901,3.95285567384545,3.96581585638265,3.91397512623386,3.94961562821115,336109.463543228,0.0,1.0
2014-10-09,12.18,12.2169,12.1303,12.18,73168,3.94637558257685,3.95833135096742,3.93027255577439,3.94637558257685,225823.979839771,0.0,1.0
2014-10-10,12.15,12.2199,12.06,12.2,105794,3.93665544567396,3.95930336465771,3.90749503496526,3.95285567384545,326520.092433423,0.0,1.0
2014-10-13,12.05,12.18,12.0224,12.18,90962,3.90425498933096,3.94637558257685,3.89531246338029,3.94637558257685,280742.959411016,0.0,1.0
2014-10-14,11.99,12.14,11.9448,12.07,84592,3.88481471552516,3.93341540003966,3.87016970925813,3.91073508059956,261082.742491334,0.0,1.0
2014-10-15,11.68,11.93,11.61,11.91,215804,3.78437330086188,3.86537444171937,3.76169298142178,3.85889435045077,666052.347273971,0.0,1.0
2014-10-16,11.77,11.8068,10.61,11.52,335720,3.81353371157057,3.82545707950479,3.43768841799182,3.73253257071308,1036158.24556921,0.0,1.0
2014-10-17,11.92,11.92,11.76,11.79,85755,3.86213439608507,3.86213439608507,3.81029366593627,3.82001380283917,264672.19810791,0.0,1.0
2014-10-20,11.98,12.02,11.86,11.93,91595,3.88157466989086,3.89453485242806,3.84269412227927,3.86537444171937,282696.635597855,0.0,1.0
2014-10-21,12.07,12.07,11.98,12.02,76606,3.91073508059956,3.91073508059956,3.88157466989086,3.89453485242806,236434.941499091,0.0,1.0
2014-10-22,11.95,12.03,11.9,12.03,101747,3.9030399722181,3.92916911010742,3.88670926103727,3.92916911010742,311520.419635625,0.09625,1.0
2014-10-23,11.99,12.06,11.92,12.04,95307,3.91610454116276,3.93896753681592,3.8932415455096,3.93243525234359,291802.968482732,0.0,1.0
2014-10-24,11.99,12.01,11.95,12.0,91781,3.91610454116276,3.92263682563509,3.9030399722181,3.91937068339893,281007.357804921,0.0,1.0
2014-10-27,11.94,12.02,11.83,11.99,168156,3.89977382998193,3.92590296787126,3.86384626538411,3.91610454116276,514845.918643775,0.0,1.0
2014-10-28,11.97,11.99,11.91,11.97,79331,3.90957225669043,3.91610454116276,3.88997540327343,3.90957225669043,242888.993386672,0.0,1.0
2014-10-29,11.92,11.97,11.86,11.91,107553,3.8932415455096,3.90957225669043,3.87364469209261,3.88997540327343,329296.742833404,0.0,1.0
2014-10-30,11.91,11.968,11.871,11.95,71622,3.88997540327343,3.9089190282432,3.87723744855239,3.9030399722181,219286.224607534,0.0,1.0
2014-10-31,11.93,11.96,11.87,11.96,88275,3.89650768774577,3.90630611445426,3.87691083432877,3.90630611445426,270272.981447461,0.0,1.0
2014-11-03,11.95,11.95,11.91,11.93,113014,3.9030399722181,3.9030399722181,3.88997540327343,3.89650768774577,346016.774005135,0.0,1.0
2014-11-04,11.97,11.97,11.9,11.92,52867,3.90957225669043,3.90957225669043,3.88670926103727,3.8932415455096,161863.740698759,0.0,1.0
2014-11-05,11.95,11.97,11.92,11.97,81087,3.9030399722181,3.90957225669043,3.8932415455096,3.90957225669043,248265.366713455,0.0,1.0
2014-11-06,11.89,11.96,11.89,11.95,65830,3.8834431188011,3.90630611445426,3.8834431188011,3.9030399722181,201552.765434,0.0,1.0
2014-11-07,11.9,11.92,11.84,11.88,71800,3.88670926103727,3.8932415455096,3.86711240762027,3.88017697656494,219831.210058654,0.0,1.0
2014-11-10,11.93,11.93,11.89,11.92,78270,3.89650768774577,3.89650768774577,3.8834431188011,3.8932415455096,239640.512692073,0.0,1.0
2014-11-11,11.84,11.93,11.73,11.89,199355,3.86711240762027,3.89650768774577,3.83118484302245,3.8834431188011,610368.396674694,0.0,1.0
2014-11-12,11.82,11.83,11.77,11.78,85915,3.86058012314794,3.86384626538411,3.84424941196711,3.84751555420328,263047.33164609,0.0,1.0
2014-11-13,11.85,11.87,11.8,11.82,72807,3.87037854985644,3.87691083432877,3.85404783867561,3.86058012314794,222914.358088307,0.0,1.0
2014-11-14,11.82,11.85,11.77,11.85,57586,3.86058012314794,3.87037854985644,3.84424941196711,3.87037854985644,176311.978585483,0.0,1.0
2014-11-17,11.73,11.82,11.73,11.8,80620,3.83118484302245,3.86058012314794,3.83118484302245,3.85404783867561,246835.545333269,0.0,1.0
2014-11-18,11.76,11.81,11.72,11.73,100652,3.84098326973095,3.85731398091178,3.82791870078628,3.83118484302245,308167.840596429,0.0,1.0
2014-11-19,11.62,11.67,11.54,11.65,119902,3.82669389744772,3.84315987807357,3.80034832844636,3.83657348582323,364090.067650632,0.09625,1.0
2014-11-20,11.59,11.62,11.53,11.59,116538,3.81681430907221,3.82669389744772,3.79705513232119,3.81681430907221,353875.067170434,0.0,1.0
2014-11-21,11.61,11.67,11.6,11.63,80484,3.82340070132255,3.84315987807357,3.82010750519738,3.82998709357289,244394.797457869,0.0,1.0
2014-11-24,11.64,11.67,11.61,11.63,78781,3.83328028969806,3.84315987807357,3.82340070132255,3.82998709357289,239223.529378863,0.0,1.0
2014-11-25,11.66,11.67,11.6,11.66,139229,3.8398666819484,3.84315987807357,3.82010750519738,3.8398666819484,422777.735391652,0.0,1.0
2014-11-26,11.66,11.69,11.65,11.66,53696,3.8398666819484,3.84974627032391,3.83657348582323,3.8398666819484,163051.327522212,0.0,1.0
2014-11-28,11.69,11.69,11.6001,11.66,59537,3.84974627032391,3.84974627032391,3.82014043715863,3.8398666819484,180787.896429715,0.0,1.0
2014-12-01,11.67,11.67,11.6,11.61,114906,3.84315987807357,3.84315987807357,3.82010750519738,3.82340070132255,348919.395118209,0.0,1.0
2014-12-02,11.59,11.66,11.57,11.66,146058,3.81681430907221,3.8398666819484,3.81022791682187,3.8398666819484,443514.429291554,0.0,1.0
2014-12-03,11.5,11.58,11.5,11.58,118677,3.78717554394568,3.81352111294704,3.78717554394568,3.81352111294704,360370.277047706,0.0,1.0
2014-12-04,11.45,11.5023,11.41,11.46,175923,3.77070956331983,3.78793297905447,3.75753677881915,3.774002759445,534201.405909009,0.0,1.0
2014-12-05,11.39,11.43,11.31,11.4,166900,3.75095038656881,3.76412317106949,3.72460481756745,3.75424358269398,506802.491125172,0.0,1.0
2014-12-08,11.31,11.38,11.26,11.38,175578,3.72460481756745,3.74765719044364,3.7081388369416,3.74765719044364,533153.791412675,0.0,1.0
2014-12-09,11.23,11.25,11.18,11.25,201196,3.69825924856609,3.70484564081643,3.68179326794024,3.70484564081643,610944.481752067,0.0,1.0
2014-12-10,11.04,11.18,10.96,11.16,226467,3.63568852218785,3.68179326794024,3.60934295318649,3.6752068756899,687681.484467612,0.0,1.0
2014-12-11,10.98,11.11,10.92,11.05,408042,3.61592934543683,3.65874089506404,3.59617016868581,3.63898171831302,1239045.54873396,0.0,1.0
2014-12-12,10.81,10.9,10.81,10.87,216773,3.55994501130894,3.58958377643547,3.55994501130894,3.57970418805996,658245.035402498,0.0,1.0
2014-12-15,10.7,10.81,10.65,10.8,252292,3.52371985393207,3.55994501130894,3.50725387330622,3.55665181518377,766100.743504804,0.0,1.0
2014-12-16,10.58,10.73,10.49,10.6,319769,3.48420150043003,3.53359944230758,3.45456273530349,3.49078789268037,970998.956168993,0.0,1.0
2014-12-17,10.7,10.73,10.431,10.55,287286,3.55541686663683,3.56538532514142,3.46603302204568,3.50557457411388,864585.0304771,0.09625,1.0
2014-12-18,10.89,10.94,10.79,10.8,256808,3.6185504371659,3.63516453467354,3.5853222421506,3.58864506165213,772861.721444007,0.0,1.0
2014-12-19,11.0,11.02,10.8873,10.89,273808,3.65510145168272,3.66174709068578,3.61765327590048,3.6185504371659,824023.09205765,0.0,1.0
2014-12-22,10.98,11.07,10.95,10.97,145334,3.64845581267966,3.67836118819343,3.63848735417507,3.64513299317813,437381.566868413,0.0,1.0
2014-12-23,11.04,11.05,10.99,11.02,234735,3.66839272968884,3.67171554919037,3.65177863218119,3.66174709068578,706433.195940777,0.0,1.0
2014-12-24,11.06,11.07,11.02,11.04,88446,3.6750383686919,3.67836118819343,3.66174709068578,3.66839272968884,266177.563840833,0.0,1.0
2014-12-26,11.11,11.11,11.01,11.08,195284,3.69165246619955,3.69165246619955,3.65842427118425,3.68168400769496,587705.711700849,0.0,1.0
2014-12-29,11.06,11.19,11.06,11.1,358520,3.6750383686919,3.71823502221179,3.6750383686919,3.68832964669802,1078963.21131782,0.0,1.0
2014-12-30,11.0,11.08,10.98,11.01,167560,3.65510145168272,3.68168400769496,3.64845581267966,3.65842427118425,504270.544707166,0.0,1.0
2014-12-31,11.1,11.12,10.92,10.98,354767,3.68832964669802,3.69497528570108,3.62851889567049,3.64845581267966,1067668.58638176,0.0,1.0
2015-01-02,11.16,11.18,11.11,11.18,83163,3.7082665637072,3.71491220271026,3.69165246619955,3.71491220271026,250278.415549547,0.0,1.0
2015-01-05,11.01,11.1299,10.94,11.08,127001,3.65842427118425,3.69826487700759,3.63516453467354,3.68168400769496,382208.542900184,0.0,1.0
2015-01-06,11.01,11.04,10.97,11.01,85721,3.65842427118425,3.66839272968884,3.64513299317813,3.65842427118425,257976.697080705,0.0,1.0
2015-01-07,11.14,11.15,11.03,11.07,210889,3.70162092470414,3.70494374420567,3.66506991018731,3.67836118819343,634668.840431783,0.0,1.0
2015-01-08,11.22,11.25,11.16,11.16,57669,3.72820348071638,3.73817193922097,3.7082665637072,3.7082665637072,173554.416583418,0.0,1.0
2015-01-09,11.24,11.26,11.2,11.26,58278,3.73484911971944,3.7414947587225,3.72155784171332,3.7414947587225,175387.197448342,0.0,1.0
2015-01-12,11.18,11.25,11.16,11.25,56473,3.71491220271026,3.73817193922097,3.7082665637072,3.73817193922097,169955.063686129,0.0,1.0
2015-01-13,11.17,11.21,11.1016,11.17,74404,3.71158938320873,3.72488066121485,3.68886129781826,3.71158938320873,223918.271713965,0.0,1.0
2015-01-14,11.06,11.1,10.95,10.96,124796,3.6750383686919,3.68832964669802,3.63848735417507,3.6418101736766,375572.612182356,0.0,1.0
2015-01-15,11.0,11.11,10.98,11.11,68254,3.65510145168272,3.69165246619955,3.64845581267966,3.69165246619955,205409.893521383,0.0,1.0
2015-01-16,11.1,11.1,10.98,10.98,86706,3.68832964669802,3.68832964669802,3.64845581267966,3.64845581267966,260941.047083908,0.0,1.0
2015-01-20,11.14,11.14,11.04,11.1,129034,3.70162092470414,3.70162092470414,3.66839272968884,3.68832964669802,388326.840927097,0.0,1.0
2015-01-21,11.01,11.06,10.98,11.06,128489,3.69040640888648,3.70716574770976,3.68035080559251,3.70716574770976,383335.528193723,0.09625,1.0
2015-01-22,11.04,11.08,10.91,11.08,181620,3.70046201218045,3.71386948323907,3.65688773123991,3.71386948323907,541847.151355711,0.0,1.0
2015-01-23,11.05,11.05,11.01,11.04,85373,3.7038138799451,3.7038138799451,3.69040640888648,3.70046201218045,254702.768707693,0.0,1.0
2015-01-26,11.07,11.07,11.02,11.05,97398,3.71051761547441,3.71051761547441,3.69375827665113,3.7038138799451,290578.288997598,0.0,1.0
2015-01-27,11.07,11.07,11.01,11.04,72866,3.71051761547441,3.71051761547441,3.69040640888648,3.70046201218045,217389.244194942,0.0,1.0
2015-01-28,11.04,11.07,11.01,11.07,97066,3.70046201218045,3.71051761547441,3.69040640888648,3.71051761547441,289587.796462358,0.0,1.0
2015-01-29,11.08,11.1,11.0,11.07,77004,3.71386948323907,3.72057321876838,3.68705454112182,3.71051761547441,229734.59995042,0.0,1.0
2015-01-30,11.07,11.07,11.04,11.06,63469,3.71051761547441,3.71051761547441,3.70046201218045,3.70716574770976,189354.128671929,0.0,1.0
2015-02-02,11.08,11.08,11.03,11.08,64811,3.71386948323907,3.71386948323907,3.69711014441579,3.71386948323907,193357.866570394,0.0,1.0
2015-02-03,11.1,11.1,11.05,11.09,82307,3.72057321876838,3.72057321876838,3.7038138799451,3.71722135100373,245555.629812986,0.0,1.0
2015-02-04,11.12,11.13,11.06,11.06,68474,3.72727695429769,3.73062882206235,3.70716574770976,3.70716574770976,204286.101981781,0.0,1.0
2015-02-05,11.14,11.16,11.13,11.15,60702,3.73398068982701,3.74068442535632,3.73062882206235,3.73733255759166,181099.029741187,0.0,1.0
2015-02-06,11.13,11.14,11.09,11.12,86524,3.73062882206235,3.73398068982701,3.71722135100373,3.72727695429769,258136.675057271,0.0,1.0
2015-02-09,11.12,11.15,11.1,11.1,87095,3.72727695429769,3.73733255759166,3.72057321876838,3.72057321876838,259840.202881433,0.0,1.0
2015-02-10,11.2,11.2,11.12,11.13,47804,3.75409189641494,3.75409189641494,3.72727695429769,3.73062882206235,142618.991429405,0.0,1.0
2015-02-11,11.16,11.18,11.13,11.14,130953,3.74068442535632,3.74738816088563,3.73062882206235,3.73398068982701,390686.653515497,0.0,1.0
2015-02-12,11.16,11.2,11.16,11.17,119679,3.74068442535632,3.75409189641494,3.74068442535632,3.74403629312098,357051.675074883,0.0,1.0
2015-02-13,11.2,11.22,11.15,11.18,91896,3.75409189641494,3.76079563194426,3.73733255759166,3.74738816088563,274163.560296138,0.0,1.0
2015-02-17,11.15,11.2,11.13,11.19,92674,3.73733255759166,3.75409189641494,3.73062882206235,3.75074002865029,276484.654249198,0.0,1.0
2015-02-18,11.13,11.13,11.05,11.1,100698,3.76289054929717,3.76289054929717,3.73584371695721,3.75274798716968,297847.81813793,0.09625,1.0
2015-02-19,11.15,11.15,11.09,11.12,62397,3.76965225738216,3.76965225738216,3.74936713312719,3.75950969525467,184559.875154943,0.0,1.0
2015-02-20,11.15,11.16,11.09,11.12,113700,3.76965225738216,3.77303311142465,3.74936713312719,3.75950969525467,336305.556438883,0.0,1.0
2015-02-23,11.14,11.17,11.12,11.15,84529,3.76627140333966,3.77641396546715,3.75950969525467,3.76965225738216,250022.624276362,0.0,1.0
2015-02-24,11.19,11.19,11.13,11.14,94730,3.78317567355214,3.78317567355214,3.76289054929717,3.76627140333966,280195.473715527,0.0,1.0
2015-02-25,11.21,11.23,11.18,11.18,55514,3.78993738163713,3.79669908972212,3.77979481950964,3.77979481950964,164201.113985472,0.0,1.0
2015-02-26,11.19,11.23,11.19,11.22,59943,3.78317567355214,3.79669908972212,3.78317567355214,3.79331823567962,177301.354174283,0.0,1.0
2015-02-27,11.22,11.22,11.18,11.18,63212,3.79331823567962,3.79331823567962,3.77979481950964,3.77979481950964,186970.508650965,0.0,1.0
2015-03-02,11.25,11.25,11.19,11.22,107102,3.80346079780711,3.80346079780711,3.78317567355214,3.79331823567962,316789.777534893,0.0,1.0
2015-03-03,11.29,11.29,11.2,11.22,89952,3.81698421397709,3.81698421397709,3.78655652759463,3.79331823567962,266062.949980567,0.0,1.0
2015-03-04,11.28,11.29,11.24,11.26,57484,3.81360335993459,3.81698421397709,3.80007994376461,3.8068416518496,170028.044031071,0.0,1.0
2015-03-05,11.32,11.32,11.27,11.27,55257,3.82712677610458,3.82712677610458,3.8102225058921,3.8102225058921,163440.951030285,0.0,1.0
2015-03-06,11.17,11.29,11.15,11.28,105608,3.77641396546715,3.81698421397709,3.76965225738216,3.81360335993459,312370.775764271,0.0,1.0
2015-03-09,11.2,11.21,11.1615,11.19,48268,3.78655652759463,3.78993738163713,3.77354023953103,3.78317567355214,142768.659614706,0.0,1.0
2015-03-10,11.128,11.18,11.11,11.18,82413,3.76221437848867,3.77979481950964,3.75612884121218,3.77979481950964,243763.850684237,0.0,1.0
2015-03-11,11.1,11.15,11.1,11.15,86373,3.75274798716968,3.76965225738216,3.75274798716968,3.76965225738216,255476.867425644,0.0,1.0
2015-03-12,11.15,11.18,11.13,11.14,75229,3.76965225738216,3.77979481950964,3.76289054929717,3.76627140333966,222514.781929118,0.0,1.0
2015-03-13,11.15,11.1799,11.1,11.17,77663,3.76965225738216,3.77976101096922,3.75274798716968,3.77641396546715,229714.146259569,0.0,1.0
2015-03-16,11.17,11.2,11.153,11.18,49386,3.77641396546715,3.78655652759463,3.77066651359491,3.77979481950964,146075.516361396,0.0,1.0
2015-03-17,11.12,11.17,11.1101,11.17,72344,3.75950969525467,3.77641396546715,3.7561626497526,3.77641396546715,213981.435136452,0.0,1.0
2015-03-18,11.09,11.09,10.9,11.06,85682,3.7819078532862,3.7819078532862,3.71711412090348,3.77167726396261,251252.388176072,0.09625,1.0
2015-03-19,10.94,11.06,10.9,11.04,79246,3.73075490666826,3.77167726396261,3.71711412090348,3.76485687108022,232379.575096298,0.0,1.0
2015-03-20,11.06,11.06,11.0,11.04,81207,3.77167726396261,3.77167726396261,3.75121608531544,3.76485687108022,238129.976968492,0.0,1.0
2015-03-23,11.02,11.04,11.01,11.01,61729,3.75803647819783,3.76485687108022,3.75462628175663,3.75462628175663,181013.032722401,0.0,1.0
2015-03-24,11.06,11.08,11.03,11.04,58595,3.77167726396261,3.77849765684501,3.76144667463903,3.76485687108022,171822.946303505,0.0,1.0
2015-03-25,11.03,11.089,11.03,11.05,61722,3.76144667463903,3.78156683364208,3.76144667463903,3.76826706752142,180992.506045651,0.0,1.0
2015-03-26,11.05,11.0602,11.0,11.0,47809,3.76826706752142,3.77174546789144,3.75121608531544,3.75121608531544,140194.269815245,0.0,1.0
2015-03-27,11.05,11.09,11.03,11.04,57175,3.76826706752142,3.7819078532862,3.76144667463903,3.76485687108022,167658.963305793,0.0,1.0
2015-03-30,11.09,11.1,11.06,11.08,75924,3.7819078532862,3.7853180497274,3.77167726396261,3.77849765684501,222638.200787565,0.0,1.0
2015-03-31,11.11,11.11,11.04,11.05,130491,3.78872824616859,3.78872824616859,3.76485687108022,3.76826706752142,382649.510813051,0.0,1.0
2015-04-01,11.1,11.14,11.06,11.08,70409,3.7853180497274,3.79895883549218,3.77167726396261,3.77849765684501,206466.111891518,0.0,1.0
2015-04-02,11.1,11.15,11.05,11.05,97566,3.7853180497274,3.80236903193338,3.76826706752142,3.76826706752142,286100.820531578,0.0,1.0
2015-04-06,11.13,11.18,11.07,11.07,66469,3.79554863905099,3.81259962125696,3.77508746040381,3.77508746040381,194912.525264061,0.0,1.0
2015-04-07,11.17,11.19,11.12,11.12,77735,3.80918942481577,3.81600981769816,3.79213844260979,3.79213844260979,227948.745300844,0.0,1.0
2015-04-08,11.24,11.26,11.17,11.17,102864,3.83306079990414,3.83988119278653,3.80918942481577,3.80918942481577,301636.582448396,0.0,1.0
2015-04-09,11.32,11.34,11.26,11.28,90708,3.86034237143371,3.8671627643161,3.83988119278653,3.84670158566892,265990.542082061,0.0,1.0
2015-04-10,11.34,11.34,11.28,11.29,92697,3.8671627643161,3.8671627643161,3.84670158566892,3.85011178211012,271823.050661251,0.0,1.0
2015-04-13,11.31,11.35,11.3,11.31,58211,3.85693217499251,3.87057296075729,3.85352197855132,3.85693217499251,170696.911464687,0.0,1.0
2015-04-14,11.31,11.35,11.29,11.31,61384,3.85693217499251,3.87057296075729,3.85011178211012,3.85693217499251,180001.3607969,0.0,1.0
2015-04-15,11.22,11.28,11.22,11.25,188242,3.85906354776826,3.87970025123226,3.85906354776826,3.86938189950026,547302.529190388,0.09625,1.0
2015-04-16,11.2,11.22,11.165,11.22,74828,3.85218464661359,3.85906354776826,3.84014656959292,3.85906354776826,217558.003284381,0.0,1.0
2015-04-17,11.19,11.22,11.17,11.2,61160,3.84874519603626,3.85906354776826,3.84186629488159,3.85218464661359,177819.098210198,0.0,1.0
2015-04-20,11.17,11.24,11.15,11.24,70025,3.84186629488159,3.86594244892293,3.83498739372692,3.86594244892293,203593.563639129,0.0,1.0
2015-04-21,11.23,11.23,11.17,11.2,51091,3.86250299834559,3.86250299834559,3.84186629488159,3.85218464661359,148544.073686351,0.0,1.0
2015-04-22,11.21,11.25,11.21,11.25,29261,3.85562409719092,3.86938189950026,3.85562409719092,3.86938189950026,85074.6342826785,0.0,1.0
2015-04-23,11.25,11.25,11.19,11.23,47706,3.86938189950026,3.86938189950026,3.84874519603626,3.86250299834559,138702.385533285,0.0,1.0
2015-04-24,11.25,11.27,11.23,11.27,56583,3.86938189950026,3.87626080065493,3.86250299834559,3.87626080065493,164511.740255521,0.0,1.0
2015-04-27,11.27,11.3,11.25,11.28,88357,3.87626080065493,3.88657915238693,3.86938189950026,3.87970025123226,256892.774044448,0.0,1.0
2015-04-28,11.29,11.3,11.27,11.27,49525,3.88313970180959,3.88657915238693,3.87626080065493,3.87626080065493,143991.020910073,0.0,1.0
2015-04-29,11.277,11.28,11.25,11.27,48474,3.87866841605906,3.87970025123226,3.86938189950026,3.87626080065493,140935.300304793,0.0,1.0
2015-04-30,11.22,11.29,11.22,11.29,54490,3.85906354776826,3.88313970180959,3.85906354776826,3.88313970180959,158426.46601494,0.0,1.0
2015-05-01,11.23,11.26,11.22,11.25,50965,3.86250299834559,3.87282135007759,3.85906354776826,3.86938189950026,148177.736106651,0.0,1.0
2015-05-04,11.18,11.2599,11.17,11.23,75207,3.84530574545892,3.87278695557182,3.84186629488159,3.86250299834559,218659.923464591,0.0,1.0
2015-05-05,11.21,11.21,11.18,11.2,88561,3.85562409719092,3.85562409719092,3.84530574545892,3.85218464661359,257485.892030631,0.0,1.0
2015-05-06,11.17,11.22,11.15,11.22,66104,3.84186629488159,3.85906354776826,3.83498739372692,3.85906354776826,192193.487051781,0.0,1.0
2015-05-07,11.12,11.18,11.12,11.16,56658,3.82466904199492,3.84530574545892,3.82466904199492,3.83842684430426,164729.798338676,0.0,1.0
2015-05-08,11.2,11.2,11.15,11.15,54823,3.85218464661359,3.85218464661359,3.83498739372692,3.83498739372692,159394.643904148,0.0,1.0
2015-05-11,11.18,11.22,11.1601,11.2,55946,3.84530574545892,3.85906354776826,3.83846123881003,3.85218464661359,162659.700269257,0.0,1.0
2015-05-12,11.09,11.16,11.09,11.13,72524,3.81435069026292,3.83842684430426,3.81435069026292,3.82810849257226,210859.258969857,0.0,1.0
2015-05-13,11.14,11.15,11.09,11.1,88860,3.83154794314959,3.83498739372692,3.81435069026292,3.81779014084026,258355.216922142,0.0,1.0
2015-05-14,11.11,11.16,10.86,10.86,76050,3.82122959141759,3.83842684430426,3.73524332698425,3.73524332698425,221110.896319254,0.0,1.0
2015-05-15,11.11,11.16,11.1,11.1,78518,3.82122959141759,3.83842684430426,3.81779014084026,3.81779014084026,228286.460975611,0.0,1.0
2015-05-18,11.11,11.1299,11.08,11.1,92684,3.82122959141759,3.82807409806648,3.81091123968559,3.81779014084026,269473.271721943,0.0,1.0
2015-05-19,11.12,11.13,11.08,11.08,89839,3.82466904199492,3.82810849257226,3.81091123968559,3.81091123968559,261201.601767593,0.0,1.0
2015-05-20,11.05,11.06,11.02,11.02,72899,3.83369759976042,3.83716700935297,3.82328937098279,3.82328937098279,210119.324500279,0.09625,1.0
2015-05-21,11.0,11.06,11.0,11.04,40943,3.81635055179771,3.83716700935297,3.81635055179771,3.83022819016788,118011.433668705,0.0,1.0
2015-05-22,10.97,11.0112,10.95,11.01,83377,3.80594232302008,3.82023629054135,3.79900350383499,3.81981996139025,240320.428522473,0.0,1.0
2015-05-26,10.93,10.98,10.89,10.97,204769,3.7920646846499,3.80941173261262,3.77818704627973,3.80594232302008,590212.814422662,0.0,1.0
2015-05-27,10.97,10.98,10.91,10.91,100434,3.80594232302008,3.80941173261262,3.78512586546482,3.78512586546482,289484.413186202,0.0,1.0
2015-05-28,10.96,10.97,10.91,10.97,75087,3.80247291342753,3.80594232302008,3.78512586546482,3.80594232302008,216425.87304013,0.0,1.0
2015-05-29,10.92,10.97,10.9,10.97,76572,3.78859527505736,3.80594232302008,3.78165645587227,3.80594232302008,220706.1402164,0.0,1.0
2015-06-01,10.96,10.96,10.9,10.92,73820,3.80247291342753,3.80247291342753,3.78165645587227,3.78859527505736,212773.954850006,0.0,1.0
2015-06-02,10.94,10.94,10.9,10.92,93165,3.79553409424245,3.79553409424245,3.78165645587227,3.78859527505736,268532.72153347,0.0,1.0
2015-06-03,10.87,10.94,10.86,10.94,57905,3.77124822709464,3.79553409424245,3.7677788175021,3.79553409424245,166901.596526546,0.0,1.0
2015-06-04,10.82,10.83,10.73,10.83,102649,3.75390117913193,3.75737058872447,3.72267649279903,3.75737058872447,295868.784765622,0.0,1.0
2015-06-05,10.75,10.79,10.72,10.79,92907,3.72961531198412,3.74349295035429,3.71920708320649,3.74349295035429,267789.079155371,0.0,1.0
2015-06-08,10.69,10.75,10.65,10.75,100443,3.70879885442886,3.72961531198412,3.69492121605869,3.72961531198412,289510.354199392,0.0,1.0
2015-06-09,10.66,10.71,10.64,10.71,107432,3.69839062565123,3.71573767361395,3.69145180646614,3.71573767361395,309654.992108451,0.0,1.0
2015-06-10,10.65,10.65,10.62,10.64,127192,3.69492121605869,3.69492121605869,3.68451298728106,3.69145180646614,366609.927733432,0.0,1.0
2015-06-11,10.67,10.69,10.64,10.69,85909,3.70186003524377,3.70879885442886,3.69145180646614,3.70879885442886,247618.500233124,0.0,1.0
2015-06-12,10.66,10.67,10.65,10.67,99588,3.69839062565123,3.70186003524377,3.69492121605869,3.70186003524377,287045.957946388,0.0,1.0
2015-06-15,10.6368,10.68,10.61,10.66,105248,3.69034159539653,3.70532944483632,3.68104357768851,3.69839062565123,303359.972907795,0.0,1.0
2015-06-16,10.5791,10.62,10.5,10.6,150002,3.67032310204756,3.68451298728106,3.64288007217054,3.67757416809597,432355.98449486,0.0,1.0
2015-06-17,10.5,10.5199,10.48,10.5,80277,3.67627313949877,3.68324055240125,3.66927071447115,3.67627313949877,229283.425908588,0.09625,1.0
2015-06-18,10.54,10.54,10.49,10.5,120411,3.690277989554,3.690277989554,3.67277192698496,3.67627313949877,343912.286172616,0.0,1.0
2015-06-19,10.54,10.56,10.53,10.54,86627,3.690277989554,3.69728041458162,3.68677677704019,3.690277989554,247419.999952456,0.0,1.0
2015-06-22,10.51,10.5899,10.48,10.55,135925,3.67977435201258,3.7077490399979,3.66927071447115,3.69377920206781,388222.649907506,0.0,1.0
2015-06-23,10.63,10.63,10.54,10.54,104126,3.72178890217828,3.72178890217828,3.690277989554,3.690277989554,297399.828171926,0.0,1.0
2015-06-24,10.61,10.63,10.6,10.6,31568,3.71478647715066,3.72178890217828,3.71128526463685,3.71128526463685,90163.0503018588,0.0,1.0
2015-06-25,10.49,10.5905,10.49,10.57,99769,3.67277192698496,3.70795911274873,3.67277192698496,3.70078162709543,284955.567839779,0.0,1.0
2015-06-26,10.38,10.52,10.3632,10.52,94564,3.63425858933307,3.68327556452638,3.62837655230987,3.68327556452638,270089.289430594,0.0,1.0
2015-06-29,10.23,10.32,10.19,10.22,164855,3.58174040162594,3.61325131425022,3.56773555157071,3.57823918911213,470851.167559331,0.0,1.0
2015-06-30,10.34,10.34,10.23,10.25,142649,3.62025373927783,3.62025373927783,3.58174040162594,3.58874282665356,407427.425320257,0.0,1.0
2015-07-01,10.37,10.41,10.34,10.34,96451,3.63075737681926,3.64476222687449,3.62025373927783,3.62025373927783,275478.850882685,0.0,1.0
2015-07-02,10.47,10.47,10.33,10.36,144934,3.66576950195734,3.66576950195734,3.61675252676402,3.62725616430545,413953.735822657,0.0,1.0
2015-07-06,10.41,10.421,10.38,10.42,65300,3.64476222687449,3.64861356063968,3.63425858933307,3.6482634393883,186506.816545596,0.0,1.0
2015-07-07,10.41,10.44,10.2844,10.44,109738,3.64476222687449,3.65526586441592,3.60078699770106,3.65526586441592,313428.561011955,0.0,1.0
2015-07-08,10.31,10.34,10.25,10.32,143325,3.60975010173641,3.62025373927783,3.58874282665356,3.61325131425022,409358.185013746,0.0,1.0
2015-07-09,10.35,10.37,10.3,10.37,76255,3.62375495179164,3.63075737681926,3.6062488892226,3.63075737681926,217795.976963008,0.0,1.0
2015-07-10,10.39,10.42,10.36,10.38,81254,3.63775980184688,3.6482634393883,3.62725616430545,3.63425858933307,232073.88777329,0.0,1.0
2015-07-13,10.39,10.44,10.38,10.44,46920,3.63775980184688,3.65526586441592,3.63425858933307,3.65526586441592,134010.717187127,0.0,1.0
2015-07-14,10.26,10.41,10.26,10.4,131734,3.59224403916737,3.64476222687449,3.59224403916737,3.64126101436068,376252.511038554,0.0,1.0
2015-07-15,10.3,10.31,10.26,10.27,69653,3.6062488892226,3.60975010173641,3.59224403916737,3.59574525168117,198939.652264172,0.0,1.0
2015-07-16,10.43,10.43,10.31,10.31,140656,3.65176465190211,3.65176465190211,3.60975010173641,3.60975010173641,401735.111608536,0.0,1.0
2015-07-17,10.37,10.43,10.34,10.43,56304,3.63075737681926,3.65176465190211,3.62025373927783,3.65176465190211,160812.860624552,0.0,1.0
2015-07-20,10.25,10.35,10.25,10.35,71346,3.58874282665356,3.62375495179164,3.58874282665356,3.62375495179164,203775.119958072,0.0,1.0
2015-07-21,10.19,10.25,10.17,10.25,93102,3.56773555157071,3.58874282665356,3.56073312654309,3.58874282665356,265913.593170415,0.0,1.0
2015-07-22,9.98,10.11,9.97,10.11,155961,3.52790925922614,3.57386398905574,3.52437428000848,3.57386398905574,441193.541452203,0.09625,1.0
2015-07-23,9.99,10.03,9.96,10.0,138132,3.5314442384438,3.54558415531444,3.52083930079081,3.53497921766146,390757.601373906,0.0,1.0
2015-07-24,9.84,9.9897,9.826,9.98,138917,3.47841955017888,3.53133818906727,3.47347057927415,3.52790925922614,392978.265065726,0.0,1.0
2015-07-27,9.78,9.81,9.64,9.8,181642,3.45720967487291,3.46781461252589,3.40771996582565,3.46427963330823,513841.776190593,0.0,1.0
2015-07-28,9.82,9.855,9.71,9.77,121266,3.47134959174355,3.48372201900537,3.43246482034928,3.45367469565525,343045.864015638,0.0,1.0
2015-07-29,9.92,9.92,9.83,9.83,153846,3.50669938392017,3.50669938392017,3.47488457096122,3.47488457096122,435210.479403541,0.0,1.0
2015-07-30,9.95,9.97,9.9,9.9,71849,3.51730432157315,3.52437428000848,3.49962942548485,3.49962942548485,203251.548526871,0.0,1.0
2015-07-31,9.96,9.98,9.93,9.95,91991,3.52083930079081,3.52790925922614,3.51023436313783,3.51730432157315,260230.66710094,0.0,1.0
2015-08-03,9.96,10.0,9.96,9.98,85780,3.52083930079081,3.53497921766146,3.52083930079081,3.52790925922614,242660.549661583,0.0,1.0
2015-08-04,9.9585,9.99,9.9101,9.95,48572,3.52030905390817,3.5314442384438,3.50319975449468,3.51730432157315,137403.919540247,0.0,1.0
2015-08-05,10.03,10.03,9.96,9.97,65840,3.54558415531444,3.54558415531444,3.52083930079081,3.52437428000848,186252.863018403,0.0,1.0
2015-08-06,10.02,10.03,9.99,10.01,183766,3.54204917609678,3.54558415531444,3.5314442384438,3.53851419687912,519850.298077761,0.0,1.0
2015-08-07,9.97,10.02,9.93,10.0,88183,3.52437428000848,3.54204917609678,3.51023436313783,3.53497921766146,249458.326542403,0.0,1.0
2015-08-10,9.91,9.96,9.88,9.95,79740,3.50316440470251,3.52083930079081,3.49255946704952,3.51730432157315,225574.169153819,0.0,1.0
2015-08-11,9.84,9.91,9.82,9.85,75619,3.47841955017888,3.50316440470251,3.47134959174355,3.48195452939654,213916.391989498,0.0,1.0
2015-08-12,9.84,9.8501,9.77,9.8,58017,3.47841955017888,3.48198987918872,3.45367469565525,3.46427963330823,164122.605615715,0.0,1.0
2015-08-13,9.85,9.88,9.77,9.8,110045,3.48195452939654,3.49255946704952,3.45367469565525,3.46427963330823,311303.103141861,0.0,1.0
2015-08-14,9.84,9.89,9.8,9.82,64321,3.47841955017888,3.49609444626718,3.46427963330823,3.47134959174355,181955.808052957,0.0,1.0
2015-08-17,9.82,9.86,9.78,9.79,181189,3.47134959174355,3.4854895086142,3.45720967487291,3.46074465409057,512560.297652512,0.0,1.0
2015-08-18,9.82,9.84,9.77,9.8,120434,3.47134959174355,3.47841955017888,3.45367469565525,3.46427963330823,340692.243389404,0.0,1.0
2015-08-19,9.66,9.74,9.6432,9.71,65419,3.44881409923096,3.47737570667801,3.44281616166708,3.46666510388537,183236.185487909,0.09625,1.0
2015-08-20,9.52,9.63,9.5,9.6,180384,3.39883128619863,3.43810349643832,3.39169088433687,3.42739289364568,505248.873921199,0.0,1.0
2015-08-21,9.41,9.5,9.37,9.44,177672,3.35955907595894,3.39169088433687,3.34527827223542,3.37026967875158,497652.662804502,0.0,1.0
2015-08-24,9.15,9.2599,9.03,9.15,335311,3.26673385175604,3.30597035998642,3.22389144058546,3.26673385175604,939193.637813726,0.0,1.0
2015-08-25,9.23,9.3,9.21,9.21,298743,3.29529545920308,3.32028686571925,3.28815505734132,3.28815505734132,836768.030101567,0.0,1.0
2015-08-26,9.35,9.35,9.25,9.27,128094,3.33813787037365,3.33813787037365,3.30243586106484,3.30957626292661,358786.529049484,0.0,1.0
2015-08-27,9.42,9.42,9.32,9.36,120649,3.36312927688982,3.36312927688982,3.32742726758101,3.34170807130453,337933.360994982,0.0,1.0
2015-08-28,9.5,9.51,9.37,9.43,84543,3.39169088433687,3.39526108526775,3.34527827223542,3.3666994778207,236801.798096948,0.0,1.0
2015-08-31,9.44,9.45,9.41,9.43,86484,3.37026967875158,3.37383987968246,3.35955907595894,3.3666994778207,242238.466893965,0.0,1.0
2015-09-01,9.45,9.45,9.33,9.33,61697,3.37383987968246,3.37383987968246,3.33099746851189,3.33099746851189,172811.001942059,0.0,1.0
2015-09-02,9.5,9.52,9.41,9.44,160890,3.39169088433687,3.39883128619863,3.35955907595894,3.37026967875158,450646.905075737,0.0,1.0
2015-09-03,9.48,9.51,9.44,9.48,130818,3.38455048247511,3.39526108526775,3.37026967875158,3.38455048247511,366416.351719795,0.0,1.0
2015-09-04,9.41,9.48,9.4,9.4,124123,3.35955907595894,3.38455048247511,3.35598887502806,3.35598887502806,347663.905766149,0.0,1.0
2015-09-08,9.43,9.47,9.42,9.46,75038,3.3666994778207,3.38098028154422,3.36312927688982,3.37741008061334,210178.646672094,0.0,1.0
2015-09-09,9.42,9.45,9.41,9.44,87946,3.36312927688982,3.37383987968246,3.35955907595894,3.37026967875158,246333.474509235,0.0,1.0
2015-09-10,9.41,9.48,9.4,9.43,109737,3.35955907595894,3.38455048247511,3.35598887502806,3.3666994778207,307369.25490892,0.0,1.0
2015-09-11,9.38,9.41,9.38,9.38,96664,3.3488484731663,3.35955907595894,3.3488484731663,3.3488484731663,270752.268209591,0.0,1.0
2015-09-14,9.35,9.4,9.33,9.38,55614,3.33813787037365,3.35598887502806,3.33099746851189,3.3488484731663,155772.745222712,0.0,1.0
2015-09-15,9.34,9.36,9.3,9.31,89994,3.33456766944277,3.34170807130453,3.32028686571925,3.32385706665013,252069.846325974,0.0,1.0
2015-09-16,9.22,9.27,9.21,9.27,93633,3.32608844223193,3.34412579820933,3.32248097103645,3.34412579820933,259553.007983364,0.09625,1.0
2015-09-17,9.28,9.2996,9.16,9.2,102914,3.34773326940481,3.35480391294795,3.30444361505905,3.31887349984097,285280.171131972,0.0,1.0
2015-09-18,9.3,9.34,9.21,9.21,58419,3.35494821179577,3.36937809657768,3.32248097103645,3.32248097103645,161938.922958574,0.0,1.0
2015-09-21,9.35,9.37,9.31,9.32,76379,3.37298556777316,3.38020051016412,3.35855568299124,3.36216315418672,211724.490262636,0.0,1.0
2015-09-22,9.34,9.34,9.24,9.25,107031,3.36937809657768,3.36937809657768,3.33330338462289,3.33691085581837,296692.59766821,0.0,1.0
2015-09-23,9.26,9.33,9.24,9.29,85945,3.34051832701385,3.3657706253822,3.33330338462289,3.35134074060029,238241.680509331,0.0,1.0
2015-09-24,9.2,9.25,9.1401,9.17,118940,3.31887349984097,3.33691085581837,3.29726474738005,3.30805108625453,329704.642268659,0.0,1.0
2015-09-25,9.14,9.2199,9.13,9.19,99439,3.2972286726681,3.32605236751998,3.29362120147262,3.31526602864549,275647.384585111,0.0,1.0
2015-09-28,9.01,9.14,9.0,9.12,138749,3.25033154712686,3.2972286726681,3.24672407593139,3.29001373027714,384615.683623123,0.0,1.0
2015-09-29,8.85,9.03,8.84,8.96,201657,3.1926120079992,3.25754648951782,3.18900453680372,3.23229419114947,558998.226382806,0.0,1.0
2015-09-30,8.97,8.97,8.81,8.86,232293,3.23590166234495,3.23590166234495,3.17818212321728,3.19621947919468,643921.98138989,0.0,1.0
2015-10-01,8.9,8.9,8.86,8.87,131052,3.21064936397659,3.21064936397659,3.19621947919468,3.19982695039015,363279.40792494,0.0,1.0
2015-10-02,8.9,8.91,8.75,8.79,185187,3.21064936397659,3.21425683517207,3.1565372960444,3.17096718082632,513342.976188046,0.0,1.0
2015-10-05,8.96,9.0,8.88,8.88,105634,3.23229419114947,3.24672407593139,3.20343442158563,3.20343442158563,292820.078875126,0.0,1.0
2015-10-06,9.02,9.04,8.96,8.96,106031,3.25393901832234,3.2611539607133,3.23229419114947,3.23229419114947,293920.572762639,0.0,1.0
2015-10-07,9.09,9.12,9.01,9.02,132779,3.2791913166907,3.29001373027714,3.25033154712686,3.25393901832234,368066.694936861,0.0,1.0
2015-10-08,9.27,9.29,9.05,9.08,140003,3.34412579820933,3.35134074060029,3.26476143190878,3.27558384549522,388091.802854708,0.0,1.0
2015-10-09,9.33,9.35,9.29,9.3,116527,3.3657706253822,3.37298556777316,3.35134074060029,3.35494821179577,323015.746171516,0.0,1.0
2015-10-12,9.34,9.36,9.3272,9.33,75026,3.36937809657768,3.37659303896864,3.36476053344747,3.3657706253822,207973.940565398,0.0,1.0
2015-10-13,9.37,9.37,9.2801,9.29,98760,3.38020051016412,3.38020051016412,3.34776934411676,3.35134074060029,273765.179674229,0.0,1.0
2015-10-14,9.31,9.35,9.3,9.33,119652,3.35855568299124,3.37298556777316,3.35494821179577,3.3657706253822,331678.324001426,0.0,1.0
2015-10-15,9.33,9.4,9.3032,9.4,86059,3.3657706253822,3.39102292375056,3.35610260257832,3.39102292375056,238557.691348567,0.0,1.0
2015-10-16,9.32,9.36,9.29,9.3,98137,3.36216315418672,3.37659303896864,3.35134074060029,3.35494821179577,272038.208158058,0.0,1.0
2015-10-19,9.48,9.49,9.33,9.33,105413,3.41988269331439,3.42349016450987,3.3657706253822,3.3657706253822,292207.461370995,0.0,1.0
2015-10-20,9.49,9.5,9.45,9.46,84055,3.42349016450987,3.42709763570535,3.40906027972795,3.41266775092343,233002.553437802,0.0,1.0
2015-10-21,9.41,9.47,9.4,9.42,207447,3.42935230520253,3.4512185260646,3.42570793505885,3.43299667534621,569225.934307941,0.09625,1.0
2015-10-22,9.4,9.48,9.4,9.48,67468,3.42570793505885,3.45486289620828,3.42570793505885,3.45486289620828,185129.384063824,0.0,1.0
2015-10-23,9.51,9.52,9.43,9.43,142070,3.46579600663932,3.469440376783,3.43664104548989,3.43664104548989,389834.167219238,0.0,1.0
2015-10-26,9.43,9.52,9.43,9.52,52606,3.43664104548989,3.469440376783,3.43664104548989,3.469440376783,144348.674602204,0.0,1.0
2015-10-27,9.47,9.52,9.41,9.43,155391,3.4512185260646,3.469440376783,3.42935230520253,3.43664104548989,426386.436815405,0.0,1.0
2015-10-28,9.49,9.5264,9.45,9.45,101313,3.45850726635196,3.47177277367496,3.44392978577724,3.44392978577724,277998.655476052,0.0,1.0
2015-10-29,9.53,9.53,9.44,9.5,35970,3.47308474692668,3.47308474692668,3.44028541563356,3.46215163649564,98700.1829723093,0.0,1.0
2015-10-30,9.56,9.56,9.49,9.55,57842,3.48401785735772,3.48401785735772,3.45850726635196,3.48037348721404,158716.040686247,0.0,1.0
2015-11-02,9.55,9.58,9.52,9.58,108052,3.48037348721404,3.49130659764508,3.469440376783,3.49130659764508,296490.191007061,0.0,1.0
2015-11-03,9.56,9.58,9.52,9.52,78075,3.48401785735772,3.49130659764508,3.469440376783,3.469440376783,214234.550613374,0.0,1.0
2015-11-04,9.55,9.57,9.53,9.57,89033,3.48037348721404,3.4876622275014,3.47308474692668,3.4876622275014,244302.846554729,0.0,1.0
2015-11-05,9.57,9.6,9.54,9.55,42887,3.4876622275014,3.49859533793244,3.47672911707036,3.48037348721404,117680.143095175,0.0,1.0
2015-11-06,9.47,9.55,9.45,9.53,120808,3.4512185260646,3.48037348721404,3.44392978577724,3.47308474692668,331492.124117841,0.0,1.0
2015-11-09,9.3816,9.4899,9.36,9.47,95258,3.41900229399448,3.45847082265053,3.41113045448413,3.4512185260646,261383.987477793,0.0,1.0
2015-11-10,9.38,9.43,9.36,9.36,49074,3.41841919477149,3.43664104548989,3.41113045448413,3.41113045448413,134657.013599753,0.0,1.0
2015-11-11,9.31,9.38,9.3,9.38,48617,3.39290860376573,3.41841919477149,3.38926423362205,3.41841919477149,133403.024619537,0.0,1.0
2015-11-12,9.31,9.33,9.23,9.29,81302,3.39290860376573,3.40019734405309,3.36375364261629,3.38561986347837,223089.304309555,0.0,1.0
2015-11-13,9.25,9.26,9.21,9.25,83323,3.37104238290365,3.37468675304733,3.35646490232893,3.37104238290365,228634.844197991,0.0,1.0
2015-11-16,9.25,9.25,9.17,9.23,70983,3.37104238290365,3.37104238290365,3.34188742175421,3.36375364261629,194774.397773796,0.0,1.0
2015-11-17,9.2,9.25,9.17,9.25,86370,3.35282053218525,3.37104238290365,3.34188742175421,3.37104238290365,236995.685385554,0.0,1.0
2015-11-18,9.11,9.17,9.1,9.16,134873,3.35509826352505,3.37719550785123,3.35141538947069,3.37351263379687,366216.704696174,0.09625,1.0
2015-11-19,9.06,9.15,9.06,9.12,93261,3.33668389325324,3.36982975974251,3.33668389325324,3.35878113757942,253228.860458875,0.0,1.0
2015-11-20,9.05,9.09,9.04,9.06,66543,3.33300101919887,3.34773251541633,3.32931814514451,3.33668389325324,180682.257980452,0.0,1.0
2015-11-23,9.01,9.07,9.01,9.03,121392,3.31826952298142,3.3403667673076,3.31826952298142,3.32563527109015,329612.140431947,0.0,1.0
2015-11-24,8.99,9.02,8.98,9.01,111583,3.31090377487269,3.32195239703578,3.30722090081833,3.31826952298142,302978.050166551,0.0,1.0
2015-11-25,8.95,8.965,8.84,8.84,186876,3.29617227865524,3.30169658973678,3.25566066405724,3.25566066405724,507418.926744435,0.0,1.0
2015-11-27,8.96,8.98,8.927,8.95,57038,3.2998551527096,3.30722090081833,3.2877016683302,3.29617227865524,154873.610006898,0.0,1.0
2015-11-30,8.969,8.986,8.93,8.97,134909,3.30316973935853,3.30943062525095,3.28880653054651,3.30353802676397,366314.45444126,0.0,1.0
2015-12-01,9.02,9.04,8.97,8.97,82301,3.32195239703578,3.32931814514451,3.30353802676397,3.30353802676397,223469.493621406,0.0,1.0
2015-12-02,9.06,9.07,8.99,8.99,96002,3.33668389325324,3.3403667673076,3.31090377487269,3.31090377487269,260671.417438939,0.0,1.0
2015-12-03,9.03,9.06,9.0,9.06,72082,3.32563527109015,3.33668389325324,3.31458664892706,3.33668389325324,195722.142370301,0.0,1.0
2015-12-04,8.94,9.01,8.93,9.01,113796,3.29248940460088,3.31826952298142,3.28880653054651,3.31826952298142,308986.944218678,0.0,1.0
2015-12-07,8.83,8.94,8.8132,8.92,100056,3.25197779000288,3.29248940460088,3.24579056159155,3.28512365649215,271679.124843967,0.0,1.0
2015-12-08,8.76,8.83,8.76,8.83,115862,3.22619767162233,3.25197779000288,3.22619767162233,3.25197779000288,314596.69347837,0.0,1.0
2015-12-09,8.73,8.85,8.73,8.79,184428,3.21514904945924,3.25934353811161,3.21514904945924,3.23724629378542,500771.944078548,0.0,1.0
2015-12-10,8.69,8.788,8.68,8.75,129510,3.20041755324179,3.23650971897455,3.19673467918743,3.22251479756797,351654.70794897,0.0,1.0
2015-12-11,8.47,8.63,8.43,8.6,234047,3.1193943240458,3.17832030891561,3.10466282782834,3.16727168675252,635500.960785519,0.0,1.0
2015-12-14,8.41,8.49,8.34,8.49,306438,3.09729707971962,3.12676007215452,3.07151696133907,3.12676007215452,832062.121801146,0.0,1.0
2015-12-15,8.52,8.54,8.4,8.4,332091,3.13780869431761,3.14517444242634,3.09361420566525,3.09361420566525,901716.960987427,0.0,1.0
2015-12-16,8.58,8.59,8.47,8.5,214996,3.19535360141704,3.19907778976368,3.154387529604,3.16556009464392,577296.258912299,0.09625,1.0
2015-12-17,8.68,8.68,8.565,8.6,138074,3.23259548488344,3.23259548488344,3.18976731889708,3.20280197811032,370749.240232641,0.0,1.0
2015-12-18,8.73,8.77,8.67,8.68,177747,3.25121642661664,3.2661131800032,3.2288712965368,3.23259548488344,477277.149960392,0.0,1.0
2015-12-21,8.67,8.77,8.65,8.73,148888,3.2288712965368,3.2661131800032,3.22142291984352,3.25121642661664,399786.439733457,0.0,1.0
2015-12-22,8.67,8.72,8.63,8.7,143179,3.2288712965368,3.24749223827,3.21397454315024,3.24004386157672,384456.925034903,0.0,1.0
2015-12-23,8.77,8.777,8.66,8.66,205858,3.2661131800032,3.26872011184585,3.22514710819016,3.22514710819016,552759.368858807,0.0,1.0
2015-12-24,8.79,8.81,8.7356,8.78,83791,3.27356155669648,3.28100993338976,3.25330197209076,3.26983736834984,224991.306026719,0.0,1.0
2015-12-28,8.65,8.79,8.65,8.79,196984,3.22142291984352,3.27356155669648,3.22142291984352,3.27356155669648,528931.358097734,0.0,1.0
2015-12-29,8.71,8.7899,8.65,8.65,191462,3.24376804992336,3.27352431481301,3.22142291984352,3.22142291984352,514103.96623131,0.0,1.0
2015-12-30,8.67,8.72,8.66,8.67,154892,3.2288712965368,3.24749223827,3.22514710819016,3.2288712965368,415908.073338313,0.0,1.0
2015-12-31,8.72,8.75,8.65,8.65,118809,3.24749223827,3.25866480330992,3.22142291984352,3.22142291984352,319019.847927921,0.0,1.0
2016-01-04,8.75,8.75,8.61,8.68,169098,3.25866480330992,3.25866480330992,3.20652616645696,3.23259548488344,454053.297687175,0.0,1.0
2016-01-05,8.82,8.82,8.72,8.74,131476,3.2847341217364,3.2847341217364,3.24749223827,3.25494061496328,353032.628219843,0.0,1.0
2016-01-06,8.82,8.82,8.74,8.77,124122,3.2847341217364,3.2847341217364,3.25494061496328,3.2661131800032,333286.043687847,0.0,1.0
2016-01-07,8.69,8.7699,8.66,8.74,107904,3.23631967323008,3.26607593811973,3.22514710819016,3.25494061496328,289738.299883127,0.0,1.0
2016-01-08,8.64,8.7,8.63,8.69,60498,3.21769873149688,3.24004386157672,3.21397454315024,3.23631967323008,162446.134214945,0.0,1.0
2016-01-11,8.53,8.68,8.49,8.65,107570,3.17673265968384,3.23259548488344,3.16183590629728,3.22142291984352,288841.460172264,0.0,1.0
2016-01-12,8.49,8.5833,8.45,8.54,82856,3.16183590629728,3.19658258357143,3.14693915291072,3.18045684803048,222480.69186607,0.0,1.0
2016-01-13,8.36,8.49,8.26,8.49,232704,3.11342145779096,3.16183590629728,3.07617957432456,3.16183590629728,624844.87448105,0.0,1.0
2016-01-14,8.37,8.38,8.23,8.34,168575,3.1171456461376,3.12086983448424,3.06500700928464,3.10597308109768,452648.964846513,0.0,1.0
2016-01-15,8.15,8.31,8.05,8.27,223115,3.03521350251153,3.09480051605776,2.99797161904513,3.0799037626712,599096.982303008,0.0,1.0
2016-01-19,8.06,8.15,8.0,8.15,145548,3.00169580739177,3.03521350251153,2.97935067731193,3.03521350251153,390818.042624827,0.0,1.0
2016-01-20,7.67,7.93,7.62,7.93,291567,2.89229777470922,2.99034176707224,2.87344316079325,2.99034176707224,773198.012166929,0.09625,1.0
2016-01-21,7.78,7.87,7.659,7.72,161148,2.93377792532435,2.96771623037308,2.88814975964771,2.91115238862519,427343.674917518,0.0,1.0
2016-01-22,7.96,7.9898,7.84,7.86,225669,3.00165453542182,3.01289188531574,2.9564034620235,2.96394530758989,598445.030499675,0.0,1.0
2016-01-25,7.99,8.0306,7.96,7.97,57629,3.0129673037714,3.02827725027117,3.00165453542182,3.00542545820502,152824.662061097,0.0,1.0
2016-01-26,8.11,8.11,8.02,8.02,153604,3.05821837716972,3.05821837716972,3.02428007212098,3.02428007212098,407337.961637939,0.0,1.0
2016-01-27,8.13,8.15,8.0699,8.12,74671,3.06576022273611,3.0733020683025,3.04309697680912,3.06198929995292,198017.844154231,0.0,1.0
2016-01-28,8.24,8.24,8.12,8.15,113624,3.10724037335123,3.10724037335123,3.06198929995292,3.0733020683025,301316.16724271,0.0,1.0
2016-01-29,8.29,8.31,8.24,8.27,135151,3.1260949872672,3.13363683283359,3.10724037335123,3.11855314170081,358402.989852667,0.0,1.0
2016-02-01,8.31,8.31,8.22,8.26,145265,3.13363683283359,3.13363683283359,3.09969852778485,3.11478221891762,385224.011076112,0.0,1.0
2016-02-02,8.25,8.29,8.18,8.29,68669,3.11101129613443,3.1260949872672,3.08461483665207,3.1260949872672,182101.31564097,0.0,1.0
2016-02-03,8.25,8.27,8.18,8.27,85335,3.11101129613443,3.11855314170081,3.08461483665207,3.11855314170081,226297.39431508,0.0,1.0
2016-02-04,8.21,8.26,8.18,8.21,73794,3.09592760500166,3.11478221891762,3.08461483665207,3.09592760500166,195692.153466772,0.0,1.0
2016-02-05,8.17,8.22,8.12,8.19,181414,3.08084391386888,3.09969852778485,3.06198929995292,3.08838575943527,481086.488454631,0.0,1.0
2016-02-08,8.05,8.12,8.01,8.12,110779,3.03559284047056,3.06198929995292,3.02050914933779,3.06198929995292,293771.594830143,0.0,1.0
2016-02-09,7.94,8.02,7.91,7.99,70403,2.99411268985544,3.02428007212098,2.98279992150586,3.0129673037714,186699.659599983,0.0,1.0
2016-02-10,7.92,7.9834,7.9,7.94,66374,2.98657084428905,3.0104784947345,2.97902899872266,2.99411268985544,176015.272165807,0.0,1.0
2016-02-11,7.8,7.88,7.79,7.88,101225,2.94131977089073,2.97148715315628,2.93754884810754,2.97148715315628,268435.621252053,0.0,1.0
2016-02-12,7.86,7.86,7.81,7.83,147196,2.96394530758989,2.96394530758989,2.94509069367392,2.95263253924031,390344.773581795,0.0,1.0
2016-02-16,7.86,7.91,7.78,7.89,125062,2.96394530758989,2.98279992150586,2.93377792532435,2.97525807593947,331648.265399104,0.0,1.0
2016-02-17,7.9,7.93,7.85,7.86,242020,3.0153241305109,3.02677472847486,2.99623980057096,3.00005666655895,634080.422948112,0.09625,1.0
2016-02-18,7.97,8.0,7.945,7.95,190655,3.04204219242682,3.05349279039078,3.03250002745685,3.03440846045084,499506.664892043,0.0,1.0
2016-02-19,8.03,8.03,7.96,7.97,60599,3.06494338835475,3.06494338835475,3.03822532643883,3.04204219242682,158766.381085169,0.0,1.0
2016-02-22,8.1,8.2,8.06,8.15,274378,3.09166145027067,3.12983011015055,3.07639398631871,3.11074578021061,718856.781619937,0.0,1.0
2016-02-23,8.13,8.16,8.1,8.12,112996,3.10311204823463,3.1145626461986,3.09166145027067,3.09929518224665,296043.928069767,0.0,1.0
2016-02-24,8.15,8.15,8.09,8.1,74202,3.11074578021061,3.11074578021061,3.08784458428268,3.09166145027067,194405.567901809,0.0,1.0
2016-02-25,8.19,8.2,8.105,8.12,84485,3.12601324416256,3.12983011015055,3.09356988326466,3.09929518224665,221346.519018145,0.0,1.0
2016-02-26,8.2,8.2599,8.2,8.25,115757,3.12983011015055,3.1526931374186,3.12983011015055,3.1489144400905,303277.611433785,0.0,1.0
2016-02-29,8.33,8.36,8.17,8.18,110267,3.1794493679944,3.19089996595837,3.11837951218659,3.12219637817458,288894.083122137,0.0,1.0
2016-03-01,8.46,8.46,8.29,8.35,138517,3.22906862583825,3.22906862583825,3.16418190404245,3.18708309997038,362907.685090091,0.0,1.0
2016-03-02,8.41,8.5,8.38,8.46,403107,3.20998429589831,3.24433608979021,3.19853369793435,3.22906862583825,1056120.3910972,0.0,1.0
2016-03-03,8.53,8.55,8.42,8.44,249687,3.25578668775417,3.26342041973015,3.2138011618863,3.22143489386228,654167.58352469,0.0,1.0
2016-03-04,8.62,8.69,8.56,8.56,163688,3.29013848164607,3.31685654356199,3.26723728571814,3.26723728571814,428854.459431165,0.0,1.0
2016-03-07,8.7,8.7106,8.58,8.62,84588,3.32067340954998,3.32471928749725,3.27487101769412,3.29013848164607,221616.373920894,0.0,1.0
2016-03-08,8.72,8.73,8.695,8.71,96959,3.32830714152595,3.33212400751394,3.31876497655598,3.32449027553797,254027.781706578,0.0,1.0
2016-03-09,8.75,8.76,8.71,8.74,109867,3.33975773948992,3.34357460547791,3.32449027553797,3.33594087350193,287846.102917281,0.0,1.0
2016-03-10,8.77,8.82,8.73,8.82,56126,3.3473914714659,3.36647580140584,3.33212400751394,3.36647580140584,147047.342444367,0.0,1.0
2016-03-11,8.89,8.89,8.7803,8.8,99372,3.39319386332176,3.39319386332176,3.35132284343352,3.35884206942986,260349.722292372,0.0,1.0
2016-03-14,8.93,8.96,8.81,8.91,105050,3.40846132727371,3.41991192523768,3.36265893541785,3.40082759529774,275225.801300303,0.0,1.0
2016-03-15,8.89,8.92,8.83,8.92,76972,3.39319386332176,3.40464446128572,3.37029266739383,3.40464446128572,201662.830820437,0.0,1.0
2016-03-16,8.8751,8.8849,8.77,8.8,85457,3.42424406813404,3.42802516264202,3.38369375866588,3.39526853777192,221491.051925307,0.09625,1.0
2016-03-17,8.95,8.98,8.88,8.9,111394,3.45314243330213,3.46471721240817,3.42613461538803,3.43385113479206,288715.660954252,0.0,1.0
2016-03-18,9.04,9.08,8.98,8.98,134403,3.48786677062025,3.5032998094283,3.46471721240817,3.46471721240817,348351.356260072,0.0,1.0
2016-03-21,9.17,9.19,9.09,9.09,206772,3.53802414674642,3.54574066615045,3.50715806913032,3.50715806913032,535920.378537738,0.0,1.0
2016-03-22,9.18,9.2,9.115,9.18,202638,3.54188240644844,3.54959892585246,3.51680371838535,3.54188240644844,525205.703219633,0.0,1.0
2016-03-23,9.15,9.19,9.15,9.18,114050,3.5303076273424,3.54574066615045,3.5303076273424,3.54188240644844,295599.593621133,0.0,1.0
2016-03-24,9.01,9.1599,8.98,9.15,186248,3.47629199151421,3.53412730444739,3.46471721240817,3.5303076273424,482725.410896526,0.0,1.0
2016-03-28,8.92,9.02,8.91,9.02,122015,3.44156765419609,3.48015025121622,3.43770939449407,3.48015025121622,316243.616095419,0.0,1.0
2016-03-29,9.0,9.02,8.92,8.95,95631,3.47243373181219,3.48015025121622,3.44156765419609,3.45314243330213,247860.453639479,0.0,1.0
2016-03-30,8.94,9.07,8.93,9.01,153866,3.44928417360011,3.49944154972629,3.4454259138981,3.47629199151421,398796.379413497,0.0,1.0
2016-03-31,9.04,9.07,8.95,8.95,162742,3.48786677062025,3.49944154972629,3.45314243330213,3.45314243330213,421801.570057786,0.0,1.0
2016-04-01,9.01,9.06,8.99,9.04,92477,3.47629199151421,3.49558329002428,3.46857547211018,3.48786677062025,239685.783597558,0.0,1.0
2016-04-04,8.95,9.035,8.95,9.01,101781,3.45314243330213,3.48593764076924,3.45314243330213,3.47629199151421,263800.282668589,0.0,1.0
2016-04-05,8.86,8.95,8.86,8.95,107282,3.418418095984,3.45314243330213,3.418418095984,3.45314243330213,278058.006162757,0.0,1.0
2016-04-06,9.0,9.0,8.926,8.93,132725,3.47243373181219,3.47243373181219,3.44388261001729,3.4454259138981,344002.245185138,0.0,1.0
2016-04-07,8.9,8.98,8.87,8.93,108941,3.43385113479206,3.46471721240817,3.42227635568602,3.4454259138981,282357.872237439,0.0,1.0
2016-04-08,8.93,8.97,8.89,8.97,102469,3.4454259138981,3.46085895270615,3.42999287509004,3.46085895270615,265583.470046154,0.0,1.0
2016-04-11,8.98,9.03,8.96,8.96,83804,3.46471721240817,3.48400851091823,3.45700069300414,3.45700069300414,217206.736903336,0.0,1.0
2016-04-12,9.01,9.04,8.99,9.01,90140,3.47629199151421,3.48786677062025,3.46857547211018,3.47629199151421,233628.648566497,0.0,1.0
2016-04-13,9.09,9.12,9.01,9.01,153418,3.50715806913032,3.51873284823636,3.47629199151421,3.47629199151421,397635.234144384,0.0,1.0
2016-04-14,9.1,9.12,9.07,9.12,70741,3.51101632883233,3.51873284823636,3.49944154972629,3.51873284823636,183349.503308659,0.0,1.0
2016-04-15,9.11,9.13,9.04,9.1,122188,3.51487458853434,3.52259110793837,3.48786677062025,3.51101632883233,316692.00478193,0.0,1.0
2016-04-18,9.2,9.21,9.13,9.13,133136,3.54959892585246,3.55345718555448,3.52259110793837,3.52259110793837,345067.492295864,0.0,1.0
2016-04-19,9.28,9.28,9.24,9.25,107877,3.58046500346857,3.58046500346857,3.56503196466052,3.56889022436253,279600.152223297,0.0,1.0
2016-04-20,9.26,9.27,9.18,9.18,109096,3.60988423369643,3.61378259679977,3.57869732886967,3.57869732886967,279850.791493541,0.09625,1.0
2016-04-21,9.21,9.29,9.21,9.26,68644,3.59039241817971,3.62157932300646,3.59039241817971,3.60988423369643,176084.161942533,0.0,1.0
2016-04-22,9.26,9.27,9.21,9.21,76083,3.60988423369643,3.61378259679977,3.59039241817971,3.59039241817971,195166.530112956,0.0,1.0
2016-04-25,9.28,9.31,9.2459,9.27,84672,3.61768095990311,3.62937604921315,3.60438754172071,3.61378259679977,217198.854379089,0.0,1.0
2016-04-26,9.3,9.33,9.28,9.32,85473,3.6254776861098,3.63717277541983,3.61768095990311,3.63327441231649,219253.562929232,0.0,1.0
2016-04-27,9.37,9.37,9.3,9.32,58450,3.65276622783321,3.65276622783321,3.6254776861098,3.63327441231649,149934.725038475,0.0,1.0
2016-04-28,9.36,9.39,9.34,9.34,81323,3.64886786472986,3.6605629540399,3.64107113852318,3.64107113852318,208608.069192539,0.0,1.0
2016-04-29,9.36,9.45,9.34,9.39,113456,3.64886786472986,3.68395313265996,3.64107113852318,3.6605629540399,291034.972865103,0.0,1.0
2016-05-02,9.38,9.42,9.36,9.36,114025,3.65666459093655,3.67225804334993,3.64886786472986,3.64886786472986,292494.559837676,0.0,1.0
2016-05-03,9.33,9.36,9.29,9.36,100806,3.63717277541983,3.64886786472986,3.62157932300646,3.64886786472986,258585.455812293,0.0,1.0
2016-05-04,9.31,9.34,9.3,9.32,88524,3.62937604921315,3.64107113852318,3.6254776861098,3.63327441231649,227079.92471011,0.0,1.0
2016-05-05,9.16,9.32,9.12,9.31,284912,3.57090060266299,3.63327441231649,3.55530715024961,3.62937604921315,730850.340122532,0.0,1.0
2016-05-06,9.25,9.25,9.1,9.19,139984,3.60598587059308,3.60598587059308,3.54751042404292,3.58259569197302,359084.047045097,0.0,1.0
2016-05-09,9.22,9.242,9.15,9.21,92954,3.59429078128305,3.60286718011041,3.56700223955964,3.59039241817971,238443.668626628,0.0,1.0
2016-05-10,9.25,9.3,9.1,9.21,134435,3.60598587059308,3.6254776861098,3.54751042404292,3.59039241817971,344849.867588493,0.0,1.0
2016-05-11,9.24,9.28,9.23,9.23,42208,3.60208750748974,3.61768095990311,3.59818914438639,3.59818914438639,108271.084250196,0.0,1.0
2016-05-12,9.25,9.3,9.23,9.28,80937,3.60598587059308,3.6254776861098,3.59818914438639,3.61768095990311,207617.910016066,0.0,1.0
2016-05-13,9.26,9.3,9.24,9.25,75110,3.60988423369643,3.6254776861098,3.60208750748974,3.60598587059308,192670.610738064,0.0,1.0
2016-05-16,9.3,9.33,9.25,9.25,148777,3.6254776861098,3.63717277541983,3.60598587059308,3.60598587059308,381639.667870816,0.0,1.0
2016-05-17,9.3,9.32,9.2753,9.3,122084,3.6254776861098,3.63327441231649,3.61584872924454,3.6254776861098,313167.339120568,0.0,1.0
2016-05-18,9.24,9.33,9.2035,9.25,176905,3.63960925235942,3.67505999183046,3.62523200801839,3.64354822341176,449114.750145321,0.09625,1.0
2016-05-19,9.14,9.21,9.12,9.21,89870,3.60021954183605,3.62779233920241,3.59234159973138,3.62779233920241,228156.030612815,0.0,1.0
2016-05-20,9.15,9.17,9.14,9.16,53333,3.60415851288839,3.61203645499306,3.60021954183605,3.60809748394073,135398.30400215,0.0,1.0
2016-05-23,9.22,9.29,9.17,9.18,175735,3.63173131025475,3.65930410762111,3.61203645499306,3.6159754260454,446144.431286781,0.0,1.0
2016-05-24,9.3,9.34,9.2601,9.27,251272,3.66324307867344,3.67899896288279,3.64752658417462,3.65142616551643,637912.786515447,0.0,1.0
2016-05-25,9.31,9.4,9.31,9.36,84893,3.66718204972578,3.70263278919681,3.66718204972578,3.68687690498747,215520.751160718,0.0,1.0
2016-05-26,9.41,9.53,9.339,9.35,251665,3.70657176024915,3.7538394128772,3.67860506577756,3.68293793393513,638910.509003828,0.0,1.0
2016-05-27,9.48,9.51,9.45,9.47,239058,3.73414455761551,3.74596147077252,3.7223276444585,3.73020558656317,606904.688619542,0.0,1.0
2016-05-31,9.52,9.56,9.48,9.49,210624,3.74990044182486,3.76565632603421,3.73414455761551,3.73808352866785,534718.324154818,0.0,1.0
2016-06-01,9.55,9.57,9.52,9.53,182257,3.76171735498187,3.76959529708654,3.74990044182486,3.7538394128772,462702.054872591,0.0,1.0
2016-06-02,9.5,9.58,9.49,9.56,344114,3.74202249972019,3.77353426813888,3.73808352866785,3.76565632603421,873613.934775765,0.0,1.0
2016-06-03,9.57,9.57,9.48,9.48,82297,3.76959529708654,3.76959529708654,3.73414455761551,3.73414455761551,208930.197522453,0.0,1.0
2016-06-06,9.62,9.72,9.57,9.57,225392,3.78929015234823,3.8286798628716,3.76959529708654,3.76959529708654,572210.348858168,0.0,1.0
2016-06-07,9.73,9.74,9.66,9.66,81691,3.83261883392394,3.83655780497627,3.80504603655758,3.80504603655758,207391.724677773,0.0,1.0
2016-06-08,9.83,9.84,9.75,9.76,86294,3.87200854444731,3.87594751549964,3.84049677602861,3.84443574708095,219077.517588764,0.0,1.0
2016-06-09,9.82,9.87,9.81,9.85,123052,3.86806957339497,3.88776442865666,3.86413060234263,3.87988648655198,312396.304428264,0.0,1.0
2016-06-10,9.76,9.85,9.73,9.82,126314,3.84443574708095,3.87988648655198,3.83261883392394,3.86806957339497,320677.654955236,0.0,1.0
2016-06-13,9.72,9.79,9.66,9.76,111891,3.8286798628716,3.85625266023796,3.80504603655758,3.84443574708095,284061.493505046,0.0,1.0
2016-06-14,9.67,9.8,9.62,9.71,155755,3.80898500760991,3.8601916312903,3.78929015234823,3.82474089181926,395420.524625559,0.0,1.0
2016-06-15,9.6,9.61,9.55,9.57,66648,3.8193248066223,3.82330326996253,3.79943248992114,3.8073894166016,167521.965895809,0.09625,1.0
2016-06-16,9.51,9.59,9.49,9.59,177333,3.78351863656022,3.81534634328207,3.77556170987975,3.81534634328207,445732.396744112,0.0,1.0
2016-06-17,9.53,9.58,9.52,9.55,96433,3.79147556324068,3.81136787994184,3.78749709990045,3.79943248992114,242387.55457374,0.0,1.0
2016-06-20,9.57,9.64,9.57,9.58,90915,3.8073894166016,3.83523865998323,3.8073894166016,3.81136787994184,228517.877947088,0.0,1.0
2016-06-21,9.63,9.66,9.57,9.57,216775,3.83126019664299,3.84319558666369,3.8073894166016,3.8073894166016,544871.176285322,0.0,1.0
2016-06-22,9.63,9.69,9.62,9.67,172554,3.83126019664299,3.85513097668438,3.82728173330276,3.84717405000392,433720.221209722,0.0,1.0
2016-06-23,9.72,9.73,9.69,9.71,97303,3.86706636670508,3.87104483004531,3.85513097668438,3.86308790336485,244574.328525386,0.0,1.0
2016-06-24,9.68,9.6999,9.45,9.45,227653,3.85115251334415,3.85906965539121,3.75964785651883,3.75964785651883,572213.39128074,0.0,1.0
2016-06-27,9.53,9.66,9.52,9.66,279229,3.79147556324068,3.84319558666369,3.78749709990045,3.84319558666369,701851.383614226,0.0,1.0
2016-06-28,9.57,9.66,9.53,9.63,161139,3.8073894166016,3.84319558666369,3.79147556324068,3.83126019664299,405028.23884415,0.0,1.0
2016-06-29,9.63,9.66,9.56,9.57,232407,3.83126019664299,3.84319558666369,3.80341095326137,3.8073894166016,584162.728483187,0.0,1.0
2016-06-30,9.71,9.74,9.67,9.68,122201,3.86308790336485,3.87502329338554,3.84717405000392,3.85115251334415,307156.280074928,0.0,1.0
2016-07-01,9.79,9.82,9.7,9.75,159613,3.8949156100867,3.90685100010739,3.85910944002462,3.87900175672577,401192.587062295,0.0,1.0
2016-07-05,9.81,9.84,9.77,9.77,100061,3.90287253676716,3.91480792678786,3.88695868340624,3.88695868340624,251506.653305435,0.0,1.0
2016-07-06,9.86,9.87,9.83,9.83,77297,3.92276485346832,3.92674331680855,3.91082946344763,3.91082946344763,194288.581770622,0.0,1.0
2016-07-07,9.95,9.97,9.86,9.87,96437,3.9585710235304,3.96652795021087,3.92276485346832,3.92674331680855,242397.608706851,0.0,1.0
2016-07-08,10.02,10.0501,9.95,9.97,132973,3.98642026691203,3.99839544156612,3.9585710235304,3.96652795021087,334232.060542904,0.0,1.0
2016-07-11,10.0,10.07,10.0,10.07,125696,3.97846334023156,4.00631258361318,3.97846334023156,4.00631258361318,315941.078880682,0.0,1.0
2016-07-12,10.06,10.13,10.04,10.08,106015,4.00233412027295,4.03018336365457,3.99437719359249,4.01029104695341,266472.230441187,0.0,1.0
2016-07-13,9.92,10.08,9.92,10.02,225745,3.94663563350971,4.01029104695341,3.94663563350971,3.98642026691203,567417.569786783,0.0,1.0
2016-07-14,10.0,10.01,9.95,9.95,106179,3.97846334023156,3.98244180357179,3.9585710235304,3.9585710235304,266884.449898739,0.0,1.0
2016-07-15,9.96,10.03,9.95,10.03,99879,3.96254948687064,3.99039873025226,3.9585710235304,3.99039873025226,251049.190248883,0.0,1.0
2016-07-18,10.04,10.04,9.9995,10.0,206515,3.99437719359249,3.99437719359249,3.97826441706455,3.97846334023156,519082.324855556,0.0,1.0
2016-07-19,10.02,10.04,9.994,10.04,113043,3.98642026691203,3.99437719359249,3.97607626222742,3.99437719359249,284137.342317248,0.0,1.0
2016-07-20,9.93,9.99,9.895,9.99,167956,3.98890680649967,4.01300896243018,3.9748472155402,4.01300896243018,418110.314656241,0.09625,1.0
2016-07-21,9.93,9.97,9.89,9.92,130432,3.98890680649967,4.00497491045334,3.972838702546,3.98488978051125,324697.924225648,0.0,1.0
2016-07-22,9.94,9.95,9.75,9.93,104076,3.99292383248809,3.99694085847651,3.91660033870814,3.98890680649967,259087.196099949,0.0,1.0
2016-07-25,9.79,9.94,9.77,9.94,242078,3.93266844266181,3.99292383248809,3.92463439068497,3.99292383248809,602629.907543366,0.0,1.0
2016-07-26,9.85,9.86,9.8,9.84,90603,3.95677059859232,3.96078762458074,3.93668546865023,3.9527535726039,225547.457898494,0.0,1.0
2016-07-27,9.89,9.9,9.85,9.86,64761,3.972838702546,3.97685572853441,3.95677059859232,3.96078762458074,161216.28335667,0.0,1.0
2016-07-28,9.93,9.93,9.87,9.89,74941,3.98890680649967,3.98890680649967,3.96480465056916,3.972838702546,186558.414648202,0.0,1.0
2016-07-29,10.02,10.02,9.94,9.97,102403,4.02506004039544,4.02506004039544,3.99292383248809,4.00497491045334,254922.423442706,0.0,1.0
2016-08-01,9.97,10.04,9.93,10.02,209687,4.00497491045334,4.03309409237227,3.98890680649967,4.02506004039544,521995.627124505,0.0,1.0
2016-08-02,9.88,9.98,9.88,9.95,132016,3.96882167655758,4.00899193644176,3.96882167655758,3.99694085847651,328641.139939379,0.0,1.0
2016-08-03,9.92,9.92,9.83,9.85,123927,3.98488978051125,3.98488978051125,3.94873654661548,3.95677059859232,308504.352118436,0.0,1.0
2016-08-04,9.94,9.96,9.88,9.89,59618,3.99292383248809,4.00095788446493,3.96882167655758,3.972838702546,148413.279306341,0.0,1.0
2016-08-05,10.0,10.1,9.94,9.94,107147,4.0170259884186,4.05719624830279,3.99292383248809,3.99292383248809,266732.155353023,0.0,1.0
2016-08-08,9.98,10.03,9.94,10.03,174214,4.00899193644176,4.02907706638386,3.99292383248809,4.02907706638386,433689.004010113,0.0,1.0
2016-08-09,10.03,10.04,9.98,10.0,93853,4.02907706638386,4.03309409237227,4.00899193644176,4.0170259884186,233638.02044245,0.0,1.0
2016-08-10,10.03,10.03,10.0,10.0,177041,4.02907706638386,4.02907706638386,4.0170259884186,4.0170259884186,440726.548721424,0.0,1.0
2016-08-11,10.06,10.07,9.995,10.0,134883,4.07979201948764,4.08384747875154,4.05343153427226,4.05545926390421,332596.116056526,0.09625,1.0
2016-08-12,10.1,10.12,10.07,10.09,134592,4.09601385654326,4.10412477507107,4.08384747875154,4.09195839727935,331878.564773025,0.0,1.0
2016-08-15,10.13,10.1799,10.061,10.13,98982,4.10818023433497,4.12841697606185,4.08019756541403,4.10818023433497,244071.000493072,0.0,1.0
2016-08-16,10.09,10.18,10.08,10.16,159404,4.09195839727935,4.12845753065449,4.08790293801545,4.12034661212668,393060.291392351,0.0,1.0
2016-08-17,10.13,10.15,10.12,10.13,61142,4.10818023433497,4.11629115286278,4.10412477507107,4.10818023433497,150764.67551825,0.0,1.0
2016-08-18,10.2,10.2,10.16,10.17,103092,4.1365684491823,4.1365684491823,4.12034661212668,4.12440207139059,254205.487693033,0.0,1.0
2016-08-19,10.25,10.25,10.17,10.23,134013,4.15684574550182,4.15684574550182,4.12440207139059,4.14873482697401,330450.859641936,0.0,1.0
2016-08-22,10.28,10.3,10.2274,10.25,180193,4.16901212329353,4.17712304182134,4.1476804075654,4.15684574550182,444322.056453175,0.0,1.0
2016-08-23,10.28,10.32,10.28,10.31,98314,4.16901212329353,4.18523396034915,4.16901212329353,4.18117850108525,242423.838096582,0.0,1.0
2016-08-24,10.26,10.33,10.23,10.29,114104,4.16090120476572,4.18928941961305,4.14873482697401,4.17306758255744,281359.00911541,0.0,1.0
2016-08-25,10.27,10.3,10.2401,10.28,105564,4.16495666402963,4.17712304182134,4.15283084083056,4.16901212329353,260300.974884834,0.0,1.0
2016-08-26,10.27,10.28,10.24,10.28,114711,4.16495666402963,4.16901212329353,4.15279028623792,4.16901212329353,282855.756981682,0.0,1.0
2016-08-29,10.34,10.37,10.2662,10.3,106702,4.19334487887696,4.20551125666867,4.16341558950934,4.17712304182134,263107.068907597,0.0,1.0
2016-08-30,10.38,10.42,10.34,10.38,230120,4.20956671593258,4.22578855298819,4.19334487887696,4.20956671593258,567432.650718977,0.0,1.0
2016-08-31,10.38,10.4,10.36,10.38,192570,4.20956671593258,4.21767763446038,4.20145579740477,4.20956671593258,474841.411215684,0.0,1.0
2016-09-01,10.31,10.38,10.28,10.37,287098,4.18117850108525,4.20956671593258,4.16901212329353,4.20551125666867,707929.685190843,0.0,1.0
2016-09-02,10.33,10.37,10.32,10.35,259807,4.18928941961305,4.20551125666867,4.18523396034915,4.19740033814086,640635.210695921,0.0,1.0
2016-09-06,10.37,10.38,10.34,10.35,242831,4.20551125666867,4.20956671593258,4.19334487887696,4.19740033814086,598775.586679732,0.0,1.0
2016-09-07,10.39,10.42,10.37,10.4,204032,4.21362217519648,4.22578855298819,4.20551125666867,4.21767763446038,503104.548024919,0.0,1.0
2016-09-08,10.4,10.43,10.38,10.39,163268,4.21767763446038,4.2298440122521,4.20956671593258,4.21362217519648,402588.188847497,0.0,1.0
2016-09-09,10.19,10.39,10.17,10.39,337537,4.1325129899184,4.21362217519648,4.12440207139059,4.21362217519648,832302.775185691,0.0,1.0
2016-09-12,10.16,10.18,10.12,10.18,191227,4.12034661212668,4.12845753065449,4.10412477507107,4.12845753065449,471529.82573891,0.0,1.0
2016-09-13,9.89,10.15,9.8,10.15,461589,4.01084921200127,4.11629115286278,3.97435007862613,4.11629115286278,1138191.68178655,0.0,1.0
2016-09-14,9.91,9.94,9.86,9.93,281645,4.01896013052908,4.03112650832079,3.99868283420956,4.02707104905689,694483.612514106,0.0,1.0
2016-09-15,9.99,10.0,9.9,9.91,209353,4.05140380464031,4.05545926390421,4.01490467126517,4.01896013052908,516225.133521511,0.0,1.0
2016-09-16,10.0,10.069,9.9301,10.02,135473,4.05545926390421,4.08344193282515,4.02711160364952,4.06357018243202,334050.945119295,0.0,1.0
2016-09-19,9.95,10.099,9.95,10.0,186678,4.03518196758469,4.09560831061687,4.03518196758469,4.05545926390421,460312.847083771,0.0,1.0
2016-09-20,9.99,10.02,9.97,9.97,132983,4.05140380464031,4.06357018243202,4.0432928861125,4.0432928861125,327911.073312019,0.0,1.0
2016-09-21,9.99,10.0,9.91,9.97,292269,4.09043760005539,4.09453213218758,4.05768134299789,4.08224853579101,713803.166184582,0.09625,1.0
2016-09-22,10.03,10.1,10.0,10.0,334460,4.10681572858414,4.13547745350945,4.09453213218758,4.09453213218758,816845.464151502,0.0,1.0
2016-09-23,10.03,10.08,10.02,10.07,202393,4.10681572858414,4.12728838924508,4.10272119645195,4.12319385711289,494300.675793862,0.0,1.0
2016-09-26,10.03,10.05,10.0,10.04,171051,4.10681572858414,4.11500479284851,4.09453213218758,4.11091026071633,417754.689614837,0.0,1.0
2016-09-27,10.06,10.07,10.0175,10.07,123425,4.1190993249807,4.12319385711289,4.10169756341891,4.12319385711289,301438.591798419,0.0,1.0
2016-09-28,10.15,10.15,10.07,10.09,114175,4.15595011417039,4.15595011417039,4.12319385711289,4.13138292137726,278847.48809872,0.0,1.0
2016-09-29,10.17,10.22,10.12,10.18,266524,4.16413917843477,4.1846118390957,4.14366651777383,4.16823371056695,650926.629454986,0.0,1.0
2016-09-30,10.19,10.29,10.1837,10.21,369558,4.17232824269914,4.21327356402102,4.16974868745586,4.18051730696352,902564.659573344,0.0,1.0
2016-10-03,10.23,10.23,10.17,10.18,91991,4.18870637122789,4.18870637122789,4.16413917843477,4.16823371056695,224667.915723138,0.0,1.0
2016-10-04,10.11,10.2255,10.11,10.2,202169,4.13957198564164,4.18686383176841,4.13957198564164,4.17642277483133,493753.604742107,0.0,1.0
2016-10-05,10.13,10.17,10.09,10.15,128229,4.14776104990602,4.16413917843477,4.13138292137726,4.15595011417039,313171.312033376,0.0,1.0
2016-10-06,10.08,10.12,10.07,10.12,82974,4.12728838924508,4.14366651777383,4.12319385711289,4.14366651777383,202645.863608523,0.0,1.0
2016-10-07,10.06,10.06,10.0,10.0,151994,4.1190993249807,4.1190993249807,4.09453213218758,4.09453213218758,371212.131430495,0.0,1.0
2016-10-10,10.11,10.16,10.0612,10.1,117329,4.13957198564164,4.16004464630258,4.11959066883656,4.13547745350945,286550.443889947,0.0,1.0
2016-10-11,10.05,10.09,10.04,10.09,91166,4.11500479284851,4.13138292137726,4.11091026071633,4.13138292137726,222653.033501273,0.0,1.0
2016-10-12,10.0,10.11,9.98,10.05,186845,4.09453213218758,4.13957198564164,4.0863430679232,4.11500479284851,456328.083326518,0.0,1.0
2016-10-13,9.96,10.0,9.95,9.98,153366,4.07815400365883,4.09453213218758,4.07405947152664,4.0863430679232,374562.941622493,0.0,1.0
2016-10-14,10.04,10.04,10.01,10.01,80188,4.11091026071633,4.11091026071633,4.09862666431976,4.09862666431976,195841.667402322,0.0,1.0
2016-10-17,9.96,10.03,9.95,10.0,175582,4.07815400365883,4.10681572858414,4.07405947152664,4.09453213218758,428820.667005468,0.0,1.0
2016-10-18,10.04,10.05,10.02,10.05,113665,4.11091026071633,4.11500479284851,4.10272119645195,4.11500479284851,277601.924543385,0.0,1.0
2016-10-19,9.98,9.98,9.82,9.82,168030,4.12575293969551,4.12575293969551,4.05960860398896,4.05960860398896,406456.572778631,0.09625,1.0
2016-10-20,9.95,9.951,9.92,9.94,120668,4.11335087675053,4.1137642788487,4.10094881380555,4.10921685576887,291890.148926096,0.0,1.0
2016-10-21,9.98,9.9899,9.91,9.93,126177,4.12575293969551,4.12984562046735,4.09681479282389,4.10508283478721,305216.157730699,0.0,1.0
2016-10-24,10.05,10.05,10.0,10.04,197613,4.15469108656712,4.15469108656712,4.13402098165882,4.15055706558546,478016.441805057,0.0,1.0
2016-10-25,10.07,10.07,10.01,10.05,94890,4.16295912853044,4.16295912853044,4.13815500264048,4.15469108656712,229534.393804465,0.0,1.0
2016-10-26,10.07,10.08,10.02,10.06,121371,4.16295912853044,4.16709314951209,4.14228902362214,4.15882510754878,293590.672467507,0.0,1.0
2016-10-27,9.98,10.06,9.98,10.05,99655,4.12575293969551,4.15882510754878,4.12575293969551,4.15469108656712,241060.702019012,0.0,1.0
2016-10-28,9.9599,10.0223,9.95,10.02,141695,4.11744355752237,4.14323984844792,4.11335087675053,4.14228902362214,342753.461166864,0.0,1.0
2016-10-31,9.91,9.9599,9.9,9.95,99188,4.09681479282389,4.11744355752237,4.09268077184224,4.11335087675053,239931.051245414,0.0,1.0
2016-11-01,9.81,9.92,9.8,9.92,168402,4.05547458300731,4.10094881380555,4.05134056202565,4.10094881380555,407356.42307366,0.0,1.0
2016-11-02,9.72,9.83,9.71,9.83,194961,4.01826839417238,4.06374262497062,4.01413437319072,4.06374262497062,471601.380024369,0.0,1.0
2016-11-03,9.66,9.7236,9.65,9.7,118292,3.99346426828242,4.01975664172577,3.98933024730077,4.01000035220906,286142.718009462,0.0,1.0
2016-11-04,9.55,9.63,9.54,9.63,215569,3.94799003748418,3.98106220533745,3.94385601650252,3.98106220533745,521451.151207027,0.0,1.0
2016-11-07,9.63,9.6718,9.6,9.6,251686,3.98106220533745,3.99834241304078,3.96866014239247,3.96866014239247,608816.455254197,0.0,1.0
2016-11-08,9.66,9.68,9.6,9.63,141435,3.99346426828242,4.00173231024574,3.96866014239247,3.98106220533745,342124.533541307,0.0,1.0
2016-11-09,9.57,9.65,9.47,9.55,251627,3.95625807944749,3.98933024730077,3.91491786963091,3.94799003748418,608673.737062244,0.0,1.0
2016-11-10,9.42,9.57,9.35,9.57,404790,3.89424776472261,3.95625807944749,3.865309617851,3.95625807944749,979167.74442101,0.0,1.0
2016-11-11,9.26,9.3896,9.2342,9.36,234198,3.82810342901607,3.88168034093837,3.81743765488339,3.86944363883266,566513.81557823,0.0,1.0
2016-11-14,9.21,9.22,9.11,9.2,196406,3.80743332410778,3.81156734508944,3.76609311429119,3.80329930312612,475096.766251026,0.0,1.0
2016-11-15,9.36,9.4,9.21,9.26,405551,3.86944363883266,3.88597972275929,3.80743332410778,3.82810342901607,981008.567201969,0.0,1.0
2016-11-16,9.3,9.3,9.22,9.25,183680,3.88442946489117,3.88442946489117,3.85101501788136,3.86354543551004,439761.878916717,0.09625,1.0
2016-11-17,9.27,9.3,9.2501,9.26,238299,3.87189904726249,3.88442946489117,3.8635872035688,3.86772224138626,570529.268205438,0.0,1.0
2016-11-18,9.31,9.36,9.28,9.3,121953,3.8886062707674,3.90949030014853,3.87607585313872,3.88442946489117,291976.700890301,0.0,1.0
2016-11-21,9.41,9.45,9.341,9.36,192672,3.93037432952967,3.94708155303458,3.9015543689837,3.90949030014853,461290.29145602,0.0,1.0
2016-11-22,9.44,9.525,9.43,9.46,235692,3.94290474715835,3.97840759710628,3.93872794128212,3.95125835891081,564287.656607355,0.0,1.0
2016-11-23,9.42,9.43,9.35,9.43,105102,3.9345511354059,3.93872794128212,3.90531349427231,3.93872794128212,251632.474945039,0.0,1.0
2016-11-25,9.51,9.51,9.44,9.45,160694,3.97214238829194,3.97214238829194,3.94290474715835,3.94708155303458,384729.395528326,0.0,1.0
2016-11-28,9.56,9.58,9.53,9.53,137055,3.99302641767308,4.00138002942553,3.98049600004439,3.98049600004439,328133.516522924,0.0,1.0
2016-11-29,9.57,9.59,9.53,9.53,154161,3.9972032235493,4.00555683530176,3.98049600004439,3.98049600004439,369088.256836237,0.0,1.0
2016-11-30,9.53,9.62,9.52,9.61,366588,3.98049600004439,4.01808725293044,3.97631919416817,4.01391044705421,877675.455511333,0.0,1.0
2016-12-01,9.41,9.55,9.39,9.49,168824,3.93037432952967,3.98884961179685,3.92202071777722,3.96378877653949,404194.030086214,0.0,1.0
2016-12-02,9.43,9.43,9.37,9.37,255145,3.93872794128212,3.93872794128212,3.91366710602476,3.91366710602476,610861.523280738,0.0,1.0
2016-12-05,9.43,9.44,9.36,9.39,193342,3.93872794128212,3.94290474715835,3.90949030014853,3.92202071777722,462894.388030902,0.0,1.0
2016-12-06,9.59,9.59,9.39,9.39,184150,4.00555683530176,4.00555683530176,3.92202071777722,3.92202071777722,440887.140693126,0.0,1.0
2016-12-07,9.6,9.68,9.52,9.52,219702,4.00973364117798,4.0431480881878,3.97631919416817,3.97631919416817,526004.814469516,0.0,1.0
2016-12-08,9.64,9.64,9.55,9.55,120386,4.02644086468289,4.02644086468289,3.98884961179685,3.98884961179685,288225.030244272,0.0,1.0
2016-12-09,9.67,9.69,9.64,9.69,146928,4.03897128231157,4.04732489406403,4.02644086468289,4.04732489406403,351771.196349496,0.0,1.0
2016-12-12,9.69,9.69,9.63,9.63,109713,4.04732489406403,4.04732489406403,4.02226405880667,4.02226405880667,262672.011223812,0.0,1.0
2016-12-13,9.71,9.75,9.68,9.75,176435,4.05567850581648,4.07238572932139,4.0431480881878,4.07238572932139,422416.088342068,0.0,1.0
2016-12-14,9.66,9.74,9.62,9.74,238133,4.03479447643535,4.06820892344516,4.01808725293044,4.06820892344516,570131.835322705,0.0,1.0
2016-12-15,9.65,9.68,9.6,9.66,185276,4.03061767055912,4.0431480881878,4.00973364117798,4.03479447643535,443582.980608524,0.0,1.0
2016-12-16,9.65,9.7,9.63,9.7,160807,4.03061767055912,4.05150169994025,4.02226405880667,4.05150169994025,384999.937189463,0.0,1.0
2016-12-19,9.67,9.6817,9.63,9.65,181783,4.03897128231157,4.04385814518676,4.02226405880667,4.03061767055912,435220.13085321,0.0,1.0
2016-12-20,9.71,9.71,9.6501,9.67,143144,4.05567850581648,4.05567850581648,4.03065943861788,4.03897128231157,342711.641962405,0.0,1.0
2016-12-21,9.64,9.65,9.59,9.64,140407,4.05985531169271,4.06406677985836,4.03879797086443,4.05985531169271,333392.048751527,0.08,1.0
2016-12-22,9.65,9.68,9.65,9.65,116347,4.06406677985836,4.07670118435533,4.06406677985836,4.06406677985836,276262.328061236,0.0,1.0
2016-12-23,9.67,9.6798,9.64,9.67,141341,4.07248971618968,4.07661695499202,4.05985531169271,4.07248971618968,335609.80266361,0.0,1.0
2016-12-27,9.68,9.71,9.66,9.68,169701,4.07670118435533,4.0893355888523,4.06827824802402,4.07670118435533,402949.739437371,0.0,1.0
2016-12-28,9.75,9.75,9.69,9.69,160839,4.10618146151493,4.10618146151493,4.08091265252099,4.08091265252099,381907.196429998,0.0,1.0
2016-12-29,9.77,9.78,9.71,9.72,169968,4.11460439784624,4.1188158660119,4.0893355888523,4.09354705701796,403583.722622088,0.0,1.0
2016-12-30,9.83,9.85,9.7792,9.82,150134,4.13987320684018,4.14829614317149,4.11847894855864,4.13566173867452,356488.507319875,0.0,1.0
2017-01-03,9.82,9.87,9.8,9.85,166689,4.13566173867452,4.1567190795028,4.12723880234321,4.14829614317149,395797.839241229,0.0,1.0
2017-01-04,9.88,9.89,9.8,9.8,559083,4.16093054766846,4.16514201583412,4.12723880234321,4.12723880234321,1327525.17176601,0.0,1.0
2017-01-05,9.86,9.89,9.78,9.78,143553,4.15250761133715,4.16514201583412,4.1188158660119,4.1188158660119,340862.127774455,0.0,1.0
2017-01-06,9.9,9.9,9.81,9.81,146492,4.16935348399977,4.16935348399977,4.13145027050887,4.13145027050887,347840.691744063,0.0,1.0
2017-01-09,9.91,9.92,9.84,9.88,161582,4.17356495216543,4.17777642033109,4.14408467500584,4.16093054766846,383671.426790468,0.0,1.0
2017-01-10,9.93,9.95,9.91,9.95,78933,4.18198788849674,4.19041082482805,4.17356495216543,4.19041082482805,187423.950259633,0.0,1.0
2017-01-11,9.93,9.9401,9.91,9.93,125563,4.18198788849674,4.18624147134406,4.17356495216543,4.18198788849674,298145.433043851,0.0,1.0
2017-01-12,9.9,9.96,9.9,9.92,136953,4.16935348399977,4.19462229299371,4.16935348399977,4.17777642033109,325190.633320759,0.0,1.0
2017-01-13,9.97,9.97,9.92,9.92,75499,4.19883376115937,4.19883376115937,4.17777642033109,4.17777642033109,179270.024205998,0.0,1.0
2017-01-17,9.99,9.99,9.92,9.93,137904,4.20725669749068,4.20725669749068,4.17777642033109,4.18198788849674,327448.753203405,0.0,1.0
2017-01-18,9.94,9.95,9.9,9.93,124022,4.21989110198765,4.22413646526933,4.20290964886094,4.21564573870597,292135.187900782,0.08,1.0
2017-01-19,9.94,9.96,9.9,9.91,187511,4.21989110198765,4.22838182855101,4.20290964886094,4.20715501214262,441684.227140858,0.0,1.0
2017-01-20,9.9,9.94,9.89,9.93,76045,4.20290964886094,4.21989110198765,4.19866428557926,4.21564573870597,179124.835625252,0.0,1.0
2017-01-23,9.94,9.94,9.9,9.94,119361,4.21989110198765,4.21989110198765,4.20290964886094,4.21989110198765,281156.151029859,0.0,1.0
2017-01-24,9.96,9.98,9.95,9.96,164782,4.22838182855101,4.23687255511436,4.22413646526933,4.22838182855101,388145.817134594,0.0,1.0
2017-01-25,10.01,10.01,9.965,9.97,220735,4.24960864495939,4.24960864495939,4.23050451019184,4.23262719183268,519943.725317114,0.0,1.0
2017-01-26,9.97,10.0199,9.97,9.99,129154,4.23262719183268,4.25381155460825,4.23262719183268,4.24111791839604,304223.670462802,0.0,1.0
2017-01-27,10.04,10.04,9.97,9.97,245930,4.26234473480443,4.26234473480443,4.23262719183268,4.23262719183268,579290.825502244,0.0,1.0
2017-01-30,10.03,10.06,9.99,9.99,140593,4.25809937152275,4.27083546136778,4.24111791839604,4.24111791839604,331168.361037031,0.0,1.0
2017-01-31,10.04,10.07,10.01,10.01,227707,4.26234473480443,4.27508082464946,4.24960864495939,4.24960864495939,536366.348158579,0.0,1.0
2017-02-01,10.06,10.09,10.05,10.09,118645,4.27083546136778,4.28357155121282,4.2665900980861,4.28357155121282,279469.60513851,0.0,1.0
2017-02-02,10.1,10.1,10.03,10.03,411571,4.28781691449449,4.28781691449449,4.25809937152275,4.25809937152275,969460.026604254,0.0,1.0
2017-02-03,10.14,10.14,10.09,10.1,244533,4.3047983676212,4.3047983676212,4.28357155121282,4.28781691449449,576000.176605296,0.0,1.0
2017-02-06,10.12,10.15,10.08,10.11,118586,4.29630764105785,4.30904373090288,4.27932618793114,4.29206227777617,279330.629988245,0.0,1.0
2017-02-07,10.15,10.16,10.1293,10.15,125492,4.30904373090288,4.31328909418456,4.30025582890981,4.30904373090288,295597.789102296,0.0,1.0
2017-02-08,10.17,10.17,10.12,10.16,96639,4.31753445746624,4.31753445746624,4.29630764105785,4.31328909418456,227634.229600745,0.0,1.0
2017-02-09,10.13,10.19,10.08,10.19,172109,4.30055300433953,4.32602518402959,4.27932618793114,4.32602518402959,405404.64638867,0.0,1.0
2017-02-10,10.19,10.19,10.1063,10.16,76769,4.32602518402959,4.32602518402959,4.29049149336195,4.31328909418456,180830.225604773,0.0,1.0
2017-02-13,10.25,10.25,10.189,10.2,97424,4.35149736371966,4.35149736371966,4.32560064770142,4.33027054731127,229483.305752574,0.0,1.0
2017-02-14,10.31,10.31,10.2,10.2,337707,4.37696954340973,4.37696954340973,4.33027054731127,4.33027054731127,795472.560516757,0.0,1.0
2017-02-15,10.17,10.25,10.15,10.25,199007,4.35149736371966,4.38572743147753,4.34293984678019,4.38572743147753,465104.542375264,0.08,1.0
2017-02-16,10.1,10.16,10.0511,10.16,225990,4.32154605443152,4.34721860524992,4.30062292551452,4.34721860524992,528167.22794367,0.0,1.0
2017-02-17,10.02,10.11,9.95,10.11,371711,4.28731598667365,4.32582481290125,4.25736467738551,4.32582481290125,868735.645232839,0.0,1.0
2017-02-21,10.06,10.06,10.0,10.0,231301,4.30443102055258,4.30443102055258,4.27875846973418,4.27875846973418,540579.707025085,0.0,1.0
2017-02-22,10.1,10.1,10.0302,10.05,183349,4.32154605443152,4.32154605443152,4.29168032031277,4.30015226208285,428509.814930944,0.0,1.0
2017-02-23,10.14,10.15,10.08,10.12,200386,4.33866108831046,4.34293984678019,4.31298853749205,4.33010357137099,468327.439881057,0.0,1.0
2017-02-24,10.14,10.17,10.06,10.13,130309,4.33866108831046,4.35149736371966,4.30443102055258,4.33438232984072,304548.622974962,0.0,1.0
2017-02-27,10.19,10.19,10.15,10.15,133790,4.36005488065913,4.36005488065913,4.34293984678019,4.34293984678019,312684.160478709,0.0,1.0
2017-02-28,10.2,10.22,10.17,10.17,126990,4.36433363912886,4.37289115606833,4.35149736371966,4.35149736371966,296791.699971533,0.0,1.0
2017-03-01,10.23,10.26,10.21,10.25,248722,4.37716991453806,4.39000618994727,4.3686123975986,4.38572743147753,581294.788568546,0.0,1.0
2017-03-02,10.15,10.23,10.13,10.23,121620,4.34293984678019,4.37716991453806,4.33438232984072,4.37716991453806,284241.330423953,0.0,1.0
2017-03-03,10.14,10.16,9.92,10.13,134443,4.33866108831046,4.34721860524992,4.2445284019763,4.33438232984072,314210.304112707,0.0,1.0
2017-03-06,10.14,10.1401,10.11,10.13,70770,4.33866108831046,4.33870387589515,4.32582481290125,4.33438232984072,165398.4456019,0.0,1.0
2017-03-07,10.07,10.12,10.07,10.12,138985,4.30870977902232,4.33010357137099,4.30870977902232,4.33010357137099,324825.532880884,0.0,1.0
2017-03-08,9.97,10.07,9.95,10.06,170870,4.26592219432498,4.30870977902232,4.25736467738551,4.30443102055258,399344.812773728,0.0,1.0
2017-03-09,9.9,9.98,9.86,9.98,258570,4.23597088503684,4.27020095279471,4.2188558511579,4.27020095279471,604310.810785409,0.0,1.0
2017-03-10,9.95,9.98,9.905,9.95,397283,4.25736467738551,4.27020095279471,4.2381102642717,4.25736467738551,928500.645246006,0.0,1.0
2017-03-13,9.97,10.01,9.95,10.01,137490,4.26592219432498,4.28303722820391,4.25736467738551,4.28303722820391,321331.52869585,0.0,1.0
2017-03-14,9.92,9.97,9.88,9.97,171178,4.2445284019763,4.26592219432498,4.22741336809737,4.26592219432498,400064.647749642,0.0,1.0
2017-03-15,10.03,10.03,9.78,9.96,177220,4.29159474514338,4.29159474514338,4.18462578340003,4.26164343585524,414185.566335578,0.0,1.0
2017-03-16,10.01,10.07,9.98,10.07,100228,4.28303722820391,4.30870977902232,4.27020095279471,4.30870977902232,234245.51936961,0.0,1.0
2017-03-17,10.06,10.066,10.04,10.06,121809,4.30443102055258,4.30699827563442,4.29587350361311,4.30443102055258,284683.047340991,0.0,1.0
2017-03-20,10.09,10.09,10.02,10.06,137505,4.31726729596179,4.31726729596179,4.28731598667365,4.30443102055258,321366.585594027,0.0,1.0
2017-03-21,10.0,10.09,9.99,10.06,143473,4.27875846973418,4.31726729596179,4.27447971126444,4.30443102055258,335314.556815621,0.0,1.0
2017-03-22,10.0,10.01,9.91,9.93,110215,4.31084915825718,4.31516000741544,4.27205151583287,4.28067321414938,255668.885534743,0.075,1.0
2017-03-23,9.98,9.99,9.96,9.99,81090,4.30222745994067,4.30653830909893,4.29360576162416,4.30653830909893,188106.790618449,0.0,1.0
2017-03-24,10.03,10.04,9.99,9.99,73543,4.32378170573195,4.32809255489021,4.30653830909893,4.30653830909893,170599.799019023,0.0,1.0
2017-03-27,10.01,10.01,9.97,9.99,129961,4.31516000741544,4.31516000741544,4.29791661078241,4.30653830909893,301474.246091555,0.0,1.0
2017-03-28,10.01,10.08,9.97,10.03,136693,4.31516000741544,4.34533595152324,4.29791661078241,4.32378170573195,317090.658897615,0.0,1.0
2017-03-29,10.03,10.06,10.0,10.0,78452,4.32378170573195,4.33671425320673,4.31084915825718,4.31084915825718,181987.346622254,0.0,1.0
2017-03-30,10.11,10.1196,10.05,10.07,225763,4.35826849899801,4.36240691418994,4.33240340404847,4.34102510236498,523708.883590984,0.0,1.0
2017-03-31,10.1,10.12,10.07,10.11,105777,4.35395764983975,4.36257934815627,4.34102510236498,4.35826849899801,245373.930093078,0.0,1.0
2017-04-03,10.11,10.12,10.03,10.1,111485,4.35826849899801,4.36257934815627,4.32378170573195,4.35395764983975,258614.940832381,0.0,1.0
2017-04-04,10.09,10.1,10.0401,10.05,194370,4.3496468006815,4.35395764983975,4.32813566338179,4.33240340404847,450885.644253396,0.0,1.0
2017-04-05,10.06,10.14,10.06,10.1,119865,4.33671425320673,4.37120104647278,4.33671425320673,4.35395764983975,278054.266339627,0.0,1.0
2017-04-06,10.06,10.12,10.03,10.07,117020,4.33671425320673,4.36257934815627,4.32378170573195,4.34102510236498,271454.638527203,0.0,1.0
2017-04-07,10.11,10.11,10.07,10.07,93370,4.35826849899801,4.35826849899801,4.34102510236498,4.34102510236498,216593.057590881,0.0,1.0
2017-04-10,10.18,10.18,10.1,10.12,131156,4.38844444310581,4.38844444310581,4.35395764983975,4.36257934815627,304246.321745632,0.0,1.0
2017-04-11,10.17,10.18,10.15,10.18,62979,4.38413359394756,4.38844444310581,4.37551189563104,4.38844444310581,146094.186291272,0.0,1.0
2017-04-12,10.15,10.19,10.15,10.16,99084,4.37551189563104,4.39275529226407,4.37551189563104,4.3798227447893,229847.986701669,0.0,1.0
2017-04-13,10.18,10.1899,10.15,10.16,66736,4.38844444310581,4.39271218377249,4.37551189563104,4.3798227447893,154809.406569402,0.0,1.0
2017-04-17,10.16,10.19,10.15,10.19,91890,4.3798227447893,4.39275529226407,4.37551189563104,4.39275529226407,213159.859291272,0.0,1.0
2017-04-18,10.18,10.1975,10.1699,10.17,102209,4.38844444310581,4.39598842913276,4.38409048545597,4.38413359394756,237097.138516723,0.0,1.0
2017-04-19,10.13,10.18,10.11,10.16,134636,4.39922156600145,4.42093539406661,4.39053603477539,4.41224986284055,310023.639304816,0.075,1.0
2017-04-20,10.2,10.2,10.13,10.14,139049,4.42962092529268,4.42962092529268,4.39922156600145,4.40356433161449,320185.366630732,0.0,1.0
2017-04-21,10.15,10.2,10.11,10.17,143629,4.40790709722752,4.42962092529268,4.39053603477539,4.41659262845358,330731.641535037,0.0,1.0
2017-04-24,10.21,10.22,10.17,10.2,172699,4.43396369090571,4.43830645651874,4.41659262845358,4.42962092529268,397670.552335945,0.0,1.0
2017-04-25,10.2,10.26,10.13,10.22,292199,4.42962092529268,4.45567751897087,4.39922156600145,4.43830645651874,672840.82549413,0.0,1.0
2017-04-26,10.22,10.26,10.2,10.21,179523,4.43830645651874,4.45567751897087,4.42962092529268,4.43396369090571,413384.041407338,0.0,1.0
2017-04-27,10.23,10.24,10.2,10.24,57880,4.44264922213178,4.44699198774481,4.42962092529268,4.44699198774481,133279.124773186,0.0,1.0
2017-04-28,10.27,10.27,10.2364,10.25,53687,4.4600202845839,4.4600202845839,4.44542859212412,4.45133475335784,123623.987071494,0.0,1.0
2017-05-01,10.27,10.3,10.254,10.27,138602,4.4600202845839,4.473048581423,4.45307185960305,4.4600202845839,319156.068621513,0.0,1.0
2017-05-02,10.32,10.32,10.28,10.28,110033,4.48173411264906,4.48173411264906,4.46436305019694,4.46436305019694,253370.800555771,0.0,1.0
2017-05-03,10.32,10.35,10.29,10.34,110184,4.48173411264906,4.49476240948816,4.46870581580997,4.49041964387513,253718.505252398,0.0,1.0
2017-05-04,10.25,10.3214,10.24,10.32,161922,4.45133475335784,4.48234209983489,4.44699198774481,4.48173411264906,372854.568789286,0.0,1.0
2017-05-05,10.28,10.29,10.25,10.25,79194,4.46436305019694,4.46870581580997,4.45133475335784,4.45133475335784,182358.448640078,0.0,1.0
2017-05-08,10.29,10.3,10.26,10.28,58218,4.46870581580997,4.473048581423,4.45567751897087,4.46436305019694,134057.430650404,0.0,1.0
2017-05-09,10.3,10.3,10.2696,10.29,71948,4.473048581423,4.473048581423,4.45984657395938,4.46870581580997,165673.228562219,0.0,1.0
2017-05-10,10.26,10.295,10.24,10.29,86056,4.45567751897087,4.47087719861648,4.44699198774481,4.46870581580997,198159.439555655,0.0,1.0
2017-05-11,10.25,10.28,10.24,10.24,65037,4.45133475335784,4.46436305019694,4.44699198774481,4.44699198774481,149759.406321246,0.0,1.0
2017-05-12,10.29,10.29,10.23,10.26,99103,4.46870581580997,4.46870581580997,4.44264922213178,4.45567751897087,228202.506952265,0.0,1.0
2017-05-15,10.316,10.33,10.26,10.26,110762,4.47999700640385,4.4860768782621,4.45567751897087,4.45567751897087,255049.454356041,0.0,1.0
2017-05-16,10.33,10.33,10.29,10.3,95053,4.4860768782621,4.4860768782621,4.46870581580997,4.473048581423,218876.652506318,0.0,1.0
2017-05-17,10.18,10.23,10.14,10.23,189250,4.45350613616435,4.47537993840485,4.43600709437196,4.47537993840485,432595.115195975,0.075,1.0
2017-05-18,10.15,10.17,10.1209,10.15,84212,4.44038185482006,4.44913137571626,4.42765130191609,4.44038185482006,192495.111444562,0.0,1.0
2017-05-19,10.17,10.24,10.13,10.15,159203,4.44913137571626,4.47975469885295,4.43163233392386,4.44038185482006,363912.497355586,0.0,1.0
2017-05-22,10.17,10.26,10.1,10.18,357226,4.44913137571626,4.48850421974914,4.41850805257957,4.45350613616435,816561.282013195,0.0,1.0
2017-05-23,10.16,10.19,10.15,10.19,64400,4.44475661526816,4.45788089661245,4.44038185482006,4.45788089661245,147208.060336173,0.0,1.0
2017-05-24,10.24,10.24,10.18,10.21,112934,4.47975469885295,4.47975469885295,4.45350613616435,4.46663041750865,258148.992018717,0.0,1.0
2017-05-25,10.25,10.25,10.22,10.24,84812,4.48412945930104,4.48412945930104,4.47100517795675,4.47975469885295,193866.615112291,0.0,1.0
2017-05-26,10.28,10.28,10.2246,10.25,176976,4.49725374064534,4.49725374064534,4.47301756776287,4.48412945930104,404538.721833146,0.0,1.0
2017-05-30,10.26,10.2713,10.23,10.27,64143,4.48850421974914,4.49344769905549,4.47537993840485,4.49287898019724,146620.599598496,0.0,1.0
2017-05-31,10.23,10.25,10.21,10.24,86126,4.47537993840485,4.48412945930104,4.46663041750865,4.47975469885295,196870.208144616,0.0,1.0
2017-06-01,10.3,10.3,10.23,10.25,145395,4.50600326154154,4.50600326154154,4.47537993840485,4.48412945930104,332349.626282265,0.0,1.0
2017-06-02,10.27,10.35,10.23,10.29,197966,4.49287898019724,4.52787706378203,4.47537993840485,4.50162850109344,452518.491809175,0.0,1.0
2017-06-05,10.32,10.32,10.2401,10.26,67919,4.51475278243773,4.51475278243773,4.47979844645743,4.48850421974914,155251.9293474,0.0,1.0
2017-06-06,10.3,10.3,10.2402,10.26,112139,4.50600326154154,4.50600326154154,4.47984219406191,4.48850421974914,256331.749658977,0.0,1.0
2017-06-07,10.27,10.3,10.27,10.3,110200,4.49287898019724,4.50600326154154,4.49287898019724,4.50600326154154,251899.506972769,0.0,1.0
2017-06-08,10.25,10.29,10.24,10.26,104504,4.48412945930104,4.50162850109344,4.47975469885295,4.48850421974914,238879.365487134,0.0,1.0
2017-06-09,10.28,10.28,10.24,10.25,112045,4.49725374064534,4.49725374064534,4.47975469885295,4.48412945930104,256116.880751033,0.0,1.0
2017-06-12,10.3,10.3,10.25,10.28,68241,4.50600326154154,4.50600326154154,4.48412945930104,4.49725374064534,155987.969649081,0.0,1.0
2017-06-13,10.24,10.3,10.24,10.28,61485,4.47975469885295,4.50600326154154,4.47975469885295,4.49725374064534,140544.83835046,0.0,1.0
2017-06-14,10.27,10.28,10.24,10.24,58840,4.49287898019724,4.49725374064534,4.47975469885295,4.47975469885295,134498.793015224,0.0,1.0
2017-06-15,10.25,10.27,10.23,10.24,56769,4.48412945930104,4.49287898019724,4.47537993840485,4.47975469885295,129764.819522115,0.0,1.0
2017-06-16,10.22,10.25,10.2,10.25,105323,4.47100517795675,4.48412945930104,4.46225565706055,4.48412945930104,240751.467993583,0.0,1.0
2017-06-19,10.24,10.251,10.18,10.25,152565,4.47975469885295,4.48456693534585,4.45350613616435,4.48412945930104,348739.095111619,0.0,1.0
2017-06-20,10.2,10.23,10.18,10.2,123915,4.46225565706055,4.47537993840485,4.45350613616435,4.46225565706055,283249.794977592,0.0,1.0
2017-06-21,10.13,10.159,10.09,10.14,130318,4.46116196694853,4.47393330920337,4.4435463224591,4.46556587807089,295914.237093475,0.0675,1.0
2017-06-22,10.11,10.15,10.08,10.15,101901,4.45235414470381,4.46996978919324,4.43914241133674,4.46996978919324,231387.503445895,0.0,1.0
2017-06-23,10.1,10.13,10.06,10.13,134931,4.44795023358145,4.46116196694853,4.43033458909202,4.46116196694853,306389.017060266,0.0,1.0
2017-06-26,10.07,10.13,10.06,10.09,160522,4.43473850021438,4.46116196694853,4.43033458909202,4.4435463224591,364498.727472174,0.0,1.0
2017-06-27,10.04,10.1,10.03,10.07,179004,4.42152676684731,4.44795023358145,4.41712285572495,4.43473850021438,406465.968605107,0.0,1.0
2017-06-28,10.09,10.09,10.0601,10.07,104203,4.4435463224591,4.4435463224591,4.43037862820325,4.43473850021438,236614.675239425,0.0,1.0
2017-06-29,10.02,10.075,10.0,10.06,97255,4.41271894460259,4.43694045577556,4.40391112235787,4.43033458909202,220837.790086756,0.0,1.0
2017-06-30,10.06,10.06,10.02,10.02,92693,4.43033458909202,4.43033458909202,4.41271894460259,4.41271894460259,210478.816271777,0.0,1.0
2017-07-03,10.08,10.1,10.03,10.06,161118,4.43914241133674,4.44795023358145,4.41712285572495,4.43033458909202,365852.069952167,0.0,1.0
2017-07-05,10.08,10.1,10.01,10.1,160906,4.43914241133674,4.44795023358145,4.40831503348023,4.44795023358145,365370.679674049,0.0,1.0
2017-07-06,10.07,10.08,10.0,10.05,212182,4.43473850021438,4.43914241133674,4.40391112235787,4.42593067796966,481803.547130617,0.0,1.0
2017-07-07,10.13,10.13,10.05,10.13,175497,4.46116196694853,4.46116196694853,4.42593067796966,4.46116196694853,398502.592636424,0.0,1.0
2017-07-10,10.12,10.14,10.09,10.12,81094,4.45675805582617,4.46556587807089,4.4435463224591,4.45675805582617,184140.864215674,0.0,1.0
2017-07-11,10.15,10.17,10.12,10.15,145073,4.46996978919324,4.47877761143796,4.45675805582617,4.46996978919324,329418.546308735,0.0,1.0
2017-07-12,10.2,10.23,10.16,10.18,119872,4.49198934480503,4.50520107817211,4.4743737003156,4.48318152256032,272194.412351855,0.0,1.0
2017-07-13,10.23,10.2399,10.19,10.21,102262,4.50520107817211,4.50956095018324,4.48758543368267,4.49639325592739,232207.229344012,0.0,1.0
2017-07-14,10.28,10.3,10.2,10.26,174797,4.5272206337839,4.53602845602861,4.49198934480503,4.51841281153918,396913.09643509,0.0,1.0
2017-07-17,10.22,10.29,10.16,10.29,247115,4.50079716704975,4.53162454490625,4.4743737003156,4.53162454490625,561126.219703756,0.0,1.0
2017-07-18,10.27,10.29,10.22,10.26,127409,4.52281672266154,4.53162454490625,4.50079716704975,4.51841281153918,289308.745022503,0.0,1.0
2017-07-19,10.24,10.27,10.22,10.23,178006,4.53933138937038,4.55263021180018,4.53046550775052,4.53489844856045,401552.846365955,0.0675,1.0
2017-07-20,10.26,10.27,10.22,10.26,89918,4.54819727099024,4.55263021180018,4.53046550775052,4.54819727099024,202840.515710335,0.0,1.0
2017-07-21,10.28,10.28,10.24,10.25,75550,4.55706315261011,4.55706315261011,4.53933138937038,4.54376433018031,170428.623433749,0.0,1.0
2017-07-24,10.29,10.29,10.25,10.28,98805,4.56149609342004,4.56149609342004,4.54376433018031,4.55706315261011,222888.155372224,0.0,1.0
2017-07-25,10.26,10.29,10.25,10.29,59400,4.54819727099024,4.56149609342004,4.54376433018031,4.56149609342004,133996.826366177,0.0,1.0
2017-07-26,10.29,10.3,10.265,10.3,76243,4.56149609342004,4.56592903422997,4.55041374139521,4.56592903422997,171991.919741354,0.0,1.0
2017-07-27,10.33,10.33,10.28,10.29,156069,4.57922785665977,4.57922785665977,4.55706315261011,4.56149609342004,352066.510002405,0.0,1.0
2017-07-28,10.33,10.35,10.29,10.35,76165,4.57922785665977,4.58809373827963,4.56149609342004,4.58809373827963,171815.964312792,0.0,1.0
2017-07-31,10.31,10.35,10.31,10.31,69322,4.5703619750399,4.58809373827963,4.5703619750399,4.5703619750399,156379.25921475,0.0,1.0
2017-08-01,10.34,10.38,10.31,10.34,97659,4.5836607974697,4.60139256070943,4.5703619750399,4.5836607974697,220302.964075665,0.0,1.0
2017-08-02,10.35,10.37,10.28,10.37,149250,4.58809373827963,4.5969596198995,4.55706315261011,4.5969596198995,336683.945036228,0.0,1.0
2017-08-03,10.32,10.35,10.29,10.35,101419,4.57479491584984,4.58809373827963,4.56149609342004,4.58809373827963,228784.918067867,0.0,1.0
2017-08-04,10.36,10.39,10.32,10.37,163329,4.59252667908956,4.60582550151936,4.57479491584984,4.5969596198995,368443.899891605,0.0,1.0
2017-08-07,10.3,10.37,10.29,10.37,123989,4.56592903422997,4.5969596198995,4.56149609342004,4.5969596198995,279699.200409359,0.0,1.0
2017-08-08,10.28,10.3125,10.25,10.3,211061,4.55706315261011,4.57147021024239,4.54376433018031,4.56592903422997,476119.598816022,0.0,1.0
2017-08-09,10.17,10.29,10.13,10.29,174522,4.50830080370086,4.56149609342004,4.49056904046113,4.56149609342004,393693.503890201,0.0,1.0
2017-08-10,10.07,10.18,10.02,10.18,222933,4.46397139560154,4.51273374451079,4.44180669155188,4.51273374451079,502900.917378635,0.0,1.0
2017-08-11,10.1,10.12,9.94,9.98,212993,4.47727021803133,4.48613609965119,4.40634316507242,4.42407492831215,480477.879431164,0.0,1.0
2017-08-14,10.15,10.19,10.1037,10.14,85726,4.49943492208099,4.51716668532072,4.47891040613101,4.49500198127106,193384.039344561,0.0,1.0
2017-08-15,10.11,10.15,10.11,10.14,95517,4.48170315884126,4.49943492208099,4.48170315884126,4.49500198127106,215470.957306703,0.0,1.0
2017-08-16,10.11,10.15,10.1,10.15,92024,4.48170315884126,4.49943492208099,4.47727021803133,4.49943492208099,207591.3122815,0.0,1.0
2017-08-17,10.1,10.14,10.0701,10.13,107103,4.47727021803133,4.49500198127106,4.46401572500963,4.49056904046113,241607.10596459,0.0,1.0
2017-08-18,10.12,10.13,10.07,10.12,116487,4.48613609965119,4.49056904046113,4.46397139560154,4.48613609965119,262775.897523853,0.0,1.0
2017-08-21,10.12,10.15,10.09,10.13,77641,4.48613609965119,4.49943492208099,4.4728372772214,4.49056904046113,175145.582422498,0.0,1.0
2017-08-22,10.13,10.15,10.12,10.12,100062,4.49056904046113,4.49943492208099,4.48613609965119,4.48613609965119,225723.74477866,0.0,1.0
2017-08-23,10.08,10.09,10.03,10.05,133108,4.49832668687851,4.50278931255994,4.47601355847137,4.48493880983423,298272.831965225,0.0675,1.0
2017-08-24,10.07,10.09,10.0652,10.07,44120,4.49386406119708,4.50278931255994,4.49172200087,4.49386406119708,98865.5628985916,0.0,1.0
2017-08-25,10.1,10.15,10.08,10.15,101031,4.50725193824136,4.5295650666485,4.49832668687851,4.5295650666485,226393.623871433,0.0,1.0
2017-08-28,10.13,10.13,10.093,10.12,74291,4.52063981528564,4.52063981528564,4.50412810026436,4.51617718960422,166473.742821833,0.0,1.0
2017-08-29,10.08,10.14,10.08,10.1,117596,4.49832668687851,4.52510244096707,4.49832668687851,4.50725193824136,263513.026623363,0.0,1.0
2017-08-30,10.14,10.15,10.09,10.09,90928,4.52510244096707,4.5295650666485,4.50278931255994,4.50278931255994,203754.485567614,0.0,1.0
2017-08-31,10.14,10.16,10.11,10.16,91969,4.52510244096707,4.53402769232993,4.51171456392279,4.53402769232993,206087.192978707,0.0,1.0
2017-09-01,10.18,10.18,10.13,10.13,106806,4.54295294369278,4.54295294369278,4.52063981528564,4.52063981528564,239334.435878218,0.0,1.0
2017-09-05,10.1,10.16,10.1,10.15,193537,4.50725193824136,4.53402769232993,4.50725193824136,4.5295650666485,433684.144304277,0.0,1.0
2017-09-06,10.17,10.18,10.11,10.11,64229,4.53849031801135,4.54295294369278,4.51171456392279,4.51171456392279,143926.478681179,0.0,1.0
2017-09-07,10.19,10.2,10.16,10.2,203154,4.54741556937421,4.55187819505563,4.53402769232993,4.55187819505563,455234.237649602,0.0,1.0
2017-09-08,10.18,10.2,10.15,10.17,95785,4.54295294369278,4.55187819505563,4.5295650666485,4.53849031801135,214638.212652801,0.0,1.0
2017-09-11,10.2,10.21,10.16,10.18,115283,4.55187819505563,4.55634082073706,4.53402769232993,4.54295294369278,258329.979320905,0.0,1.0
2017-09-12,10.2,10.2,10.16,10.18,123967,4.55187819505563,4.55187819505563,4.53402769232993,4.54295294369278,277789.375245914,0.0,1.0
2017-09-13,10.19,10.21,10.1665,10.18,63362,4.54741556937421,4.55634082073706,4.53692839902285,4.54295294369278,141983.676255226,0.0,1.0
2017-09-14,10.2,10.23,10.17,10.17,74598,4.55187819505563,4.56526607209992,4.53849031801135,4.53849031801135,167161.678628947,0.0,1.0
2017-09-15,10.17,10.2,10.17,10.17,82175,4.53849031801135,4.55187819505563,4.53849031801135,4.53849031801135,184140.472148499,0.0,1.0
2017-09-18,10.19,10.19,10.14,10.17,114723,4.54741556937421,4.54741556937421,4.52510244096707,4.53849031801135,257075.112702065,0.0,1.0
2017-09-19,10.19,10.25,10.175,10.19,198171,4.54741556937421,4.57419132346277,4.54072163085207,4.54741556937421,444068.165575176,0.0,1.0
2017-09-20,10.19,10.24,10.17,10.19,78926,4.54741556937421,4.56972869778134,4.53849031801135,4.54741556937421,176860.00492598,0.0,1.0
2017-09-21,10.09,10.18,10.09,10.18,78928,4.53246577334143,4.57289411026915,4.53246577334143,4.57289411026915,175706.460859359,0.0665,1.0
2017-09-22,10.19,10.19,10.0975,10.13,117743,4.57738614770556,4.57738614770556,4.53583480141874,4.55043392308708,262114.91259076,0.0,1.0
2017-09-25,10.15,10.2,10.15,10.19,61648,4.55941799795991,4.58187818514198,4.55941799795991,4.57738614770556,137238.393207199,0.0,1.0
2017-09-26,10.22,10.24,10.19,10.19,126360,4.5908622600148,4.59984633488763,4.57738614770556,4.57738614770556,281297.744706424,0.0,1.0
2017-09-27,10.24,10.25,10.2,10.21,105110,4.59984633488763,4.60433837232405,4.58187818514198,4.58637022257839,233991.816604085,0.0,1.0
2017-09-28,10.29,10.29,10.2,10.25,115919,4.6223065220697,4.6223065220697,4.58187818514198,4.60433837232405,258054.394338588,0.0,1.0
2017-09-29,10.29,10.31,10.25,10.31,139405,4.6223065220697,4.63129059694253,4.60433837232405,4.63129059694253,310338.019157954,0.0,1.0
2017-10-02,10.3,10.33,10.28,10.31,139514,4.62679855950611,4.64027467181536,4.61781448463329,4.63129059694253,310580.670742102,0.0,1.0
2017-10-03,10.34,10.34,10.3,10.31,134825,4.64476670925177,4.64476670925177,4.62679855950611,4.63129059694253,300142.200301073,0.0,1.0
2017-10-04,10.34,10.34,10.27,10.29,114707,4.64476670925177,4.64476670925177,4.61332244719687,4.6223065220697,255356.286815762,0.0,1.0
2017-10-05,10.27,10.33,10.26,10.33,121682,4.61332244719687,4.64027467181536,4.60883040976046,4.64027467181536,270883.762039942,0.0,1.0
2017-10-06,10.28,10.29,10.25,10.29,84535,4.61781448463329,4.6223065220697,4.60433837232405,4.6223065220697,188188.547394409,0.0,1.0
2017-10-09,10.34,10.34,10.21,10.29,53978,4.64476670925177,4.64476670925177,4.58637022257839,4.6223065220697,120163.735863907,0.0,1.0
2017-10-10,10.3,10.34,10.3,10.34,75120,4.62679855950611,4.64476670925177,4.62679855950611,4.64476670925177,167229.23854342,0.0,1.0
2017-10-11,10.36,10.37,10.32,10.34,93744,4.6537507841246,4.65824282156101,4.63578263437894,4.64476670925177,208689.267012971,0.0,1.0
2017-10-12,10.34,10.37,10.31,10.37,42358,4.64476670925177,4.65824282156101,4.63129059694253,4.65824282156101,94295.7412968874,0.0,1.0
2017-10-13,10.36,10.36,10.2865,10.36,88194,4.6537507841246,4.6537507841246,4.62073430896696,4.6537507841246,196334.071673301,0.0,1.0
2017-10-16,10.37,10.38,10.35,10.38,66267,4.65824282156101,4.66273485899742,4.64925874668818,4.66273485899742,147521.032355655,0.0,1.0
2017-10-17,10.39,10.39,10.34,10.37,10539,4.66722689643384,4.66722689643384,4.64476670925177,4.65824282156101,23461.5141774375,0.0,1.0
2017-10-18,10.34,10.4,10.33,10.36,83866,4.64476670925177,4.67171893387025,4.64027467181536,4.6537507841246,186699.245469681,0.0,1.0
2017-10-19,10.28,10.32,10.27,10.31,64885,4.64768653358544,4.6657709169846,4.64316543773565,4.66124982113481,143516.090248331,0.0665,1.0
2017-10-20,10.28,10.3,10.25,10.3,97152,4.64768653358544,4.65672872528502,4.63412324603606,4.65672872528502,214885.955148429,0.0,1.0
2017-10-23,10.26,10.3,10.24,10.3,64791,4.63864434188585,4.65672872528502,4.62960215018627,4.65672872528502,143308.176054244,0.0,1.0
2017-10-24,10.27,10.29,10.23,10.28,118887,4.64316543773565,4.65220762943523,4.62508105433648,4.64768653358544,262960.582898255,0.0,1.0
2017-10-25,10.18,10.24,10.18,10.23,78023,4.60247557508753,4.62960215018627,4.60247557508753,4.62508105433648,172575.416651699,0.0,1.0
2017-10-26,10.16,10.2,10.15,10.18,74629,4.59343338338794,4.61151776678711,4.58891228753815,4.60247557508753,165068.387133277,0.0,1.0
2017-10-27,10.16,10.17,10.14,10.16,109321,4.59343338338794,4.59795447923773,4.58439119168836,4.59343338338794,241801.995870198,0.0,1.0
2017-10-30,10.18,10.22,10.15,10.15,48824,4.60247557508753,4.62055995848669,4.58891228753815,4.58891228753815,107991.517150104,0.0,1.0
2017-10-31,10.23,10.23,10.18,10.18,51060,4.62508105433648,4.62508105433648,4.60247557508753,4.60247557508753,112937.220745623,0.0,1.0
2017-11-01,10.23,10.24,10.2,10.22,111619,4.62508105433648,4.62960215018627,4.61151776678711,4.62055995848669,246884.83435969,0.0,1.0
2017-11-02,10.18,10.21,10.17,10.21,84575,4.60247557508753,4.6160388626369,4.59795447923773,4.6160388626369,187067.478350198,0.0,1.0
2017-11-03,10.17,10.18,10.12,10.18,132889,4.59795447923773,4.60247557508753,4.57534899998878,4.60247557508753,293930.950404723,0.0,1.0
2017-11-06,10.17,10.17,10.1,10.13,133008,4.59795447923773,4.59795447923773,4.56630680828919,4.57987009583857,294194.160927025,0.0,1.0
2017-11-07,10.15,10.1824,10.1,10.17,69313,4.58891228753815,4.60356063809147,4.56630680828919,4.59795447923773,153310.175901712,0.0,1.0
2017-11-08,10.08,10.14,10.03,10.14,215503,4.55726461658961,4.58439119168836,4.53465913734066,4.58439119168836,476660.984769763,0.0,1.0
2017-11-09,10.02,10.09,9.99,10.09,169499,4.53013804149086,4.5617857124394,4.51657475394149,4.5617857124394,374906.893442273,0.0,1.0
2017-11-10,9.99,10.03,9.98,10.03,199542,4.51657475394149,4.53465913734066,4.5120536580917,4.53465913734066,441357.596984395,0.0,1.0
2017-11-13,9.97,10.01,9.96,9.99,155439,4.50753256224191,4.52561694564107,4.50301146639212,4.51657475394149,343808.238454347,0.0,1.0
2017-11-14,9.86,9.97,9.84,9.97,187900,4.4578005078942,4.50753256224191,4.44875831619462,4.50753256224191,415607.202861392,0.0,1.0
2017-11-15,9.87,9.88,9.7608,9.81,310605,4.462321603744,4.46684269959379,4.41295123706427,4.43519502864525,687012.641004589,0.0,1.0
2017-11-16,9.97,9.99,9.87,9.88,186140,4.50753256224191,4.51657475394149,4.462321603744,4.46684269959379,411714.341355079,0.0,1.0
2017-11-17,10.06,10.07,9.99,9.99,84269,4.54822242489003,4.55274352073982,4.51657475394149,4.51657475394149,186390.65129285,0.0,1.0
2017-11-20,10.02,10.08,10.0,10.08,128750,4.53013804149086,4.55726461658961,4.52109584979128,4.55726461658961,284776.090305504,0.0,1.0
2017-11-21,10.02,10.02,10.0,10.02,85455,4.53013804149086,4.53013804149086,4.52109584979128,4.53013804149086,189013.909103354,0.0,1.0
2017-11-22,9.98,9.99,9.9215,9.97,87773,4.54211894549281,4.54667016688108,4.51549430037144,4.53756772410454,192855.922645804,0.0665,1.0
2017-11-24,10.02,10.02,9.97,9.98,54371,4.56032383104589,4.56032383104589,4.53756772410454,4.54211894549281,119464.634570711,0.0,1.0
2017-11-27,9.91,10.0,9.91,9.99,84614,4.51026039577493,4.55122138826935,4.51026039577493,4.54667016688108,185914.928722409,0.0,1.0
2017-11-28,9.99,9.99,9.94,9.99,118311,4.54667016688108,4.54667016688108,4.52391405993973,4.54667016688108,259954.394451,0.0,1.0
2017-11-29,9.89,10.0,9.88,10.0,128742,4.50115795299839,4.55122138826935,4.49660673161012,4.55122138826935,282873.516836225,0.0,1.0
2017-11-30,9.9,9.95,9.87,9.9,186857,4.50570917438666,4.528465281328,4.49205551022185,4.50570917438666,410564.514575403,0.0,1.0
2017-12-01,9.92,9.94,9.88,9.92,178331,4.5148116171632,4.52391405993973,4.49660673161012,4.5148116171632,391831.081783108,0.0,1.0
2017-12-04,9.97,9.97,9.91,9.92,143568,4.53756772410454,4.53756772410454,4.51026039577493,4.5148116171632,315449.387652384,0.0,1.0
2017-12-05,9.99,9.99,9.94,9.94,103919,4.54667016688108,4.54667016688108,4.52391405993973,4.52391405993973,228332.113809819,0.0,1.0
2017-12-06,10.0,10.005,9.9613,9.99,112017,4.55122138826935,4.55349699896349,4.53360816149675,4.54667016688108,246125.139701445,0.0,1.0
2017-12-07,10.01,10.01,9.96,9.99,80311,4.55577260965762,4.55577260965762,4.53301650271627,4.54667016688108,176460.323830872,0.0,1.0
2017-12-08,10.01,10.02,9.96,9.98,160824,4.55577260965762,4.56032383104589,4.53301650271627,4.54211894549281,353364.484563461,0.0,1.0
2017-12-11,9.99,10.02,9.97,10.02,152500,4.54667016688108,4.56032383104589,4.53756772410454,4.56032383104589,335074.888672884,0.0,1.0
2017-12-12,9.98,9.99,9.96,9.96,131529,4.54211894549281,4.54667016688108,4.53301650271627,4.53301650271627,288997.147752497,0.0,1.0
2017-12-13,10.02,10.03,9.98,9.99,159619,4.56032383104589,4.56487505243416,4.54211894549281,4.54667016688108,350716.843639849,0.0,1.0
2017-12-14,10.0,10.03,9.97,10.03,180678,4.55122138826935,4.56487505243416,4.53756772410454,4.56487505243416,396987.939250094,0.0,1.0
2017-12-15,10.0,10.03,9.99,10.0,136336,4.55122138826935,4.56487505243416,4.54667016688108,4.55122138826935,299559.147685943,0.0,1.0
2017-12-18,9.96,10.01,9.9,10.0,330389,4.53301650271627,4.55577260965762,4.50570917438666,4.55122138826935,725934.802581937,0.0,1.0
2017-12-19,9.99,9.99,9.94,9.99,132612,4.54667016688108,4.54667016688108,4.52391405993973,4.54667016688108,291376.72876517,0.0,1.0
2017-12-20,10.07,10.08,9.98,10.0,248573,4.58307993798724,4.5876311593755,4.54211894549281,4.55122138826935,546167.674112031,0.0,1.0
2017-12-21,10.06,10.06,10.0,10.05,193406,4.60742897241448,4.60742897241448,4.57994927675395,4.60284902313772,422288.519616699,0.0635,1.0
2017-12-22,10.07,10.07,10.04,10.04,152452,4.61200892169123,4.61200892169123,4.59826907386097,4.59826907386097,332868.315319096,0.0,1.0
2017-12-26,10.16,10.18,10.08,10.11,389324,4.65322846518202,4.66238836373552,4.61658887096798,4.63032871879825,850061.816134203,0.0,1.0
2017-12-27,10.19,10.23,10.14,10.14,250225,4.66696831301228,4.68528811011929,4.64406856662851,4.64406856662851,546348.845542995,0.0,1.0
2017-12-28,10.2,10.2,10.15,10.17,210063,4.67154826228903,4.67154826228903,4.64864851590526,4.65780841445877,458657.918038958,0.0,1.0
2017-12-29,10.22,10.22,10.18,10.18,205472,4.68070816084254,4.68070816084254,4.66238836373552,4.66238836373552,448633.789555042,0.0,1.0
2018-01-02,10.38,10.38,10.2,10.25,1225444,4.7539873492706,4.7539873492706,4.67154826228903,4.6944480086728,2675671.55431148,0.0,1.0
2018-01-03,10.34,10.4,10.28,10.35,1402577,4.73566755216359,4.76314724782411,4.70818785650306,4.74024750144034,3062429.11273917,0.0,1.0
2018-01-04,10.32,10.35,10.18,10.35,1213714,4.72650765361008,4.74024750144034,4.66238836373552,4.74024750144034,2650059.91695223,0.0,1.0
2018-01-05,10.27,10.31,10.26,10.27,188779,4.70360790722631,4.72192770433333,4.69902795794956,4.70360790722631,412185.787642167,0.0,1.0
2018-01-08,10.27,10.3,10.25,10.3,173671,4.70360790722631,4.71734775505657,4.6944480086728,4.71734775505657,379198.522746718,0.0,1.0
2018-01-09,10.24,10.3,10.23,10.25,123849,4.68986805939605,4.71734775505657,4.68528811011929,4.6944480086728,270415.658593883,0.0,1.0
2018-01-10,10.24,10.24,10.2,10.22,82797,4.68986805939605,4.68986805939605,4.67154826228903,4.68070816084254,180781.478127379,0.0,1.0
2018-01-11,10.25,10.26,10.18,10.26,99987,4.6944480086728,4.69902795794956,4.66238836373552,4.69902795794956,218314.644896823,0.0,1.0
2018-01-12,10.25,10.29,10.21,10.29,90922,4.6944480086728,4.71276780577982,4.67612821156579,4.71276780577982,198521.849273495,0.0,1.0
2018-01-16,10.26,10.3,10.24,10.26,198362,4.69902795794956,4.71734775505657,4.68986805939605,4.69902795794956,433109.600158256,0.0,1.0
2018-01-17,10.27,10.29,10.25,10.28,134550,4.70360790722631,4.71276780577982,4.6944480086728,4.70818785650306,293780.546179678,0.0,1.0
2018-01-18,10.13,10.22,10.09,10.22,194699,4.66857129525914,4.71004922384486,4.65013666033216,4.71004922384486,422463.478709823,0.0635,1.0
2018-01-19,10.1,10.17,10.03,10.13,286739,4.6547453190639,4.68700593018613,4.62248470794168,4.66857129525914,622174.512564399,0.0,1.0
2018-01-22,10.12,10.13,10.05,10.11,213271,4.66396263652739,4.66857129525914,4.63170202540517,4.65935397779565,462761.537388085,0.0,1.0
2018-01-23,10.14,10.14,10.05,10.1,126599,4.67317995399089,4.67317995399089,4.63170202540517,4.6547453190639,274698.144012988,0.0,1.0
2018-01-24,10.09,10.13,10.05,10.13,142219,4.65013666033216,4.66857129525914,4.63170202540517,4.66857129525914,308590.868359017,0.0,1.0
2018-01-25,10.08,10.08,10.07,10.08,89524,4.64552800160041,4.64552800160041,4.64091934286866,4.64552800160041,194251.744836995,0.0,1.0
2018-01-26,10.08,10.08,10.03,10.08,150744,4.64552800160041,4.64552800160041,4.62248470794168,4.64552800160041,327088.658054913,0.0,1.0
2018-01-29,10.01,10.08,9.96,10.08,182925,4.61326739047818,4.64552800160041,4.59022409681945,4.64552800160041,396915.915556805,0.0,1.0
2018-01-30,9.99,10.0,9.93,9.95,114788,4.60405007301469,4.60865873174644,4.57639812062421,4.5856154380877,249070.297197947,0.0,1.0
2018-01-31,9.9,10.04,9.9,9.98,137822,4.56257214442897,4.62709336667342,4.56257214442897,4.59944141428294,299050.131550471,0.0,1.0
2018-02-01,9.97,9.97,9.92,9.92,129001,4.5948327555512,4.5948327555512,4.57178946189247,4.57178946189247,279910.072558389,0.0,1.0
2018-02-02,9.93,10.01,9.92,9.92,153730,4.57639812062421,4.61326739047818,4.57178946189247,4.57178946189247,333567.766563059,0.0,1.0
2018-02-05,9.59,9.91,9.25,9.9,506197,4.41970372374483,4.56718080316072,4.26300932686545,4.56257214442897,1098360.78013999,0.0,1.0
2018-02-06,9.74,9.75,9.4,9.51,267198,4.48883360472103,4.49344226345278,4.33213920784165,4.38283445389086,579773.88987261,0.0,1.0
2018-02-07,9.76,9.81,9.7,9.7,273820,4.49805092218452,4.52109421584325,4.47039896979404,4.47039896979404,594142.495546067,0.0,1.0
2018-02-08,9.72,9.87,9.7,9.74,162915,4.47961628725754,4.54874616823373,4.47039896979404,4.48883360472103,353497.643203153,0.0,1.0
2018-02-09,9.73,9.77,9.58,9.74,124920,4.48422494598928,4.50265958091627,4.41509506501309,4.48883360472103,271055.001620096,0.0,1.0
2018-02-12,9.68,9.74,9.59,9.74,157588,4.46118165233055,4.48883360472103,4.41970372374483,4.48883360472103,341938.96570051,0.0,1.0
2018-02-13,9.67,9.69,9.62,9.65,86589,4.4565729935988,4.4657903110623,4.43352969994007,4.44735567613531,187883.297592719,0.0,1.0
2018-02-14,9.68,9.68,9.62,9.62,75871,4.46118165233055,4.46118165233055,4.43352969994007,4.43352969994007,164627.073550419,0.0,1.0
2018-02-15,9.59,9.62,9.48,9.62,447308,4.44896870669142,4.46288623132132,4.39793778304846,4.46288623132132,964197.323651243,0.0635,1.0
2018-02-16,9.63,9.63,9.55,9.57,139059,4.46752540619796,4.46752540619796,4.43041200718489,4.43969035693816,299749.42462379,0.0,1.0
2018-02-20,9.63,9.67,9.6,9.63,92968,4.46752540619796,4.48608210570449,4.45360788156806,4.46752540619796,200397.705351142,0.0,1.0
2018-02-21,9.65,9.66,9.62,9.62,128820,4.47680375595122,4.48144293082786,4.46288623132132,4.46288623132132,277678.689477392,0.0,1.0
2018-02-22,9.6,9.66,9.6,9.64,78975,4.45360788156806,4.48144293082786,4.45360788156806,4.47216458107459,170235.013984451,0.0,1.0
2018-02-23,9.62,9.65,9.61,9.61,141184,4.46288623132132,4.47680375595122,4.45824705644469,4.45824705644469,304329.980555629,0.0,1.0
2018-02-26,9.66,9.66,9.6,9.63,97899,4.48144293082786,4.48144293082786,4.45360788156806,4.46752540619796,211026.75066874,0.0,1.0
2018-02-27,9.63,9.65,9.59,9.64,78900,4.46752540619796,4.47680375595122,4.44896870669142,4.47216458107459,170073.347304504,0.0,1.0
2018-02-28,9.57,9.66,9.56,9.62,208654,4.43969035693816,4.48144293082786,4.43505118206152,4.46288623132132,449765.325836172,0.0,1.0
2018-03-01,9.58,9.59,9.54,9.58,109936,4.44432953181479,4.44896870669142,4.42577283230825,4.44432953181479,236973.175022407,0.0,1.0
2018-03-02,9.58,9.59,9.51,9.52,117803,4.44432953181479,4.44896870669142,4.41185530767835,4.41649448255499,253930.931971007,0.0,1.0
2018-03-05,9.57,9.57,9.52,9.55,122716,4.43969035693816,4.43969035693816,4.41649448255499,4.43041200718489,264521.177285418,0.0,1.0
2018-03-06,9.58,9.58,9.54,9.56,90421,4.44432953181479,4.44432953181479,4.42577283230825,4.43505118206152,194907.504900134,0.0,1.0
2018-03-07,9.62,9.62,9.54,9.54,165916,4.46288623132132,4.46288623132132,4.42577283230825,4.42577283230825,357641.184935033,0.0,1.0
2018-03-08,9.61,9.62,9.59,9.61,40845,4.45824705644469,4.46288623132132,4.44896870669142,4.45824705644469,88043.6738992708,0.0,1.0
2018-03-09,9.66,9.66,9.59,9.62,95243,4.48144293082786,4.48144293082786,4.44896870669142,4.46288623132132,205301.594642875,0.0,1.0
2018-03-12,9.62,9.68,9.61,9.66,83984,4.46288623132132,4.49072128058112,4.45824705644469,4.48144293082786,181032.192649195,0.0,1.0
2018-03-13,9.59,9.63,9.57,9.61,92377,4.44896870669142,4.46752540619796,4.43969035693816,4.45824705644469,199123.771913158,0.0,1.0
2018-03-14,9.61,9.61,9.58,9.61,83281,4.45824705644469,4.45824705644469,4.44432953181479,4.45824705644469,179516.836969156,0.0,1.0
2018-03-15,9.59,9.61,9.57,9.61,67082,4.44896870669142,4.45824705644469,4.43969035693816,4.45824705644469,144598.989656283,0.0,1.0
2018-03-16,9.59,9.59,9.56,9.57,61593,4.44896870669142,4.44896870669142,4.43505118206152,4.43969035693816,132767.144239877,0.0,1.0
2018-03-19,9.54,9.57,9.52,9.56,46722,4.42577283230825,4.43969035693816,4.41649448255499,4.43505118206152,100711.874939937,0.0,1.0
2018-03-20,9.46,9.52,9.39,9.51,656277,4.38865943329519,4.41649448255499,4.35618520915876,4.41185530767835,1414641.64954319,0.0,1.0
2018-03-21,9.47,9.49,9.4,9.41,123493,4.39329860817182,4.40257695792509,4.36082438403539,4.36546355891202,266196.044089672,0.0,1.0
2018-03-22,9.41,9.43,9.36,9.36,111103,4.39376252565948,4.40310102199457,4.37041628482176,4.37041628482176,237946.230342314,0.061,1.0
2018-03-23,9.37,9.47,9.35,9.47,108063,4.37508553298931,4.42177801466475,4.36574703665422,4.42177801466475,231435.546200206,0.0,1.0
2018-03-26,9.45,9.45,9.36,9.37,91393,4.41243951832966,4.41243951832966,4.37041628482176,4.37508553298931,195733.86703937,0.0,1.0
2018-03-27,9.4,9.42,9.39,9.42,125487,4.38909327749194,4.39843177382703,4.3844240293244,4.39843177382703,268752.046362078,0.0,1.0
2018-03-28,9.39,9.43,9.39,9.39,118022,4.3844240293244,4.40310102199457,4.3844240293244,4.3844240293244,252764.461782855,0.0,1.0
2018-03-29,9.41,9.48,9.38,9.38,130172,4.39376252565948,4.4264472628323,4.37975478115685,4.37975478115685,278785.781627137,0.0,1.0
2018-04-02,9.44,9.47,9.43,9.47,105164,4.40777027016212,4.42177801466475,4.40310102199457,4.42177801466475,225226.837868637,0.0,1.0
2018-04-03,9.47,9.47,9.41,9.43,148183,4.42177801466475,4.42177801466475,4.39376252565948,4.40310102199457,317359.443496712,0.0,1.0
2018-04-04,9.5,9.5,9.41,9.41,145099,4.43578575916739,4.43578575916739,4.39376252565948,4.39376252565948,310754.525768336,0.0,1.0
2018-04-05,9.5,9.5,9.45,9.5,238596,4.43578575916739,4.43578575916739,4.41243951832966,4.43578575916739,510994.471569217,0.0,1.0
2018-04-06,9.56,9.56,9.48,9.5,151779,4.46380124817265,4.46380124817265,4.4264472628323,4.43578575916739,325060.897501653,0.0,1.0
2018-04-09,9.58,9.58,9.52,9.52,142967,4.47313974450774,4.47313974450774,4.44512425550248,4.44512425550248,306188.4801792,0.0,1.0
2018-04-10,9.57,9.62,9.57,9.57,176463,4.4684704963402,4.49181673717792,4.4684704963402,4.4684704963402,377925.939397638,0.0,1.0
2018-04-11,9.54,9.57,9.52,9.57,109396,4.45446275183756,4.4684704963402,4.44512425550248,4.4684704963402,234290.395529624,0.0,1.0
2018-04-12,9.55,9.57,9.53,9.54,113763,4.45913200000511,4.4684704963402,4.44979350367002,4.45446275183756,243643.078966659,0.0,1.0
2018-04-13,9.52,9.56,9.51,9.56,134168,4.44512425550248,4.46380124817265,4.44045500733493,4.46380124817265,287343.904598144,0.0,1.0
2018-04-16,9.57,9.57,9.5,9.5,81526,4.4684704963402,4.4684704963402,4.43578575916739,4.43578575916739,174601.985318916,0.0,1.0
2018-04-17,9.61,9.61,9.55,9.55,70983,4.48714748901038,4.48714748901038,4.45913200000511,4.45913200000511,152022.333045809,0.0,1.0
2018-04-18,9.56,9.63,9.53,9.58,80992,4.46380124817265,4.49648598534547,4.44979350367002,4.47313974450774,173458.332249217,0.0,1.0
2018-04-19,9.46,9.47,9.41,9.46,64839,4.44559118031923,4.45029053674663,4.42209439818224,4.44559118031923,137974.212004792,0.061,1.0
2018-04-20,9.43,9.45,9.41,9.45,76539,4.43149311103703,4.44089182389183,4.42209439818224,4.44089182389183,162871.238184346,0.0,1.0
2018-04-23,9.42,9.43,9.4,9.43,53192,4.42679375460963,4.43149311103703,4.41739504175484,4.43149311103703,113189.967225881,0.0,1.0
2018-04-24,9.42,9.43,9.39,9.43,56941,4.42679375460963,4.43149311103703,4.41269568532744,4.43149311103703,121167.655358116,0.0,1.0
2018-04-25,9.39,9.42,9.35,9.42,127258,4.41269568532744,4.42679375460963,4.39389825961784,4.42679375460963,270798.782697232,0.0,1.0
2018-04-26,9.4,9.4,9.36,9.36,94185,4.41739504175484,4.41739504175484,4.39859761604524,4.39859761604524,200421.060745406,0.0,1.0
2018-04-27,9.43,9.45,9.4,9.4,71014,4.43149311103703,4.44089182389183,4.41739504175484,4.41739504175484,151114.309155112,0.0,1.0
2018-04-30,9.46,9.47,9.41,9.41,111146,4.44559118031923,4.45029053674663,4.42209439818224,4.42209439818224,236513.236901936,0.0,1.0
2018-05-01,9.47,9.47,9.42,9.47,127753,4.45029053674663,4.45029053674663,4.42679375460963,4.45029053674663,271852.118420213,0.0,1.0
2018-05-02,9.48,9.48,9.45,9.46,141099,4.45498989317403,4.45498989317403,4.44089182389183,4.44559118031923,300251.751872548,0.0,1.0
2018-05-03,9.47,9.48,9.43,9.45,93189,4.45029053674663,4.45498989317403,4.43149311103703,4.44089182389183,198301.62159371,0.0,1.0
2018-05-04,9.47,9.51,9.45,9.51,82211,4.45029053674663,4.46908796245622,4.44089182389183,4.46908796245622,174940.97600404,0.0,1.0
2018-05-07,9.45,9.48,9.44,9.48,130201,4.44089182389183,4.45498989317403,4.43619246746443,4.45498989317403,277061.34235932,0.0,1.0
2018-05-08,9.39,9.46,9.39,9.43,82466,4.41269568532744,4.44559118031923,4.41269568532744,4.43149311103703,175483.603497697,0.0,1.0
2018-05-09,9.34,9.39,9.33,9.38,101452,4.38919890319044,4.41269568532744,4.38449954676305,4.40799632890004,215884.880339151,0.0,1.0
2018-05-10,9.31,9.34,9.3,9.34,112833,4.37510083390825,4.38919890319044,4.37040147748085,4.38919890319044,240103.090163894,0.0,1.0
2018-05-11,9.32,9.34,9.3,9.3,111116,4.37980019033565,4.38919890319044,4.37040147748085,4.37040147748085,236449.39837327,0.0,1.0
2018-05-14,9.35,9.37,9.32,9.32,72676,4.39389825961784,4.40329697247264,4.37980019033565,4.37980019033565,154650.963643182,0.0,1.0
2018-05-15,9.27,9.33,9.26,9.33,147780,4.35630340819865,4.38449954676305,4.35160405177125,4.38449954676305,314468.592206361,0.0,1.0
2018-05-16,9.27,9.33,9.23,9.25,105988,4.35630340819865,4.38449954676305,4.33750598248906,4.34690469534386,225537.265873378,0.0,1.0
2018-05-17,9.32,9.33,9.27,9.28,110515,4.37980019033565,4.38449954676305,4.35630340819865,4.36100276462605,235170.499849005,0.0,1.0
2018-05-18,9.31,9.35,9.29,9.3,121998,4.37510083390825,4.39389825961784,4.36570212105345,4.37040147748085,259605.760671211,0.0,1.0
2018-05-21,9.32,9.35,9.29,9.31,94857,4.37980019033565,4.39389825961784,4.36570212105345,4.37510083390825,201851.043787513,0.0,1.0
2018-05-22,9.27,9.32,9.27,9.3,97884,4.35630340819865,4.37980019033565,4.35630340819865,4.37040147748085,208292.351329865,0.0,1.0
2018-05-23,9.37,9.37,9.26,9.26,85467,4.40329697247264,4.40329697247264,4.35160405177125,4.35160405177125,181869.584315205,0.0,1.0
2018-05-24,9.32,9.32,9.28,9.3,116779,4.40846626454278,4.40846626454278,4.38954580847178,4.39900603650728,246884.112226019,0.061,1.0
2018-05-25,9.27,9.32,9.24,9.29,156964,4.38481569445403,4.40846626454278,4.37062535240078,4.39427592248953,331839.781051772,0.0,1.0
2018-05-29,9.23,9.27,9.2,9.21,126599,4.36589523838303,4.38481569445403,4.35170489632978,4.35643501034753,267644.711152706,0.0,1.0
2018-05-30,9.24,9.3,9.22,9.23,130071,4.37062535240078,4.39900603650728,4.36116512436528,4.36589523838303,274984.914765074,0.0,1.0
2018-05-31,9.18,9.26,9.18,9.26,122669,4.34224466829428,4.38008558043628,4.34224466829428,4.38008558043628,259336.243354144,0.0,1.0
2018-06-01,9.26,9.26,9.19,9.19,141904,4.38008558043628,4.38008558043628,4.34697478231203,4.34697478231203,300001.225060337,0.0,1.0
2018-06-04,9.21,9.26,9.21,9.26,216057,4.35643501034753,4.38008558043628,4.35643501034753,4.38008558043628,456769.116324143,0.0,1.0
2018-06-05,9.23,9.24,9.21,9.22,145784,4.36589523838303,4.37062535240078,4.35643501034753,4.36116512436528,308203.987161716,0.0,1.0
2018-06-06,9.26,9.26,9.2,9.24,84322,4.38008558043628,4.38008558043628,4.35170489632978,4.37062535240078,178266.315956828,0.0,1.0
2018-06-07,9.3,9.3,9.21,9.26,185989,4.39900603650728,4.39900603650728,4.35643501034753,4.38008558043628,393201.938266342,0.0,1.0
2018-06-08,9.28,9.3,9.24,9.25,131781,4.38954580847178,4.39900603650728,4.37062535240078,4.37535546641853,278600.049608723,0.0,1.0
2018-06-11,9.34,9.34,9.24,9.28,140674,4.41792649257828,4.41792649257828,4.37062535240078,4.38954580847178,297400.864909642,0.0,1.0
2018-06-12,9.28,9.32,9.25,9.31,126346,4.38954580847178,4.40846626454278,4.37535546641853,4.40373615052503,267109.840324961,0.0,1.0
2018-06-13,9.26,9.29,9.25,9.27,117332,4.38008558043628,4.39427592248953,4.37535546641853,4.38481569445403,248053.21723686,0.0,1.0
2018-06-14,9.32,9.32,9.27,9.28,52346,4.40846626454278,4.40846626454278,4.38481569445403,4.38954580847178,110665.408494534,0.0,1.0
2018-06-15,9.3,9.31,9.28,9.28,101818,4.39900603650728,4.40373615052503,4.38954580847178,4.38954580847178,215254.853515006,0.0,1.0
2018-06-18,9.31,9.31,9.27,9.3,95352,4.40373615052503,4.40373615052503,4.38481569445403,4.39900603650728,201584.992755336,0.0,1.0
2018-06-19,9.3,9.3,9.27,9.29,98869,4.39900603650728,4.39900603650728,4.38481569445403,4.39427592248953,209020.331495169,0.0,1.0
2018-06-20,9.3,9.31,9.26,9.3,252877,4.39900603650728,4.40373615052503,4.38008558043628,4.39900603650728,534610.791729499,0.0,1.0
2018-06-21,9.22,9.25,9.19,9.25,62108,4.39001881987356,4.40430304596859,4.37573459377852,4.40430304596859,130440.388411932,0.061,1.0
2018-06-22,9.24,9.26,9.23,9.23,55239,4.39954163727024,4.40906445466693,4.3947802285719,4.3947802285719,116013.985565253,0.0,1.0
2018-06-25,9.17,9.24,9.15,9.24,183228,4.36621177638183,4.39954163727024,4.35668895898514,4.39954163727024,384818.887871797,0.0,1.0
2018-06-26,9.19,9.2,9.17,9.17,155459,4.37573459377852,4.38049600247687,4.36621177638183,4.36621177638183,326497.912380541,0.0,1.0
2018-06-27,9.16,9.2,9.15,9.2,94542,4.36145036768349,4.38049600247687,4.35668895898514,4.38049600247687,198558.884543713,0.0,1.0
2018-06-28,9.17,9.19,9.14,9.17,176403,4.36621177638183,4.37573459377852,4.3519275502868,4.36621177638183,370484.894651738,0.0,1.0
2018-06-29,9.12,9.19,9.12,9.18,79320,4.34240473289011,4.37573459377852,4.34240473289011,4.37097318508018,166589.35417071,0.0,1.0
2018-07-02,9.1,9.13,9.08,9.09,147966,4.33288191549342,4.34716614158846,4.32335909809673,4.32812050679508,310760.973010884,0.0,1.0
2018-07-03,9.11,9.11,9.03,9.08,122090,4.33764332419177,4.33764332419177,4.29955205460501,4.32335909809673,256415.711683081,0.0,1.0
2018-07-05,9.13,9.16,9.08,9.08,92401,4.34716614158846,4.36145036768349,4.32335909809673,4.32335909809673,194062.316121127,0.0,1.0
2018-07-06,9.17,9.17,9.13,9.15,52999,4.36621177638183,4.36621177638183,4.34716614158846,4.35668895898514,111309.495482772,0.0,1.0
2018-07-09,9.17,9.2,9.15,9.17,43592,4.36621177638183,4.38049600247687,4.35668895898514,4.36621177638183,91552.7373551389,0.0,1.0
2018-07-10,9.21,9.22,9.18,9.2,38543,4.38525741117521,4.39001881987356,4.37097318508018,4.38049600247687,80948.7327004752,0.0,1.0
2018-07-11,9.21,9.22,9.18,9.18,77930,4.38525741117521,4.39001881987356,4.37097318508018,4.37097318508018,163670.050057028,0.0,1.0
2018-07-12,9.23,9.23,9.21,9.22,71079,4.3947802285719,4.3947802285719,4.38525741117521,4.39001881987356,149281.451148511,0.0,1.0
2018-07-13,9.2,9.23,9.19,9.21,99906,4.38049600247687,4.3947802285719,4.37573459377852,4.38525741117521,209824.458116225,0.0,1.0
2018-07-16,9.23,9.25,9.19,9.2,107345,4.3947802285719,4.40430304596859,4.37573459377852,4.38049600247687,225447.985671393,0.0,1.0
2018-07-17,9.26,9.26,9.21,9.23,64077,4.40906445466693,4.40906445466693,4.38525741117521,4.3947802285719,134575.719203185,0.0,1.0
2018-07-18,9.25,9.26,9.18,9.26,109814,4.40430304596859,4.40906445466693,4.37097318508018,4.40906445466693,230633.425856056,0.0,1.0
2018-07-19,9.19,9.19,9.16,9.17,91616,4.40477918683842,4.40477918683842,4.39040014705549,4.39519316031647,191144.891556827,0.061,1.0
2018-07-20,9.16,9.18,9.13,9.17,88051,4.39040014705549,4.39998617357744,4.37602110727256,4.39519316031647,183706.981820536,0.0,1.0
2018-07-23,9.14,9.17,9.13,9.14,61573,4.38081412053353,4.39519316031647,4.37602110727256,4.38081412053353,128464.071863305,0.0,1.0
2018-07-24,9.15,9.19,9.14,9.18,101746,4.38560713379451,4.40477918683842,4.38081412053353,4.39998617357744,212279.821606935,0.0,1.0
2018-07-25,9.13,9.16,9.13,9.14,54143,4.37602110727256,4.39040014705549,4.37602110727256,4.38081412053353,112962.341332969,0.0,1.0
2018-07-26,9.16,9.16,9.14,9.14,75103,4.39040014705549,4.39040014705549,4.38081412053353,4.38081412053353,156692.66056794,0.0,1.0
2018-07-27,9.17,9.18,9.15,9.15,65625,4.39519316031647,4.39998617357744,4.38560713379451,4.38560713379451,136918.043883348,0.0,1.0
2018-07-30,9.19,9.2,9.16,9.17,92856,4.40477918683842,4.4095722000994,4.39040014705549,4.39519316031647,193731.990595537,0.0,1.0
2018-07-31,9.2,9.2,9.14,9.17,100966,4.4095722000994,4.4095722000994,4.38081412053353,4.39519316031647,210652.452856778,0.0,1.0
2018-08-01,9.2,9.23,9.19,9.21,85552,4.4095722000994,4.42395123988233,4.40477918683842,4.41436521336038,178493.142709458,0.0,1.0
2018-08-02,9.18,9.19,9.14,9.17,87099,4.39998617357744,4.40477918683842,4.38081412053353,4.39519316031647,181720.757397268,0.0,1.0
2018-08-03,9.17,9.18,9.15,9.17,55011,4.39519316031647,4.39998617357744,4.38560713379451,4.39519316031647,114773.310660066,0.0,1.0
2018-08-06,9.19,9.19,9.16,9.16,120549,4.40477918683842,4.40477918683842,4.39040014705549,4.39040014705549,251509.840336666,0.0,1.0
2018-08-07,9.2,9.21,9.17,9.17,78213,4.4095722000994,4.41436521336038,4.39519316031647,4.39519316031647,163181.27186664,0.0,1.0
2018-08-08,9.2,9.22,9.18,9.18,120110,4.4095722000994,4.41915822662135,4.39998617357744,4.39998617357744,250593.923822155,0.0,1.0
2018-08-09,9.19,9.21,9.18,9.18,107573,4.40477918683842,4.41436521336038,4.39998617357744,4.39998617357744,224437.10071868,0.0,1.0
2018-08-10,9.13,9.17,9.12,9.16,110945,4.37602110727256,4.39519316031647,4.37122809401158,4.39040014705549,231472.341007817,0.0,1.0
2018-08-13,9.15,9.16,9.09,9.09,93039,4.38560713379451,4.39040014705549,4.35684905422865,4.35684905422865,194113.796340766,0.0,1.0
2018-08-14,9.17,9.17,9.1,9.14,52906,4.39519316031647,4.39519316031647,4.36164206748962,4.38081412053353,110381.501404836,0.0,1.0
2018-08-15,9.14,9.15,9.09,9.12,60133,4.38081412053353,4.38560713379451,4.35684905422865,4.37122809401158,125459.698786093,0.0,1.0
2018-08-16,9.17,9.19,9.14,9.16,115525,4.39519316031647,4.40477918683842,4.38081412053353,4.39040014705549,241027.916489505,0.0,1.0
2018-08-17,9.15,9.19,9.14,9.15,72118,4.38560713379451,4.40477918683842,4.38081412053353,4.38560713379451,150464.845543303,0.0,1.0
2018-08-20,9.2,9.2,9.17,9.2,139776,4.4095722000994,4.4095722000994,4.39519316031647,4.4095722000994,291624.48002802,0.0,1.0
2018-08-21,9.2,9.22,9.19,9.19,85484,4.4095722000994,4.41915822662135,4.40477918683842,4.40477918683842,178351.269536367,0.0,1.0
2018-08-22,9.24,9.24,9.18,9.19,119395,4.42874425314331,4.42874425314331,4.39998617357744,4.40477918683842,249102.169134511,0.0,1.0
2018-08-23,9.16,9.21,9.16,9.21,73866,4.41963752794745,4.4437621869428,4.41963752794745,4.4437621869428,153092.319386253,0.061,1.0
2018-08-24,9.19,9.22,9.17,9.22,50323,4.43411232334466,4.44858711874187,4.42446245974652,4.44858711874187,104297.847297463,0.0,1.0
2018-08-27,9.19,9.21,9.18,9.2,83616,4.43411232334466,4.4437621869428,4.42928739154559,4.43893725514373,173299.858903974,0.0,1.0
2018-08-28,9.17,9.21,9.15,9.2,116762,4.42446245974652,4.4437621869428,4.41481259614838,4.43893725514373,241997.202991602,0.0,1.0
2018-08-29,9.17,9.2,9.16,9.16,72129,4.42446245974652,4.43893725514373,4.41963752794745,4.41963752794745,149492.268499865,0.0,1.0
2018-08-30,9.18,9.21,9.16,9.17,74752,4.42928739154559,4.4437621869428,4.41963752794745,4.42446245974652,154928.614772171,0.0,1.0
2018-08-31,9.22,9.24,9.13,9.17,84972,4.44858711874187,4.45823698234001,4.40516273255025,4.42446245974652,176110.261323053,0.0,1.0
2018-09-04,9.2,9.24,9.2,9.23,93415,4.43893725514373,4.45823698234001,4.43893725514373,4.45341205054094,193608.954261322,0.0,1.0
2018-09-05,9.14,9.22,9.14,9.21,201751,4.40998766434931,4.44858711874187,4.40998766434931,4.4437621869428,418142.697973302,0.0,1.0
2018-09-06,9.14,9.16,9.14,9.16,63538,4.40998766434931,4.41963752794745,4.40998766434931,4.41963752794745,131686.835474558,0.0,1.0
2018-09-07,9.1,9.15,9.09,9.13,107172,4.39068793715304,4.41481259614838,4.38586300535397,4.40516273255025,222121.274378787,0.0,1.0
2018-09-10,9.1,9.12,9.09,9.09,83200,4.39068793715304,4.40033780075118,4.38586300535397,4.38586300535397,172437.670551217,0.0,1.0
2018-09-11,9.11,9.13,9.09,9.11,76903,4.39551286895211,4.40516273255025,4.38586300535397,4.39551286895211,159386.708875003,0.0,1.0
2018-09-12,9.14,9.14,9.1,9.1,59902,4.40998766434931,4.40998766434931,4.39068793715304,4.39068793715304,124150.977660565,0.0,1.0
2018-09-13,9.12,9.17,9.12,9.13,56238,4.40033780075118,4.42446245974652,4.40033780075118,4.40516273255025,116557.087938213,0.0,1.0
2018-09-14,9.12,9.14,9.12,9.12,45901,4.40033780075118,4.40998766434931,4.40033780075118,4.40033780075118,95132.9509131181,0.0,1.0
2018-09-17,9.09,9.13,9.09,9.12,83995,4.38586300535397,4.40516273255025,4.38586300535397,4.40033780075118,174085.36223497,0.0,1.0
2018-09-18,9.08,9.12,9.08,9.09,81685,4.3810380735549,4.40033780075118,4.3810380735549,4.38586300535397,169297.729795387,0.0,1.0
2018-09-19,9.12,9.14,9.07,9.08,86787,4.40033780075118,4.40998766434931,4.37621314175583,4.3810380735549,179871.972525583,0.0,1.0
2018-09-20,9.11,9.12,9.05,9.08,133599,4.42494495292643,4.42980219217223,4.39580151745161,4.41037323518902,275051.306388587,0.061,1.0
2018-09-21,9.1,9.11,9.07,9.11,104393,4.42008771368063,4.42494495292643,4.40551599594322,4.42494495292643,214922.499628169,0.0,1.0
2018-09-24,9.11,9.13,9.07,9.09,77592,4.42494495292643,4.43465943141804,4.40551599594322,4.41523047443482,159745.065197369,0.0,1.0
2018-09-25,9.16,9.16,9.08,9.12,32972,4.44923114915544,4.44923114915544,4.41037323518902,4.42980219217223,67882.1823085839,0.0,1.0
2018-09-26,9.13,9.17,9.08,9.15,139204,4.43465943141804,4.45408838840125,4.41037323518902,4.44437390990964,286590.783273205,0.0,1.0
2018-09-27,9.14,9.14,9.09,9.1,118816,4.43951667066384,4.43951667066384,4.41523047443482,4.42008771368063,244616.322127159,0.0,1.0
2018-09-28,9.11,9.16,9.11,9.13,72867,4.42494495292643,4.44923114915544,4.42494495292643,4.43465943141804,150017.317065376,0.0,1.0
2018-10-01,9.17,9.17,9.12,9.15,71926,4.45408838840125,4.45408838840125,4.42980219217223,4.44437390990964,148080.002569671,0.0,1.0
2018-10-02,9.18,9.18,9.12,9.14,63249,4.45894562764705,4.45894562764705,4.42980219217223,4.43951667066384,130215.945312253,0.0,1.0
2018-10-03,9.17,9.18,9.15,9.17,32203,4.45408838840125,4.45894562764705,4.44437390990964,4.45408838840125,66298.9784327103,0.0,1.0
2018-10-04,9.07,9.16,9.06,9.13,113109,4.40551599594322,4.44923114915544,4.40065875669741,4.43465943141804,232866.849409851,0.0,1.0
2018-10-05,9.05,9.1,8.95,9.02,98031,4.39580151745161,4.42008771368063,4.34722912499358,4.3812297997142,201824.524259759,0.0,1.0
2018-10-08,8.93,9.03,8.93,9.01,67229,4.33751464650198,4.38608703896001,4.33751464650198,4.3763725604684,138409.900352535,0.0,1.0
2018-10-09,8.96,8.96,8.91,8.96,87808,4.35208636423939,4.35208636423939,4.32780016801037,4.35208636423939,180777.588989207,0.0,1.0
2018-10-10,8.91,9.01,8.88,8.96,139065,4.32780016801037,4.3763725604684,4.31322845027296,4.35208636423939,286304.612481597,0.0,1.0
2018-10-11,8.87,8.95,8.84,8.92,115245,4.30837121102716,4.34722912499358,4.29379949328975,4.33265740725617,237264.409200314,0.0,1.0
2018-10-12,8.89,8.95,8.84,8.9,84508,4.31808568951877,4.34722912499358,4.29379949328975,4.32294292876457,173983.606166863,0.0,1.0
2018-10-15,8.89,8.93,8.83,8.83,63394,4.31808568951877,4.33751464650198,4.28894225404395,4.28894225404395,130514.468799902,0.0,1.0
2018-10-16,8.97,8.97,8.87,8.91,54356,4.35694360348519,4.35694360348519,4.30837121102716,4.32780016801037,111907.190997373,0.0,1.0
2018-10-17,9.01,9.01,8.95,8.95,69024,4.3763725604684,4.3763725604684,4.34722912499358,4.34722912499358,142105.415251356,0.0,1.0
2018-10-18,8.97,8.98,8.89,8.95,319754,4.38657276288459,4.39146303352325,4.34745059777525,4.37679222160725,653857.47257362,0.061,1.0
2018-10-19,8.86,8.97,8.86,8.95,107019,4.33277978585925,4.38657276288459,4.33277978585925,4.37679222160725,218840.648928102,0.0,1.0
2018-10-22,8.91,8.91,8.84,8.87,96444,4.35723113905258,4.35723113905258,4.32299924458191,4.33767005649791,197216.078875918,0.0,1.0
2018-10-23,8.85,8.89,8.83,8.88,65364,4.32788951522058,4.34745059777525,4.31810897394324,4.34256032713658,133661.314126804,0.0,1.0
2018-10-24,8.75,8.86,8.75,8.83,76579,4.27898680883391,4.33277978585925,4.27898680883391,4.31810897394324,156594.605203423,0.0,1.0
2018-10-25,8.73,8.77,8.7,8.76,230215,4.26920626755657,4.28876735011124,4.25453545564057,4.28387707947257,470761.266625394,0.0,1.0
2018-10-26,8.71,8.72,8.66,8.68,123120,4.25942572627924,4.2643159969179,4.2349743730859,4.24475491436323,251765.20707564,0.0,1.0
2018-10-29,8.67,8.77,8.67,8.71,126478,4.23986464372457,4.28876735011124,4.23986464372457,4.25942572627924,258631.902700721,0.0,1.0
2018-10-30,8.72,8.73,8.69,8.69,63432,4.2643159969179,4.26920626755657,4.2496451850019,4.2496451850019,129710.612534292,0.0,1.0
2018-10-31,8.66,8.75,8.63,8.74,292323,4.2349743730859,4.27898680883391,4.2203035611699,4.27409653819524,597764.462540386,0.0,1.0
2018-11-01,8.75,8.75,8.64,8.7,285783,4.27898680883391,4.27898680883391,4.22519383180857,4.25453545564057,584390.969571942,0.0,1.0
2018-11-02,8.75,8.8,8.72,8.75,94869,4.27898680883391,4.30343816202724,4.2643159969179,4.27898680883391,193995.398229848,0.0,1.0
2018-11-05,8.8,8.8,8.75,8.75,71136,4.30343816202724,4.30343816202724,4.27898680883391,4.27898680883391,145464.341865925,0.0,1.0
2018-11-06,8.83,8.83,8.8,8.8,91774,4.31810897394324,4.31810897394324,4.30343816202724,4.30343816202724,187666.505150746,0.0,1.0
2018-11-07,8.89,8.91,8.84,8.84,125533,4.34745059777525,4.35723113905258,4.32299924458191,4.32299924458191,256699.494313079,0.0,1.0
2018-11-08,8.94,8.94,8.84,8.89,77100,4.37190195096858,4.37190195096858,4.32299924458191,4.34745059777525,157659.985912377,0.0,1.0
2018-11-09,8.89,8.91,8.85,8.89,67754,4.34745059777525,4.35723113905258,4.32788951522058,4.34745059777525,138548.569202428,0.0,1.0
2018-11-12,8.84,8.89,8.81,8.88,64025,4.32299924458191,4.34745059777525,4.30832843266591,4.34256032713658,130923.224358495,0.0,1.0
2018-11-13,8.79,8.87,8.78,8.84,111710,4.29854789138857,4.33767005649791,4.29365762074991,4.32299924458191,228433.165061889,0.0,1.0
2018-11-14,8.77,8.83,8.75,8.8,76603,4.28876735011124,4.31810897394324,4.27898680883391,4.30343816202724,156643.682241839,0.0,1.0
2018-11-15,8.73,8.77,8.7,8.74,103871,4.26920626755657,4.28876735011124,4.25453545564057,4.27409653819524,212403.377389163,0.0,1.0
2018-11-16,8.65,8.73,8.65,8.72,94060,4.23008410244723,4.26920626755657,4.23008410244723,4.2643159969179,192341.093059899,0.0,1.0
2018-11-19,8.68,8.68,8.62,8.66,191761,4.24475491436323,4.24475491436323,4.21541329053123,4.2349743730859,392127.581822871,0.0,1.0
2018-11-20,8.63,8.66,8.57,8.61,131675,4.2203035611699,4.2349743730859,4.19096193733789,4.21052301989256,269259.126394452,0.0,1.0
2018-11-21,8.55,8.62,8.55,8.61,93648,4.21101204695643,4.2454881689783,4.21101204695643,4.24056300868946,190142.03499577,0.061,1.0
2018-11-23,8.6,8.6,8.56,8.56,30611,4.23563784840062,4.23563784840062,4.21593720724527,4.21593720724527,62152.2919149958,0.0,1.0
2018-11-26,8.61,8.64,8.59,8.6,179119,4.24056300868946,4.25533848955597,4.23071268811178,4.23563784840062,363681.564650685,0.0,1.0
2018-11-27,8.56,8.68,8.56,8.57,218442,4.21593720724527,4.27503913071132,4.21593720724527,4.22086236753411,443522.620969439,0.0,1.0
2018-11-28,8.66,8.66,8.56,8.59,127402,4.26518881013365,4.26518881013365,4.21593720724527,4.23071268811178,258675.845106474,0.0,1.0
2018-11-29,8.69,8.69,8.63,8.64,132696,4.27996429100016,4.27996429100016,4.25041332926713,4.25533848955597,269424.733852285,0.0,1.0
2018-11-30,8.59,8.69,8.59,8.66,153411,4.23071268811178,4.27996429100016,4.23071268811178,4.26518881013365,311484.278689733,0.0,1.0
2018-12-03,8.72,8.72,8.64,8.64,131271,4.29473977186668,4.29473977186668,4.25533848955597,4.25533848955597,266531.427002496,0.0,1.0
2018-12-04,8.79,8.79,8.68,8.69,178521,4.32921589388854,4.32921589388854,4.27503913071132,4.27996429100016,362467.39096916,0.0,1.0
2018-12-06,8.62,8.65,8.57,8.59,177259,4.2454881689783,4.26026364984481,4.22086236753411,4.23071268811178,359905.037815172,0.0,1.0
2018-12-07,8.66,8.68,8.61,8.61,44650,4.26518881013365,4.27503913071132,4.24056300868946,4.24056300868946,90656.9479600327,0.0,1.0
2018-12-10,8.74,8.74,8.64,8.64,81511,4.30459009244435,4.30459009244435,4.25533848955597,4.25533848955597,165499.182198661,0.0,1.0
2018-12-11,8.72,8.79,8.71,8.75,133883,4.29473977186668,4.32921589388854,4.28981461157784,4.30951525273319,271834.807698389,0.0,1.0
2018-12-12,8.79,8.8,8.71,8.73,135516,4.32921589388854,4.33414105417738,4.28981461157784,4.29966493215551,275150.435828708,0.0,1.0
2018-12-13,8.81,8.83,8.77,8.77,118646,4.33906621446622,4.34891653504389,4.31936557331086,4.31936557331086,240897.743508758,0.0,1.0
2018-12-14,8.67,8.76,8.65,8.75,120848,4.27011397042248,4.31444041302203,4.26026364984481,4.30951525273319,245368.663988221,0.0,1.0
2018-12-17,8.47,8.63,8.46,8.61,263552,4.17161076464573,4.25041332926713,4.16668560435689,4.24056300868946,535113.548684491,0.0,1.0
2018-12-18,8.36,8.46,8.34,8.44,202084,4.11743400146851,4.16668560435689,4.10758368089083,4.15683528377921,410309.488724642,0.0,1.0
2018-12-19,8.37,8.4,8.3,8.37,296061,4.12235916175735,4.13713464262386,4.08788303973548,4.12235916175735,601119.522284328,0.0,1.0
2018-12-20,8.06,8.32,7.99,8.31,400185,3.99972267056528,4.128745982519,3.96498562503928,4.12378354744386,806428.686602949,0.061,1.0
2018-12-21,8.03,8.08,8.0,8.03,268332,3.98483536533985,4.00964754071557,3.96994806011442,3.98483536533985,540726.469841555,0.0,1.0
2018-12-24,8.04,8.05,7.99,8.02,117230,3.989797800415,3.99476023549014,3.96498562503928,3.97987293026471,236234.828717877,0.0,1.0
2018-12-26,8.23,8.23,8.02,8.03,362963,4.08408406684271,4.08408406684271,3.97987293026471,3.98483536533985,731421.156153945,0.0,1.0
2018-12-27,8.2,8.21,8.09,8.11,391721,4.06919676161728,4.07415919669243,4.01460997579071,4.024534845941,789372.544060357,0.0,1.0
2018-12-28,8.25,8.26,8.15,8.16,652092,4.094008936993,4.09897137206814,4.04438458624157,4.04934702131671,1314056.48663566,0.0,1.0
2018-12-31,8.27,8.31,8.23,8.26,606552,4.10393380714329,4.12378354744386,4.08408406684271,4.09897137206814,1222287.02404236,0.0,1.0
2019-01-02,8.39,8.39,8.22,8.23,1597941,4.163483028045,4.163483028045,4.07912163176757,4.08408406684271,3220074.37035122,0.0,1.0
2019-01-03,8.44,8.5,8.35,8.35,1168170,4.18829520342072,4.21806981387158,4.14363328774443,4.14363328774443,2354025.76015834,0.0,1.0
2019-01-04,8.58,8.63,8.44,8.44,1019948,4.25776929447272,4.28258146984844,4.18829520342072,4.18829520342072,2055337.72141211,0.0,1.0
2019-01-07,8.79,8.79,8.58,8.58,216986,4.36198043105072,4.36198043105072,4.25776929447272,4.25776929447272,437257.106066513,0.0,1.0
2019-01-08,8.88,8.89,8.81,8.84,150210,4.40664234672701,4.41160478180215,4.37190530120101,4.38679260642644,302694.136498442,0.0,1.0
2019-01-09,8.93,8.93,8.9,8.91,92790,4.43145452210273,4.43145452210273,4.4165672168773,4.42152965195244,186984.814098198,0.0,1.0
2019-01-10,9.02,9.02,8.92,8.93,233231,4.47611643777901,4.47611643777901,4.42649208702758,4.43145452210273,469993.05072677,0.0,1.0
2019-01-11,9.02,9.05,9.0,9.01,217822,4.47611643777901,4.49100374300444,4.46619156762873,4.47115400270387,438941.762867743,0.0,1.0
2019-01-14,9.03,9.03,9.0,9.0,508629,4.48107887285416,4.48107887285416,4.46619156762873,4.46619156762873,1024958.4977902,0.0,1.0
2019-01-15,9.09,9.1,9.03,9.03,353221,4.51085348330501,4.51581591838016,4.48107887285416,4.48107887285416,711789.665056363,0.0,1.0
2019-01-16,9.13,9.13,9.07,9.11,324527,4.53070322360559,4.53070322360559,4.50092861315473,4.5207783534553,653967.24609167,0.0,1.0
2019-01-17,9.01,9.07,8.95,9.07,190474,4.50142485666224,4.53140104882648,4.47144866449801,4.53140104882648,381250.558355987,0.061,1.0
2019-01-18,9.07,9.08,9.01,9.02,337353,4.53140104882648,4.53639708085385,4.50142485666224,4.50642088868961,675241.868250088,0.0,1.0
2019-01-22,9.06,9.0881,9.03,9.06,227099,4.5264050167991,4.54044386679602,4.51141692071699,4.5264050167991,454558.73532391,0.0,1.0
2019-01-23,9.08,9.13,9.06,9.09,184294,4.53639708085385,4.56137724099071,4.5264050167991,4.54139311288122,368880.741737236,0.0,1.0
2019-01-24,9.07,9.13,9.07,9.08,246425,4.53140104882648,4.56137724099071,4.53140104882648,4.53639708085385,493241.433701576,0.0,1.0
2019-01-25,9.06,9.08,9.05,9.06,69917,4.5264050167991,4.53639708085385,4.52140898477173,4.5264050167991,139945.059633208,0.0,1.0
2019-01-28,9.11,9.12,9.04,9.06,96025,4.55138517693596,4.55638120896333,4.51641295274436,4.5264050167991,192202.530876307,0.0,1.0
2019-01-29,9.13,9.2,9.07,9.19,172389,4.56137724099071,4.59634946518231,4.53140104882648,4.59135343315494,345051.831244318,0.0,1.0
2019-01-30,9.15,9.16,9.1,9.12,173280,4.57136930504545,4.57636533707282,4.54638914490859,4.55638120896333,346835.246552944,0.0,1.0
2019-01-31,9.17,9.17,9.12,9.12,155133,4.5813613691002,4.5813613691002,4.55638120896333,4.55638120896333,310512.420957397,0.0,1.0
2019-02-01,9.22,9.22,9.15,9.15,136346,4.60634152923706,4.60634152923706,4.57136930504545,4.57136930504545,272908.578754084,0.0,1.0
2019-02-04,9.25,9.25,9.21,9.22,209084,4.62132962531917,4.62132962531917,4.60134549720968,4.60634152923706,418500.119403715,0.0,1.0
2019-02-05,9.3,9.31,9.25,9.25,197457,4.64630978545603,4.6513058174834,4.62132962531917,4.62132962531917,395227.650499796,0.0,1.0
2019-02-06,9.27,9.33,9.27,9.3,116253,4.63132168937392,4.66129788153815,4.63132168937392,4.64630978545603,232690.662035546,0.0,1.0
2019-02-07,9.29,9.29,9.24,9.25,150978,4.64131375342866,4.64131375342866,4.6163335932918,4.62132962531917,302195.82094916,0.0,1.0
2019-02-08,9.24,9.26,9.22,9.24,61001,4.6163335932918,4.62632565734654,4.60634152923706,4.6163335932918,122098.897016252,0.0,1.0
2019-02-11,9.25,9.26,9.2,9.23,67001,4.62132962531917,4.62632565734654,4.59634946518231,4.61133756126443,134108.427714069,0.0,1.0
2019-02-12,9.31,9.32,9.24,9.24,45738,4.6513058174834,4.65630184951078,4.6163335932918,4.6163335932918,91548.6525094562,0.0,1.0
2019-02-13,9.32,9.32,9.27,9.29,60897,4.65630184951078,4.65630184951078,4.63132168937392,4.64131375342866,121890.73181749,0.0,1.0
2019-02-14,9.33,9.33,9.22,9.23,115936,4.69177367690512,4.69177367690512,4.63645801726315,4.64148671359424,230548.818951881,0.061,1.0
2019-02-15,9.28,9.3,9.27,9.28,86656,4.66663019524968,4.67668758791185,4.66160149891859,4.66663019524968,172322.992470796,0.0,1.0
2019-02-19,9.28,9.29,9.24,9.25,67082,4.66663019524968,4.67165889158077,4.64651540992533,4.65154410625641,133398.39112036,0.0,1.0
2019-02-20,9.32,9.32,9.26,9.28,67013,4.68674498057403,4.68674498057403,4.6565728025875,4.66663019524968,133261.178619432,0.0,1.0
2019-02-21,9.36,9.36,9.3,9.3,88993,4.70685976589838,4.70685976589838,4.67668758791185,4.67668758791185,176970.320219645,0.0,1.0
2019-02-22,9.4,9.4,9.36,9.38,102682,4.72697455122274,4.72697455122274,4.70685976589838,4.71691715856056,204192.087251734,0.0,1.0
2019-02-25,9.35,9.4,9.31,9.4,203971,4.70183106956729,4.72697455122274,4.68171628424294,4.72697455122274,405614.072854283,0.0,1.0
2019-02-26,9.34,9.36,9.32,9.34,50893,4.69680237323621,4.70685976589838,4.68674498057403,4.69680237323621,101205.156663315,0.0,1.0
2019-02-27,9.4,9.4,9.36,9.36,73559,4.72697455122274,4.72697455122274,4.70685976589838,4.70685976589838,146278.468924936,0.0,1.0
2019-02-28,9.5,9.5,9.36,9.38,79885,4.77726151453362,4.77726151453362,4.70685976589838,4.71691715856056,158858.270097045,0.0,1.0
2019-03-01,9.46,9.52,9.46,9.48,62356,4.75714672920926,4.78731890719579,4.75714672920926,4.76720412187144,124000.329100224,0.0,1.0
2019-03-04,9.42,9.48,9.42,9.47,73725,4.73703194388491,4.76720412187144,4.73703194388491,4.76217542554035,146608.574361954,0.0,1.0
2019-03-05,9.39,9.43,9.34,9.43,102759,4.72194585489165,4.742060640216,4.69680237323621,4.742060640216,204345.208448423,0.0,1.0
2019-03-06,9.34,9.38,9.32,9.37,60892,4.69680237323621,4.71691715856056,4.68674498057403,4.71188846222947,121089.037776169,0.0,1.0
2019-03-07,9.36,9.36,9.33,9.34,56311,4.70685976589838,4.70685976589838,4.69177367690512,4.69680237323621,111979.32086668,0.0,1.0
2019-03-08,9.29,9.33,9.27,9.33,76407,4.67165889158077,4.69177367690512,4.66160149891859,4.69177367690512,151941.964615446,0.0,1.0
2019-03-11,9.33,9.34,9.25,9.28,72405,4.69177367690512,4.69680237323621,4.65154410625641,4.66663019524968,143983.639561577,0.0,1.0
2019-03-12,9.4,9.41,9.32,9.32,75574,4.72697455122274,4.73200324755382,4.68674498057403,4.68674498057403,150285.471669451,0.0,1.0
2019-03-13,9.4,9.41,9.37,9.39,74403,4.72697455122274,4.73200324755382,4.71188846222947,4.72194585489165,147956.836327601,0.0,1.0
2019-03-14,9.4,9.41,9.37,9.4,77232,4.72697455122274,4.73200324755382,4.71188846222947,4.72697455122274,153582.548865682,0.0,1.0
2019-03-15,9.42,9.43,9.3908,9.41,35878,4.73703194388491,4.742060640216,4.72234815059813,4.73200324755382,71346.5233090291,0.0,1.0
2019-03-18,9.48,9.49,9.4,9.4,42999,4.76720412187144,4.77223281820253,4.72697455122274,4.72697455122274,85507.2511222738,0.0,1.0
2019-03-19,9.5,9.58,9.49,9.57,83490,4.77726151453362,4.81749108518232,4.77223281820253,4.81246238885123,166027.126123832,0.0,1.0
2019-03-20,9.55,9.55,9.49,9.5,72203,4.80240499618906,4.80240499618906,4.77223281820253,4.77726151453362,143581.94499364,0.0,1.0
2019-03-21,9.55,9.55,9.45,9.46,49337,4.8335829134418,4.8335829134418,4.78296947979319,4.78803082315806,97478.0733955591,0.062,1.0
2019-03-22,9.48,9.56,9.48,9.55,64185,4.79815350988778,4.83864425680666,4.79815350988778,4.8335829134418,126814.15856039,0.0,1.0
2019-03-25,9.5,9.5,9.45,9.46,41325,4.8082761966175,4.8082761966175,4.78296947979319,4.78803082315806,81648.2839060234,0.0,1.0
2019-03-26,9.52,9.54,9.5,9.5,38647,4.81839888334722,4.82852157007694,4.8082761966175,4.8082761966175,76357.1985025066,0.0,1.0
2019-03-27,9.49,9.55,9.48,9.51,54442,4.80321485325264,4.8335829134418,4.79815350988778,4.81333753998236,107564.328431016,0.0,1.0
2019-03-28,9.52,9.53,9.48,9.5,42187,4.81839888334722,4.82346022671208,4.79815350988778,4.8082761966175,83351.3890657812,0.0,1.0
2019-03-29,9.39,9.58,9.39,9.55,129850,4.75260141960403,4.84876694353638,4.75260141960403,4.8335829134418,256552.441989042,0.0,1.0
2019-04-01,9.55,9.59,9.5,9.53,95251,4.8335829134418,4.85382828690124,4.8082761966175,4.82346022671208,188193.12015324,0.0,1.0
2019-04-02,9.54,9.58,9.54,9.56,79612,4.82852157007694,4.84876694353638,4.82852157007694,4.83864425680666,157294.208791926,0.0,1.0
2019-04-03,9.61,9.63,9.54,9.54,68144,4.86395097363096,4.87407366036068,4.82852157007694,4.82852157007694,134636.19258299,0.0,1.0
2019-04-04,9.63,9.68,9.61,9.61,100782,4.87407366036068,4.89938037718499,4.86395097363096,4.86395097363096,199121.048968345,0.0,1.0
2019-04-05,9.65,9.69,9.63,9.63,31574,4.88419634709041,4.90444172054985,4.87407366036068,4.87407366036068,62382.6476962803,0.0,1.0
2019-04-08,9.64,9.7,9.62,9.69,55080,4.87913500372554,4.90950306391471,4.86901231699582,4.90444172054985,108824.863340442,0.0,1.0
2019-04-09,9.62,9.67,9.52,9.64,46946,4.86901231699582,4.89431903382013,4.81839888334722,4.87913500372554,92754.0311252796,0.0,1.0
2019-04-10,9.67,9.68,9.61,9.63,59960,4.89431903382013,4.89938037718499,4.86395097363096,4.87407366036068,118466.572365521,0.0,1.0
2019-04-11,9.64,9.67,9.64,9.65,62840,4.87913500372554,4.89431903382013,4.87913500372554,4.88419634709041,124156.761298355,0.0,1.0
2019-04-12,9.65,9.69,9.65,9.65,64356,4.88419634709041,4.90444172054985,4.88419634709041,4.88419634709041,127152.013528277,0.0,1.0
2019-04-15,9.66,9.68,9.65,9.66,48858,4.88925769045527,4.89938037718499,4.88419634709041,4.88925769045527,96531.6843334662,0.0,1.0
2019-04-16,9.64,9.7,9.64,9.66,94810,4.87913500372554,4.90950306391471,4.87913500372554,4.88925769045527,187321.8099729,0.0,1.0
2019-04-17,9.63,9.64,9.58,9.61,98276,4.90545398922282,4.91054791859896,4.87998434234212,4.89526613047054,192927.684589279,0.062,1.0
2019-04-18,9.62,9.64,9.56,9.63,85294,4.90036005984668,4.91054791859896,4.86979648358984,4.90545398922282,167442.44708126,0.0,1.0
2019-04-22,9.64,9.67,9.62,9.62,90121,4.91054791859896,4.92582970672738,4.90036005984668,4.90036005984668,176918.432403338,0.0,1.0
2019-04-23,9.7,9.7,9.64,9.64,198909,4.9411114948558,4.9411114948558,4.91054791859896,4.91054791859896,390482.445500111,0.0,1.0
2019-04-24,9.74,9.75,9.69,9.7,60250,4.96148721236036,4.9665811417365,4.93601756547966,4.9411114948558,118278.04343384,0.0,1.0
2019-04-25,9.73,9.75,9.69,9.73,98690,4.95639328298422,4.9665811417365,4.93601756547966,4.95639328298422,193740.416705156,0.0,1.0
2019-04-26,9.62,9.73,9.62,9.73,58402,4.90036005984668,4.95639328298422,4.90036005984668,4.95639328298422,114650.195728185,0.0,1.0
2019-04-29,9.66,9.69,9.64,9.64,59806,4.92073577735124,4.93601756547966,4.91054791859896,4.91054791859896,117406.417686377,0.0,1.0
2019-04-30,9.71,9.74,9.65,9.65,56670,4.94620542423194,4.96148721236036,4.9156418479751,4.9156418479751,111250.070064659,0.0,1.0
2019-05-01,9.76,9.78,9.71,9.78,52423,4.97167507111264,4.98186292986492,4.94620542423194,4.98186292986492,102912.694953231,0.0,1.0
2019-05-02,9.72,9.76,9.68,9.76,74033,4.95129935360808,4.97167507111264,4.93092363610352,4.97167507111264,145335.740905186,0.0,1.0
2019-05-03,9.73,9.74,9.7,9.7,56173,4.95639328298422,4.96148721236036,4.9411114948558,4.9411114948558,110274.398901396,0.0,1.0
2019-05-06,9.72,9.72,9.68,9.7,40255,4.95129935360808,4.95129935360808,4.93092363610352,4.9411114948558,79025.4379822278,0.0,1.0
2019-05-07,9.67,9.72,9.66,9.71,99668,4.92582970672738,4.95129935360808,4.92073577735124,4.94620542423194,195660.349094837,0.0,1.0
2019-05-08,9.71,9.72,9.69,9.69,59986,4.94620542423194,4.95129935360808,4.93601756547966,4.93601756547966,117759.779475889,0.0,1.0
2019-05-09,9.68,9.69,9.59,9.69,66445,4.93092363610352,4.93601756547966,4.88507827171826,4.93601756547966,130439.578356207,0.0,1.0
2019-05-10,9.75,9.75,9.67,9.68,60123,4.9665811417365,4.9665811417365,4.92582970672738,4.93092363610352,118028.727060129,0.0,1.0
2019-05-13,9.61,9.71,9.57,9.68,81257,4.89526613047054,4.94620542423194,4.87489041296598,4.93092363610352,159517.32739093,0.0,1.0
2019-05-14,9.65,9.7,9.64,9.64,74121,4.9156418479751,4.9411114948558,4.91054791859896,4.91054791859896,145508.495557836,0.0,1.0
2019-05-15,9.7,9.73,9.62,9.63,166833,4.9411114948558,4.95639328298422,4.90036005984668,4.90545398922282,327513.374609092,0.0,1.0
2019-05-16,9.79,9.79,9.66,9.7,159193,4.98695685924106,4.98695685924106,4.92073577735124,4.9411114948558,312515.129765366,0.0,1.0
2019-05-17,9.71,9.8,9.71,9.78,76341,4.94620542423194,4.9920507886172,4.94620542423194,4.98186292986492,149866.62429515,0.0,1.0
2019-05-20,9.73,9.76,9.72,9.73,53733,4.95639328298422,4.97167507111264,4.95129935360808,4.95639328298422,105484.383532457,0.0,1.0
2019-05-21,9.75,9.76,9.72,9.72,136036,4.9665811417365,4.97167507111264,4.95129935360808,4.95129935360808,267055.135544661,0.0,1.0
2019-05-22,9.77,9.8,9.73,9.75,138080,4.97676900048878,4.9920507886172,4.95639328298422,4.9665811417365,271067.754976674,0.0,1.0
2019-05-23,9.7,9.74,9.68,9.69,112639,4.97269385698787,4.9931998110373,4.96244087996315,4.96756736847551,219719.598958345,0.062,1.0
2019-05-24,9.74,9.77,9.71,9.71,68057,4.9931998110373,5.00857927657438,4.97782034550023,4.97782034550023,132755.588617691,0.0,1.0
2019-05-28,9.71,9.73,9.71,9.72,46372,4.97782034550023,4.98807332252494,4.97782034550023,4.98294683401259,90455.6791421831,0.0,1.0
2019-05-29,9.68,9.7,9.67,9.7,71521,4.96244087996315,4.97269385698787,4.95731439145079,4.97269385698787,139512.650477186,0.0,1.0
2019-05-30,9.66,9.71,9.65,9.67,169523,4.95218790293843,4.97782034550023,4.94706141442607,4.95731439145079,330680.542034424,0.0,1.0
2019-05-31,9.59,9.66,9.57,9.63,84829,4.91630248335192,4.95218790293843,4.90604950632721,4.93680843740136,165471.94009213,0.0,1.0
2019-06-03,9.58,9.65,9.57,9.62,80462,4.91117599483956,4.94706141442607,4.90604950632721,4.931681948889,156953.438608176,0.0,1.0
2019-06-04,9.63,9.7,9.61,9.61,138994,4.93680843740136,4.97269385698787,4.92655546037664,4.92655546037664,271129.057765216,0.0,1.0
2019-06-05,9.71,9.72,9.63,9.63,54249,4.97782034550023,4.98294683401259,4.93680843740136,4.93680843740136,105820.972521873,0.0,1.0
2019-06-06,9.75,9.76,9.71,9.71,26329,4.99832629954966,5.00345278806202,4.97782034550023,4.97782034550023,51358.7418298659,0.0,1.0
2019-06-07,9.81,9.81,9.78,9.79,48232,5.02908523062381,5.02908523062381,5.01370576508674,5.01883225359909,94083.8936510347,0.0,1.0
2019-06-10,9.82,9.86,9.81,9.81,61038,5.03421171913617,5.05471767318561,5.02908523062381,5.02908523062381,119063.955479181,0.0,1.0
2019-06-11,9.85,9.89,9.83,9.83,32196,5.04959118467325,5.07009713872268,5.03933820764853,5.03933820764853,62803.222756442,0.0,1.0
2019-06-12,9.85,9.9,9.82,9.82,60554,5.04959118467325,5.07522362723504,5.03421171913617,5.03421171913617,118119.839445695,0.0,1.0
2019-06-13,9.88,9.93,9.85,9.85,56915,5.06497065021032,5.09060309277212,5.04959118467325,5.04959118467325,111021.413317894,0.0,1.0
2019-06-14,9.88,9.9,9.87,9.87,30026,5.06497065021032,5.07522362723504,5.05984416169796,5.05984416169796,58570.3058294487,0.0,1.0
2019-06-17,9.87,9.9081,9.86,9.88,47444,5.05984416169796,5.07937608293005,5.05471767318561,5.06497065021032,92546.7791171772,0.0,1.0
2019-06-18,9.8,9.89,9.8,9.87,110583,5.02395874211145,5.07009713872268,5.02395874211145,5.05984416169796,215709.056468991,0.0,1.0
2019-06-19,9.89,9.92,9.8,9.8,85709,5.07009713872268,5.08547660425976,5.02395874211145,5.02395874211145,167188.514698469,0.0,1.0
2019-06-20,9.9,9.93,9.86,9.88,126279,5.1075205048629,5.12299783972612,5.0868840583786,5.09720228162075,244768.885178183,0.063,1.0
2019-06-21,9.89,9.92,9.87,9.87,45004,5.10236139324183,5.11783872810505,5.09204316999968,5.09204316999968,87232.0727005988,0.0,1.0
2019-06-24,9.94,9.94,9.9,9.93,52561,5.12815695134719,5.12815695134719,5.1075205048629,5.12299783972612,101879.943409834,0.0,1.0
2019-06-25,9.93,9.95,9.92,9.94,74284,5.12299783972612,5.13331606296827,5.11783872810505,5.12815695134719,143986.029874929,0.0,1.0
2019-06-26,9.9,9.94,9.9,9.93,78557,5.1075205048629,5.12815695134719,5.1075205048629,5.12299783972612,152268.463584147,0.0,1.0
2019-06-27,9.89,9.92,9.85,9.91,108335,5.10236139324183,5.11783872810505,5.08172494675753,5.11267961648397,209987.70322681,0.0,1.0
2019-06-28,9.93,9.93,9.89,9.89,57069,5.12299783972612,5.12299783972612,5.10236139324183,5.10236139324183,110617.881898286,0.0,1.0
2019-07-01,9.93,9.96,9.93,9.93,84721,5.12299783972612,5.13847517458934,5.12299783972612,5.12299783972612,164216.257027541,0.0,1.0
2019-07-02,9.95,9.99,9.92,9.95,125870,5.13331606296827,5.15395250945256,5.11783872810505,5.13331606296827,243976.113030495,0.0,1.0
2019-07-03,9.94,9.94,9.75,9.82,155151,5.12815695134719,5.12815695134719,5.0301338305468,5.06624761189431,300732.008523034,0.0,1.0
2019-07-05,9.9,9.91,9.83,9.88,110167,5.1075205048629,5.11267961648397,5.07140672351538,5.09720228162075,213538.702186625,0.0,1.0
2019-07-08,9.95,9.95,9.87,9.93,83070,5.13331606296827,5.13331606296827,5.09204316999968,5.12299783972612,161016.093663646,0.0,1.0
2019-07-09,9.92,9.98,9.88,9.97,116510,5.11783872810505,5.14879339783149,5.09720228162075,5.14363428621041,225833.45458952,0.0,1.0
2019-07-10,9.95,9.96,9.9,9.96,169137,5.13331606296827,5.13847517458934,5.1075205048629,5.13847517458934,327841.327001182,0.0,1.0
2019-07-11,9.95,9.98,9.92,9.98,105276,5.13331606296827,5.14879339783149,5.11783872810505,5.14879339783149,204058.387823932,0.0,1.0
2019-07-12,9.92,9.99,9.9,9.99,71294,5.11783872810505,5.15395250945256,5.1075205048629,5.15395250945256,138190.458428506,0.0,1.0
2019-07-15,9.97,9.99,9.91,9.92,48121,5.14363428621041,5.15395250945256,5.11267961648397,5.11783872810505,93273.8105596286,0.0,1.0
2019-07-16,9.97,9.97,9.95,9.97,56693,5.14363428621041,5.14363428621041,5.13331606296827,5.14363428621041,109889.074251512,0.0,1.0
2019-07-17,9.96,9.97,9.94,9.97,47809,5.13847517458934,5.14363428621041,5.12815695134719,5.14363428621041,92669.0552782627,0.0,1.0
2019-07-18,9.89,9.93,9.86,9.88,99873,5.13486379645459,5.15563169856361,5.11928786987283,5.12967182092734,192360.305775198,0.063,1.0
2019-07-19,9.87,9.9,9.85,9.9,61551,5.12447984540008,5.14005577198184,5.11409589434557,5.14005577198184,118550.250625987,0.0,1.0
2019-07-22,9.9,9.91,9.86,9.88,73431,5.14005577198184,5.1452477475091,5.11928786987283,5.12967182092734,141431.714411088,0.0,1.0
2019-07-23,9.86,9.92,9.82,9.92,55105,5.11928786987283,5.15043972303635,5.09851996776381,5.15043972303635,106134.937868516,0.0,1.0
2019-07-24,9.92,9.95,9.88,9.89,71573,5.15043972303635,5.16601564961812,5.12967182092734,5.13486379645459,137853.115108671,0.0,1.0
2019-07-25,9.92,9.94,9.87,9.94,107763,5.15043972303635,5.16082367409086,5.12447984540008,5.16082367409086,207556.833491061,0.0,1.0
2019-07-26,9.92,9.94,9.87,9.91,91553,5.15043972303635,5.16082367409086,5.12447984540008,5.1452477475091,176335.576929067,0.0,1.0
2019-07-29,9.92,9.93,9.88,9.91,66899,5.15043972303635,5.15563169856361,5.12967182092734,5.1452477475091,128850.761427563,0.0,1.0
2019-07-30,9.93,9.94,9.9,9.92,75321,5.15563169856361,5.16082367409086,5.14005577198184,5.15043972303635,145071.94728599,0.0,1.0
2019-07-31,9.92,9.94,9.89,9.9,86501,5.15043972303635,5.16082367409086,5.13486379645459,5.14005577198184,166605.176672979,0.0,1.0
2019-08-01,9.92,9.98,9.88,9.89,122674,5.15043972303635,5.18159157619988,5.12967182092734,5.13486379645459,236276.152219986,0.0,1.0
2019-08-02,9.88,9.96,9.86,9.89,68996,5.12967182092734,5.17120762514537,5.11928786987283,5.13486379645459,132889.686474478,0.0,1.0
2019-08-05,9.83,9.87,9.74,9.86,181858,5.10371194329106,5.12447984540008,5.05698416354577,5.11928786987283,350267.444531215,0.0,1.0
2019-08-06,9.79,9.86,9.79,9.86,105640,5.08294404118205,5.11928786987283,5.08294404118205,5.11928786987283,203467.831166501,0.0,1.0
2019-08-07,9.82,9.83,9.7,9.79,108297,5.09851996776381,5.10371194329106,5.03621626143676,5.08294404118205,208585.343731906,0.0,1.0
2019-08-08,9.89,9.92,9.8,9.8,110383,5.13486379645459,5.15043972303635,5.0881360167093,5.0881360167093,212603.08223828,0.0,1.0
2019-08-09,9.9,9.93,9.85,9.85,50806,5.14005577198184,5.15563169856361,5.11409589434557,5.11409589434557,97854.8526149683,0.0,1.0
2019-08-12,9.86,10.01,9.85,9.87,111049,5.11928786987283,5.19716750278164,5.11409589434557,5.12447984540008,213885.830965626,0.0,1.0
2019-08-13,9.77,9.92,9.77,9.85,84375,5.07256009012754,5.15043972303635,5.07256009012754,5.11409589434557,162510.396200999,0.0,1.0
2019-08-14,9.64,9.75,9.63,9.75,106727,5.00506440827323,5.06217613907303,4.99987243274598,5.06217613907303,205561.446581855,0.0,1.0
2019-08-15,9.64,9.67,9.63,9.63,48518,5.00506440827323,5.02064033485499,4.99987243274598,4.99987243274598,93448.0521822822,0.0,1.0
2019-08-16,9.66,9.76,9.66,9.66,52393,5.01544835932774,5.06736811460028,5.01544835932774,5.01544835932774,100911.492600402,0.0,1.0
2019-08-19,9.68,9.76,9.63,9.71,51531,5.02583231038225,5.06736811460028,4.99987243274598,5.04140823696401,99251.2382415841,0.0,1.0
2019-08-20,9.74,9.74,9.66,9.69,51444,5.05698416354577,5.05698416354577,5.01544835932774,5.0310242859095,99083.6719663904,0.0,1.0
2019-08-21,9.84,9.85,9.76,9.76,72504,5.10890391881832,5.11409589434557,5.06736811460028,5.06736811460028,139646.26685816,0.0,1.0
2019-08-22,9.89,9.93,9.7,9.79,107654,5.16757324227629,5.18847343739167,5.06829731547827,5.11532275448786,206034.440168091,0.063,1.0
2019-08-23,9.83,9.92,9.83,9.87,64746,5.13622294960323,5.18324838861282,5.13622294960323,5.15712314471861,123914.632648329,0.0,1.0
2019-08-26,9.71,9.87,9.69,9.86,95221,5.07352236425711,5.15712314471861,5.06307226669942,5.15189809593976,182239.446999143,0.0,1.0
2019-08-27,9.74,9.77,9.68,9.73,43693,5.08919751059364,5.10487265693017,5.05784721792058,5.0839724618148,83622.1858385603,0.0,1.0
2019-08-28,9.83,9.83,9.72,9.75,94272,5.13622294960323,5.13622294960323,5.07874741303595,5.09442255937248,180423.196012468,0.0,1.0
2019-08-29,9.82,9.9,9.81,9.85,95757,5.13099790082439,5.17279829105514,5.12577285204554,5.14667304716092,183265.274742934,0.0,1.0
2019-08-30,9.75,9.84,9.73,9.84,38327,5.09442255937248,5.14144799838208,5.0839724618148,5.14144799838208,73352.4252542628,0.0,1.0
2019-09-03,9.71,9.85,9.68,9.74,89341,5.07352236425711,5.14667304716092,5.05784721792058,5.08919751059364,170985.963541135,0.0,1.0
2019-09-04,9.83,9.83,9.7,9.73,66971,5.13622294960323,5.13622294960323,5.06829731547827,5.0839724618148,128172.966099701,0.0,1.0
2019-09-05,9.88,9.92,9.81,9.84,40642,5.16234819349745,5.18324838861282,5.12577285204554,5.14144799838208,77783.0059014206,0.0,1.0
2019-09-06,9.91,9.92,9.87,9.88,25854,5.17802333983398,5.18324838861282,5.15712314471861,5.16234819349745,49480.8777760772,0.0,1.0
2019-09-09,9.9,9.92,9.89,9.91,68439,5.17279829105514,5.18324838861282,5.16757324227629,5.17802333983398,130982.509248741,0.0,1.0
2019-09-10,9.91,9.92,9.85,9.9,35288,5.17802333983398,5.18324838861282,5.14667304716092,5.17279829105514,67536.2116098944,0.0,1.0
2019-09-11,9.96,9.98,9.88,9.9,61580,5.2041485837282,5.21459868128589,5.16234819349745,5.17279829105514,117855.359072129,0.0,1.0
2019-09-12,9.95,9.99,9.94,9.97,32831,5.19892353494935,5.21982373006473,5.19369848617051,5.20937363250704,62833.8631649412,0.0,1.0
2019-09-13,9.9,9.98,9.89,9.95,43608,5.17279829105514,5.21459868128589,5.16757324227629,5.19892353494935,83459.5079314292,0.0,1.0
2019-09-16,9.92,9.98,9.9,9.94,36769,5.18324838861282,5.21459868128589,5.17279829105514,5.19369848617051,70370.6349094369,0.0,1.0
2019-09-17,9.91,9.95,9.9,9.92,19573,5.17802333983398,5.19892353494935,5.17279829105514,5.18324838861282,37459.9373679569,0.0,1.0
2019-09-18,9.89,9.94,9.87,9.94,39495,5.16757324227629,5.19369848617051,5.15712314471861,5.19369848617051,75587.8110840167,0.0,1.0
2019-09-19,9.8,9.83,9.78,9.83,47884,5.15372686301236,5.16950357789913,5.14320905308784,5.16950357789913,91053.1761719547,0.0635,1.0
2019-09-20,9.84,9.9,9.78,9.78,45380,5.17476248286139,5.20631591263493,5.14320905308784,5.14320905308784,86291.72865014,0.0,1.0
2019-09-23,9.83,9.9,9.79,9.81,100332,5.16950357789913,5.20631591263493,5.1484679580501,5.15898576797461,190784.96515923,0.0,1.0
2019-09-24,9.9,9.9,9.82,9.85,75854,5.20631591263493,5.20631591263493,5.16424467293687,5.18002138782364,144239.153482321,0.0,1.0
2019-09-25,9.87,9.89,9.85,9.89,56378,5.19053919774816,5.20105700767268,5.18002138782364,5.20105700767268,107204.82762974,0.0,1.0
2019-09-26,9.86,9.88,9.82,9.88,50098,5.1852802927859,5.19579810271042,5.16424467293687,5.19579810271042,95263.1780941983,0.0,1.0
2019-09-27,9.9,9.9,9.86,9.86,77410,5.20631591263493,5.20631591263493,5.1852802927859,5.1852802927859,147197.944354503,0.0,1.0
2019-09-30,9.93,9.96,9.9,9.9,55762,5.2220926275217,5.23786934240848,5.20631591263493,5.20631591263493,106033.481114789,0.0,1.0
2019-10-01,9.96,9.99,9.95,9.97,69109,5.23786934240848,5.25364605729525,5.23261043744622,5.24312824737074,131413.289450915,0.0,1.0
2019-10-02,9.92,9.96,9.89,9.95,96038,5.21683372255945,5.23786934240848,5.20105700767268,5.23261043744622,182619.767212476,0.0,1.0
2019-10-03,9.83,9.96,9.83,9.92,46745,5.16950357789913,5.23786934240848,5.16950357789913,5.21683372255945,88887.3260412252,0.0,1.0
2019-10-04,9.91,10.0,9.88,9.88,95056,5.21157481759719,5.25890496225751,5.19579810271042,5.19579810271042,180752.458320135,0.0,1.0
2019-10-07,9.79,9.92,9.77,9.89,79009,5.1484679580501,5.21683372255945,5.13795014812558,5.20105700767268,150238.501298345,0.0,1.0
2019-10-08,9.79,9.82,9.77,9.82,89593,5.1484679580501,5.16424467293687,5.13795014812558,5.16424467293687,170364.364146144,0.0,1.0
2019-10-09,9.88,9.93,9.77,9.84,127859,5.19579810271042,5.2220926275217,5.13795014812558,5.17476248286139,243128.561777837,0.0,1.0
2019-10-10,9.9,9.94,9.84,9.85,54597,5.20631591263493,5.22735153248396,5.17476248286139,5.18002138782364,103818.191033753,0.0,1.0
2019-10-11,9.93,10.01,9.88,9.91,63607,5.2220926275217,5.26416386721976,5.19579810271042,5.21157481759719,120951.035351465,0.0,1.0
2019-10-14,9.95,9.98,9.93,9.98,25735,5.23261043744622,5.24838715233299,5.2220926275217,5.24838715233299,48936.0431205675,0.0,1.0
2019-10-15,9.94,10.0,9.92,9.93,39971,5.22735153248396,5.25890496225751,5.21683372255945,5.2220926275217,76006.3174498623,0.0,1.0
2019-10-16,9.87,9.97,9.87,9.93,135190,5.19053919774816,5.24312824737074,5.19053919774816,5.2220926275217,257068.726227687,0.0,1.0
2019-10-17,9.87,9.88,9.81,9.83,43254,5.22393324425849,5.22922598310779,5.1921768111627,5.2027622888613,81723.2839774925,0.0635,1.0
2019-10-18,9.87,9.89,9.79,9.87,50100,5.22393324425849,5.23451872195709,5.1815913334641,5.22393324425849,94657.9860191513,0.0,1.0
2019-10-21,9.88,9.96,9.85,9.87,46736,5.22922598310779,5.27156789390219,5.2133477665599,5.22393324425849,88302.1084748714,0.0,1.0
2019-10-22,9.86,9.9,9.84,9.87,93332,5.2186405054092,5.23981146080639,5.2080550277106,5.22393324425849,176339.703615557,0.0,1.0
2019-10-23,9.85,9.87,9.83,9.86,112197,5.2133477665599,5.22393324425849,5.2027622888613,5.2186405054092,211982.87539702,0.0,1.0
2019-10-24,9.88,9.89,9.82,9.86,148503,5.22922598310779,5.23451872195709,5.197469550012,5.2186405054092,280578.74047509,0.0,1.0
2019-10-25,9.88,9.88,9.83,9.84,36310,5.22922598310779,5.22922598310779,5.2027622888613,5.2080550277106,68603.4226019039,0.0,1.0
2019-10-28,9.99,10.01,9.85,9.86,63043,5.28744611045009,5.29803158814869,5.2133477665599,5.2186405054092,119112.243764578,0.0,1.0
2019-10-29,9.92,10.02,9.82,9.96,63693,5.25039693850499,5.30332432699799,5.197469550012,5.27156789390219,120340.341387581,0.0,1.0
2019-10-30,9.9,9.96,9.8,9.94,71768,5.23981146080639,5.27156789390219,5.1868840723134,5.26098241620359,135597.092627195,0.0,1.0
2019-10-31,9.8,9.92,9.8,9.89,161938,5.1868840723134,5.25039693850499,5.1868840723134,5.23451872195709,305962.573652082,0.0,1.0
2019-11-01,9.82,9.88,9.81,9.87,94320,5.197469550012,5.22922598310779,5.1921768111627,5.22393324425849,178206.412002522,0.0,1.0
2019-11-04,9.82,9.96,9.81,9.83,210526,5.197469550012,5.27156789390219,5.1921768111627,5.2027622888613,397763.815662032,0.0,1.0
2019-11-05,9.78,9.87,9.76,9.83,136010,5.1762985946148,5.22393324425849,5.1657131169162,5.2027622888613,256974.704160973,0.0,1.0
2019-11-06,9.72,9.81,9.72,9.8,272761,5.144542161519,5.1921768111627,5.144542161519,5.1868840723134,515349.43961217,0.0,1.0
2019-11-07,9.73,9.79,9.71,9.73,155424,5.1498349003683,5.1815913334641,5.13924942266971,5.1498349003683,293655.146088634,0.0,1.0
2019-11-08,9.73,9.77,9.69,9.75,102867,5.1498349003683,5.1710058557655,5.12866394497111,5.1604203780669,194354.951054532,0.0,1.0
2019-11-11,9.71,9.76,9.68,9.72,76717,5.13924942266971,5.1657131169162,5.12337120612181,5.144542161519,144947.638990643,0.0,1.0
2019-11-12,9.71,9.74,9.69,9.71,71498,5.13924942266971,5.1551276392176,5.12866394497111,5.13924942266971,135086.959768409,0.0,1.0
2019-11-13,9.69,9.75,9.68,9.7,98346,5.12866394497111,5.1604203780669,5.12337120612181,5.13395668382041,185813.059741306,0.0,1.0
2019-11-14,9.71,9.72,9.65,9.68,70078,5.13924942266971,5.144542161519,5.10749298957391,5.12337120612181,132404.038807387,0.0,1.0
2019-11-15,9.69,9.73,9.68,9.68,72766,5.12866394497111,5.1498349003683,5.12337120612181,5.12337120612181,137482.694823744,0.0,1.0
2019-11-18,9.66,9.7,9.63,9.68,129345,5.11278572842321,5.13395668382041,5.09690751187531,5.12337120612181,244381.980072797,0.0,1.0
2019-11-19,9.64,9.7,9.63,9.7,89886,5.10220025072461,5.13395668382041,5.09690751187531,5.13395668382041,169828.896832683,0.0,1.0
2019-11-20,9.59,9.67,9.55,9.65,144760,5.07573655647811,5.11807846727251,5.05456560108092,5.10749298957391,273506.787547552,0.0,1.0
2019-11-21,9.57,9.58,9.52,9.53,77393,5.09875997047256,5.10408782833095,5.07212068118065,5.07744853903903,145261.007438904,0.0635,1.0
2019-11-22,9.6,9.61,9.55,9.58,102196,5.11474354404771,5.1200714019061,5.0881042547558,5.10408782833095,191814.42657897,0.0,1.0
2019-11-25,9.62,9.67,9.61,9.62,68162,5.12539925976448,5.1520385490564,5.1200714019061,5.12539925976448,127935.094763746,0.0,1.0
2019-11-26,9.64,9.66,9.62,9.64,40900,5.13605497548125,5.14671069119801,5.12539925976448,5.13605497548125,76766.3122537072,0.0,1.0
2019-11-27,9.65,9.67,9.64,9.66,68374,5.14138283333963,5.1520385490564,5.13605497548125,5.14671069119801,128333.003277139,0.0,1.0
2019-11-29,9.68,9.68,9.66,9.66,41310,5.15736640691478,5.15736640691478,5.14671069119801,5.14671069119801,77535.8523031942,0.0,1.0
2019-12-02,9.6,9.69,9.6,9.68,69150,5.11474354404771,5.16269426477316,5.11474354404771,5.15736640691478,129789.498590314,0.0,1.0
2019-12-03,9.64,9.64,9.53,9.61,142818,5.13605497548125,5.13605497548125,5.07744853903903,5.1200714019061,268058.953140586,0.0,1.0
2019-12-04,9.67,9.71,9.62,9.63,64735,5.1520385490564,5.17334998048993,5.12539925976448,5.13072711762286,121502.866106204,0.0,1.0
2019-12-05,9.71,9.72,9.67,9.68,99225,5.17334998048993,5.17867783834831,5.1520385490564,5.15736640691478,186238.076610614,0.0,1.0
2019-12-06,9.72,9.75,9.7,9.7,62299,5.17867783834831,5.19466141192346,5.16802212263154,5.16802212263154,116930.672056081,0.0,1.0
2019-12-09,9.78,9.78,9.71,9.73,111675,5.21064498549861,5.21064498549861,5.17334998048993,5.18400569620669,209605.81713772,0.0,1.0
2019-12-10,9.81,9.83,9.76,9.78,123673,5.22662855907376,5.23728427479052,5.19998926978184,5.21064498549861,232125.186683441,0.0,1.0
2019-12-11,9.88,9.88,9.78,9.82,90053,5.26392356408244,5.26392356408244,5.21064498549861,5.23195641693214,169022.902625504,0.0,1.0
2019-12-12,9.89,9.89,9.84,9.87,106919,5.26925142194082,5.26925142194082,5.24261213264891,5.25859570622406,200679.152563671,0.0,1.0
2019-12-13,9.85,9.89,9.85,9.89,58060,5.24793999050729,5.26925142194082,5.24793999050729,5.26925142194082,108974.378715165,0.0,1.0
2019-12-16,9.88,9.91,9.85,9.85,61288,5.26392356408244,5.27990713765759,5.24793999050729,5.24793999050729,115033.098909663,0.0,1.0
2019-12-17,9.94,9.94,9.87,9.89,47949,5.29589071123274,5.29589071123274,5.25859570622406,5.26925142194082,89996.7703240344,0.0,1.0
2019-12-18,9.98,9.98,9.93,9.95,55349,5.31720214266627,5.31720214266627,5.29056285337435,5.30121856909112,103886.029753801,0.0,1.0
2019-12-19,9.9,9.93,9.86,9.93,61011,5.30974314166453,5.32583327239685,5.28828963402144,5.32583327239685,113754.824646876,0.066,1.0
2019-12-20,9.9,9.92,9.88,9.9,115791,5.30974314166453,5.32046989548608,5.29901638784299,5.30974314166453,215891.968672639,0.0,1.0
2019-12-23,9.91,9.93,9.9,9.91,74588,5.31510651857531,5.32583327239685,5.30974314166453,5.31510651857531,139069.100010837,0.0,1.0
2019-12-24,9.94,9.94,9.9,9.9,47991,5.33119664930762,5.33119664930762,5.30974314166453,5.30974314166453,89479.0740952978,0.0,1.0
2019-12-26,9.98,9.98,9.93,9.95,82351,5.35265015695071,5.35265015695071,5.32583327239685,5.33656002621839,153543.189990245,0.0,1.0
2019-12-27,9.97,9.97,9.94,9.96,33258,5.34728678003994,5.34728678003994,5.33119664930762,5.34192340312917,62009.4402338233,0.0,1.0
2019-12-30,9.96,9.97,9.93,9.95,56619,5.34192340312917,5.34728678003994,5.32583327239685,5.33656002621839,105565.953953901,0.0,1.0
2019-12-31,10.02,10.02,9.93,9.98,189170,5.3741036645938,5.3741036645938,5.32583327239685,5.35265015695071,352706.891846544,0.0,1.0
2020-01-02,10.04,10.08,9.94,10.0,81272,5.38483041841535,5.40628392605843,5.33119664930762,5.36337691077226,151531.397759435,0.0,1.0
2020-01-03,10.01,10.05,10.0,10.03,37054,5.36874028768303,5.39019379532612,5.36337691077226,5.37946704150457,69087.0707325782,0.0,1.0
2020-01-06,9.98,10.04,9.96,10.02,85871,5.35265015695071,5.38483041841535,5.34192340312917,5.3741036645938,160106.219325234,0.0,1.0
2020-01-07,10.01,10.02,9.96,9.97,38229,5.36874028768303,5.3741036645938,5.34192340312917,5.34728678003994,71277.8546725248,0.0,1.0
2020-01-08,10.01,10.06,9.97,10.01,76128,5.36874028768303,5.39555717223689,5.34728678003994,5.36874028768303,141940.425344894,0.0,1.0
2020-01-09,10.0,10.03,10.0,10.0,55412,5.36337691077226,5.37946704150457,5.36337691077226,5.36337691077226,103315.506110909,0.0,1.0
2020-01-10,10.09,10.09,10.02,10.02,53023,5.41164730296921,5.41164730296921,5.3741036645938,5.3741036645938,98861.2228491795,0.0,1.0
2020-01-13,10.09,10.11,10.07,10.1,44879,5.41164730296921,5.42237405679075,5.40092054914766,5.41701067987998,83676.7595241372,0.0,1.0
2020-01-14,10.09,10.11,10.07,10.07,40219,5.41164730296921,5.42237405679075,5.40092054914766,5.40092054914766,74988.2036431577,0.0,1.0
2020-01-15,10.15,10.15,10.1,10.11,51476,5.44382756443384,5.44382756443384,5.41701067987998,5.42237405679075,95976.8460363307,0.0,1.0
2020-01-16,10.17,10.17,10.13,10.15,51747,5.45455431825538,5.45455431825538,5.4331008106123,5.44382756443384,96482.1247152461,0.0,1.0
2020-01-17,10.11,10.17,10.11,10.17,48397,5.42237405679075,5.45455431825538,5.42237405679075,5.45455431825538,90236.0598651857,0.0,1.0
2020-01-21,10.16,10.17,10.13,10.13,73877,5.44919094134461,5.45455431825538,5.4331008106123,5.4331008106123,137743.442665048,0.0,1.0
2020-01-22,10.13,10.17,10.09,10.15,64935,5.4331008106123,5.45455431825538,5.41164730296921,5.44382756443384,121071.110757812,0.0,1.0
2020-01-23,10.05,10.1,10.05,10.09,96793,5.42559208293722,5.45258507837471,5.42559208293722,5.44718647928721,179292.809914559,0.066,1.0
2020-01-24,10.04,10.09,10.04,10.08,79946,5.42019348384971,5.44718647928721,5.42019348384971,5.44178788019971,148086.565985447,0.0,1.0
2020-01-27,10.01,10.03,9.96,10.03,90290,5.40399768658722,5.41479488476222,5.37700469114972,5.41479488476222,167247.092322643,0.0,1.0
2020-01-28,10.03,10.03,9.98,9.99,330354,5.41479488476222,5.41479488476222,5.38780188932472,5.39320048841222,611925.417401199,0.0,1.0
2020-01-29,10.05,10.06,10.01,10.01,61619,5.42559208293722,5.43099068202471,5.40399768658722,5.40399768658722,114138.870105537,0.0,1.0
2020-01-30,10.06,10.07,10.0332,10.05,94220,5.43099068202471,5.43638928111221,5.41652243647022,5.42559208293722,174526.75865145,0.0,1.0
2020-01-31,10.01,10.06,9.99,10.05,90786,5.40399768658722,5.43099068202471,5.39320048841222,5.42559208293722,168165.84919264,0.0,1.0
2020-02-03,10.05,10.06,10.01,10.01,81903,5.42559208293722,5.43099068202471,5.40399768658722,5.40399768658722,151711.580490657,0.0,1.0
2020-02-04,10.12,10.12,10.06,10.07,129571,5.46338227654971,5.46338227654971,5.43099068202471,5.43638928111221,240008.561295129,0.0,1.0
2020-02-05,10.14,10.14,10.109,10.12,90431,5.47417947472471,5.47417947472471,5.45744381755346,5.46338227654971,167508.271190928,0.0,1.0
2020-02-06,10.14,10.14,10.12,10.14,54453,5.47417947472471,5.47417947472471,5.46338227654971,5.47417947472471,100865.056132959,0.0,1.0
2020-02-07,10.14,10.15,10.13,10.14,100526,5.47417947472471,5.47957807381221,5.46878087563721,5.47417947472471,186207.566760726,0.0,1.0
2020-02-10,10.16,10.2,10.15,10.17,105789,5.48497667289971,5.50657106924971,5.47957807381221,5.49037527198721,195956.39217765,0.0,1.0
2020-02-11,10.18,10.2,10.17,10.18,101177,5.49577387107471,5.50657106924971,5.49037527198721,5.49577387107471,187413.435152598,0.0,1.0
2020-02-12,10.2,10.2,10.18,10.19,68814,5.50657106924971,5.50657106924971,5.49577387107471,5.50117247016221,127466.401717691,0.0,1.0
2020-02-13,10.17,10.21,10.17,10.19,109771,5.49037527198721,5.51196966833721,5.49037527198721,5.50117247016221,203332.379791215,0.0,1.0
2020-02-14,10.19,10.19,10.16,10.18,89894,5.50117247016221,5.50117247016221,5.48497667289971,5.49577387107471,166513.568692565,0.0,1.0
2020-02-18,10.26,10.27,10.19,10.2,198339,5.53896266377471,5.54436126286221,5.50117247016221,5.50657106924971,367389.755722457,0.0,1.0
2020-02-19,10.41,10.44,10.26,10.27,511258,5.6199416500872,5.6361374473497,5.53896266377471,5.54436126286221,947019.757743823,0.0,1.0
2020-02-20,10.42,10.44,10.31,10.34,671272,5.6609710031522,5.67183659049031,5.60121027279263,5.61750865379979,1235592.66353867,0.066,1.0
2020-02-21,10.44,10.46,10.4,10.42,241828,5.67183659049031,5.68270217782841,5.6501054158141,5.6609710031522,445126.420643538,0.0,1.0
2020-02-24,10.33,10.38,10.25,10.28,297249,5.61207586013073,5.639239828476,5.56861351077832,5.58491189178547,547138.393444395,0.0,1.0
2020-02-25,10.23,10.41,10.23,10.37,219154,5.55774792344021,5.65553820948315,5.55774792344021,5.63380703480694,403390.986939949,0.0,1.0
2020-02-26,10.17,10.24,10.16,10.22,334132,5.5251511614259,5.56318071710927,5.51971836775685,5.55231512977116,615027.958641955,0.0,1.0
2020-02-27,10.04,10.12,9.92,10.09,306710,5.45452484372823,5.49798719308064,5.3893313196996,5.48168881207349,564553.006581453,0.0,1.0
2020-02-28,9.92,9.99,9.61,9.9,693390,5.3893313196996,5.42736087538297,5.22091471595899,5.3784657323615,1276304.68270847,0.0,1.0
2020-03-02,10.05,10.09,9.86,9.86,594693,5.45995763739728,5.48168881207349,5.35673455768529,5.35673455768529,1094635.71824507,0.0,1.0
2020-03-03,10.0,10.21,9.98,10.08,509607,5.43279366905202,5.54688233610211,5.42192808171391,5.47625601840443,938020.162449723,0.0,1.0
2020-03-04,10.2,10.25,10.14,10.15,303624,5.54144954243306,5.56861351077832,5.50885278041875,5.5142855740878,558872.687784184,0.0,1.0
2020-03-05,10.15,10.21,10.08,10.16,245435,5.5142855740878,5.54688233610211,5.47625601840443,5.51971836775685,451765.730397831,0.0,1.0
2020-03-06,10.09,10.1,9.99,10.05,86406,5.48168881207349,5.48712160574254,5.42736087538297,5.45995763739728,159045.244976287,0.0,1.0
2020-03-09,9.42,9.75,9.29,9.75,143453,5.117691636247,5.29697382732572,5.04706531854932,5.29697382732572,264050.153086398,0.0,1.0
2020-03-10,9.39,9.59,9.31,9.52,155298,5.10139325523985,5.21004912862089,5.05793090588743,5.17201957293752,285852.932138132,0.0,1.0
2020-03-11,9.02,9.39,9.0,9.34,255611,4.90037988948492,5.10139325523985,4.88951430214682,5.07422928689458,470496.425174568,0.0,1.0
2020-03-12,8.31,8.8,7.93,8.65,958349,4.51465153898223,4.78085842876578,4.30820537955825,4.69936652373,1764007.72490081,0.0,1.0
2020-03-13,8.63,8.66,8.43,8.59,90431,4.68850093639189,4.70479931739905,4.57984506301085,4.66676976171568,166453.956304546,0.0,1.0
2020-03-16,7.74,8.13,7.7,8.13,137478,4.20498229984626,4.41686125293929,4.18325112517005,4.41686125293929,253052.12819538,0.0,1.0
2020-03-17,7.76,7.9,7.63,7.69,437902,4.21584788718437,4.29190699855109,4.14522156948669,4.177818331501,806034.660389395,0.0,1.0
2020-03-18,6.65,7.57,6.65,7.53,330722,3.61280778991959,4.11262480747238,3.61280778991959,4.09089363279617,608751.261591182,0.0,1.0
2020-03-19,6.78,6.89,6.15,6.57,191579,3.68343410761727,3.74319483797684,3.34116810646699,3.56934544056718,352634.411815292,0.0,1.0
2020-03-20,6.79,7.18,6.71,6.9,284492,3.68886690128632,3.90074585437935,3.6454045519339,3.74862763164589,523656.920049463,0.0,1.0
2020-03-23,6.69,6.78,6.48,6.58,143880,3.67093868217845,3.72032350749923,3.55570742309661,3.61057945123082,262210.100286608,0.067,1.0
2020-03-24,6.82,7.03,6.72,6.88,670748,3.74227231875292,3.85750357783475,3.68740029061871,3.77519553563344,1222386.01853657,0.0,1.0
2020-03-25,7.01,7.25,6.84,6.84,496984,3.84652917220791,3.97822203973001,3.75324672437976,3.75324672437976,905714.654440087,0.0,1.0
2020-03-26,7.31,7.52,7.13,7.13,292043,4.01114525661053,4.12637651569237,3.91237560596896,3.91237560596896,532225.634681693,0.0,1.0
2020-03-27,7.63,7.64,7.15,7.2,161136,4.18673574663999,4.19222294945341,3.9233500115958,3.9507860256629,293657.817068272,0.0,1.0
2020-03-30,7.59,7.64,7.4,7.58,59069,4.16478693538631,4.19222294945341,4.06053008193132,4.15929973257289,107648.65453037,0.0,1.0
2020-03-31,7.48,7.67,7.44,7.58,304757,4.10442770443868,4.20868455789368,4.082478893185,4.15929973257289,555395.91001561,0.0,1.0
2020-04-01,7.34,7.51,7.29,7.46,292448,4.02760686505079,4.12088931287895,4.00017085098369,4.09345329881184,532963.715656228,0.0,1.0
2020-04-02,7.55,7.59,7.35,7.35,163394,4.14283812413263,4.16478693538631,4.03309406786421,4.03309406786421,297772.846304073,0.0,1.0
2020-04-03,7.31,7.48,7.3,7.44,96256,4.01114525661053,4.10442770443868,4.00565805379711,4.082478893185,175419.067369946,0.0,1.0
2020-04-06,7.65,7.71,7.35,7.35,77281,4.19771015226684,4.23063336914736,4.03309406786421,4.03309406786421,140838.606896367,0.0,1.0
2020-04-07,7.87,8.05,7.75,7.8,99123,4.31842861416209,4.41719826480366,4.25258218040104,4.28001819446815,180643.951700789,0.0,1.0
2020-04-08,8.11,8.15,7.94,8.0,104200,4.45012148168419,4.47207029293787,4.35683903385604,4.38976225073656,189896.389003785,0.0,1.0
2020-04-09,8.43,8.73,8.2,8.2,288173,4.62571197171365,4.79032805611627,4.49950630700497,4.49950630700497,525172.860925026,0.0,1.0
2020-04-13,8.35,8.43,8.14,8.43,113506,4.58181434920628,4.62571197171365,4.46658309012445,4.62571197171365,206855.849618653,0.0,1.0
2020-04-14,8.54,8.6,8.44,8.46,111724,4.68607120266128,4.7189944195418,4.63119917452707,4.64217358015391,203608.293330699,0.0,1.0
2020-04-15,8.39,8.5,8.25,8.5,223272,4.60376316045997,4.6641223914076,4.52694232107208,4.6641223914076,406895.840361353,0.0,1.0
2020-04-16,8.36,8.44,8.18,8.41,258466,4.5873015520197,4.63119917452707,4.48853190137813,4.61473756608681,471034.165837354,0.0,1.0
2020-04-17,8.52,8.54,8.39,8.45,90453,4.67509679703444,4.68607120266128,4.60376316045997,4.63668637734049,164843.551579264,0.0,1.0
2020-04-20,8.39,8.51,8.35,8.35,96981,4.60376316045997,4.66960959422102,4.58181434920628,4.58181434920628,176740.323435471,0.0,1.0
2020-04-21,8.14,8.33,8.09,8.31,163155,4.46658309012445,4.57083994357944,4.43914707605735,4.5598655379526,297337.28740799,0.0,1.0
2020-04-22,8.19,8.22,8.16,8.16,187096,4.53078336304147,4.54737963909657,4.51418708698638,4.51418708698638,338201.171236616,0.067,1.0
2020-04-23,8.22,8.28,8.18,8.18,160379,4.54737963909657,4.58057219120676,4.52525127102311,4.52525127102311,289906.602181539,0.0,1.0
2020-04-24,8.16,8.24,8.15,8.22,174019,4.51418708698638,4.5584438231333,4.50865499496801,4.54737963909657,314562.735801004,0.0,1.0
2020-04-27,8.19,8.21,8.12,8.2,134289,4.53078336304147,4.5418475470782,4.49205871891291,4.53631545505984,242745.419913809,0.0,1.0
2020-04-28,8.24,8.25,8.17,8.22,54616,4.5584438231333,4.56397591515167,4.51971917900474,4.54737963909657,98725.7620059169,0.0,1.0
2020-04-29,8.43,8.47,8.27,8.27,103917,4.66355357148225,4.68568193955571,4.5750400991884,4.5750400991884,187843.947018618,0.0,1.0
2020-04-30,8.41,8.42,8.3,8.36,125463,4.65248938744552,4.65802147946388,4.59163637524349,4.62482892735369,226791.238438339,0.0,1.0
2020-05-01,8.32,8.43,8.32,8.38,99207,4.60270055928023,4.66355357148225,4.60270055928023,4.63589311139042,179329.988855299,0.0,1.0
2020-05-04,8.43,8.47,8.28,8.28,143651,4.66355357148225,4.68568193955571,4.58057219120676,4.58057219120676,259668.493443532,0.0,1.0
2020-05-05,8.45,8.55,8.42,8.44,60326,4.67461775551898,4.72993867570264,4.65802147946388,4.66908566350061,109047.354598816,0.0,1.0
2020-05-06,8.53,8.6,8.45,8.49,54805,4.7188744916659,4.75759913579446,4.67461775551898,4.69674612359244,99067.4049131075,0.0,1.0
2020-05-07,8.55,8.59,8.51,8.51,37952,4.72993867570264,4.7520670437761,4.70781030762917,4.70781030762917,68603.3418714031,0.0,1.0
2020-05-08,8.64,8.65,8.58,8.58,28475,4.77972750386793,4.78525959588629,4.74653495175773,4.74653495175773,51472.3903822777,0.0,1.0
2020-05-11,8.56,8.57,8.53,8.56,52345,4.735470767721,4.74100285973937,4.7188744916659,4.735470767721,94620.6242163417,0.0,1.0
2020-05-12,8.57,8.6,8.54,8.55,30836,4.74100285973937,4.75759913579446,4.72440658368427,4.72993867570264,55740.2152705151,0.0,1.0
2020-05-13,8.55,8.57,8.47,8.55,93551,4.72993867570264,4.74100285973937,4.68568193955571,4.72993867570264,169106.008521597,0.0,1.0
2020-05-14,8.57,8.61,8.39,8.43,160278,4.74100285973937,4.76313122781283,4.64142520340879,4.66355357148225,289724.031104151,0.0,1.0
2020-05-15,8.6,8.63,8.47,8.47,97170,4.75759913579446,4.77419541184956,4.68568193955571,4.68568193955571,175647.837522245,0.0,1.0
2020-05-18,8.71,8.8,8.66,8.67,120457,4.81845214799649,4.86824097616178,4.79079168790466,4.79632377992302,217742.220483864,0.0,1.0
2020-05-19,8.75,8.78,8.71,8.71,24496,4.84058051606995,4.85717679212505,4.81845214799649,4.81845214799649,44279.8129869807,0.0,1.0
2020-05-20,8.87,8.99,8.77,8.77,241150,4.94403063681339,5.01091718432383,4.88829184722135,4.88829184722135,432643.051212697,0.067,1.0
2020-05-21,8.93,8.94,8.84,8.84,68319,4.97747391056861,4.98304778952781,4.92730899993578,4.92730899993578,122569.938278251,0.0,1.0
2020-05-22,9.06,9.06,8.89,8.93,75294,5.04993433703825,5.04993433703825,4.95517839473179,4.97747391056861,135083.665345258,0.0,1.0
2020-05-26,9.06,9.13,9.04,9.1,87426,5.04993433703825,5.08895148975267,5.03878657911984,5.07222985287506,156849.477069547,0.0,1.0
2020-05-27,9.05,9.12,8.98,9.12,211528,5.04436045807905,5.08337761079347,5.00534330536462,5.08337761079347,379498.732477377,0.0,1.0
2020-05-28,9.03,9.11,9.01,9.01,141872,5.03321270016064,5.07780373183427,5.02206494224223,5.02206494224223,254530.105584275,0.0,1.0
2020-05-29,9.07,9.09,9.01,9.02,176873,5.05550821599745,5.06665597391586,5.02206494224223,5.02763882120144,317324.795343743,0.0,1.0
2020-06-01,9.1,9.13,9.06,9.07,88753,5.07222985287506,5.08895148975267,5.04993433703825,5.05550821599745,159230.224857062,0.0,1.0
2020-06-02,9.27,9.29,9.1,9.12,75806,5.16698579518152,5.17813355309993,5.07222985287506,5.08337761079347,136002.235704872,0.0,1.0
2020-06-03,9.33,9.36,9.27,9.33,193017,5.20042906893674,5.21715070581435,5.16698579518152,5.20042906893674,346288.466995319,0.0,1.0
2020-06-04,9.26,9.34,9.24,9.3,118703,5.16141191622232,5.20600294789594,5.15026415830391,5.18370743205913,212963.00272901,0.0,1.0
2020-06-05,9.34,9.4,9.32,9.35,88713,5.20600294789594,5.23944622165117,5.19485518997754,5.21157682685515,159158.461547718,0.0,1.0
2020-06-08,9.35,9.43,9.34,9.34,76743,5.21157682685515,5.25616785852877,5.20600294789594,5.20600294789594,137683.291226274,0.0,1.0
2020-06-09,9.27,9.34,9.26,9.29,320667,5.16698579518152,5.20600294789594,5.16141191622232,5.17813355309993,575303.127942037,0.0,1.0
2020-06-10,9.23,9.29,9.22,9.27,168471,5.14469027934471,5.17813355309993,5.1391164003855,5.16698579518152,302250.912215859,0.0,1.0
2020-06-11,8.93,9.07,8.92,9.04,271453,4.97747391056861,5.05550821599745,4.9719000316094,5.03878657911984,487009.140289614,0.0,1.0
2020-06-12,9.0,9.1,8.95,9.01,130001,5.01649106328303,5.07222985287506,4.98862166848701,5.02206494224223,233232.54945346,0.0,1.0
2020-06-15,9.06,9.07,8.71,8.83,99422,5.04993433703825,5.05550821599745,4.85484857346613,4.92173512097657,178371.293542064,0.0,1.0
2020-06-16,9.12,9.2,9.1,9.16,37732,5.08337761079347,5.1279686424671,5.07222985287506,5.10567312663028,67694.3297049866,0.0,1.0
2020-06-17,9.2,9.2,9.14,9.15,159272,5.1279686424671,5.1279686424671,5.09452536871188,5.10009924767108,285747.145149279,0.0,1.0
2020-06-18,9.27,9.27,9.16,9.2,68139,5.16698579518152,5.16698579518152,5.10567312663028,5.1279686424671,122247.0033862,0.0,1.0
2020-06-19,9.26,9.28,9.23,9.28,45425,5.16141191622232,5.17255967414072,5.14469027934471,5.17255967414072,81496.2081747326,0.0,1.0
2020-06-22,9.21,9.22,9.17,9.17,54185,5.17088751045296,5.1765019377173,5.14842980139562,5.14842980139562,96510.2893828539,0.067,1.0
2020-06-23,9.51,9.67,9.4,9.4,225678,5.33932032838303,5.42915116461239,5.27756162847534,5.27756162847534,401960.857937504,0.0,1.0
2020-06-24,9.33,9.66,9.33,9.57,266719,5.23826063762499,5.42353673734806,5.23826063762499,5.37300689196904,475060.032737942,0.0,1.0
2020-06-25,9.33,9.39,9.28,9.31,115747,5.23826063762499,5.271947201211,5.21018850130331,5.22703178309632,206159.942146298,0.0,1.0
2020-06-26,9.24,9.32,9.24,9.29,74671,5.18773079224597,5.23264621036065,5.18773079224597,5.21580292856765,132998.42795067,0.0,1.0
2020-06-29,9.25,9.31,9.12,9.21,63804,5.19334521951031,5.22703178309632,5.12035766507394,5.17088751045296,113642.936306793,0.0,1.0
2020-06-30,9.25,9.32,9.23,9.23,108628,5.19334521951031,5.23264621036065,5.18211636498163,5.18211636498163,193480.109164541,0.0,1.0
2020-07-01,9.31,9.4,9.27,9.27,48010,5.22703178309632,5.27756162847534,5.20457407403898,5.20457407403898,85511.8389456641,0.0,1.0
2020-07-02,9.39,9.52,9.34,9.34,65504,5.271947201211,5.34493475564736,5.24387506488933,5.24387506488933,116670.849787477,0.0,1.0
2020-07-06,9.38,9.45,9.37,9.42,111891,5.26633277394667,5.30563376479701,5.26071834668233,5.28879048300401,199291.921921877,0.0,1.0
2020-07-07,9.45,9.51,9.32,9.32,57311,5.30563376479701,5.33932032838303,5.23264621036065,5.23264621036065,102078.087936158,0.0,1.0
2020-07-08,9.47,9.56,9.47,9.47,29347,5.31686261932569,5.36739246470471,5.31686261932569,5.31686261932569,52270.6923044866,0.0,1.0
2020-07-09,9.42,9.46,9.4,9.44,45925,5.28879048300401,5.31124819206135,5.27756162847534,5.30001933753268,81798.1921178843,0.0,1.0
2020-07-10,9.46,9.48,9.44,9.44,15476,5.31124819206135,5.32247704659002,5.30001933753268,5.30001933753268,27564.6994276838,0.0,1.0
2020-07-13,9.44,9.5,9.41,9.46,40730,5.30001933753268,5.33370590111869,5.28317605573967,5.31124819206135,72545.24474603,0.0,1.0
2020-07-14,9.49,9.49,9.41,9.41,113393,5.32809147385436,5.32809147385436,5.28317605573967,5.28317605573967,201967.17253834,0.0,1.0
2020-07-15,9.54,9.55,9.51,9.53,44255,5.35616361017603,5.36177803744037,5.33932032838303,5.3505491829117,78823.7124045067,0.0,1.0
2020-07-16,9.51,9.54,9.51,9.53,25689,5.33932032838303,5.35616361017603,5.33932032838303,5.3505491829117,45755.3349442859,0.0,1.0
2020-07-17,9.53,9.54,9.48,9.48,70002,5.3505491829117,5.35616361017603,5.32247704659002,5.32247704659002,124682.352632251,0.0,1.0
2020-07-20,9.62,9.64,9.52,9.52,38545,5.40107902829072,5.41230788281939,5.34493475564736,5.34493475564736,68653.4853605628,0.0,1.0
2020-07-21,9.65,9.68,9.62,9.62,9709,5.41792231008372,5.43476559187673,5.40107902829072,5.40107902829072,17292.9482258582,0.0,1.0
2020-07-22,9.69,9.7281,9.68,9.68,110385,5.44038001914107,5.46177098701818,5.43476559187673,5.43476559187673,196609.546803106,0.0,1.0
2020-07-23,9.63,9.68,9.625,9.65,58998,5.4443101182261,5.47257756432281,5.44148337361643,5.45561709666479,104356.792258763,0.067,1.0
2020-07-24,9.64,9.65,9.6001,9.61,89154,5.44996360744544,5.45561709666479,5.42740618546027,5.43300313978742,157697.302570218,0.0,1.0
2020-07-27,9.71,9.71,9.6,9.6,154652,5.48953803198084,5.48953803198084,5.42734965056808,5.42734965056808,273551.419309165,0.0,1.0
2020-07-28,9.72,9.72,9.65,9.65,48878,5.49519152120018,5.49519152120018,5.45561709666479,5.45561709666479,86456.3424526898,0.0,1.0
2020-07-29,9.79,9.79,9.7,9.7,99427,5.53476594573557,5.53476594573557,5.48388454276149,5.48388454276149,175868.381706363,0.0,1.0
2020-07-30,9.71,9.75,9.7,9.72,89776,5.48953803198084,5.5121519888582,5.48388454276149,5.49519152120018,158797.508082014,0.0,1.0
2020-07-31,9.72,9.72,9.68,9.68,42715,5.49519152120018,5.49519152120018,5.47257756432281,5.47257756432281,75555.1100263236,0.0,1.0
2020-08-03,9.76,9.78,9.72,9.74,50481,5.51780547807754,5.52911245651623,5.49519152120018,5.50649849963886,89291.7595514186,0.0,1.0
2020-08-04,9.86,9.86,9.73,9.73,90126,5.57434037027096,5.57434037027096,5.50084501041952,5.50084501041952,159416.594784793,0.0,1.0
2020-08-05,9.95,9.95,9.85,9.87,53481,5.62522177324504,5.62522177324504,5.56868688105162,5.5799938594903,94598.2170038116,0.0,1.0
2020-08-06,9.92,9.96,9.89,9.92,28453,5.60826130558701,5.63087526246438,5.59130083792899,5.60826130558701,50328.2112976469,0.0,1.0
2020-08-07,9.9,9.94,9.9,9.94,38115,5.59695432714833,5.6195682840257,5.59695432714833,5.6195682840257,67418.5419326542,0.0,1.0
2020-08-10,9.95,9.96,9.881,9.94,80325,5.62522177324504,5.63087526246438,5.58621269763158,5.6195682840257,142080.398287825,0.0,1.0
2020-08-11,9.8798,9.95,9.84,9.92,58549,5.58553427892526,5.62522177324504,5.56303339183228,5.60826130558701,103562.592460054,0.0,1.0
2020-08-12,9.94,9.95,9.86,9.86,42124,5.6195682840257,5.62522177324504,5.57434037027096,5.57434037027096,74509.7379082021,0.0,1.0
2020-08-13,9.95,9.9607,9.89,9.92,50114,5.62522177324504,5.63127100670973,5.59130083792899,5.60826130558701,88642.6029230757,0.0,1.0
2020-08-14,9.9,9.92,9.86,9.92,22867,5.59695432714833,5.60826130558701,5.57434037027096,5.60826130558701,40447.5875212909,0.0,1.0
2020-08-17,9.92,9.93,9.9,9.93,39542,5.60826130558701,5.61391479480635,5.59695432714833,5.61391479480635,69942.6468608425,0.0,1.0
2020-08-18,9.91,9.9299,9.9,9.9,27853,5.60260781636767,5.61385825991416,5.59695432714833,5.59695432714833,49266.9198071682,0.0,1.0
2020-08-19,9.89,9.92,9.88,9.92,26351,5.59130083792899,5.60826130558701,5.58564734870965,5.60826130558701,46610.1534426701,0.0,1.0
2020-08-20,9.915,9.92,9.89,9.89,24626,5.60543456097734,5.60826130558701,5.59130083792899,5.59130083792899,43558.9404075441,0.0,1.0
2020-08-21,9.83,9.9,9.81,9.84,17478,5.59525828038253,5.63510243904242,5.58387423505113,5.60095030304823,30706.1321194728,0.067,1.0
2020-08-24,9.87,9.88,9.83,9.83,35802,5.61802637104532,5.62371839371102,5.59525828038253,5.59525828038253,62898.5548770663,0.0,1.0
2020-08-25,9.85,9.87,9.82,9.85,68353,5.60664232571393,5.61802637104532,5.58956625771683,5.60664232571393,120085.607550196,0.0,1.0
2020-08-26,9.87,9.87,9.84,9.84,56263,5.61802637104532,5.61802637104532,5.60095030304823,5.60095030304823,98845.3548139317,0.0,1.0
2020-08-27,9.81,9.8754,9.81,9.81,65321,5.58387423505113,5.6211000632848,5.58387423505113,5.58387423505113,114758.854341234,0.0,1.0
2020-08-28,9.899,9.91,9.85,9.9,39653,5.63453323677585,5.64079446170812,5.60664232571393,5.63510243904242,69664.1639165497,0.0,1.0
2020-08-31,9.83,9.91,9.81,9.91,36376,5.59525828038253,5.64079446170812,5.58387423505113,5.64079446170812,63906.9837497392,0.0,1.0
2020-09-01,9.93,9.93,9.845,9.87,44579,5.65217850703952,5.65217850703952,5.60379631438108,5.61802637104532,78318.3810363873,0.0,1.0
2020-09-02,9.89,9.95,9.89,9.93,87538,5.62941041637672,5.66356255237092,5.62941041637672,5.65217850703952,153790.673616799,0.0,1.0
2020-09-03,9.88,9.905,9.87,9.9,52692,5.62371839371102,5.63794845037527,5.61802637104532,5.63510243904242,92571.6622977035,0.0,1.0
2020-09-04,9.85,9.94,9.65,9.88,89975,5.60664232571393,5.65787052970522,5.49280187239994,5.62371839371102,158072.104213844,0.0,1.0
2020-09-08,9.85,9.87,9.8096,9.84,59116,5.60664232571393,5.61802637104532,5.5836465541445,5.60095030304823,103857.632816956,0.0,1.0
2020-09-09,9.9,9.92,9.86,9.9,27812,5.63510243904242,5.64648648437382,5.61233434837962,5.63510243904242,48861.3655170373,0.0,1.0
2020-09-10,9.9,9.98,9.9,9.94,60919,5.63510243904242,5.68063862036802,5.63510243904242,5.65787052970522,107025.223857773,0.0,1.0
2020-09-11,9.95,9.96,9.915,9.93,71050,5.66356255237092,5.66925457503662,5.64364047304097,5.65217850703952,124823.817775978,0.0,1.0
2020-09-14,9.99,9.99,9.93,9.93,85491,5.68633064303372,5.68633064303372,5.65217850703952,5.65217850703952,150194.412462859,0.0,1.0
2020-09-15,9.96,9.99,9.947,9.95,53585,5.66925457503662,5.68633064303372,5.66185494557121,5.66356255237092,94140.524637942,0.0,1.0
2020-09-16,9.97,10.008,9.95,9.98,45911,5.67494659770232,5.69657628383198,5.66356255237092,5.68063862036802,80658.4982113008,0.0,1.0
2020-09-17,9.83,9.95,9.83,9.89,83675,5.59525828038253,5.66356255237092,5.59525828038253,5.62941041637672,147003.982440604,0.0,1.0
2020-09-18,9.86,9.91,9.86,9.88,49893,5.61233434837962,5.64079446170812,5.61233434837962,5.62371839371102,87654.2539098785,0.0,1.0
2020-09-21,9.82,9.84,9.78,9.82,87622,5.58956625771683,5.60095030304823,5.56679816705403,5.58956625771683,153938.248573775,0.0,1.0
2020-09-22,9.73,9.7695,9.73,9.73,35217,5.57647460558572,5.59911291462176,5.57647460558572,5.57647460558572,61447.6769349529,0.067,1.0
2020-09-23,9.63,9.72,9.59,9.72,108308,5.51916243081094,5.57074338810824,5.49623756090103,5.57074338810824,188979.044026206,0.0,1.0
2020-09-24,9.6,9.63,9.59,9.63,93111,5.50196877837851,5.51916243081094,5.49623756090103,5.51916243081094,162462.863023267,0.0,1.0
2020-09-25,9.6,9.61,9.56,9.6,63033,5.50196877837851,5.50769999585599,5.4790439084686,5.50196877837851,109981.867286847,0.0,1.0
2020-09-28,9.6,9.635,9.6,9.6,46299,5.50196877837851,5.52202803954968,5.50196877837851,5.50196877837851,80783.8826251919,0.0,1.0
2020-09-29,9.61,9.625,9.6,9.6,58315,5.50769999585599,5.5162968220722,5.50196877837851,5.50196877837851,101749.759504267,0.0,1.0
2020-09-30,9.64,9.69,9.595,9.6,270992,5.52489364828842,5.55354973567581,5.49910316963977,5.50196877837851,472834.962318106,0.0,1.0
2020-10-01,9.61,9.7099,9.6,9.68,143622,5.50769999585599,5.56495485845599,5.50196877837851,5.54781851819833,250595.969467922,0.0,1.0
2020-10-02,9.65,9.69,9.57,9.59,32853,5.5306248657659,5.55354973567581,5.48477512594608,5.49623756090103,57322.8988938299,0.0,1.0
2020-10-05,9.7,9.71,9.65,9.66,72896,5.55928095315329,5.56501217063076,5.5306248657659,5.53635608324338,127191.125247759,0.0,1.0
2020-10-06,9.7,9.77,9.669,9.7,22398,5.55928095315329,5.59939947549563,5.54151417897311,5.55928095315329,39080.7015926704,0.0,1.0
2020-10-07,9.71,9.75,9.7,9.72,53359,5.56501217063076,5.58793704054067,5.55928095315329,5.57074338810824,93102.3821896287,0.0,1.0
2020-10-08,9.73,9.7898,9.71,9.71,48140,5.57647460558572,5.61074728610103,5.56501217063076,5.56501217063076,83996.1145937652,0.0,1.0
2020-10-09,9.73,9.76,9.72,9.72,53806,5.57647460558572,5.59366825801815,5.57074338810824,5.57074338810824,93882.321184714,0.0,1.0
2020-10-12,9.82,9.86,9.73,9.73,38769,5.62805556288302,5.65098043279293,5.57647460558572,5.57647460558572,67645.3129764371,0.0,1.0
2020-10-13,9.85,9.8501,9.8,9.8,51121,5.64524921531545,5.64530652749022,5.61659312792806,5.61659312792806,89197.4527243015,0.0,1.0
2020-10-14,9.86,9.88,9.83,9.83,39662,5.65098043279293,5.66244286774788,5.6337867803605,5.6337867803605,69203.4461366414,0.0,1.0
2020-10-15,9.89,9.895,9.8128,9.85,69056,5.66817408522536,5.6710396939641,5.62392908629923,5.64524921531545,120490.978175884,0.0,1.0
2020-10-16,9.84,9.89,9.84,9.88,37049,5.63951799783797,5.66817408522536,5.63951799783797,5.66244286774788,64644.2054338266,0.0,1.0
2020-10-19,9.85,9.86,9.81,9.84,54812,5.64524921531545,5.65098043279293,5.62232434540554,5.63951799783797,95637.6201311479,0.0,1.0
2020-10-20,9.9,9.9,9.85,9.85,60475,5.67390530270284,5.67390530270284,5.64524921531545,5.64524921531545,105518.592232197,0.0,1.0
2020-10-21,9.89,9.9,9.841,9.87,70107,5.66817408522536,5.67390530270284,5.64009111958572,5.65671165027041,122324.794470816,0.0,1.0
2020-10-22,9.81,9.84,9.77,9.84,231238,5.66072350250464,5.67803458355205,5.63764206110809,5.67803458355205,400734.072066284,0.067,1.0
2020-10-23,9.78,9.85,9.75,9.85,191201,5.64341242145722,5.68380494390119,5.62610134040981,5.68380494390119,331350.190336993,0.0,1.0
2020-10-26,9.72,9.7799,9.72,9.72,305229,5.6087902593624,5.64335471785373,5.6087902593624,5.6087902593624,528960.032878331,0.0,1.0
2020-10-27,9.71,9.77,9.71,9.77,240420,5.60301989901326,5.63764206110809,5.60301989901326,5.63764206110809,416646.423192451,0.0,1.0
2020-10-28,9.63,9.71,9.63,9.71,226134,5.55685701622015,5.60301989901326,5.55685701622015,5.60301989901326,391888.870569011,0.0,1.0
2020-10-29,9.66,9.7,9.635,9.65,47022,5.57416809726757,5.59724953866412,5.55974219639472,5.56839773691843,81488.8449852566,0.0,1.0
2020-10-30,9.66,9.7,9.62,9.65,69785,5.57416809726757,5.59724953866412,5.55108665587101,5.56839773691843,120936.987948112,0.0,1.0
2020-11-02,9.72,9.7495,9.67,9.74,62506,5.6087902593624,5.62581282239235,5.5799384576167,5.62033098006067,108322.524449161,0.0,1.0
2020-11-03,9.79,9.8,9.72,9.72,39761,5.64918278180636,5.6549531421555,5.6087902593624,5.6087902593624,68905.5753787332,0.0,1.0
2020-11-04,9.84,9.89,9.75,9.76,112526,5.67803458355205,5.70688638529775,5.62610134040981,5.63187170075895,195006.885517651,0.0,1.0
2020-11-05,9.88,9.95,9.85,9.87,114394,5.70111602494861,5.74150854739258,5.68380494390119,5.69534566459947,198244.118354035,0.0,1.0
2020-11-06,9.88,9.92,9.85,9.9,51860,5.70111602494861,5.72419746634516,5.68380494390119,5.71265674564688,89873.070072209,0.0,1.0
2020-11-09,9.98,10.03,9.93,9.99,92290,5.75881962843999,5.78767143018568,5.7299678266943,5.76458998878913,159938.018452838,0.0,1.0
2020-11-10,9.99,10.0,9.94,9.99,49512,5.76458998878913,5.77036034913827,5.73573818704344,5.76458998878913,85804.0001044198,0.0,1.0
2020-11-11,10.01,10.05,9.97,9.97,1290505,5.77613070948741,5.79921215088396,5.75304926809085,5.75304926809085,2236437.45263278,0.0,1.0
2020-11-12,10.2,10.2,9.96,9.97,239319,5.88576755612103,5.88576755612103,5.74727890774171,5.75304926809085,414738.396772291,0.0,1.0
2020-11-13,9.89,10.065,9.86,10.05,197209,5.70688638529775,5.80786769140767,5.68957530425033,5.79921215088396,341762.018431744,0.0,1.0
2020-11-16,10.12,10.12,9.9,9.9,118439,5.83960467332793,5.83960467332793,5.71265674564688,5.71265674564688,205254.079180146,0.0,1.0
2020-11-17,10.1,10.12,9.93,9.96,184823,5.82806395262965,5.83960467332793,5.7299678266943,5.74727890774171,320297.154453449,0.0,1.0
2020-11-18,10.29,10.36,10.08,10.08,65651,5.93770079926328,5.97809332170724,5.81652323193137,5.81652323193137,113772.790653887,0.0,1.0
2020-11-19,10.36,10.42,10.23,10.23,134245,6.01675473604647,6.05160080594635,5.94125491793006,5.94125491793006,231150.887980829,0.067,1.0
2020-11-20,10.73,10.8799,10.34,10.34,214267,6.23163883376242,6.31869593172896,6.00513937941318,6.00513937941318,368937.445081666,0.0,1.0
2020-11-23,10.73,10.75,10.6502,10.73,131794,6.23163883376242,6.24325419039571,6.18529356079557,6.23163883376242,226930.612913296,0.0,1.0
2020-11-24,10.35,10.75,10.35,10.71,94369,6.01094705772982,6.24325419039571,6.01094705772982,6.22002347712912,162490.060321523,0.0,1.0
2020-11-25,10.15,10.3689,10.08,10.36,84862,5.89479349139688,6.02192356974829,5.85413974318035,6.01675473604647,146120.352011837,0.0,1.0
2020-11-27,10.1,10.1705,10.1,10.17,31363,5.86575509981364,5.90669923194601,5.86575509981364,5.90640884803017,54002.6466515903,0.0,1.0
2020-11-30,10.09,10.15,10.09,10.11,29936,5.859947421497,5.89479349139688,5.859947421497,5.87156277813029,51545.5546396074,0.0,1.0
2020-12-01,10.23,10.3,10.1422,10.19,67275,5.94125491793006,5.98190866614659,5.8902635023099,5.91802420466347,115838.027404449,0.0,1.0
2020-12-02,10.23,10.32,10.2,10.21,74593,5.94125491793006,5.99352402277988,5.92383188298012,5.92963956129676,128438.587561205,0.0,1.0
2020-12-03,10.26,10.32,10.25,10.25,26192,5.95867795288,5.99352402277988,5.95287027456335,5.95287027456335,45098.9165927511,0.0,1.0
2020-12-04,10.28,10.3,10.25,10.26,21442,5.97029330951329,5.98190866614659,5.95287027456335,5.95867795288,36920.0889424927,0.0,1.0
2020-12-07,10.28,10.3007,10.24,10.28,36478,5.97029330951329,5.98231520362875,5.94706259624671,5.97029330951329,62809.9526370791,0.0,1.0
2020-12-08,10.41,10.43,10.2611,10.27,36670,6.04579312762971,6.057408484263,5.95931679749483,5.96448563119665,63140.5494599947,0.0,1.0
2020-12-09,10.39,10.48,10.34,10.46,27983,6.03417777099641,6.08644687584624,6.00513937941318,6.07483151921294,48182.7650815117,0.0,1.0
2020-12-10,10.25,10.29,10.2,10.27,79397,5.95287027456335,5.97610098782994,5.92383188298012,5.96448563119665,136710.395567909,0.0,1.0
2020-12-11,10.17,10.226,10.15,10.22,27695,5.90640884803017,5.9389318466034,5.89479349139688,5.93544723961341,47686.8698471382,0.0,1.0
2020-12-14,10.21,10.32,10.17,10.17,34606,5.92963956129676,5.99352402277988,5.90640884803017,5.90640884803017,59586.6336136509,0.0,1.0
2020-12-15,10.21,10.23,10.195,10.2,42928,5.92963956129676,5.94125491793006,5.92092804382179,5.92383188298012,73915.9396569037,0.0,1.0
2020-12-16,10.23,10.235,10.1827,10.19,33312,5.94125491793006,5.94415875708838,5.91378459949232,5.91802420466347,57358.5487758752,0.0,1.0
2020-12-17,10.23,10.25,10.2,10.25,37503,5.94125491793006,5.95287027456335,5.92383188298012,5.95287027456335,64574.8575510822,0.0,1.0
2020-12-18,10.29,10.34,10.21,10.22,21441,5.97610098782994,6.00513937941318,5.92963956129676,5.93544723961341,36918.36708404,0.0,1.0
2020-12-21,10.29,10.31,10.265,10.28,33517,5.97610098782994,5.98771634446324,5.96158179203832,5.97029330951329,57711.5297586759,0.0,1.0
2020-12-22,10.2,10.22,10.16,10.16,40472,5.96274332770165,5.97443498128538,5.9393600205342,5.9393600205342,69232.2941492637,0.067,1.0
2020-12-23,10.19,10.2301,10.19,10.2,40973,5.95689750090979,5.98033926634516,5.95689750090979,5.96274332770165,70089.315778261,0.0,1.0
2020-12-24,10.1,10.23,10.1,10.18,54646,5.90428505978301,5.98028080807725,5.90428505978301,5.95105167411792,93478.6505752288,0.0,1.0
2020-12-28,10.06,10.15,10.06,10.12,64413,5.88090175261555,5.93351419374233,5.88090175261555,5.91597671336674,110186.295785642,0.0,1.0
2020-12-29,10.02,10.14,10.01,10.05,48568,5.85751844544809,5.92766836695047,5.85167261865623,5.87505592582369,83081.4899743388,0.0,1.0
2020-12-30,10.1,10.11,10.03,10.08,58981,5.90428505978301,5.91013088657487,5.86336427223996,5.89259340619928,100894.197005775,0.0,1.0
2020-12-31,10.0,10.17,9.99,10.17,323760,5.84582679186437,5.94520584732606,5.8399809650725,5.94520584732606,553830.983241885,0.0,1.0
2021-01-04,9.96,10.04,9.93,10.03,101026,5.82244348469691,5.86921009903182,5.80490600432131,5.86336427223996,172817.299583008,0.0,1.0
2021-01-05,9.96,9.99,9.93,9.93,56947,5.82244348469691,5.8399809650725,5.80490600432131,5.80490600432131,97414.7918293664,0.0,1.0
2021-01-06,9.94,9.96,9.93,9.94,57040,5.81075183111318,5.82244348469691,5.80490600432131,5.81075183111318,97573.8796766653,0.0,1.0
2021-01-07,10.01,10.02,9.91,9.94,148206,5.85167261865623,5.85751844544809,5.79321435073759,5.81075183111318,253524.446201961,0.0,1.0
2021-01-08,10.05,10.05,10.01,10.01,29657,5.87505592582369,5.87505592582369,5.85167261865623,5.85167261865623,50731.9170682129,0.0,1.0
2021-01-11,10.01,10.04,9.96,10.04,59886,5.85167261865623,5.86921009903182,5.82244348469691,5.86921009903182,102442.309928415,0.0,1.0
2021-01-12,10.07,10.08,9.98,9.98,76113,5.88674757940742,5.89259340619928,5.83413513828064,5.83413513828064,130200.573349054,0.0,1.0
2021-01-13,10.16,10.17,10.09,10.12,36043,5.9393600205342,5.94520584732606,5.89843923299115,5.91597671336674,61655.9492494047,0.0,1.0
2021-01-14,10.26,10.27,10.164,10.17,50318,5.99781828845284,6.0036641152447,5.94169835125094,5.94520584732606,86075.0784987806,0.0,1.0
2021-01-15,10.23,10.33,10.23,10.27,51531,5.98028080807725,6.03873907599589,5.98028080807725,6.0036641152447,88150.0630017222,0.0,1.0
2021-01-19,10.2,10.29,10.1797,10.29,17862,5.96274332770165,6.01535576882843,5.95087629931417,6.01535576882843,30555.1304134747,0.0,1.0
2021-01-20,10.21,10.27,10.19,10.22,47870,5.96858915449352,6.0036641152447,5.95689750090979,5.97443498128538,81887.4758085899,0.0,1.0
2021-01-21,10.19,10.2,10.14,10.16,24123,5.99606454041528,6.00194880394856,5.96664322274887,5.97841174981543,40995.7845422016,0.067,1.0
2021-01-22,10.25,10.26,10.17,10.2,26613,6.03137012161498,6.03725438514826,5.98429601334871,6.00194880394856,45227.4101074332,0.0,1.0
2021-01-25,10.26,10.27,10.21,10.24,26353,6.03725438514826,6.04313864868154,6.00783306748185,6.02548585808169,44785.5536227102,0.0,1.0
2021-01-26,10.22,10.27,10.22,10.25,19495,6.01371733101513,6.04313864868154,6.01371733101513,6.03137012161498,33130.7391141326,0.0,1.0
2021-01-27,10.05,10.24,10.04,10.22,43545,5.91368485094932,6.02548585808169,5.90780058741604,6.01371733101513,74002.4639510081,0.0,1.0
2021-01-28,10.26,10.28,10.1,10.1,30480,6.03725438514826,6.04902291221483,5.94310616861573,5.94310616861573,51799.1755936785,0.0,1.0
2021-01-29,10.09,10.31,10.08,10.26,34431,5.93722190508245,6.06667570281467,5.93133764154917,6.03725438514826,58513.6947134496,0.0,1.0
2021-02-01,10.28,10.31,10.22,10.22,54914,6.04902291221483,6.06667570281467,6.01371733101513,6.01371733101513,93323.4884695294,0.0,1.0
2021-02-02,10.29,10.36,10.23,10.28,33721,6.05490717574811,6.09609702048109,6.01960159454841,6.04902291221483,57307.0866205522,0.0,1.0
2021-02-03,10.37,10.44,10.28,10.31,21277,6.10198128401437,6.14317112874735,6.04902291221483,6.06667570281467,36159.1554825032,0.0,1.0
2021-02-04,10.4,10.45,10.2812,10.4,31717,6.11963407461422,6.14905539228063,6.04972902383882,6.11963407461422,53901.3927921489,0.0,1.0
2021-02-05,10.15,10.5,10.15,10.46,131490,5.97252748628215,6.17847670994705,5.97252748628215,6.15493965581392,223460.419908556,0.0,1.0
2021-02-08,10.23,10.37,10.2,10.2,41061,6.01960159454841,6.10198128401437,6.00194880394856,6.00194880394856,69781.0350738856,0.0,1.0
2021-02-09,10.31,10.83,10.24,10.25,29387,6.06667570281467,6.37265740654539,6.02548585808169,6.03137012161498,49941.6789098238,0.0,1.0
2021-02-10,10.27,10.42,10.27,10.42,50651,6.04313864868154,6.13140260168079,6.04313864868154,6.13140260168079,86078.7415680908,0.0,1.0
2021-02-11,10.28,10.36,10.27,10.34,31345,6.04902291221483,6.09609702048109,6.04313864868154,6.08432849341452,53269.1981293914,0.0,1.0
2021-02-12,10.33,10.35,10.29,10.31,24574,6.07844422988124,6.09021275694781,6.05490717574811,6.06667570281467,41762.2355983942,0.0,1.0
2021-02-16,10.29,10.39,10.29,10.36,44254,6.05490717574811,6.11374981108094,6.05490717574811,6.09609702048109,75207.3725958873,0.0,1.0
2021-02-17,10.26,10.33,10.25,10.29,33297,6.03725438514826,6.07844422988124,6.03137012161498,6.05490717574811,56586.5206608501,0.0,1.0
2021-02-18,10.18,10.23,10.18,10.19,26754,6.02960484255499,6.05921979757736,6.02960484255499,6.03552783355947,45169.7461295974,0.067,1.0
2021-02-19,10.11,10.2,10.0914,10.13,77548,5.98814390552367,6.04145082456394,5.97712714225535,5.99998988753262,130927.093999328,0.0,1.0
2021-02-22,10.08,10.11,10.05,10.05,69076,5.97037493251025,5.98814390552367,5.95260595949683,5.95260595949683,116623.509891907,0.0,1.0
2021-02-23,10.01,10.1,10.0,10.08,48753,5.92891399547893,5.9822209145192,5.92299100447445,5.97037493251025,82311.4537286484,0.0,1.0
2021-02-24,10.08,10.1,10.01,10.02,46781,5.97037493251025,5.9822209145192,5.92891399547893,5.9348369864834,78982.0547839087,0.0,1.0
2021-02-25,9.925,10.08,9.89,10.08,50320,5.87856857194089,5.97037493251025,5.85783810342523,5.97037493251025,84957.0765209442,0.0,1.0
2021-02-26,10.02,10.02,9.91,9.91,57721,5.9348369864834,5.9348369864834,5.86968408543418,5.86968408543418,97452.4525807913,0.0,1.0
2021-03-01,10.16,10.23,10.06,10.1,70814,6.01775886054604,6.05921979757736,5.9585289505013,5.9822209145192,119557.83817079,0.0,1.0
2021-03-02,10.2,10.28,10.19,10.19,96933,6.04145082456394,6.08883475259974,6.03552783355947,6.03552783355947,163655.490826802,0.0,1.0
2021-03-03,10.26,10.26,10.17,10.25,29518,6.07698877059079,6.07698877059079,6.02368185155052,6.07106577958631,49836.3073280053,0.0,1.0
2021-03-04,10.26,10.3,10.23,10.29,42861,6.07698877059079,6.10068073460869,6.05921979757736,6.09475774360421,72363.7769627223,0.0,1.0
2021-03-05,10.25,10.3,10.16,10.3,25723,6.07106577958631,6.10068073460869,6.01775886054604,6.10068073460869,43429.0715291782,0.0,1.0
2021-03-08,10.15,10.25,10.15,10.25,24773,6.01183586954157,6.07106577958631,6.01183586954157,6.07106577958631,41825.1521592478,0.0,1.0
2021-03-09,10.18,10.1814,10.1507,10.16,15258,6.02960484255499,6.03043406129562,6.01225047891188,6.01775886054604,25760.6334172609,0.0,1.0
2021-03-10,10.24,10.24,10.15,10.18,19838,6.06514278858184,6.06514278858184,6.01183586954157,6.02960484255499,33493.2131165042,0.0,1.0
2021-03-11,10.38,10.395,10.33,10.34,46971,6.14806466264448,6.15694914915119,6.11844970762211,6.12437269862658,79302.8386578949,0.0,1.0
2021-03-12,10.3401,10.4,10.34,10.38,19511,6.12443192853663,6.15991064465343,6.12437269862658,6.14806466264448,32941.1271860123,0.0,1.0
2021-03-15,10.3,10.37,10.2244,10.32,33923,6.10068073460869,6.14214167164001,6.05590292261486,6.11252671661764,57273.4281959457,0.0,1.0
2021-03-16,10.49,10.5,10.29,10.34,62298,6.2132175636937,6.21914055469817,6.09475774360421,6.12437269862658,105179.967271498,0.0,1.0
2021-03-17,10.46,10.47,10.43,10.44,26282,6.19544859068028,6.20137158168475,6.17767961766685,6.18360260867133,44372.8514531688,0.0,1.0
2021-03-18,10.37,10.45,10.28,10.37,21782,6.14214167164001,6.1895255996758,6.08883475259974,6.14214167164001,36775.3386482354,0.0,1.0
2021-03-19,10.22,10.3938,10.21,10.35,50838,6.05329680657289,6.15623839023066,6.04737381556842,6.13029568963106,85831.634661601,0.0,1.0
2021-03-22,10.275,10.275,10.23,10.24,32683,6.0858732570975,6.0858732570975,6.05921979757736,6.06514278858184,55179.8913341419,0.0,1.0
2021-03-23,10.39,10.4379,10.21,10.23,46468,6.19367169337894,6.22222577173436,6.08637035509133,6.09829272601218,77950.9382966033,0.067,1.0
2021-03-24,10.45,10.465,10.36,10.36,34600,6.22943880614147,6.2383805843321,6.17578813699767,6.17578813699767,58042.1465322905,0.0,1.0
2021-03-25,10.47,10.57,10.36,10.38,71887,6.24136117706232,6.30097303166654,6.17578813699767,6.18771050791851,120591.785773606,0.0,1.0
2021-03-26,10.6,10.6,10.45,10.45,41721,6.31885658804781,6.31885658804781,6.22943880614147,6.22943880614147,69987.7570946153,0.0,1.0
2021-03-29,10.545,10.64,10.5,10.56,39435,6.28607006801548,6.3427013298895,6.25924473344358,6.29501184620612,66152.9493786381,0.0,1.0
2021-03-30,10.51,10.64,10.501,10.51,55627,6.26520591890401,6.3427013298895,6.25984085198962,6.26520591890401,93315.3319408012,0.0,1.0
2021-03-31,10.5,10.576,10.5,10.53,28851,6.25924473344358,6.30454974294279,6.25924473344358,6.27712828982485,48398.0916070264,0.0,1.0
2021-04-01,10.38,10.57,10.38,10.57,90803,6.18771050791851,6.30097303166654,6.18771050791851,6.30097303166654,152323.729236173,0.0,1.0
2021-04-05,10.41,10.44,10.37,10.37,51523,6.20559406429978,6.22347762068105,6.18174932245809,6.18174932245809,86430.7952538498,0.0,1.0
2021-04-06,10.37,10.4532,10.34,10.38,49521,6.18174932245809,6.23134638548881,6.16386576607682,6.18771050791851,83072.4028446693,0.0,1.0
2021-04-07,10.31,10.38,10.24,10.36,89033,6.14598220969556,6.18771050791851,6.1042539114726,6.17578813699767,149354.521162122,0.0,1.0
2021-04-08,10.34,10.37,10.32,10.35,39538,6.16386576607682,6.18174932245809,6.15194339515598,6.16982695153725,66325.7338032862,0.0,1.0
2021-04-09,10.32,10.3802,10.285,10.33,63302,6.15194339515598,6.18782973162772,6.1310792460445,6.1579045806164,106190.287855117,0.0,1.0
2021-04-12,10.32,10.33,10.29,10.33,36278,6.15194339515598,6.1579045806164,6.13405983877471,6.1579045806164,60857.022887238,0.0,1.0
2021-04-13,10.3497,10.35,10.3,10.3,37105,6.16964811597343,6.16982695153725,6.14002102423513,6.14002102423513,62244.3308404809,0.0,1.0
2021-04-14,10.33,10.3899,10.31,10.31,47101,6.1579045806164,6.19361208152433,6.14598220969556,6.14598220969556,79012.8076247808,0.0,1.0
2021-04-15,10.35,10.38,10.33,10.36,22592,6.16982695153725,6.18771050791851,6.1579045806164,6.17578813699767,37898.502151951,0.0,1.0
2021-04-16,10.35,10.4,10.32,10.35,33031,6.16982695153725,6.19963287883936,6.15194339515598,6.16982695153725,55410.1197141065,0.0,1.0
2021-04-19,10.35,10.37,10.35,10.36,12675,6.16982695153725,6.18174932245809,6.16982695153725,6.17578813699767,21262.5493438376,0.0,1.0
2021-04-20,10.3089,10.38,10.3,10.36,35949,6.14532647929491,6.18771050791851,6.14002102423513,6.17578813699767,60305.1192395755,0.0,1.0
2021-04-21,10.36,10.37,10.31,10.34,40825,6.17578813699767,6.18174932245809,6.14598220969556,6.16386576607682,68484.7003520451,0.0,1.0
2021-04-22,10.26,10.3,10.23,10.27,40930,6.15611622497827,6.1801166780971,6.13811588513916,6.16211633825798,68215.3787636591,0.067,1.0
2021-04-23,10.3008,10.32,10.27,10.31,24175,6.18059668715947,6.19211690465651,6.16211633825798,6.1861167913768,40290.9059763367,0.0,1.0
2021-04-26,10.29,10.3199,10.24,10.3,21857,6.17411656481739,6.19205690352371,6.14411599841886,6.1801166780971,36427.6455811702,0.0,1.0
2021-04-27,10.269,10.28,10.25,10.27,24794,6.16151632693001,6.16811645153769,6.15011611169857,6.16211633825798,41322.5531655549,0.0,1.0
2021-04-28,10.271,10.28,10.25,10.25,13280,6.16271634958595,6.16811645153769,6.15011611169857,6.15011611169857,22132.9154649742,0.0,1.0
2021-04-29,10.29,10.3,10.27,10.29,15237,6.17411656481739,6.1801166780971,6.16211633825798,6.17411656481739,25394.5205526966,0.0,1.0
2021-04-30,10.29,10.34,10.26,10.28,24444,6.17411656481739,6.20411713121592,6.15611622497827,6.16811645153769,40739.2308453184,0.0,1.0
2021-05-03,10.36,10.36,10.3,10.34,32339,6.21611735777533,6.21611735777533,6.1801166780971,6.20411713121592,53897.3157546536,0.0,1.0
2021-05-04,10.3301,10.37,10.32,10.36,17640,6.19817701906901,6.22211747105504,6.19211690465651,6.21611735777533,29399.4449399205,0.0,1.0
2021-05-05,10.3897,10.3897,10.34,10.35,7731,6.23393769421606,6.23393769421606,6.20411713121592,6.21011724449563,12884.7567364243,0.0,1.0
2021-05-06,10.3699,10.38,10.34,10.38,12291,6.22205746992224,6.22811758433475,6.20411713121592,6.22811758433475,20484.6132515058,0.0,1.0
2021-05-07,10.41,10.41,10.37,10.4,15007,6.24611792417386,6.24611792417386,6.22211747105504,6.24011781089416,25011.1944565412,0.0,1.0
2021-05-10,10.41,10.42,10.39,10.39,32169,6.24611792417386,6.25211803745357,6.23411769761445,6.23411769761445,53613.9877705387,0.0,1.0
2021-05-11,10.355,10.405,10.34,10.4,16111,6.21311730113548,6.24311786753401,6.20411713121592,6.24011781089416,26851.1597180873,0.0,1.0
2021-05-12,10.1923,10.35,9.95,10.32,72745,6.11549545807466,6.21011724449563,5.97011271330739,6.19211690465651,121239.377673159,0.0,1.0
2021-05-13,10.23,10.24,10.18,10.18,17974,6.13811588513916,6.14411599841886,6.10811531874063,6.10811531874063,29956.1010969462,0.0,1.0
2021-05-14,10.34,10.34,10.24,10.24,17420,6.20411713121592,6.20411713121592,6.14411599841886,6.14411599841886,29032.7851957718,0.0,1.0
2021-05-17,10.31,10.37,10.27,10.37,22893,6.1861167913768,6.22211747105504,6.16211633825798,6.22211747105504,38154.2796490703,0.0,1.0
2021-05-18,10.32,10.32,10.29,10.3,10838,6.19211690465651,6.19211690465651,6.17411656481739,6.1801166780971,18062.9923049239,0.0,1.0
2021-05-19,10.29,10.32,10.25,10.32,17023,6.17411656481739,6.19211690465651,6.15011611169857,6.19211690465651,28371.1310211036,0.0,1.0
2021-05-20,10.3,10.31,10.2401,10.25,38122,6.22031743707113,6.22635658021392,6.18414296964583,6.19012172135719,63124.8491692547,0.067,1.0
2021-05-21,10.26,10.2869,10.25,10.28,15964,6.19616086449998,6.21240615955408,6.19012172135719,6.20823915078555,26434.2136335445,0.0,1.0
2021-05-24,10.305,10.32,10.28,10.3,21282,6.22333700864252,6.2323957233567,6.20823915078555,6.22031743707113,35240.0986312386,0.0,1.0
2021-05-25,10.37,10.37,10.29,10.3,23754,6.26259143907064,6.26259143907064,6.21427829392834,6.22031743707113,39333.3945534462,0.0,1.0
2021-05-26,10.3552,10.38,10.33,10.34,23389,6.25365350721932,6.26863058221343,6.23843486649949,6.24447400964228,38729.004176583,0.0,1.0
2021-05-27,10.4396,10.44,10.31,10.34,25465,6.30462387534444,6.30486544107015,6.22635658021392,6.24447400964228,42166.5779364952,0.0,1.0
2021-05-28,10.4,10.4332,10.39,10.42,13365,6.280708868499,6.30075882373306,6.27466972535622,6.29278715478458,22130.6229774694,0.0,1.0
2021-06-01,10.47,10.48,10.42,10.45,20178,6.32298287049852,6.3290220136413,6.29278715478458,6.31090458421294,33412.0247242333,0.0,1.0
2021-06-02,10.44,10.45,10.3476,10.43,22833,6.30486544107015,6.31090458421294,6.2490637584308,6.29882629792737,37808.3437668956,0.0,1.0
2021-06-03,10.42,10.45,10.38,10.38,17371,6.29278715478458,6.31090458421294,6.26863058221343,6.26863058221343,28764.0143465485,0.0,1.0
2021-06-04,10.441,10.46,10.42,10.43,15045,6.30546935538443,6.31694372735573,6.29278715478458,6.29882629792737,24912.4745750862,0.0,1.0
2021-06-07,10.4205,10.4635,10.41,10.41,9274,6.29308911194172,6.3190574274557,6.28674801164179,6.28674801164179,15356.4831644632,0.0,1.0
2021-06-08,10.44,10.48,10.42,10.42,15510,6.30486544107015,6.3290220136413,6.29278715478458,6.29278715478458,25682.4513565695,0.0,1.0
2021-06-09,10.44,10.48,10.42,10.44,15302,6.30486544107015,6.3290220136413,6.29278715478458,6.30486544107015,25338.0316349598,0.0,1.0
2021-06-10,10.48,10.5,10.44,10.44,14089,6.3290220136413,6.34110029992688,6.30486544107015,6.30486544107015,23329.4685469186,0.0,1.0
2021-06-11,10.53,10.55,10.4734,10.5,21443,6.35921772935524,6.37129601564082,6.32503617916706,6.34110029992688,35506.6927426769,0.0,1.0
2021-06-14,10.53,10.5599,10.5,10.51,23227,6.35921772935524,6.37727476735218,6.34110029992688,6.34713944306967,38460.7542010986,0.0,1.0
2021-06-15,10.49,10.56,10.47,10.52,12436,6.33506115678409,6.3773351587836,6.32298287049852,6.35317858621245,20592.3252785492,0.0,1.0
2021-06-16,10.46,10.5,10.45,10.46,24446,6.31694372735573,6.34110029992688,6.31090458421294,6.31694372735573,40479.2524734169,0.0,1.0
2021-06-17,10.4397,10.4513,10.4,10.43,35821,6.30468426677587,6.3116896728215,6.280708868499,6.29882629792737,59314.7059989474,0.0,1.0
2021-06-18,10.45,10.45,10.36,10.36,38302,6.31090458421294,6.31090458421294,6.25655229592785,6.25655229592785,63422.9046975708,0.0,1.0
2021-06-21,10.53,10.54,10.42,10.42,30147,6.35921772935524,6.36525687249803,6.29278715478458,6.29278715478458,49919.3334008059,0.0,1.0
2021-06-22,10.4,10.49,10.31,10.45,60664,6.32117112755568,6.37587357000568,6.26646868510568,6.35156137336124,99808.3404592091,0.067,1.0
2021-06-23,10.35,10.3872,10.35,10.36,18475,6.29078088175012,6.31339122462946,6.29078088175012,6.29685893091123,30396.2661542907,0.0,1.0
2021-06-24,10.45,10.45,10.385,10.4,16450,6.35156137336124,6.35156137336124,6.31205405381401,6.32117112755568,27064.6050467162,0.0,1.0
2021-06-25,10.43,10.445,10.36,10.42,31985,6.33940527503901,6.34852234878068,6.29685893091123,6.3333272258779,52623.792852232,0.0,1.0
2021-06-28,10.44,10.45,10.38,10.38,14202,6.34548332420012,6.35156137336124,6.30901502923346,6.30901502923346,23366.0499011224,0.0,1.0
2021-06-29,10.49,10.49,10.4442,10.47,39964,6.37587357000568,6.37587357000568,6.34803610484779,6.36371747168346,65751.3602484477,0.0,1.0
2021-06-30,10.7,10.7,10.49,10.54,97891,6.50351260238902,6.50351260238902,6.37587357000568,6.40626381581124,161056.611102012,0.0,1.0
2021-07-01,10.67,10.77,10.565,10.7,47441,6.48527845490568,6.5460589465168,6.42145893871401,6.50351260238902,78053.0047429339,0.0,1.0
2021-07-02,10.76,10.76,10.67,10.72,39108,6.53998089735568,6.53998089735568,6.48527845490568,6.51566870071124,64343.0136271718,0.0,1.0
2021-07-06,10.59,10.7505,10.52,10.75,45507,6.43665406161679,6.53420675065263,6.39410771748901,6.53390284819457,74871.0627271072,0.0,1.0
2021-07-07,10.52,10.59,10.52,10.58,43006,6.39410771748901,6.43665406161679,6.39410771748901,6.43057601245568,70756.2556011597,0.0,1.0
2021-07-08,10.5,10.53,10.48,10.5,30293,6.38195161916679,6.40018576665013,6.36979552084457,6.38195161916679,49840.0049045698,0.0,1.0
2021-07-09,10.49,10.56,10.48,10.5,55673,6.37587357000568,6.41841991413346,6.36979552084457,6.38195161916679,91596.8241195033,0.0,1.0
2021-07-12,10.49,10.53,10.48,10.48,39675,6.37587357000568,6.40018576665013,6.36979552084457,6.36979552084457,65275.8787372927,0.0,1.0
2021-07-13,10.53,10.56,10.49,10.56,54806,6.40018576665013,6.41841991413346,6.37587357000568,6.41841991413346,90170.379586038,0.0,1.0
2021-07-14,10.52,10.58,10.48,10.58,57634,6.39410771748901,6.43057601245568,6.36979552084457,6.43057601245568,94823.1882834311,0.0,1.0
2021-07-15,10.49,10.53,10.44,10.53,62827,6.37587357000568,6.40018576665013,6.34548332420012,6.40018576665013,103367.048101522,0.0,1.0
2021-07-16,10.41,10.54,10.4,10.54,37118,6.32724917671679,6.40626381581124,6.32117112755568,6.40626381581124,61068.9367856542,0.0,1.0
2021-07-19,10.23,10.41,10.22,10.4,81302,6.21784429181679,6.32724917671679,6.21176624265568,6.32117112755568,133763.314255813,0.0,1.0
2021-07-20,10.36,10.365,10.27,10.27,21990,6.29685893091123,6.29989795549179,6.24215648846123,6.24215648846123,36179.3717311422,0.0,1.0
2021-07-21,10.41,10.41,10.36,10.37,34166,6.32724917671679,6.32724917671679,6.29685893091123,6.30293698007234,56212.1152599456,0.0,1.0
2021-07-22,10.26,10.32,10.25,10.32,36642,6.27680136867957,6.31350780943208,6.27068362855415,6.31350780943208,59894.6657569772,0.067,1.0
2021-07-23,10.27,10.31,10.25,10.25,38624,6.28291910880499,6.30739006930666,6.27068362855415,6.27068362855415,63134.4241634596,0.0,1.0
2021-07-26,10.2801,10.3,10.23,10.28,38367,6.28909802633166,6.30127232918124,6.25844814830331,6.2890368489304,62714.3344003588,0.0,1.0
2021-07-27,10.33,10.35,10.3,10.3,29657,6.3196255495575,6.33186102980834,6.30127232918124,6.30127232918124,48477.0509894294,0.0,1.0
2021-07-28,10.38,10.39,10.25,10.33,56354,6.35021425018459,6.35633199031001,6.27068362855415,6.3196255495575,92115.7140458681,0.0,1.0
2021-07-29,10.38,10.43,10.35,10.43,35287,6.35021425018459,6.38080295081168,6.33186102980834,6.38080295081168,57679.7956052196,0.0,1.0
2021-07-30,10.36,10.43,10.34,10.34,34104,6.33797876993375,6.38080295081168,6.32574328968292,6.32574328968292,55746.0750225412,0.0,1.0
2021-08-02,10.38,10.44,10.36,10.44,43832,6.35021425018459,6.3869206909371,6.33797876993375,6.3869206909371,71647.371580695,0.0,1.0
2021-08-03,10.39,10.42,10.33,10.36,51261,6.35633199031001,6.37468521068627,6.3196255495575,6.33797876993375,83790.7445381914,0.0,1.0
2021-08-04,10.37,10.42,10.33,10.42,54955,6.34409651005917,6.37468521068627,6.3196255495575,6.37468521068627,89828.9219113227,0.0,1.0
2021-08-05,10.44,10.44,10.38,10.39,28807,6.3869206909371,6.3869206909371,6.35021425018459,6.35633199031001,47087.6490492125,0.0,1.0
2021-08-06,10.4,10.45,10.39,10.45,22169,6.36244973043543,6.39303843106252,6.35633199031001,6.39303843106252,36237.2371913768,0.0,1.0
2021-08-09,10.37,10.4483,10.37,10.4,33167,6.34409651005917,6.3919984152412,6.34409651005917,6.36244973043543,54214.4637072667,0.0,1.0
2021-08-10,10.34,10.41,10.33,10.41,34640,6.32574328968292,6.36856747056085,6.3196255495575,6.36856747056085,56622.2155401367,0.0,1.0
2021-08-11,10.39,10.41,10.34,10.34,36509,6.35633199031001,6.36856747056085,6.32574328968292,6.32574328968292,59677.2652180962,0.0,1.0
2021-08-12,10.42,10.44,10.35,10.35,52207,6.37468521068627,6.3869206909371,6.33186102980834,6.33186102980834,85337.067168127,0.0,1.0
2021-08-13,10.44,10.45,10.4,10.45,33671,6.3869206909371,6.39303843106252,6.36244973043543,6.39303843106252,55038.2973282894,0.0,1.0
2021-08-16,10.47,10.48,10.4103,10.42,47322,6.40527391131336,6.41139165143878,6.36875100276461,6.37468521068627,77352.0924881742,0.0,1.0
2021-08-17,10.5,10.52,10.46,10.47,32431,6.42362713168962,6.43586261194045,6.39915617118794,6.40527391131336,53011.4050860905,0.0,1.0
2021-08-18,10.54,10.5699,10.5101,10.53,48505,6.44809809219129,6.46639013516629,6.42980604921629,6.44198035206587,79285.8130708526,0.0,1.0
2021-08-19,10.54,10.55,10.51,10.55,22808,6.44809809219129,6.45421583231671,6.42974487181503,6.45421583231671,37281.7405323164,0.0,1.0
2021-08-20,10.49,10.5657,10.465,10.56,44571,6.4175093915642,6.46382068431362,6.40221504125065,6.46033357244213,72855.3339734248,0.0,1.0
2021-08-23,10.4,10.54,10.36,10.54,34898,6.40343858927573,6.48963872413137,6.37880997931698,6.48963872413137,56678.7976397304,0.067,1.0
2021-08-24,10.36,10.46,10.32,10.37,36811,6.37880997931698,6.44038150421386,6.35418136935823,6.38496713180667,59785.7533358965,0.0,1.0
2021-08-25,10.34,10.38,10.33,10.38,19076,6.3664956743376,6.39112428429636,6.36033852184792,6.39112428429636,30981.8540826264,0.0,1.0
2021-08-26,10.28,10.3496,10.28,10.3,37292,6.32955275939948,6.37240654072771,6.32955275939948,6.34186706437885,60566.9586102592,0.0,1.0
2021-08-27,10.355,10.3857,10.29,10.29,33151,6.37573140307214,6.39463386121548,6.33570991188916,6.33570991188916,53841.4470902258,0.0,1.0
2021-08-30,10.39,10.4,10.32,10.36,43469,6.39728143678605,6.40343858927573,6.35418136935823,6.37880997931698,70599.1934953705,0.0,1.0
2021-08-31,10.36,10.41,10.33,10.4,33764,6.37880997931698,6.40959574176542,6.36033852184792,6.40343858927573,54837.0371800062,0.0,1.0
2021-09-01,10.44,10.46,10.37,10.4,48973,6.42806719923449,6.44038150421386,6.38496713180667,6.40343858927573,79538.3906473298,0.0,1.0
2021-09-02,10.47,10.49,10.4,10.4,33223,6.44653865670355,6.45885296168293,6.40343858927573,6.40343858927573,53958.3842622719,0.0,1.0
2021-09-03,10.38,10.48,10.37,10.41,25354,6.39112428429636,6.45269580919324,6.38496713180667,6.40959574176542,41178.12583408,0.0,1.0
2021-09-07,10.42,10.43,10.3866,10.4,9981,6.41575289425511,6.4219100467448,6.39518800493955,6.40343858927573,16210.4154748739,0.0,1.0
2021-09-08,10.425,10.44,10.39,10.4,13066,6.41883147049996,6.42806719923449,6.39728143678605,6.40343858927573,21220.8484715662,0.0,1.0
2021-09-09,10.39,10.43,10.36,10.4,46354,6.39728143678605,6.4219100467448,6.37880997931698,6.40343858927573,75284.8010141573,0.0,1.0
2021-09-10,10.43,10.44,10.4,10.4,18743,6.4219100467448,6.42806719923449,6.40343858927573,6.40343858927573,30441.0196619138,0.0,1.0
2021-09-13,10.4,10.4519,10.39,10.44,55394,6.40343858927573,6.43539421069722,6.39728143678605,6.42806719923449,89966.9126154859,0.0,1.0
2021-09-14,10.38,10.41,10.34,10.38,75057,6.39112428429636,6.40959574176542,6.3664956743376,6.39112428429636,121902.129475765,0.0,1.0
2021-09-15,10.38,10.41,10.37,10.39,37349,6.39112428429636,6.40959574176542,6.38496713180667,6.39728143678605,60659.5338714623,0.0,1.0
2021-09-16,10.4,10.4159,10.39,10.4,18452,6.40343858927573,6.41322846173434,6.39728143678605,6.40343858927573,29968.3985915613,0.0,1.0
2021-09-17,10.36,10.395,10.36,10.38,17070,6.37880997931698,6.40036001303089,6.37880997931698,6.39112428429636,27723.8545392343,0.0,1.0
2021-09-20,10.23,10.34,10.21,10.34,61644,6.29876699695104,6.3664956743376,6.28645269197166,6.3664956743376,100117.708800033,0.0,1.0
2021-09-21,10.29,10.33,10.24,10.26,38154,6.33570991188916,6.36033852184792,6.30492414944072,6.3172384544201,61966.9564200319,0.0,1.0
2021-09-22,10.3,10.31,10.2519,10.31,34401,6.38311998605976,6.38931718992972,6.35331143544525,6.38931718992972,55510.5184884242,0.067,1.0
2021-09-23,10.24,10.3,10.23,10.3,22372,6.34593676284,6.38311998605976,6.33973955897004,6.38311998605976,36100.1517288167,0.0,1.0
2021-09-24,10.25,10.3,10.22,10.25,32320,6.35213396670996,6.38311998605976,6.33354235510008,6.35213396670996,52152.5524707383,0.0,1.0
2021-09-27,10.32,10.33,10.24,10.24,67743,6.39551439379969,6.40171159766965,6.34593676284,6.34593676284,109312.201795335,0.0,1.0
2021-09-28,10.16,10.3,10.12,10.3,43676,6.29635913188031,6.38311998605976,6.27157031640047,6.38311998605976,70476.9455975237,0.0,1.0
2021-09-29,10.18,10.19,10.11,10.14,16470,6.30875353962023,6.31495074349019,6.26537311253051,6.28396472414039,26576.5018314684,0.0,1.0
2021-09-30,10.3,10.33,10.15,10.15,30943,6.38311998605976,6.40171159766965,6.29016192801035,6.29016192801035,49930.5826454844,0.0,1.0
2021-10-01,10.36,10.39,10.23,10.35,140509,6.42030320927953,6.43889482088941,6.33973955897004,6.41410600540957,226729.671878433,0.0,1.0
2021-10-04,10.25,10.33,10.2301,10.3,50196,6.35213396670996,6.40171159766965,6.33980153100874,6.38311998605976,80997.8194251602,0.0,1.0
2021-10-05,10.33,10.35,10.2772,10.28,35368,6.40171159766965,6.41410600540957,6.36899036123625,6.37072557831984,57070.8996220628,0.0,1.0
2021-10-06,10.28,10.31,10.2,10.3,34105,6.37072557831984,6.38931718992972,6.32114794736015,6.38311998605976,55032.8837256971,0.0,1.0
2021-10-07,10.25,10.3,10.24,10.27,34342,6.35213396670996,6.38311998605976,6.34593676284,6.36452837444988,55415.3142620697,0.0,1.0
2021-10-08,10.24,10.29,10.23,10.23,50229,6.34593676284,6.3769227821898,6.33973955897004,6.33973955897004,81051.0692466804,0.0,1.0
2021-10-11,10.26,10.36,10.23,10.24,29105,6.35833117057992,6.42030320927953,6.33973955897004,6.34593676284,46964.7289499021,0.0,1.0
2021-10-12,10.41,10.47,10.27,10.29,51461,6.45128922862933,6.4884724518491,6.36452837444988,6.3769227821898,83039.0625834364,0.0,1.0
2021-10-13,10.36,10.41,10.35,10.37,18965,6.42030320927953,6.45128922862933,6.41410600540957,6.42650041314949,30602.5110645901,0.0,1.0
2021-10-14,10.41,10.54,10.37,10.37,52384,6.45128922862933,6.53185287893883,6.42650041314949,6.42650041314949,84528.4439550481,0.0,1.0
2021-10-15,10.33,10.49,10.3,10.4,39761,6.40171159766965,6.50086685958902,6.38311998605976,6.44509202475937,64159.5804080762,0.0,1.0
2021-10-18,10.31,10.3899,10.28,10.36,27920,6.38931718992972,6.43883284885071,6.37072557831984,6.42030320927953,45052.5762680388,0.0,1.0
2021-10-19,10.33,10.39,10.3,10.32,29172,6.40171159766965,6.43889482088941,6.38311998605976,6.39551439379969,47072.8422238978,0.0,1.0
2021-10-20,10.3,10.35,10.28,10.3,50618,6.38311998605976,6.41410600540957,6.37072557831984,6.38311998605976,81678.7716882374,0.0,1.0
2021-10-21,10.15,10.25,10.15,10.24,61031,6.33168319393909,6.39406430915031,6.33168319393909,6.38782619762919,97835.69882223,0.067,1.0
2021-10-22,10.14,10.2147,10.11,10.13,49148,6.32544508241797,6.37204377548075,6.3067307478546,6.31920697089684,78786.6645756248,0.0,1.0
2021-10-25,10.17,10.21,10.1197,10.12,65039,6.34415941698133,6.36911186306582,6.31278171603009,6.31296885937572,104260.720219217,0.0,1.0
2021-10-26,10.19,10.21,10.145,10.15,46029,6.35663564002358,6.36911186306582,6.32856413817853,6.33168319393909,73786.7539625506,0.0,1.0
2021-10-27,10.19,10.19,10.14,10.19,76064,6.35663564002358,6.35663564002358,6.32544508241797,6.35663564002358,121934.338208682,0.0,1.0
2021-10-28,10.19,10.23,10.15,10.2,47425,6.35663564002358,6.38158808610807,6.33168319393909,6.3628737515447,76024.6107165908,0.0,1.0
2021-10-29,10.14,10.18,10.13,10.18,48271,6.32544508241797,6.35039752850245,6.31920697089684,6.35039752850245,77380.7903827213,0.0,1.0
2021-11-01,10.15,10.18,10.13,10.18,40737,6.33168319393909,6.35039752850245,6.31920697089684,6.35039752850245,65303.417327607,0.0,1.0
2021-11-02,10.11,10.17,10.11,10.15,45443,6.3067307478546,6.34415941698133,6.3067307478546,6.33168319393909,72847.3671016139,0.0,1.0
2021-11-03,10.13,10.13,10.1,10.13,48238,6.31920697089684,6.31920697089684,6.30049263633348,6.31920697089684,77327.8897574468,0.0,1.0
2021-11-04,10.08,10.1284,10.06,10.12,64481,6.28801641329123,6.31820887305346,6.27554019024899,6.31296885937572,103366.218737301,0.0,1.0
2021-11-05,10.07,10.11,10.06,10.11,47406,6.28177830177011,6.3067307478546,6.27554019024899,6.3067307478546,75994.1527808267,0.0,1.0
2021-11-08,10.09,10.13,10.05,10.08,44177,6.29425452481235,6.31920697089684,6.26930207872787,6.28801641329123,70817.9067501705,0.0,1.0
2021-11-09,10.13,10.14,10.0872,10.12,17739,6.31920697089684,6.32544508241797,6.29250785358644,6.31296885937572,28436.490658969,0.0,1.0
2021-11-10,10.08,10.16,10.07,10.15,31254,6.28801641329123,6.33792130546021,6.28177830177011,6.33168319393909,50101.7012827903,0.0,1.0
2021-11-11,10.1,10.14,10.06,10.12,67331,6.30049263633348,6.32544508241797,6.27554019024899,6.31296885937572,107934.909101925,0.0,1.0
2021-11-12,10.14,10.16,10.13,10.14,22949,6.32544508241797,6.33792130546021,6.31920697089684,6.32544508241797,36788.3772553515,0.0,1.0
2021-11-15,10.09,10.15,10.08,10.12,17335,6.29425452481235,6.33168319393909,6.28801641329123,6.31296885937572,27788.858761668,0.0,1.0
2021-11-16,10.085,10.13,10.08,10.13,73935,6.29113546905179,6.31920697089684,6.28801641329123,6.31920697089684,118521.446353846,0.0,1.0
2021-11-17,10.04,10.1,10.04,10.07,28629,6.26306396720674,6.30049263633348,6.26306396720674,6.28177830177011,45893.6969995842,0.0,1.0
2021-11-18,10.02,10.12,10.02,10.05,32223,6.2505877441645,6.31296885937572,6.2505877441645,6.26930207872787,51655.0560067624,0.0,1.0
2021-11-19,9.91,9.98,9.91,9.98,49090,6.22376386462367,6.26772586972192,6.22376386462367,6.26772586972192,78165.2245460659,0.067,1.0
2021-11-22,9.865,9.99,9.86,9.95,47637,6.19550257563194,6.27400615616453,6.19236243241064,6.2488850103941,75851.6358056822,0.0,1.0
2021-11-23,9.84,9.91,9.84,9.91,46018,6.17980185952542,6.22376386462367,6.17980185952542,6.22376386462367,73273.7279112011,0.0,1.0
2021-11-24,9.89,9.9,9.84,9.84,44644,6.21120329173846,6.21748357818107,6.17980185952542,6.17980185952542,71085.9296116228,0.0,1.0
2021-11-26,9.84,9.87,9.83,9.87,22754,6.17980185952542,6.19864271885324,6.17352157308282,6.19864271885324,36230.8315200893,0.0,1.0
2021-11-29,9.86,9.9212,9.84,9.88,22403,6.19236243241064,6.23079778543939,6.17980185952542,6.20492300529585,35671.9398147385,0.0,1.0
2021-11-30,9.74,9.87,9.73,9.87,50621,6.11699899509935,6.19864271885324,6.11071870865674,6.19864271885324,80603.0114431941,0.0,1.0
2021-12-01,9.74,9.9302,9.71,9.88,54733,6.11699899509935,6.23645004323774,6.09815813577153,6.20492300529585,87150.4835013205,0.0,1.0
2021-12-02,9.79,9.8091,9.74,9.8,35624,6.14840042731239,6.16039577441777,6.11699899509935,6.15468071375499,56723.5273829507,0.0,1.0
2021-12-03,9.67,9.83,9.63,9.8,58223,6.0730369900011,6.17352157308282,6.04791584423067,6.15468071375499,92707.5548736116,0.0,1.0
2021-12-06,9.73,9.75,9.69,9.71,56561,6.11071870865674,6.12327928154196,6.08559756288632,6.09815813577153,90061.1787645149,0.0,1.0
2021-12-07,9.79,9.83,9.77,9.77,30716,6.14840042731239,6.17352157308282,6.13583985442717,6.13583985442717,48908.5972124049,0.0,1.0
2021-12-08,9.83,9.83,9.75,9.77,45613,6.17352157308282,6.17352157308282,6.12327928154196,6.13583985442717,72628.8528665655,0.0,1.0
2021-12-09,9.79,9.8047,9.74,9.8,50563,6.14840042731239,6.15763244838302,6.11699899509935,6.15468071375499,80510.658967666,0.0,1.0
2021-12-10,9.82,9.83,9.76,9.8,48572,6.16724128664021,6.17352157308282,6.12955956798457,6.15468071375499,77340.4214025567,0.0,1.0
2021-12-13,9.75,9.83,9.69,9.79,51533,6.12327928154196,6.17352157308282,6.08559756288632,6.14840042731239,82055.1745066696,0.0,1.0
2021-12-14,9.71,9.7498,9.69,9.69,31278,6.09815813577153,6.12315367581311,6.08559756288632,6.08559756288632,49803.4608545905,0.0,1.0
2021-12-15,9.74,9.78,9.7001,9.73,67660,6.11699899509935,6.14212014086978,6.09194065219335,6.11071870865674,107733.939555649,0.0,1.0
2021-12-16,9.76,9.815,9.71,9.75,82403,6.12955956798457,6.1641011434189,6.09815813577153,6.12327928154196,131208.983464442,0.0,1.0
2021-12-17,9.75,9.82,9.7001,9.82,33674,6.12327928154196,6.16724128664021,6.09194065219335,6.16724128664021,53618.5734643353,0.0,1.0
2021-12-20,9.65,9.75,9.65,9.72,33840,6.06047641711589,6.12327928154196,6.06047641711589,6.10443842221414,53882.8926184328,0.0,1.0
2021-12-21,9.78,9.8,9.6707,9.68,54768,6.14212014086978,6.15468071375499,6.07347661005208,6.07931727644371,87206.2134434495,0.0,1.0
2021-12-22,9.78,9.822,9.74,9.74,55374,6.18419806003525,6.21075596581454,6.15890481643592,6.15890481643592,87571.2121026268,0.067,1.0
2021-12-23,9.9,9.93,9.86,9.86,34878,6.26007779083323,6.27904772353272,6.2347845472339,6.2347845472339,55157.812975682,0.0,1.0
2021-12-27,9.86,9.9,9.8401,9.89,37645,6.2347845472339,6.26007779083323,6.22220115854323,6.2537544799334,59533.6851158195,0.0,1.0
2021-12-28,9.84,9.9,9.82,9.89,63269,6.22213792543424,6.26007779083323,6.20949130363457,6.2537544799334,100056.759824486,0.0,1.0
2021-12-29,9.92,9.93,9.8319,9.85,49595,6.27272441263289,6.27904772353272,6.21701604360537,6.22846123633407,78432.0125732253,0.0,1.0
2021-12-30,10.0,10.0,9.89,9.92,59990,6.32331089983154,6.32331089983154,6.2537544799334,6.27272441263289,94871.1852861737,0.0,1.0
2021-12-31,10.11,10.15,9.925,10.07,110182,6.39286731972969,6.41816056332901,6.27588606808281,6.36757407613036,174247.323507271,0.0,1.0
2022-01-03,10.13,10.18,10.0854,10.13,65332,6.40551394152935,6.43713049602851,6.3773119749161,6.40551394152935,103319.291167133,0.0,1.0
2022-01-04,9.82,10.15,9.82,10.14,46495,6.20949130363457,6.41816056332901,6.20949130363457,6.41183725242918,73529.5175842749,0.0,1.0
2022-01-05,9.74,9.86,9.74,9.8,86116,6.15890481643592,6.2347845472339,6.15890481643592,6.19684468183491,136188.147893051,0.0,1.0
2022-01-06,9.78,9.7899,9.69,9.77,79651,6.18419806003525,6.19045813782608,6.12728826193676,6.17787474913542,125964.073666095,0.0,1.0
2022-01-07,9.82,9.8446,9.73,9.81,28250,6.20949130363457,6.22504664844816,6.15258150553609,6.20316799273474,44675.9623993067,0.0,1.0
2022-01-10,9.83,9.83,9.71,9.82,33123,6.2158146145344,6.2158146145344,6.13993488373643,6.20949130363457,52382.3682319376,0.0,1.0
2022-01-11,9.78,9.9,9.76,9.9,44783,6.18419806003525,6.26007779083323,6.17155143823558,6.26007779083323,70822.075190377,0.0,1.0
2022-01-12,9.78,9.83,9.75,9.77,71008,6.18419806003525,6.2158146145344,6.16522812733575,6.17787474913542,112295.601346901,0.0,1.0
2022-01-13,9.8,9.8063,9.75,9.78,49308,6.19684468183491,6.2008283677018,6.16522812733575,6.18419806003525,77978.1364242483,0.0,1.0
2022-01-14,9.8,9.86,9.7,9.76,48500,6.19684468183491,6.2347845472339,6.13361157283659,6.17155143823558,76700.3248271283,0.0,1.0
2022-01-18,9.73,9.8,9.69,9.8,35753,6.15258150553609,6.19684468183491,6.12728826193676,6.19684468183491,56541.5817225632,0.0,1.0
2022-01-19,9.79,9.84,9.73,9.74,62957,6.19052137093508,6.22213792543424,6.15258150553609,6.15890481643592,99563.3474255982,0.0,1.0
2022-01-20,9.72,9.84,9.72,9.83,29362,6.14625819463626,6.22213792543424,6.14625819463626,6.2158146145344,46434.5347953431,0.0,1.0
2022-01-21,9.47,9.66,9.45,9.65,76088,6.03054160516934,6.15153452016218,6.01780550885431,6.14516647200466,119484.021034254,0.067,1.0
2022-01-24,9.18,9.47,9.04,9.43,80900,5.84586820860133,6.03054160516934,5.75671553439608,6.00506941253927,127040.496552297,0.0,1.0
2022-01-25,9.21,9.2546,9.1,9.12,19076,5.86497235307388,5.89337384785641,5.79492382334118,5.80765991965622,29955.8036122573,0.0,1.0
2022-01-26,9.21,9.4,9.21,9.21,57138,5.86497235307388,5.98596526806672,5.86497235307388,5.86497235307388,89726.0802472825,0.0,1.0
2022-01-27,9.37,9.41,9.2486,9.26,27343,5.96686112359416,5.99233331622423,5.8895530189619,5.89681259386147,42937.8034268166,0.0,1.0
2022-01-28,9.32,9.37,9.22,9.37,15834,5.93502088280658,5.96686112359416,5.8713404012314,5.96686112359416,24864.7617108661,0.0,1.0
2022-01-31,9.25,9.32,9.22,9.29,71203,5.89044454570395,5.93502088280658,5.8713404012314,5.91591673833402,111812.910704737,0.0,1.0
2022-02-01,9.32,9.38,9.231,9.31,65650,5.93502088280658,5.97322917175168,5.87834525420467,5.92865283464906,103092.81333323,0.0,1.0
2022-02-02,9.34,9.4,9.31,9.38,64126,5.94775697912161,5.98596526806672,5.92865283464906,5.97322917175168,100699.615351206,0.0,1.0
2022-02-03,9.2,9.31,9.19,9.29,53347,5.85860430491636,5.92865283464906,5.85223625675884,5.91591673833402,83772.9217500049,0.0,1.0
2022-02-04,9.13,9.23,9.09,9.23,92092,5.81402796781374,5.87770844938891,5.78855577518367,5.87770844938891,144615.740525267,0.0,1.0
2022-02-07,9.08,9.13,9.04,9.13,71089,5.78218772702615,5.81402796781374,5.75671553439608,5.81402796781374,111633.89195805,0.0,1.0
2022-02-08,9.07,9.09,9.04,9.04,60817,5.77581967886863,5.78855577518367,5.75671553439608,5.75671553439608,95503.3606776397,0.0,1.0
2022-02-09,9.15,9.15,9.09,9.09,59217,5.82676406412877,5.82676406412877,5.78855577518367,5.78855577518367,92990.8168644917,0.0,1.0
2022-02-10,9.06,9.1197,9.01,9.11,76247,5.76945163071111,5.80746887821149,5.73761138992352,5.8012918714987,119733.705075686,0.0,1.0
2022-02-11,8.97,9.07,8.94,9.07,73072,5.71213919729345,5.77581967886863,5.6930350528209,5.77581967886863,114747.87594647,0.0,1.0
2022-02-14,8.84,9.01,8.84,8.97,36621,5.62935457124572,5.73761138992352,5.62935457124572,5.71213919729345,57507.4168633087,0.0,1.0
2022-02-15,8.94,8.99,8.84,8.86,44815,5.6930350528209,5.72487529360849,5.62935457124572,5.64209066756076,70374.781866393,0.0,1.0
2022-02-16,8.97,8.97,8.8742,8.94,23903,5.71213919729345,5.71213919729345,5.65113329594443,5.6930350528209,37535.8342285483,0.0,1.0
2022-02-17,8.81,8.89,8.81,8.89,39522,5.65291634942854,5.70424816644945,5.65291634942854,5.70424816644945,61594.5466865433,0.067,1.0
2022-02-18,8.79,8.8399,8.77,8.8,43824,5.64008339517331,5.6721016160401,5.62725044091808,5.64649987230092,68299.1603155476,0.0,1.0
2022-02-22,8.68,8.805,8.67,8.77,40197,5.56950214676955,5.64970811086473,5.56308566964193,5.62725044091808,62646.5258124331,0.0,1.0
2022-02-23,8.68,8.71,8.64,8.71,59177,5.56950214676955,5.58875157815239,5.54383623825909,5.58875157815239,92226.6203448603,0.0,1.0
2022-02-24,8.65,8.67,8.47,8.59,76010,5.5502527153867,5.56308566964193,5.43475612708964,5.51175385262101,118460.642013161,0.0,1.0
2022-02-25,8.73,8.76,8.63,8.68,33624,5.60158453240762,5.62083396379046,5.53741976113147,5.56950214676955,52402.5868576573,0.0,1.0
2022-02-28,8.76,8.84,8.6919,8.7,45708,5.62083396379046,5.67216578081138,5.57713775455141,5.58233510102477,71235.3509424757,0.0,1.0
2022-03-01,8.71,8.8203,8.6321,8.8,62616,5.58875157815239,5.65952532086998,5.53876722132827,5.64649987230092,97586.2591803197,0.0,1.0
2022-03-02,8.77,8.78,8.71,8.71,20508,5.62725044091808,5.63366691804569,5.58875157815239,5.58875157815239,31961.463575923,0.0,1.0
2022-03-03,8.721,8.8,8.721,8.77,31152,5.59580970299277,5.64649987230092,5.59580970299277,5.62725044091808,48550.0055255097,0.0,1.0
2022-03-04,8.61,8.74,8.59,8.74,53449,5.52458680687624,5.60800100953523,5.51175385262101,5.60800100953523,83299.6034069393,0.0,1.0
2022-03-07,8.45,8.55,8.45,8.53,50065,5.42192317283441,5.48608794411056,5.42192317283441,5.47325498985532,78025.681389145,0.0,1.0
2022-03-08,8.35,8.48,8.35,8.48,64440,5.35775840155826,5.44117260421725,5.35775840155826,5.44117260421725,100428.940551613,0.0,1.0
2022-03-09,8.35,8.3899,8.35,8.38,24128,5.35775840155826,5.38336014529744,5.35775840155826,5.37700783294111,37603.1886658802,0.0,1.0
2022-03-10,8.3,8.3592,8.29,8.35,20982,5.32567601592019,5.36366156051567,5.31925953879257,5.35775840155826,32700.1866954368,0.0,1.0
2022-03-11,8.2,8.3395,8.2,8.32,35198,5.26151124464404,5.35102110057427,5.26151124464404,5.33850897017542,54855.6463304729,0.0,1.0
2022-03-14,8.09,8.245,8.01,8.24,20647,5.19092999624028,5.29038539171831,5.13959817921936,5.2871771531545,32178.0933514766,0.0,1.0
2022-03-15,8.13,8.2,8.03,8.12,57445,5.21659590475074,5.26151124464404,5.15243113347459,5.21017942762312,89527.3198322069,0.0,1.0
2022-03-16,8.3,8.38,8.18,8.18,30471,5.32567601592019,5.37700783294111,5.24867829038881,5.24867829038881,47488.6754740565,0.0,1.0
2022-03-17,8.38,8.38,8.31,8.31,47521,5.37700783294111,5.37700783294111,5.3320924930478,5.3320924930478,74060.8889502359,0.0,1.0
2022-03-18,8.39,8.44,8.36,8.36,26292,5.38342431006872,5.41550669570679,5.36417487868588,5.36417487868588,40975.7558191032,0.0,1.0
2022-03-21,8.37,8.45,8.31,8.41,46523,5.37059135581349,5.42192317283441,5.3320924930478,5.39625726432395,72505.5183315129,0.0,1.0
2022-03-22,8.39,8.42,8.32,8.42,64160,5.38342431006872,5.40267374145156,5.33850897017542,5.40267374145156,99992.564025318,0.0,1.0
2022-03-23,8.29,8.33,8.21,8.3,30403,5.36224993554759,5.38812327661175,5.31050325341927,5.36871827081363,47002.8202768325,0.067,1.0
2022-03-24,8.36,8.36,8.25,8.34,27370,5.40752828240987,5.40752828240987,5.33637659448343,5.39459161187779,42313.8239968722,0.0,1.0
2022-03-25,8.27,8.38,8.24,8.38,30507,5.34931326501551,5.42046495294196,5.32990825921739,5.42046495294196,47163.6035320636,0.0,1.0
2022-03-28,8.19,8.32,8.18,8.26,54632,5.29756658288719,5.38165494134571,5.29109824762115,5.34284492974947,84460.6807671582,0.0,1.0
2022-03-29,8.33,8.33,8.2317,8.28,48089,5.38812327661175,5.38812327661175,5.32453954094658,5.35578160028155,74345.249623149,0.0,1.0
2022-03-30,8.35,8.39,8.31,8.36,48636,5.40105994714383,5.426933288208,5.37518660607967,5.40752828240987,75190.9077059509,0.0,1.0
2022-03-31,8.47,8.47,8.37,8.37,41661,5.47867997033632,5.47867997033632,5.41399661767591,5.41399661767591,64407.6076555971,0.0,1.0
2022-04-01,8.53,8.5586,8.475,8.5,57540,5.51748998193256,5.53598942079344,5.48191413796934,5.49808497613444,88956.4279422736,0.0,1.0
2022-04-04,8.52,8.55,8.49,8.53,40177,5.51102164666652,5.53042665246465,5.4916166408684,5.51748998193256,62113.3542828767,0.0,1.0
2022-04-05,8.37,8.55,8.37,8.5,41492,5.41399661767591,5.53042665246465,5.41399661767591,5.49808497613444,64146.3348658466,0.0,1.0
2022-04-06,8.26,8.34,8.25,8.34,25489,5.34284492974947,5.39459161187779,5.33637659448343,5.39459161187779,39405.8114671639,0.0,1.0
2022-04-07,8.24,8.3,8.22,8.28,33637,5.32990825921739,5.36871827081363,5.31697158868531,5.35578160028155,52002.5611173836,0.0,1.0
2022-04-08,8.17,8.25,8.15,8.24,76472,5.28462991235511,5.33637659448343,5.27169324182302,5.32990825921739,118225.164365685,0.0,1.0
2022-04-11,8.12,8.17,8.1047,8.17,48896,5.2522882360249,5.28462991235511,5.24239168306786,5.28462991235511,75592.8658440286,0.0,1.0
2022-04-12,8.15,8.2016,8.13,8.13,16785,5.27169324182302,5.30506985179579,5.25875657129094,5.25875657129094,25949.4897985934,0.0,1.0
2022-04-13,8.17,8.18,8.12,8.12,40582,5.28462991235511,5.29109824762115,5.2522882360249,5.2522882360249,62739.4813825745,0.0,1.0
2022-04-14,8.14,8.17,8.13,8.16,32917,5.26522490655698,5.28462991235511,5.25875657129094,5.27816157708906,50889.4462734762,0.0,1.0
2022-04-18,8.11,8.17,8.101,8.16,27100,5.24581990075886,5.28462991235511,5.23999839901943,5.27816157708906,41896.4059304069,0.0,1.0
2022-04-19,8.13,8.1478,8.1,8.1,34191,5.25875657129094,5.2702702080645,5.23935156549282,5.23935156549282,52859.0411500569,0.0,1.0
2022-04-20,8.1598,8.17,8.13,8.13,15422,5.27803221038374,5.28462991235511,5.25875657129094,5.25875657129094,23842.3015593629,0.0,1.0
2022-04-21,8.06,8.1106,8.05,8.08,28385,5.25681607071113,5.28981791849996,5.25029396640504,5.26986027932332,43521.2297562944,0.067,1.0
2022-04-22,8.02,8.06,7.9799,8.06,20832,5.23072765348676,5.25681607071113,5.20457401521932,5.25681607071113,31940.6115301436,0.0,1.0
2022-04-25,7.98,7.99,7.798,7.95,64187,5.20463923626239,5.21116134056848,5.08593693789149,5.18507292334411,98414.5560812847,0.0,1.0
2022-04-26,7.96,7.99,7.9264,7.95,40002,5.1915950276502,5.21116134056848,5.16968075718173,5.18507292334411,61332.9657463903,0.0,1.0
2022-04-27,7.9136,7.96,7.91,7.96,11594,5.16133246366993,5.1915950276502,5.15898450611973,5.1915950276502,17776.4712980263,0.0,1.0
2022-04-28,7.88,8.01,7.84,8.01,70484,5.13941819320145,5.22420554918066,5.11332977597708,5.22420554918066,108069.415470941,0.0,1.0
2022-04-29,7.82,7.85,7.79,7.84,40679,5.10028556736489,5.11985188028317,5.08071925444661,5.11332977597708,62370.9742912208,0.0,1.0
2022-05-02,7.75,7.8884,7.72,7.86,47075,5.05463083722224,5.14489676081857,5.03506452430396,5.12637398458927,72177.6251815241,0.0,1.0
2022-05-03,7.73,7.84,7.73,7.79,29954,5.04158662861006,5.11332977597708,5.04158662861006,5.08071925444661,45926.8950544316,0.0,1.0
2022-05-04,7.83,7.8349,7.7,7.75,30619,5.10680767167099,5.11000350278097,5.02202031569178,5.05463083722224,46946.5046294866,0.0,1.0
2022-05-05,7.64,7.88,7.55,7.64,100301,4.98288768985522,5.13941819320145,4.92418875110038,4.98288768985522,153786.255620436,0.0,1.0
2022-05-06,7.61,7.63,7.57,7.61,38980,4.96332137693694,4.97636558554912,4.93723295971256,4.96332137693694,59765.9868205163,0.0,1.0
2022-05-09,7.51,7.58,7.5,7.57,60169,4.898100333876,4.94375506401866,4.89157822956991,4.93723295971256,92253.967701479,0.0,1.0
2022-05-10,7.58,7.595,7.5171,7.55,28331,4.94375506401866,4.9535382204778,4.90273102793333,4.92418875110038,43438.434392305,0.0,1.0
2022-05-11,7.51,7.6099,7.51,7.53,20139,4.898100333876,4.96325615589388,4.898100333876,4.91114454248819,30878.0710256126,0.0,1.0
2022-05-12,7.47,7.54,7.44,7.54,38206,4.87201191665163,4.91766664679428,4.85244560373335,4.91766664679428,58579.2532700012,0.0,1.0
2022-05-13,7.46,7.56,7.45,7.5,20588,4.86548981234554,4.93071085540647,4.85896770803944,4.89157822956991,31566.4991447099,0.0,1.0
2022-05-16,7.4433,7.5,7.4401,7.47,31309,4.85459789815436,4.89157822956991,4.85251082477641,4.87201191665163,48004.4453915738,0.0,1.0
2022-05-17,7.457,7.58,7.44,7.58,18757,4.86353318105371,4.94375506401866,4.85244560373335,4.94375506401866,28759.1230064758,0.0,1.0
2022-05-18,7.43,7.44,7.38,7.4,35521,4.84592349942726,4.85244560373335,4.81331297789679,4.82635718650898,54462.4837827491,0.0,1.0
2022-05-19,7.415,7.47,7.4,7.42,41924,4.83614034296812,4.87201191665163,4.82635718650898,4.83940139512116,64279.8674054214,0.0,1.0
2022-05-20,7.34,7.4,7.2901,7.35,55046,4.83092265952324,4.87041249052752,4.79808028340469,4.83750429802396,83635.7086370483,0.067,1.0
2022-05-23,7.38,7.43,7.31,7.31,54085,4.85724921352609,4.89015740602966,4.8111777440211,4.8111777440211,82175.585903331,0.0,1.0
2022-05-24,7.4,7.43,7.3392,7.38,63894,4.87041249052752,4.89015740602966,4.83039612844319,4.85724921352609,97079.1695610137,0.0,1.0
2022-05-25,7.43,7.45,7.39,7.39,42390,4.89015740602966,4.90332068303108,4.86383085202681,4.86383085202681,64406.4544040343,0.0,1.0
2022-05-26,7.54,7.578,7.48,7.48,49456,4.9625554295375,4.98756565584021,4.92306559853322,4.92306559853322,75142.3828498684,0.0,1.0
2022-05-27,7.66,7.73,7.61,7.61,122266,5.04153509154606,5.08760656105105,5.00862689904249,5.00862689904249,185768.331072509,0.0,1.0
2022-05-31,7.57,7.65,7.56,7.64,43808,4.98230034503964,5.03495345304534,4.97571870653893,5.02837181454463,66560.9331099772,0.0,1.0
2022-06-01,7.62,7.67,7.56,7.64,70082,5.0152085375432,5.04811673004677,4.97571870653893,5.02837181454463,106481.083688217,0.0,1.0
2022-06-02,7.71,7.71,7.61,7.62,38225,5.07444328404962,5.07444328404962,5.00862689904249,5.0152085375432,58078.2429722626,0.0,1.0
2022-06-03,7.69,7.69,7.6306,7.65,28204,5.06128000704819,5.06128000704819,5.02218507435396,5.03495345304534,42852.5510736349,0.0,1.0
2022-06-06,7.75,7.75,7.6202,7.68,57282,5.10076983805247,5.10076983805247,5.01534017031322,5.05469836854748,87033.0389519201,0.0,1.0
2022-06-07,7.78,7.8109,7.65,7.8,46594,5.12051475355461,5.14085201652181,5.03495345304534,5.13367803055604,70793.9215971119,0.0,1.0
2022-06-08,7.75,7.79,7.75,7.79,37393,5.10076983805247,5.12709639205532,5.10076983805247,5.12709639205532,56814.1200644033,0.0,1.0
2022-06-09,7.71,7.77,7.69,7.76,29392,5.07444328404962,5.1139331150539,5.06128000704819,5.10735147655318,44657.5727257225,0.0,1.0
2022-06-10,7.55,7.64,7.42,7.64,89723,4.96913706803821,5.02837181454463,4.88357576752895,5.02837181454463,136323.196708969,0.0,1.0
2022-06-13,7.3,7.431,7.26,7.43,104912,4.80459610552039,4.89081556987973,4.77826955151754,4.89015740602966,159401.036669876,0.0,1.0
2022-06-14,7.31,7.34,7.27,7.3,40781,4.8111777440211,4.83092265952324,4.78485119001825,4.80459610552039,61961.774405542,0.0,1.0
2022-06-15,7.36,7.43,7.31,7.43,36726,4.84408593652467,4.89015740602966,4.8111777440211,4.89015740602966,55800.6946082228,0.0,1.0
2022-06-16,7.15,7.55,7.15,7.32,30524,4.7058715280097,4.96913706803821,4.7058715280097,4.81775938252182,46377.5091820888,0.0,1.0
2022-06-17,7.16,7.2,7.0744,7.15,36718,4.71245316651041,4.73877972051326,4.65611434094431,4.7058715280097,55788.5395802626,0.0,1.0
2022-06-21,7.18,7.25,7.16,7.17,14352,4.72561644351184,4.77168791301683,4.71245316651041,4.71903480501113,21806.1201605732,0.0,1.0
2022-06-22,7.09,7.13,7.08,7.09,24178,4.7104786749602,4.73705401304178,4.7038348404398,4.7104786749602,36391.6348695599,0.067,1.0
2022-06-23,7.15,7.18,7.0555,7.11,31747,4.75034168208257,4.77027318564376,4.68755744586483,4.72376634400099,47784.1522129175,0.0,1.0
2022-06-24,7.18,7.21,7.15,7.16,22418,4.77027318564376,4.79020468920494,4.75034168208257,4.75698551660297,33742.5622675901,0.0,1.0
2022-06-27,7.22,7.23,7.12,7.21,64704,4.79684852372534,4.80349235824573,4.73041017852138,4.79020468920494,97389.5418396891,0.0,1.0
2022-06-28,7.04,7.2,6.93,7.2,139447,4.67725950235822,4.78356085468455,4.60417732263388,4.78356085468455,209889.333594819,0.0,1.0
2022-06-29,7.01,7.0346,6.98,7.02,50865,4.65732799879704,4.67367183171721,4.63739649523585,4.66397183331743,76559.7033518142,0.0,1.0
2022-06-30,7.05,7.05,6.95,6.97,46952,4.68390333687862,4.68390333687862,4.61746499167467,4.63075266071546,70670.0322770939,0.0,1.0
2022-07-01,7.14,7.15,7.015,7.05,42610,4.74369784756217,4.75034168208257,4.66064991605723,4.68390333687862,64134.6497556436,0.0,1.0
2022-07-05,7.26,7.26,7.05,7.13,43867,4.82342386180692,4.82342386180692,4.68390333687862,4.73705401304178,66026.6294492094,0.0,1.0
2022-07-06,7.24,7.26,7.1909,7.26,15199,4.81013619276613,4.82342386180692,4.77751496527099,4.82342386180692,22876.8491348516,0.0,1.0
2022-07-07,7.27,7.28,7.2292,7.24,23908,4.83006769632731,4.83671153084771,4.8029608514841,4.81013619276613,35985.2430499396,0.0,1.0
2022-07-08,7.295,7.3886,7.17,7.26,47341,4.8466772826283,4.9088635737392,4.76362935112336,4.82342386180692,71255.5375283248,0.0,1.0
2022-07-11,7.3,7.34,7.2224,7.26,71252,4.8499991998885,4.87657453797008,4.79844304401023,4.82342386180692,107245.296042927,0.0,1.0
2022-07-12,7.225,7.31,7.22,7.3,25276,4.80017044098553,4.85664303440889,4.79684852372534,4.8499991998885,38044.2949360161,0.0,1.0
2022-07-13,7.31,7.31,7.165,7.2,28905,4.85664303440889,4.85664303440889,4.76030743386316,4.78356085468455,43506.5020226913,0.0,1.0
2022-07-14,7.27,7.31,7.223,7.24,29995,4.83006769632731,4.85664303440889,4.79884167408145,4.81013619276613,45147.1208500476,0.0,1.0
2022-07-15,7.26,7.32,7.25,7.32,47098,4.82342386180692,4.86328686892929,4.81678002728652,4.86328686892929,70889.7848906664,0.0,1.0
2022-07-18,7.24,7.33,7.23,7.27,25324,4.81013619276613,4.86993070344968,4.80349235824573,4.83006769632731,38116.5423706152,0.0,1.0
2022-07-19,7.27,7.3249,7.27,7.32,34511,4.83006769632731,4.86654234784428,4.83006769632731,4.86328686892929,51944.4003219201,0.0,1.0
2022-07-20,7.375,7.43,7.35,7.35,50519,4.89982795879146,4.93636904865363,4.88321837249047,4.88321837249047,76038.9197607453,0.0,1.0
2022-07-21,7.38,7.44,7.305,7.34,36459,4.94766356733831,4.98788847438984,4.89738243352389,4.92084696263729,54382.7235498047,0.067,1.0
2022-07-22,7.31,7.5,7.25,7.35,46444,4.90073450911152,5.02811338144137,4.86050960205999,4.92755111381254,69276.4807742158,0.0,1.0
2022-07-25,7.38,7.45,7.3346,7.37,63953,4.94766356733831,4.99459262556509,4.91722672100265,4.94095941616305,95393.1352801959,0.0,1.0
2022-07-26,7.34,7.389,7.31,7.37,18123,4.92084696263729,4.95369730339604,4.90073450911152,4.94095941616305,27032.5049752629,0.0,1.0
2022-07-27,7.39,7.4399,7.33,7.33,47633,4.95436771851356,4.98782143287809,4.91414281146203,4.91414281146203,71050.0088002373,0.0,1.0
2022-07-28,7.42,7.49,7.36,7.36,62628,4.97448017203933,5.02140923026611,4.9342552649878,4.9342552649878,93416.7478668414,0.0,1.0
2022-07-29,7.54,7.55,7.43,7.43,22265,5.05492998614239,5.06163413731764,4.98118432321458,4.98118432321458,33210.7666100662,0.0,1.0
2022-08-01,7.6,7.675,7.49,7.49,102281,5.09515489319392,5.14543602700833,5.02140923026611,5.02140923026611,152563.683792687,0.0,1.0
2022-08-02,7.63,7.71,7.61,7.61,48539,5.11526734671969,5.16890055612173,5.10185904436918,5.10185904436918,72401.410307029,0.0,1.0
2022-08-03,7.66,7.7,7.62,7.66,113794,5.13537980024545,5.16219640494647,5.10856319554443,5.13537980024545,169736.62589831,0.0,1.0
2022-08-04,7.65,7.78,7.64,7.64,29985,5.1286756490702,5.21582961434851,5.12197149789494,5.12197149789494,44726.0200674976,0.0,1.0
2022-08-05,7.65,7.76,7.62,7.68,52840,5.1286756490702,5.202421311998,5.10856319554443,5.14878810259596,78816.8384314348,0.0,1.0
2022-08-08,7.64,7.74,7.61,7.7,79599,5.12197149789494,5.18901300964749,5.10185904436918,5.16219640494647,118730.914502343,0.0,1.0
2022-08-09,7.57,7.64,7.56,7.64,87131,5.07504243966816,5.12197149789494,5.0683382884929,5.12197149789494,129965.744689049,0.0,1.0
2022-08-10,7.68,7.74,7.6578,7.68,46324,5.14878810259596,5.18901300964749,5.1339048869869,5.14878810259596,69097.4871971573,0.0,1.0
2022-08-11,7.69,7.83,7.67,7.72,79853,5.15549225377122,5.24935037022479,5.14208395142071,5.17560470729698,119109.78424045,0.0,1.0
2022-08-12,7.82,7.82,7.7,7.74,48388,5.24264621904953,5.24264621904953,5.16219640494647,5.18901300964749,72176.1767225638,0.0,1.0
2022-08-15,7.79,7.82,7.76,7.78,59718,5.22253376552377,5.24264621904953,5.202421311998,5.21582961434851,89076.1536231723,0.0,1.0
2022-08-16,7.78,7.81,7.75,7.8,75329,5.21582961434851,5.23594206787428,5.19571716082275,5.22923791669902,112361.726385344,0.0,1.0
2022-08-17,7.69,7.74,7.68,7.74,44276,5.15549225377122,5.18901300964749,5.14878810259596,5.18901300964749,66042.6634820251,0.0,1.0
2022-08-18,7.68,7.73,7.65,7.7,51470,5.14878810259596,5.18230885847224,5.1286756490702,5.16219640494647,76773.3284266835,0.0,1.0
2022-08-19,7.56,7.68,7.54,7.68,54401,5.0683382884929,5.14878810259596,5.05492998614239,5.14878810259596,81145.2465463378,0.0,1.0
2022-08-22,7.53,7.54,7.4779,7.54,57620,5.04822583496713,5.05492998614239,5.01329720734406,5.05492998614239,85946.7492509327,0.0,1.0
2022-08-23,7.55,7.62,7.51,7.51,37352,5.10655195019185,5.15389746496184,5.07949737032329,5.07949737032329,55224.660935723,0.067,1.0
2022-08-24,7.5,7.59,7.48,7.56,22224,5.07273372535615,5.13360653006042,5.05920643542186,5.113315595159,32858.0227199482,0.0,1.0
2022-08-25,7.52,7.56,7.5,7.55,28223,5.08626101529043,5.113315595159,5.07273372535615,5.10655195019185,41727.5006850747,0.0,1.0
2022-08-26,7.36,7.56,7.35,7.52,28418,4.97804269581616,5.113315595159,4.97127905084902,5.08626101529043,42015.8067699555,0.0,1.0
2022-08-29,7.32,7.37,7.3,7.37,30809,4.9509881159476,4.98480634078331,4.93746082601332,4.98480634078331,45550.8829184164,0.0,1.0
2022-08-30,7.21,7.31,7.2,7.24,65509,4.87658802130904,4.94422447098046,4.8698243763419,4.89687895621047,96854.5810997611,0.0,1.0
2022-08-31,7.22,7.26,7.19,7.2,21731,4.88335166627618,4.91040624614475,4.86306073137476,4.8698243763419,32129.12579766,0.0,1.0
2022-09-01,7.22,7.26,7.18,7.24,76266,4.88335166627618,4.91040624614475,4.85629708640762,4.89687895621047,112758.727535978,0.0,1.0
2022-09-02,7.24,7.3077,7.2148,7.22,19814,4.89687895621047,4.94266883263801,4.87983457089327,4.88335166627618,29294.8552093707,0.0,1.0
2022-09-06,7.21,7.27,7.19,7.27,17764,4.87658802130904,4.91716989111189,4.86306073137476,4.91716989111189,26263.9450862653,0.0,1.0
2022-09-07,7.25,7.29,7.1808,7.2,31430,4.90364260117761,4.93069718104617,4.85683817800499,4.8698243763419,46469.0269118058,0.0,1.0
2022-09-08,7.21,7.3,7.17,7.22,61587,4.87658802130904,4.93746082601332,4.84953344144048,4.88335166627618,91055.9325618005,0.0,1.0
2022-09-09,7.22,7.29,7.215,7.26,31047,4.88335166627618,4.93069718104617,4.87996984379261,4.91040624614475,45902.7641912452,0.0,1.0
2022-09-12,7.25,7.31,7.24,7.27,47193,4.90364260117761,4.94422447098046,4.89687895621047,4.91716989111189,69774.5080193717,0.0,1.0
2022-09-13,7.17,7.23,7.16,7.21,44999,4.84953344144048,4.89011531124333,4.84276979647333,4.87658802130904,66530.6949412775,0.0,1.0
2022-09-14,7.18,7.215,7.1675,7.2,23923,4.85629708640762,4.87996984379261,4.84784253019869,4.8698243763419,35369.9818902682,0.0,1.0
2022-09-15,7.05,7.145,7.05,7.11,25484,4.76836970183478,4.83262432902262,4.76836970183478,4.80895157163763,37677.9090620573,0.0,1.0
2022-09-16,7.06,7.08,7.03,7.05,133065,4.77513334680192,4.7886606367362,4.7548424119005,4.76836970183478,196735.636844399,0.0,1.0
2022-09-19,7.1,7.12,7.03,7.03,35078,4.80218792667049,4.81571521660477,4.7548424119005,4.7548424119005,51862.5684381904,0.0,1.0
2022-09-20,7.01,7.1,7.0,7.1,15273,4.74131512196621,4.80218792667049,4.73455147699907,4.80218792667049,22581.0196635066,0.0,1.0
2022-09-21,7.03,7.09,7.01,7.03,33837,4.7548424119005,4.79542428170334,4.74131512196621,4.7548424119005,50027.7589441544,0.0,1.0
2022-09-22,6.88,7.01,6.88,7.01,54250,4.69870415867322,4.7874878128342,4.69870415867322,4.7874878128342,79434.6669626019,0.067,1.0
2022-09-23,6.72,6.83,6.72,6.83,34686,4.58943196893663,4.66455659938054,4.58943196893663,4.66455659938054,50788.4029173237,0.0,1.0
2022-09-26,6.6,6.7568,6.5833,6.7,58683,4.50747782663419,4.61456457257605,4.49607254183044,4.57577294521956,85925.6140344032,0.0,1.0
2022-09-27,6.58,6.72,6.5331,6.63,41874,4.49381880291712,4.58943196893663,4.46178839230058,4.5279663622098,61313.3132606819,0.0,1.0
2022-09-28,6.72,6.72,6.56,6.58,38045,4.58943196893663,4.58943196893663,4.48015977920005,4.49381880291712,55706.7632182893,0.0,1.0
2022-09-29,6.59,6.66,6.54,6.65,25056,4.50064831477566,4.54845489778541,4.46650075548297,4.54162538592688,36687.8343855291,0.0,1.0
2022-09-30,6.56,6.62,6.44,6.58,114285,4.48015977920005,4.52113685035127,4.39820563689761,4.49381880291712,167339.924678727,0.0,1.0
2022-10-03,6.67,6.77,6.52,6.6,77911,4.55528440964395,4.62357952822932,4.4528417317659,4.50747782663419,114079.895626236,0.0,1.0
2022-10-04,6.87,6.98,6.72,6.72,55889,4.69187464681468,4.76699927725859,4.58943196893663,4.58943196893663,81834.5456566426,0.0,1.0
2022-10-05,6.83,6.89,6.76,6.8,43408,4.66455659938054,4.70553367053176,4.61675001637078,4.64406806380493,63559.4474380207,0.0,1.0
2022-10-06,6.86,6.93,6.8101,6.86,33192,4.68504513495615,4.7328517179659,4.65096587078205,4.68504513495615,48600.8380796808,0.0,1.0
2022-10-07,6.74,6.858,6.72,6.81,36290,4.60309099265371,4.68367923258444,4.58943196893663,4.65089757566346,53137.0334391304,0.0,1.0
2022-10-10,6.73,6.8,6.7,6.77,50993,4.59626148079517,4.64406806380493,4.57577294521956,4.62357952822932,74665.658477861,0.0,1.0
2022-10-11,6.59,6.78,6.59,6.74,64080,4.50064831477566,4.63040904008785,4.50064831477566,4.60309099265371,93828.0821928761,0.0,1.0
2022-10-12,6.58,6.67,6.56,6.59,28812,4.49381880291712,4.55528440964395,4.48015977920005,4.50064831477566,42187.4953829767,0.0,1.0
2022-10-13,6.5,6.6246,6.47,6.56,38599,4.43918270804883,4.52427842580619,4.41869417247322,4.48015977920005,56517.9485730778,0.0,1.0
2022-10-14,6.34,6.55,6.33,6.54,41129,4.32991051831224,4.47333026734151,4.3230810064537,4.46650075548297,60222.4593088453,0.0,1.0
2022-10-17,6.49,6.6,6.43,6.44,57320,4.43235319619029,4.50747782663419,4.39137612503907,4.39820563689761,83929.8637842644,0.0,1.0
2022-10-18,6.44,6.58,6.44,6.57,57971,4.39820563689761,4.49381880291712,4.39820563689761,4.48698929105858,84883.0797878156,0.0,1.0
2022-10-19,6.42,6.5167,6.42,6.45,50158,4.38454661318053,4.45058799285258,4.38454661318053,4.40503514875614,73443.0235117086,0.0,1.0
2022-10-20,6.45,6.5,6.4,6.42,42393,4.40503514875614,4.43918270804883,4.37088758946346,4.38454661318053,62073.2504432366,0.0,1.0
2022-10-21,6.46,6.51,6.3785,6.44,36801,4.45762239006688,4.49212411135222,4.40138458437176,4.44382170155274,53332.1217449361,0.067,1.0
2022-10-24,6.51,6.5399,6.4378,6.46,15295,4.49212411135222,4.51275614068086,4.44230362581618,4.45762239006688,22165.560775218,0.0,1.0
2022-10-25,6.7,6.75,6.52,6.52,55057,4.62323065223654,4.65773237352189,4.49902445560929,4.49902445560929,79788.772775494,0.0,1.0
2022-10-26,6.72,6.83,6.72,6.72,24744,4.63703134075068,4.71293512757845,4.63703134075068,4.63703134075068,35859.0804721801,0.0,1.0
2022-10-27,6.79,6.83,6.76,6.76,39657,4.68533375055017,4.71293512757845,4.66463271777896,4.66463271777896,57471.0456791645,0.0,1.0
2022-10-28,6.95,7.0,6.79,6.79,32720,4.79573925866328,4.83024097994863,4.68533375055017,4.68533375055017,47417.9240644089,0.0,1.0
2022-10-31,6.91,6.97,6.91,6.96,46522,4.768137881635,4.80953994717742,4.768137881635,4.80263960292035,67419.8246737296,0.0,1.0
2022-11-01,7.0,7.09,6.945,7.04,94113,4.83024097994863,4.89234407826225,4.79228908653474,4.8578423569769,136388.847416678,0.0,1.0
2022-11-02,6.91,7.0927,6.835,7.02,54203,4.768137881635,4.89420717121166,4.71638529970698,4.84404166846277,78551.1533637884,0.0,1.0
2022-11-03,6.85,6.9302,6.82,6.91,53351,4.72673581609258,4.78207657703428,4.70603478332138,4.768137881635,77316.4323581993,0.0,1.0
2022-11-04,6.88,6.9529,6.83,6.91,29395,4.74743684886379,4.79774035849783,4.71293512757845,4.768137881635,42599.3238958833,0.0,1.0
2022-11-07,6.93,6.98,6.82,6.92,43220,4.78193857014914,4.81644029143449,4.70603478332138,4.77503822589207,62634.5561755426,0.0,1.0
2022-11-08,6.89,6.978,6.87,6.93,32705,4.75433719312086,4.81506022258307,4.74053650460672,4.78193857014914,47396.1860185359,0.0,1.0
2022-11-09,6.8,6.92,6.74,6.92,29254,4.69223409480724,4.77503822589207,4.65083202926482,4.77503822589207,42394.9862646766,0.0,1.0
2022-11-10,6.95,7.05,6.92,6.97,85480,4.79573925866328,4.86474270123397,4.77503822589207,4.80953994717742,123877.87741521,0.0,1.0
2022-11-11,6.97,7.07,6.94,7.07,31150,4.80953994717742,4.87854338974811,4.78883891440621,4.87854338974811,45142.6752630299,0.0,1.0
2022-11-14,6.95,7.0,6.9,6.92,46302,4.79573925866328,4.83024097994863,4.76123753737793,4.77503822589207,67101.0000009248,0.0,1.0
2022-11-15,7.15,7.15,7.02,7.08,26274,4.93374614380467,4.93374614380467,4.84404166846277,4.88544373400518,38076.361151231,0.0,1.0
2022-11-16,7.2,7.26,7.1,7.14,40854,4.96824786509002,5.00964993063243,4.89924442251932,4.9268457995476,59205.7417398337,0.0,1.0
2022-11-17,7.17,7.19,7.05,7.18,29182,4.94754683231881,4.96134752083295,4.86474270123397,4.95444717657588,42290.6436444859,0.0,1.0
2022-11-18,7.21,7.23,7.165,7.2,23725,4.97514820934709,4.98894889786123,4.94409666019027,4.96824786509002,34382.342555871,0.0,1.0
2022-11-21,7.12,7.18,7.06,7.14,29372,4.95927741755583,5.00106908118692,4.91748575392474,4.97320797209952,42169.1755455513,0.067,1.0
2022-11-22,7.19,7.21,7.1,7.13,31536,5.00803435845876,5.02196491300246,4.94534686301213,4.96624269482767,45276.015252775,0.0,1.0
2022-11-23,7.18,7.24,7.06,7.22,51254,5.00106908118692,5.042860744818,4.91748575392474,5.02893019027431,73585.0103299634,0.0,1.0
2022-11-25,7.22,7.27,7.14,7.21,33979,5.02893019027431,5.06375657663355,4.97320797209952,5.02196491300246,48783.4133141185,0.0,1.0
2022-11-28,7.2,7.27,7.2,7.22,37465,5.01499963573061,5.06375657663355,5.01499963573061,5.02893019027431,53788.2392010786,0.0,1.0
2022-11-29,7.28,7.32,7.23,7.23,29677,5.0707218539054,5.09858296299279,5.03589546754616,5.03589546754616,42607.0619183346,0.0,1.0
2022-11-30,7.41,7.41,7.25,7.29,58292,5.16127045843942,5.16127045843942,5.04982602208985,5.07768713117724,83689.4178435679,0.0,1.0
2022-12-01,7.45,7.5,7.41,7.46,50874,5.18913156752681,5.22395795388605,5.16127045843942,5.19609684479866,73039.4469802662,0.0,1.0
2022-12-02,7.47,7.47,7.35,7.42,29530,5.20306212207051,5.20306212207051,5.11947879480833,5.16823573571127,42396.0150435833,0.0,1.0
2022-12-05,7.25,7.46,7.17,7.38,64745,5.04982602208985,5.19609684479866,4.99410380391507,5.14037462662388,92953.9449372436,0.0,1.0
2022-12-06,7.38,7.49,7.35,7.36,55185,5.14037462662388,5.21699267661421,5.11947879480833,5.12644407208018,79228.7196132796,0.0,1.0
2022-12-07,7.41,7.4893,7.4051,7.42,35916,5.16127045843942,5.21650510720518,5.15785747257622,5.16823573571127,51564.3507045493,0.0,1.0
2022-12-08,7.44,7.49,7.38,7.46,40207,5.18216629025497,5.21699267661421,5.14037462662388,5.19609684479866,57724.9094770523,0.0,1.0
2022-12-09,7.33,7.4799,7.32,7.41,28196,5.10554824026464,5.20995774656964,5.09858296299279,5.16127045843942,40480.8005475406,0.0,1.0
2022-12-12,7.33,7.41,7.32,7.36,31434,5.10554824026464,5.16127045843942,5.09858296299279,5.12644407208018,45129.574564172,0.0,1.0
2022-12-13,7.35,7.45,7.33,7.45,35908,5.11947879480833,5.18913156752681,5.10554824026464,5.18913156752681,51552.8651603451,0.0,1.0
2022-12-14,7.29,7.44,7.26,7.35,82348,5.07768713117724,5.18216629025497,5.0567912993617,5.11947879480833,118226.449265459,0.0,1.0
2022-12-15,7.24,7.3,7.17,7.3,110546,5.042860744818,5.08465240844909,4.99410380391507,5.08465240844909,158710.121199051,0.0,1.0
2022-12-16,7.1,7.19,7.07,7.17,51787,4.94534686301213,5.00803435845876,4.92445103119659,4.99410380391507,74350.2347125652,0.0,1.0
2022-12-19,7.01,7.1006,6.96,7.07,77298,4.8826593675655,4.94576477964844,4.84783298120626,4.92445103119659,110976.199486587,0.0,1.0
2022-12-20,7.1,7.1,6.975,6.99,87802,4.94534686301213,4.94534686301213,4.85828089711403,4.8687288130218,126056.719026641,0.0,1.0
2022-12-21,6.97,7.12,6.96,7.08,41470,4.90146561619949,5.00694909430995,4.89443338432546,4.97882016681383,58971.3205463881,0.067,1.0
2022-12-22,6.96,7.0325,6.87,6.97,47169,4.89443338432546,4.94541706541218,4.83114329745918,4.90146561619949,67075.4332976268,0.0,1.0
2022-12-23,6.96,7.0247,6.938,6.98,37598,4.89443338432546,4.93993192455044,4.87896247420259,4.90849784807352,53465.2449940463,0.0,1.0
2022-12-27,6.92,7.03,6.8801,6.98,130503,4.86630445682933,4.94365900744367,4.83824585165195,4.90849784807352,185578.351706422,0.0,1.0
2022-12-28,6.71,6.93,6.71,6.93,86693,4.71862758747469,4.87333668870336,4.71862758747469,4.87333668870336,123279.495831397,0.0,1.0
2022-12-29,6.79,6.8497,6.72,6.72,134728,4.77488544246693,4.8168678667549,4.72565981934872,4.72565981934872,191586.401605348,0.0,1.0
2022-12-30,6.8,6.86,6.78,6.8,115213,4.78191767434096,4.82411106558515,4.7678532105929,4.78191767434096,163835.610178708,0.0,1.0
2023-01-03,6.87,6.98,6.72,6.84,85247,4.83114329745918,4.90849784807352,4.72565981934872,4.81004660183709,121223.249641137,0.0,1.0
2023-01-04,6.96,7.04,6.91,6.94,54129,4.89443338432546,4.9506912393177,4.8592722249553,4.8803689205774,76972.7178648527,0.0,1.0
2023-01-05,6.94,6.9949,6.89,6.93,61719,4.8803689205774,4.91897587356582,4.84520776120724,4.87333668870336,87765.87732825,0.0,1.0
2023-01-06,7.01,7.0778,6.9216,7.0,34698,4.92959454369561,4.97727307580154,4.86742961392918,4.92256231182158,49341.3764243689,0.0,1.0
2023-01-09,7.07,7.11,7.04,7.07,41137,4.9717879349398,4.99991686243592,4.9506912393177,4.9717879349398,58497.7866726976,0.0,1.0
2023-01-10,7.11,7.16,7.06,7.09,69785,4.99991686243592,5.03507802180607,4.96475570306576,4.98585239868786,99235.9200465324,0.0,1.0
2023-01-11,7.17,7.18,7.13,7.14,57979,5.0421102536801,5.04914248555413,5.01398132618398,5.02101355805801,82447.5088970109,0.0,1.0
2023-01-12,7.245,7.27,7.16,7.21,49542,5.09485199273534,5.11243257242041,5.03507802180607,5.07023918117623,70449.8954065387,0.0,1.0
2023-01-13,7.3,7.35,7.22,7.25,60791,5.1335292680425,5.16869042741266,5.07727141305026,5.09836810867235,86446.2393859534,0.0,1.0
2023-01-17,7.4,7.4,7.32,7.32,59691,5.20385158678281,5.20385158678281,5.14759373179057,5.14759373179057,84882.0133767653,0.0,1.0
2023-01-18,7.45,7.5,7.43,7.46,40140,5.23901274615297,5.27417390552312,5.22494828240491,5.246044978027,57080.0290989154,0.0,1.0
2023-01-19,7.44,7.47,7.3,7.45,50976,5.23198051427894,5.25307720990103,5.1335292680425,5.23901274615297,72489.077313062,0.0,1.0
2023-01-20,7.41,7.52,7.41,7.5,147510,5.21088381865684,5.28823836927118,5.21088381865684,5.27417390552312,209762.707832113,0.0,1.0
2023-01-23,7.38,7.42,7.3438,7.41,53945,5.23690307659076,5.26528737510886,5.21121528643187,5.25819130047934,76020.9028461098,0.067,1.0
2023-01-24,7.47,7.52,7.33,7.33,52861,5.3007677482565,5.33624812140413,5.20142270344312,5.20142270344312,74493.2977170862,0.0,1.0
2023-01-25,7.47,7.48,7.4137,7.47,48242,5.3007677482565,5.30786382288603,5.26081684809226,5.3007677482565,67984.0651608496,0.0,1.0
2023-01-26,7.5,7.55,7.4896,7.54,87289,5.32205597214508,5.35753634529271,5.31467605453037,5.35044027066319,123010.26209165,0.0,1.0
2023-01-27,7.55,7.59,7.5028,7.52,42382,5.35753634529271,5.38592064381082,5.32404287304135,5.33624812140413,59725.9783932493,0.0,1.0
2023-01-30,7.55,7.59,7.49,7.57,53152,5.35753634529271,5.38592064381082,5.31495989751555,5.37172849455177,74903.3835958186,0.0,1.0
2023-01-31,7.63,7.63,7.55,7.6,61602,5.41430494232893,5.41430494232893,5.35753634529271,5.39301671844035,86811.3756071195,0.0,1.0
2023-02-01,7.67,7.74,7.61,7.72,103546,5.44268924084703,5.49236176325372,5.40011279306987,5.47816961399467,145920.111337535,0.0,1.0
2023-02-02,7.72,7.81,7.7,7.77,106743,5.47816961399467,5.54203428566041,5.46397746473562,5.5136499871423,150425.419084295,0.0,1.0
2023-02-03,7.72,7.9,7.67,7.75,144161,5.47816961399467,5.60589895732615,5.44268924084703,5.49945783788325,203155.980632089,0.0,1.0
2023-02-06,7.7,7.76,7.61,7.72,92482,5.46397746473562,5.50655391251277,5.40011279306987,5.47816961399467,130328.392566761,0.0,1.0
2023-02-07,7.7,7.84,7.67,7.71,76676,5.46397746473562,5.56332250954899,5.44268924084703,5.47107353936514,108054.105971421,0.0,1.0
2023-02-08,7.65,7.7757,7.62,7.73,36354,5.42849709158798,5.51769474968113,5.4072088676994,5.4852656886242,51231.1410152466,0.0,1.0
2023-02-09,7.65,7.8,7.6,7.73,50401,5.42849709158798,5.53493821103088,5.39301671844035,5.4852656886242,71026.5923504826,0.0,1.0
2023-02-10,7.6,7.69,7.575,7.67,57349,5.39301671844035,5.45688139010609,5.37527653186653,5.44268924084703,80817.921166402,0.0,1.0
2023-02-13,7.54,7.605,7.52,7.6,34899,5.35044027066319,5.39656475575511,5.33624812140413,5.39301671844035,49180.7116215847,0.0,1.0
2023-02-14,7.52,7.62,7.49,7.5,48256,5.33624812140413,5.4072088676994,5.31495989751555,5.32205597214508,68003.7943783832,0.0,1.0
2023-02-15,7.575,7.58,7.48,7.5,29711,5.37527653186653,5.37882456918129,5.30786382288603,5.32205597214508,41869.6272955931,0.0,1.0
2023-02-16,7.49,7.57,7.47,7.55,42372,5.31495989751555,5.37172849455177,5.3007677482565,5.35753634529271,59711.886095011,0.0,1.0
2023-02-17,7.4,7.5,7.3729,7.47,40662,5.29863892586764,5.37024215459558,5.27923445088237,5.3487611859772,56787.9419997898,0.067,1.0
2023-02-21,7.32,7.44,7.29,7.39,56585,5.24135634288529,5.32728021735882,5.21987537426691,5.29147860299485,79025.7660237594,0.0,1.0
2023-02-22,7.31,7.37,7.2652,7.37,50839,5.23419602001249,5.27715795724926,5.20211777354238,5.27715795724926,71000.9882280093,0.0,1.0
2023-02-23,7.38,7.42,7.32,7.32,57680,5.28431828012205,5.31295957161323,5.24135634288529,5.24135634288529,80555.0266722708,0.0,1.0
2023-02-24,7.4,7.44,7.33,7.37,48810,5.29863892586764,5.32728021735882,5.24851666575808,5.27715795724926,68167.317126795,0.0,1.0
2023-02-27,7.4,7.5336,7.32,7.48,78914,5.29863892586764,5.39430083944817,5.24135634288529,5.35592150884999,110210.113987787,0.0,1.0
2023-02-28,7.42,7.46,7.36,7.4,36719,5.31295957161323,5.34160086310441,5.26999763437646,5.29863892586764,51281.2070800817,0.0,1.0
2023-03-01,7.43,7.58,7.4,7.49,62996,5.32011989448602,5.42752473757793,5.29863892586764,5.36308183172279,87979.2728891535,0.0,1.0
2023-03-02,7.44,7.48,7.31,7.4,76033,5.32728021735882,5.35592150884999,5.23419602001249,5.29863892586764,106186.552409375,0.0,1.0
2023-03-03,7.42,7.5416,7.39,7.49,47282,5.31295957161323,5.4000290977464,5.29147860299485,5.36308183172279,66033.3351442148,0.0,1.0
2023-03-06,7.37,7.4599,7.31,7.45,44299,5.27715795724926,5.34152925987568,5.23419602001249,5.33444054023161,61867.321888955,0.0,1.0
2023-03-07,7.4,7.47,7.38,7.41,30144,5.29863892586764,5.3487611859772,5.28431828012205,5.30579924874043,42098.6602636777,0.0,1.0
2023-03-08,7.5,7.5,7.3801,7.43,62356,5.37024215459558,5.37024215459558,5.28438988335078,5.32011989448602,87085.4584461879,0.0,1.0
2023-03-09,7.56,7.6292,7.47,7.51,119356,5.41320409183235,5.46275352611208,5.3487611859772,5.37740247746838,166690.807272808,0.0,1.0
2023-03-10,7.54,7.63,7.5006,7.6,88111,5.39888344608676,5.4633263519419,5.37067177396795,5.44184538332352,123054.506850216,0.0,1.0
2023-03-13,7.54,7.77,7.46,7.56,93153,5.39888344608676,5.56357087216102,5.34160086310441,5.41320409183235,130096.088758704,0.0,1.0
2023-03-14,7.77,7.81,7.6,7.6,54838,5.56357087216102,5.5922121636522,5.44184538332352,5.44184538332352,76585.9319114769,0.0,1.0
2023-03-15,7.53,7.8199,7.49,7.7,124564,5.39172312321396,5.59930088329626,5.36308183172279,5.51344861205146,173964.22230244,0.0,1.0
2023-03-16,7.5,7.63,7.48,7.53,48267,5.37024215459558,5.4633263519419,5.35592150884999,5.39172312321396,67408.9714353415,0.0,1.0
2023-03-17,7.31,7.54,7.27,7.5,61626,5.23419602001249,5.39888344608676,5.20555472852132,5.37024215459558,86065.9513471804,0.0,1.0
2023-03-20,7.16,7.3699,7.1172,7.35,36886,5.12679117692058,5.27708635402053,5.09614499502502,5.26283731150367,51514.436786293,0.0,1.0
2023-03-21,7.23,7.25,7.19,7.22,21789,5.17691343703014,5.19123408277573,5.14827214553896,5.16975311415735,30430.1920277758,0.0,1.0
2023-03-22,7.31,7.37,7.27,7.3,57561,5.23419602001249,5.27715795724926,5.20555472852132,5.2270356971397,80388.8330492819,0.0,1.0
2023-03-23,7.22,7.35,7.195,7.35,20523,5.21772727740507,5.31167527547469,5.19966035469937,5.31167527547469,28398.5827779202,0.067,1.0
2023-03-24,7.23,7.26,7.11,7.23,24512,5.22495404648735,5.24663435373418,5.1382328175,5.22495404648735,33918.3385008225,0.0,1.0
2023-03-27,7.04,7.34,7.02,7.27,46451,5.08764543392405,5.30444850639241,5.0731918957595,5.25386112281646,64276.3031046715,0.0,1.0
2023-03-28,6.97,7.135,6.94,7.07,64332,5.03705805034811,5.1562997402057,5.01537774310127,5.10932574117089,89019.0336339307,0.0,1.0
2023-03-29,7.0,7.04,6.97,6.97,48611,5.05873835759494,5.08764543392405,5.03705805034811,5.03705805034811,67265.1906357491,0.0,1.0
2023-03-30,6.99,7.07,6.93,7.01,68301,5.05151158851266,5.10932574117089,5.00815097401899,5.06596512667722,94511.1144722861,0.0,1.0
2023-03-31,6.96,7.0474,6.96,6.99,150709,5.02983128126583,5.09299324304494,5.02983128126583,5.05151158851266,208542.70875981,0.0,1.0
2023-04-03,6.99,7.021,6.9818,7.0,80322,5.05151158851266,5.07391457266773,5.04558563786519,5.05873835759494,111145.10382927,0.0,1.0
2023-04-04,6.98,7.03,6.95,7.03,41633,5.04428481943038,5.08041866484178,5.02260451218355,5.08041866484178,57609.4234172954,0.0,1.0
2023-04-05,6.83,6.9996,6.74,6.98,126662,4.93588328319621,5.05844928683165,4.8708423614557,5.04428481943038,175267.811324705,0.0,1.0
2023-04-06,6.82,6.8399,6.78,6.78,34812,4.92865651411393,4.94303778458766,4.89974943778481,4.89974943778481,48170.9040425356,0.0,1.0
2023-04-10,6.81,6.83,6.775,6.82,40465,4.92142974503165,4.93588328319621,4.89613605324367,4.92865651411393,55993.2101597496,0.0,1.0
2023-04-11,6.84,6.86,6.82,6.85,42200,4.94311005227848,4.95756359044304,4.92865651411393,4.95033682136076,58394.0063942033,0.0,1.0
2023-04-12,6.88,6.9002,6.87,6.9,19751,4.9720171286076,4.9866152021538,4.96479035952532,4.98647066677216,27330.3322344054,0.0,1.0
2023-04-13,6.91,6.93,6.89,6.93,41603,4.99369743585443,5.00815097401899,4.97924389768988,5.00815097401899,57567.9110904748,0.0,1.0
2023-04-14,6.91,6.975,6.88,6.97,54673,4.99369743585443,5.04067143488924,4.9720171286076,5.03705805034811,75653.4481419496,0.0,1.0
2023-04-17,7.02,7.02,6.88,6.92,105682,5.0731918957595,5.0731918957595,4.9720171286076,5.00092420493671,146236.857434886,0.0,1.0
2023-04-18,7.05,7.065,7.0012,7.02,68859,5.09487220300633,5.10571235662975,5.05960556988481,5.0731918957595,95283.2437511479,0.0,1.0
2023-04-19,7.09,7.13,7.0101,7.05,68968,5.12377927933545,5.15268635566456,5.06603739436804,5.09487220300633,95434.071871929,0.0,1.0
2023-04-20,7.04,7.06,6.9618,7.06,40720,5.13606478677532,5.15065587991957,5.07901361258131,5.15065587991957,55814.8722613729,0.067,1.0
2023-04-21,6.97,7.0399,6.96,7.03,46373,5.08499596077045,5.1359918313096,5.07770041419833,5.1287692402032,63563.4349552222,0.0,1.0
2023-04-24,6.95,7.0,6.9301,6.99,42328,5.0704048676262,5.10688260048682,5.05588672994768,5.0995870539147,58018.9566080401,0.0,1.0
2023-04-25,6.93,6.96,6.918,6.96,23130,5.05581377448196,5.07770041419833,5.04705911859541,5.07770041419833,31704.2729716492,0.0,1.0
2023-04-26,6.94,6.9532,6.91,6.93,18146,5.06310932105408,5.07273944252928,5.04122268133771,5.05581377448196,24872.7080563574,0.0,1.0
2023-04-27,7.01,7.01,6.93,7.0,33482,5.11417814705895,5.11417814705895,5.05581377448196,5.10688260048682,45893.7513029294,0.0,1.0
2023-04-28,7.1,7.15,7.025,7.03,79447,5.17983806620806,5.21631579906868,5.12512146691713,5.1287692402032,108897.940976162,0.0,1.0
2023-05-01,7.25,7.32,7.11,7.11,84508,5.28927126478993,5.34034009079479,5.18713361278019,5.18713361278019,115835.049731437,0.0,1.0
2023-05-02,7.27,7.3199,7.17,7.28,38274,5.30386235793417,5.34026713532907,5.23090689221293,5.3111579045063,52462.141967873,0.0,1.0
2023-05-03,7.26,7.38,7.23,7.31,45334,5.29656681136205,5.38411337022754,5.27468017164568,5.33304454422267,62139.278465056,0.0,1.0
2023-05-04,7.28,7.33,7.28,7.28,25059,5.3111579045063,5.34763563736692,5.3111579045063,5.3111579045063,34348.3517681175,0.0,1.0
2023-05-05,7.45,7.51,7.3,7.3,36579,5.43518219623241,5.47895547566515,5.32574899765055,5.32574899765055,50138.8067890166,0.0,1.0
2023-05-08,7.21,7.4753,7.21,7.44,34409,5.26008907850143,5.45363992905988,5.26008907850143,5.42788664966028,47164.3894803924,0.0,1.0
2023-05-09,7.28,7.39,7.24,7.37,45185,5.3111579045063,5.39140891679966,5.2819757182178,5.37681782365541,61935.0442811919,0.0,1.0
2023-05-10,7.32,7.4449,7.31,7.32,33244,5.34034009079479,5.43146146748062,5.33304454422267,5.34034009079479,45567.5248884352,0.0,1.0
2023-05-11,7.24,7.37,7.235,7.3,49362,5.2819757182178,5.37681782365541,5.27832794493174,5.32574899765055,67660.4549254885,0.0,1.0
2023-05-12,7.11,7.3399,7.08,7.25,34078,5.18713361278019,5.35485822847332,5.16524697306382,5.28927126478993,46710.6880383857,0.0,1.0
2023-05-15,7.03,7.1862,6.91,7.14,74318,5.1287692402032,5.24272567765977,5.04122268133771,5.20902025249656,101867.624673888,0.0,1.0
2023-05-16,6.9,7.15,6.89,7.03,46314,5.03392713476558,5.21631579906868,5.02663158819346,5.1287692402032,63482.5637012089,0.0,1.0
2023-05-17,6.7957,6.9607,6.78,6.92,76561,4.95783458401833,5.07821110245838,4.9463805759001,5.04851822790983,104942.103025613,0.0,1.0
2023-05-18,6.8198,6.86,6.78,6.78,23430,4.97541685125715,5.00474494847709,4.9463805759001,4.9463805759001,32115.4827378184,0.0,1.0
2023-05-19,6.82,6.88,6.8,6.84,22186,4.97556276218859,5.01933604162134,4.96097166904434,4.99015385533284,30410.3329074366,0.0,1.0
2023-05-22,6.79,6.83,6.7601,6.77,25679,5.00255628450545,5.03202642462036,4.98052735476956,4.987821214448,34854.2625177554,0.067,1.0
2023-05-23,6.81,6.85,6.7501,6.79,29696,5.0172913545629,5.04676149467781,4.97315981974083,5.00255628450545,40306.5609925334,0.0,1.0
2023-05-24,6.72,6.81,6.71,6.78,40014,4.95098353930436,5.0172913545629,4.94361600427564,4.99518874947672,54311.2450011864,0.0,1.0
2023-05-25,6.69,6.78,6.67,6.78,23668,4.92888093421818,4.99518874947672,4.91414586416073,4.99518874947672,32124.7200151967,0.0,1.0
2023-05-26,6.66,6.78,6.66,6.68,37005,4.906778329132,4.99518874947672,4.906778329132,4.92151339918946,50227.1110428576,0.0,1.0
2023-05-30,6.65,6.74,6.6152,6.7,60421,4.89941079410328,4.96571860936182,4.87377177220331,4.93624846924691,82009.7899289418,0.0,1.0
2023-05-31,6.65,6.65,6.59,6.61,38064,4.89941079410328,4.89941079410328,4.85520558393092,4.86994065398837,51664.4981687698,0.0,1.0
2023-06-01,6.86,6.87,6.67,6.67,63162,5.05412902970654,5.06149656473526,4.91414586416073,4.91414586416073,85730.1658610719,0.0,1.0
2023-06-02,6.88,6.94,6.87,6.87,34033,5.06886409976399,5.11306930993635,5.06149656473526,5.06149656473526,46193.1974090412,0.0,1.0
2023-06-05,6.92,6.94,6.8419,6.87,31430,5.0983342398789,5.11306930993635,5.04079379130454,5.06149656473526,42660.1297142822,0.0,1.0
2023-06-06,7.02,7.05,6.9,6.9,37196,5.17200959016616,5.19411219525235,5.08359916982144,5.08359916982144,50486.3565018276,0.0,1.0
2023-06-07,6.96,7.145,6.94,7.01,69032,5.1278043799938,5.26410377802525,5.11306930993635,5.16464205513744,93697.5524796796,0.0,1.0
2023-06-08,6.99,7.1099,6.93,6.93,71078,5.14990698507999,5.23824373007442,5.10570177490762,5.10570177490762,96474.6006946149,0.0,1.0
2023-06-09,7.06,7.09,6.99,7.01,9813,5.20147973028107,5.22358233536725,5.14990698507999,5.16464205513744,13319.2444443605,0.0,1.0
2023-06-12,7.23,7.3,7.092,7.12,30290,5.32672782576943,5.37830057097051,5.225055842373,5.24568494045343,41112.8007968694,0.0,1.0
2023-06-13,7.2,7.2093,7.15,7.19,29459,5.30462522068325,5.31147702825996,5.26778754553961,5.29725768565452,39984.8794544396,0.0,1.0
2023-06-14,7.32,7.35,7.1975,7.24,19822,5.39303564102797,5.41513824611415,5.30278333692606,5.33409536079815,26904.5208780306,0.0,1.0
2023-06-15,7.17,7.32,7.15,7.27,35179,5.28252261559707,5.39303564102797,5.26778754553961,5.35619796588433,47748.6701628613,0.0,1.0
2023-06-16,7.23,7.38,7.11,7.18,44124,5.32672782576943,5.43724085120033,5.23831740542471,5.28989015062579,59889.7729402795,0.0,1.0
2023-06-20,7.18,7.32,7.16,7.18,50781,5.28989015062579,5.39303564102797,5.27515508056834,5.28989015062579,68925.3594343291,0.0,1.0
2023-06-21,7.2,7.33,7.145,7.19,26199,5.30462522068325,5.40040317605669,5.26410377802525,5.29725768565452,35560.0616730664,0.0,1.0
2023-06-22,6.96,7.1099,6.93,7.1,36136,5.17716686468627,5.28866935218864,5.15485149026952,5.28130527863111,48579.9601545663,0.067,1.0
2023-06-23,7.2,7.24,6.93,6.93,47568,5.35568986002028,5.38544369257595,5.15485149026952,5.15485149026952,63948.7365683089,0.0,1.0
2023-06-26,6.97,7.34,6.97,7.2,79968,5.18460532282519,5.45982827396512,5.18460532282519,5.35568986002028,107506.150477096,0.0,1.0
2023-06-27,6.99,7.03,6.95,6.98,77366,5.19948223910303,5.22923607165869,5.16972840654736,5.19204378096411,104008.113718125,0.0,1.0
2023-06-28,7.15,7.16,6.9869,6.99,37278,5.3184975693257,5.32593602746462,5.19717631707996,5.19948223910303,50115.2245583883,0.0,1.0
2023-06-29,7.29,7.29,7.03,7.14,54511,5.42263598327054,5.42263598327054,5.22923607165869,5.31105911118678,73282.6601722814,0.0,1.0
2023-06-30,7.29,7.34,7.16,7.29,84082,5.42263598327054,5.45982827396512,5.32593602746462,5.42263598327054,113036.866551811,0.0,1.0
2023-07-03,7.32,7.3714,7.2,7.29,43873,5.44495135768729,5.48318503252132,5.35568986002028,5.42263598327054,58981.3092722295,0.0,1.0
2023-07-05,7.406,7.44,7.2683,7.32,48781,5.50892209768197,5.53421285535429,5.40649452910909,5.44495135768729,65579.4508606348,0.0,1.0
2023-07-06,7.42,7.42,7.31,7.4,43173,5.51933593907646,5.51933593907646,5.43751289954837,5.50445902279862,58040.2540334594,0.0,1.0
2023-07-07,7.46,7.54,7.382,7.42,46215,5.54908977163213,5.60859743674346,5.49106979814857,5.51933593907646,62129.8112282289,0.0,1.0
2023-07-10,7.4,7.54,7.26,7.51,63711,5.50445902279862,5.60859743674346,5.40032060885379,5.58628206232671,85650.8147389743,0.0,1.0
2023-07-11,7.5998,7.62,7.3064,7.39,61421,5.65307941641419,5.6681051018548,5.43483505461836,5.49702056465971,82572.2197435691,0.0,1.0
2023-07-12,7.72,7.7225,7.53,7.61,61165,5.74248968324397,5.7443492977787,5.60115897860455,5.66066664371588,82228.0623991047,0.0,1.0
2023-07-13,7.6,7.75,7.56,7.75,43211,5.65322818557697,5.76480505766072,5.6234743530213,5.76480505766072,58091.3398892783,0.0,1.0
2023-07-14,7.4,7.6149,7.34,7.59,65848,5.50445902279862,5.66431148820395,5.45982827396512,5.64578972743805,88523.7219464767,0.0,1.0
2023-07-17,7.29,7.43,7.25,7.43,89081,5.42263598327054,5.52677439721538,5.39288215071487,5.52677439721538,119757.345321256,0.0,1.0
2023-07-18,7.24,7.2936,7.1851,7.25,77348,5.38544369257595,5.42531382820055,5.3446065573933,5.39288215071487,103983.915154843,0.0,1.0
2023-07-19,7.24,7.29,7.22,7.26,34684,5.38544369257595,5.42263598327054,5.37056677629812,5.40032060885379,46627.9427164317,0.0,1.0
2023-07-20,7.27,7.3395,7.22,7.27,27361,5.4077590669927,5.45945635105818,5.37056677629812,5.4077590669927,36783.1605542697,0.0,1.0
2023-07-21,7.24,7.25,7.15,7.23,72583,5.4352813621067,5.44278865680574,5.36771570981531,5.42777406740765,96683.29659319,0.067,1.0
2023-07-24,7.32,7.33,7.0,7.26,39506,5.49533971969904,5.50284701439808,5.25510628932968,5.45029595150478,52623.4836698754,0.0,1.0
2023-07-25,7.25,7.33,7.22,7.29,33100,5.44278865680574,5.50284701439808,5.42026677270861,5.47281783560191,44090.44979175,0.0,1.0
2023-07-26,7.23,7.3026,7.2,7.25,36912,5.42777406740765,5.4822770269227,5.40525218331053,5.44278865680574,49168.1777254706,0.0,1.0
2023-07-27,7.13,7.3,7.11,7.29,33603,5.35270112041723,5.48032513030095,5.33768653101914,5.47281783560191,44760.4647840537,0.0,1.0
2023-07-28,7.24,7.29,7.2,7.23,44833,5.4352813621067,5.47281783560191,5.40525218331053,5.42777406740765,59719.2488070552,0.0,1.0
2023-07-31,7.31,7.32,7.23,7.28,60304,5.48783242499999,5.49533971969904,5.42777406740765,5.46531054090287,80327.2049619848,0.0,1.0
2023-08-01,7.26,7.31,7.22,7.31,60589,5.45029595150478,5.48783242499999,5.42026677270861,5.48783242499999,80706.8357230315,0.0,1.0
2023-08-02,7.17,7.26,7.17,7.26,47528,5.3827302992134,5.45029595150478,5.3827302992134,5.45029595150478,63309.090565024,0.0,1.0
2023-08-03,7.11,7.16,7.09,7.13,39788,5.33768653101914,5.37522300451436,5.32267194162106,5.35270112041723,52999.1183176481,0.0,1.0
2023-08-04,7.09,7.1837,7.06,7.17,36655,5.32267194162106,5.39301529295109,5.30015005752393,5.3827302992134,48825.8440216495,0.0,1.0
2023-08-07,7.08,7.13,7.05,7.07,43212,5.31516464692202,5.35270112041723,5.29264276282489,5.30765735222298,57560.0156012417,0.0,1.0
2023-08-08,7.17,7.17,7.08,7.09,39994,5.3827302992134,5.3827302992134,5.31516464692202,5.32267194162106,53273.5180958082,0.0,1.0
2023-08-09,7.25,7.275,7.16,7.2,34858,5.44278865680574,5.46155689355334,5.37522300451436,5.40525218331053,46432.1721704176,0.0,1.0
2023-08-10,7.25,7.29,7.245,7.28,25787,5.44278865680574,5.47281783560191,5.43903500945622,5.46531054090287,34349.2576670652,0.0,1.0
2023-08-11,7.36,7.37,7.27,7.33,49832,5.5253688984952,5.53287619319425,5.45780324620382,5.50284701439808,66378.1055595918,0.0,1.0
2023-08-14,7.19,7.36,7.16,7.36,24621,5.39774488861148,5.5253688984952,5.37522300451436,5.5253688984952,32796.1016411685,0.0,1.0
2023-08-15,7.16,7.22,7.15,7.15,39730,5.37522300451436,5.42026677270861,5.36771570981531,5.36771570981531,52921.8601276806,0.0,1.0
2023-08-16,7.1,7.19,7.1,7.15,60605,5.3301792363201,5.39774488861148,5.3301792363201,5.36771570981531,80728.1483271605,0.0,1.0
2023-08-17,7.02,7.1517,7.0,7.1,31966,5.27012087872776,5.36899194991415,5.25510628932968,5.3301792363201,42579.9189741112,0.0,1.0
2023-08-18,7.02,7.05,6.97,6.98,48248,5.27012087872776,5.29264276282489,5.23258440523255,5.24009169993159,64268.1577508265,0.0,1.0
2023-08-21,7.09,7.12,6.97,6.97,44488,5.32267194162106,5.34519382571819,5.23258440523255,5.23258440523255,59259.6957805249,0.0,1.0
2023-08-22,7.15,7.2,7.08,7.08,23474,5.36771570981531,5.40525218331053,5.31516464692202,5.31516464692202,31268.254332675,0.0,1.0
2023-08-23,7.11,7.195,7.1,7.1,19137,5.38798540550273,5.45239873313532,5.38040736695772,5.38040736695772,25253.2365549911,0.067,1.0
2023-08-24,7.21,7.245,7.1201,7.17,36026,5.46376579095284,5.49028892586038,5.39563922443319,5.43345363677279,47540.0062773741,0.0,1.0
2023-08-25,7.13,7.23,7.11,7.23,24010,5.40314148259275,5.47892186804286,5.38798540550273,5.47892186804286,31683.6604319034,0.0,1.0
2023-08-28,7.13,7.2048,7.13,7.14,14682,5.40314148259275,5.45982521090943,5.40314148259275,5.41071952113776,19374.4065998003,0.0,1.0
2023-08-29,7.17,7.2,7.13,7.15,27558,5.43345363677279,5.45618775240783,5.40314148259275,5.41829755968277,36365.6107531193,0.0,1.0
2023-08-30,7.34,7.35,7.15,7.15,30163,5.56228029203798,5.56985833058299,5.41829755968277,5.41829755968277,39803.1757437527,0.0,1.0
2023-08-31,7.22,7.36,7.1551,7.36,21125,5.47134382949785,5.577436369128,5.42216235934073,5.577436369128,27876.6066898775,0.0,1.0
2023-09-01,7.33,7.37,7.235,7.29,70750,5.55470225349297,5.58501440767301,5.48271088731537,5.52439009931292,93361.8898607733,0.0,1.0
2023-09-05,7.3,7.37,7.28,7.35,69757,5.53196813785794,5.58501440767301,5.51681206076791,5.56985833058299,92051.5243960136,0.0,1.0
2023-09-06,7.3,7.315,7.22,7.28,28308,5.53196813785794,5.54333519567545,5.47134382949785,5.51681206076791,37355.3127657777,0.0,1.0
2023-09-07,7.2,7.3075,7.2,7.25,51438,5.45618775240783,5.53765166676669,5.45618775240783,5.49407794513288,67877.7228361619,0.0,1.0
2023-09-08,7.29,7.38,7.2,7.2,21579,5.52439009931292,5.59259244621802,5.45618775240783,5.45618775240783,28475.7063082068,0.0,1.0
2023-09-11,7.35,7.3699,7.25,7.31,38580,5.56985833058299,5.58493862728756,5.49407794513288,5.53954617640295,50910.2715311468,0.0,1.0
2023-09-12,7.3,7.34,7.27,7.33,34955,5.53196813785794,5.56228029203798,5.5092340222229,5.55470225349297,46126.7118032979,0.0,1.0
2023-09-13,7.14,7.3207,7.12,7.28,36733,5.41071952113776,5.54765467764611,5.39556344404774,5.51681206076791,48472.9653746401,0.0,1.0
2023-09-14,7.15,7.1796,7.08,7.16,33354,5.41829755968277,5.440728553776,5.3652512898677,5.42587559822778,44014.0279069433,0.0,1.0
2023-09-15,7.1,7.13,7.05,7.11,37008,5.38040736695772,5.40314148259275,5.34251717423266,5.38798540550273,48835.8561126148,0.0,1.0
2023-09-18,7.0597,7.1316,7.05,7.09,34595,5.34986787162132,5.40435396875995,5.34251717423266,5.37282932841271,45651.654837222,0.0,1.0
2023-09-19,7.05,7.08,7.02,7.06,20078,5.34251717423266,5.3652512898677,5.31978305859763,5.35009521277767,26494.9826802065,0.0,1.0
2023-09-20,7.08,7.15,7.03,7.08,43228,5.3652512898677,5.41829755968277,5.32736109714264,5.3652512898677,57043.7848042616,0.0,1.0
2023-09-21,6.84,7.05,6.84,6.96,53960,5.23415122303901,5.39484884830775,5.23415122303901,5.32597843747829,70515.0432749064,0.067,1.0
2023-09-22,6.79,6.87,6.76,6.84,52956,5.19588988368931,5.25710802664883,5.17293308007949,5.23415122303901,69203.0139300582,0.0,1.0
2023-09-25,6.85,6.85,6.7405,6.79,42895,5.24180349090895,5.24180349090895,5.1580111577331,5.19588988368931,56055.2776367144,0.0,1.0
2023-09-26,6.68,6.87,6.65,6.87,83975,5.11171493711997,5.25710802664883,5.08875813351015,5.25710802664883,109738.709396039,0.0,1.0
2023-09-27,6.61,6.7,6.6,6.67,57135,5.05814906203039,5.12701947285985,5.05049679416045,5.10406266925003,74664.1400576682,0.0,1.0
2023-09-28,6.65,6.69,6.56,6.61,83748,5.08875813351015,5.11936720498991,5.01988772268069,5.05814906203039,109442.065311098,0.0,1.0
2023-09-29,6.66,6.7499,6.5927,6.69,118650,5.09641040138009,5.16520428953085,5.04491063861539,5.11936720498991,155052.073472343,0.0,1.0
2023-10-02,6.67,6.7001,6.6108,6.7,56124,5.10406266925003,5.12709599553855,5.05876124345998,5.12701947285985,73342.9630978659,0.0,1.0
2023-10-03,6.63,6.7,6.55,6.65,82616,5.07345359777027,5.12701947285985,5.01223545481075,5.08875813351015,107962.765292803,0.0,1.0
2023-10-04,6.48,6.65,6.48,6.63,80204,4.95866957972117,5.08875813351015,4.95866957972117,5.07345359777027,104810.758540041,0.0,1.0
2023-10-05,6.42,6.535,6.42,6.42,97761,4.91275597250153,5.00075705300584,4.91275597250153,4.91275597250153,127754.283647111,0.0,1.0
2023-10-06,6.41,6.45,6.28,6.28,88551,4.90510370463158,4.93571277611135,4.80562422232236,4.80562422232236,115718.635971761,0.0,1.0
2023-10-09,6.45,6.4823,6.37,6.37,35859,4.93571277611135,4.96042960133125,4.87449463315182,4.87449463315182,46860.6178056869,0.0,1.0
2023-10-10,6.46,6.51,6.4142,6.42,43199,4.94336504398129,4.98162638333099,4.90831765713696,4.91275597250153,56452.5454861505,0.0,1.0
2023-10-11,6.45,6.52,6.42,6.46,90662,4.93571277611135,4.98927865120093,4.91275597250153,4.94336504398129,118477.295281497,0.0,1.0
2023-10-12,6.36,6.47,6.32,6.46,72331,4.86684236528188,4.95101731185123,4.83623329380212,4.94336504398129,94522.3053209277,0.0,1.0
2023-10-13,6.34,6.41,6.32,6.36,52957,4.851537829542,4.90510370463158,4.83623329380212,4.86684236528188,69204.3207321946,0.0,1.0
2023-10-16,6.23,6.3,6.19,6.25,243436,4.76736288297266,4.82092875806224,4.7367538114929,4.78266741871254,318122.684853042,0.0,1.0
2023-10-17,6.22,6.27,6.18,6.18,57777,4.75971061510272,4.79797195445242,4.72910154362296,4.72910154362296,75503.1070291748,0.0,1.0
2023-10-18,6.19,6.23,6.16,6.21,41358,4.7367538114929,4.76736288297266,4.71379700788308,4.75205834723278,54046.7227532169,0.0,1.0
2023-10-19,6.2,6.24,6.1601,6.2,30120,4.74440607936284,4.7750151508426,4.71387353056178,4.74440607936284,39360.8803454445,0.0,1.0
2023-10-20,6.13,6.2,6.13,6.17,47516,4.69084020427326,4.74440607936284,4.69084020427326,4.72144927575302,62094.0103085703,0.0,1.0
2023-10-23,6.05,6.1,6.0,6.0,54735,4.68089225604234,4.71957731600963,4.64220719607505,4.64220719607505,70744.3649386585,0.067,1.0
2023-10-24,6.14,6.15,6.04,6.07,67014,4.75052536398347,4.75826237597693,4.67315524404888,4.69636628002926,86614.8327760895,0.0,1.0
2023-10-25,6.09,6.129,6.07,6.1,46516,4.71184030401617,4.74201465079066,4.69636628002926,4.71957731600963,60121.4009223832,0.0,1.0
2023-10-26,6.08,6.12,6.0601,6.07,17425,4.70410329202272,4.73505133999655,4.68870663815573,4.69636628002926,22521.6143063145,0.0,1.0
2023-10-27,6.08,6.11,6.0715,6.09,22121,4.70410329202272,4.72731432800309,4.69752683182828,4.71184030401617,28591.1408935428,0.0,1.0
2023-10-30,6.12,6.1499,6.08,6.11,72122,4.73505133999655,4.75818500585699,4.70410329202272,4.72731432800309,93216.8646771888,0.0,1.0
2023-10-31,6.08,6.18,6.08,6.09,105821,4.70410329202272,4.7814734119573,4.70410329202272,4.71184030401617,136772.438881406,0.0,1.0
2023-11-01,6.16,6.18,6.05,6.05,251061,4.76599938797038,4.7814734119573,4.68089225604234,4.68089225604234,324493.486907181,0.0,1.0
2023-11-02,6.35,6.3581,6.19,6.19,111635,4.91300261584609,4.9192695955608,4.78921042395076,4.78921042395076,144286.967752392,0.0,1.0
2023-11-03,6.44,6.48,6.4,6.4,91149,4.98263572378722,5.01358377176105,4.95168767581339,4.95168767581339,117809.045762196,0.0,1.0
2023-11-06,6.47,6.49,6.4261,6.44,88976,5.00584675976759,5.02132078375451,4.97188127711631,4.98263572378722,115000.467978114,0.0,1.0
2023-11-07,6.5,6.5,6.4199,6.44,101614,5.02905779574797,5.02905779574797,4.96708432968037,4.98263572378722,131334.939232243,0.0,1.0
2023-11-08,6.49,6.5,6.48,6.5,54432,5.02132078375451,5.02905779574797,5.01358377176105,5.02905779574797,70352.7408850107,0.0,1.0
2023-11-09,6.42,6.514,6.4,6.47,47405,4.9671616998003,5.03988961253881,4.95168767581339,5.00584675976759,61270.4233108086,0.0,1.0
2023-11-10,6.44,6.47,6.415,6.43,45443,4.98263572378722,5.00584675976759,4.96329319380357,4.97489871179376,58734.560626792,0.0,1.0
2023-11-13,6.43,6.45,6.415,6.42,21910,4.97489871179376,4.99037273578068,4.96329319380357,4.9671616998003,28318.4257934778,0.0,1.0
2023-11-14,6.54,6.58,6.49,6.49,58998,5.0600058437218,5.09095389169564,5.02132078375451,5.02132078375451,76254.243950872,0.0,1.0
2023-11-15,6.52,6.58,6.51,6.54,42234,5.04453181973489,5.09095389169564,5.03679480774143,5.0600058437218,54586.9646262776,0.0,1.0
2023-11-16,6.6,6.61,6.5399,6.54,26921,5.10642791568255,5.11416492767601,5.05992847360187,5.0600058437218,34795.0862978648,0.0,1.0
2023-11-17,6.64,6.66,6.61,6.63,20481,5.13737596365639,5.1528499876433,5.11416492767601,5.12963895166293,26471.4595470661,0.0,1.0
2023-11-20,6.71,6.71,6.66,6.67,40584,5.1915350476106,5.1915350476106,5.1528499876433,5.16058699963676,52454.3583935419,0.0,1.0
2023-11-21,6.75,6.79,6.62,6.64,95829,5.2743210759406,5.30557631194617,5.17274155892249,5.18836917692527,122640.571305122,0.067,1.0
2023-11-22,6.71,6.75,6.6901,6.73,29577,5.24306583993503,5.2743210759406,5.22751636002225,5.25869345793781,37852.2177784552,0.0,1.0
2023-11-24,6.74,6.75,6.73,6.75,41725,5.26650726693921,5.2743210759406,5.25869345793781,5.2743210759406,53399.0528723685,0.0,1.0
2023-11-27,6.87,6.93,6.73,6.75,179720,5.36808678395732,5.41496963796568,5.25869345793781,5.2743210759406,230003.06248585,0.0,1.0
2023-11-28,6.85,6.94,6.7646,6.87,109615,5.35245916595454,5.42278344696708,5.28572923708264,5.36808678395732,140283.695161286,0.0,1.0
2023-11-29,6.86,6.89,6.79,6.89,55917,5.36027297495593,5.38371440196011,5.30557631194617,5.38371440196011,71561.7696696041,0.0,1.0
2023-11-30,6.87,6.91,6.85,6.88,38684,5.36808678395732,5.3993420199629,5.35245916595454,5.37590059295872,49507.2249566137,0.0,1.0
2023-12-01,6.94,6.95,6.8755,6.9,97587,5.42278344696708,5.43059725596847,5.37238437890809,5.3915282109615,124890.43433567,0.0,1.0
2023-12-04,6.85,7.05,6.83,6.92,91487,5.35245916595454,5.50873534598241,5.33683154795175,5.40715582896429,117083.742363916,0.0,1.0
2023-12-05,6.92,6.96,6.83,6.83,46777,5.40715582896429,5.43841106496986,5.33683154795175,5.33683154795175,59864.5295676641,0.0,1.0
2023-12-06,7.02,7.06,6.97,6.97,24838,5.48529391897822,5.5165491549838,5.44622487397126,5.44622487397126,31787.3139663006,0.0,1.0
2023-12-07,7.1,7.13,6.9728,7.06,75814,5.54780439098937,5.57124581799355,5.44841274049165,5.5165491549838,97025.6631387838,0.0,1.0
2023-12-08,7.08,7.11,7.0322,7.1,48795,5.53217677298659,5.55561819999077,5.49482676595992,5.54780439098937,62447.1368461887,0.0,1.0
2023-12-11,6.95,7.1,6.91,7.1,55333,5.43059725596847,5.54780439098937,5.3993420199629,5.54780439098937,70814.3748972264,0.0,1.0
2023-12-12,6.87,7.015,6.83,6.98,130750,5.36808678395732,5.48138701447753,5.33683154795175,5.45403868297265,167331.963165062,0.0,1.0
2023-12-13,7.0,7.0,6.85,6.89,80036,5.46966630097544,5.46966630097544,5.35245916595454,5.38371440196011,102428.917811693,0.0,1.0
2023-12-14,7.1,7.138,7.03,7.03,67923,5.54780439098937,5.57749686519467,5.49310772797962,5.49310772797962,86926.8752126996,0.0,1.0
2023-12-15,7.14,7.18,7.1,7.16,38524,5.57905962699495,5.61031486300052,5.54780439098937,5.59468724499773,49302.4592655512,0.0,1.0
2023-12-18,7.37,7.38,7.1562,7.16,79919,5.758777234027,5.76659104302839,5.5917179975772,5.59468724499773,102279.182900104,0.0,1.0
2023-12-19,7.28,7.4205,7.26,7.4,45998,5.68845295301446,5.79823696948403,5.67282533501167,5.78221866103118,58867.5766093039,0.0,1.0
2023-12-20,7.13,7.24,7.13,7.22,60768,5.62359833830289,5.71035791995974,5.62359833830289,5.69458345056758,77046.0146573618,0.067,1.0
2023-12-21,7.1,7.22,7.09,7.17,64008,5.59993663421466,5.69458345056758,5.59204939951858,5.6551472770872,81153.9182824581,0.0,1.0
2023-12-22,7.09,7.12,7.055,7.1,172206,5.59204939951858,5.61571110360681,5.56444407808231,5.59993663421466,218335.077673869,0.0,1.0
2023-12-26,7.13,7.13,7.08,7.1,86019,5.62359833830289,5.62359833830289,5.58416216482251,5.59993663421466,109061.037631839,0.0,1.0
2023-12-27,7.22,7.29,7.1263,7.13,77045,5.69458345056758,5.74979409344012,5.62068006146534,5.62359833830289,97683.1588875139,0.0,1.0
2023-12-28,7.17,7.2499,7.1,7.2,44547,5.6551472770872,5.71816628230885,5.59993663421466,5.67880898117543,56479.8712306065,0.0,1.0
2023-12-29,7.23,7.36,7.13,7.21,115616,5.70247068526366,5.80500473631266,5.62359833830289,5.68669621587151,146586.230098498,0.0,1.0
2024-01-02,7.17,7.2786,7.16,7.25,69890,5.6551472770872,5.74080264588659,5.64726004239112,5.71824515465581,88611.5383820928,0.0,1.0
2024-01-03,7.21,7.24,7.18,7.19,18327,5.68669621587151,5.71035791995974,5.66303451178327,5.67092174647935,23236.2807830679,0.0,1.0
2024-01-04,7.28,7.3,7.22,7.26,43215,5.74190685874404,5.7576813281362,5.69458345056758,5.72613238935189,54791.0664069559,0.0,1.0
2024-01-05,7.26,7.34,7.2301,7.3,33485,5.72613238935189,5.78923026692051,5.70254955761062,5.7576813281362,42454.6768167746,0.0,1.0
2024-01-08,7.23,7.31,7.19,7.28,45387,5.70247068526366,5.76556856283228,5.67092174647935,5.74190685874404,57544.8832815574,0.0,1.0
2024-01-09,7.23,7.23,7.18,7.18,32005,5.70247068526366,5.70247068526366,5.66303451178327,5.66303451178327,40578.2270127183,0.0,1.0
2024-01-10,7.27,7.3099,7.22,7.23,56658,5.73401962404797,5.76548969048531,5.69458345056758,5.70247068526366,71835.0628366378,0.0,1.0
2024-01-11,7.25,7.315,7.25,7.27,31728,5.71824515465581,5.76951218018031,5.71824515465581,5.73401962404797,40227.0266102024,0.0,1.0
2024-01-12,7.24,7.25,7.24,7.25,43348,5.71035791995974,5.71824515465581,5.71035791995974,5.71824515465581,54959.693315023,0.0,1.0
2024-01-16,7.21,7.32,7.2099,7.24,34045,5.68669621587151,5.77345579752835,5.68661734352455,5.71035791995974,43164.6848507418,0.0,1.0
2024-01-17,7.21,7.24,7.16,7.21,53806,5.68669621587151,5.71035791995974,5.64726004239112,5.68669621587151,68219.0933493616,0.0,1.0
2024-01-18,7.13,7.24,7.08,7.23,80960,5.62359833830289,5.71035791995974,5.58416216482251,5.70247068526366,102646.875767839,0.0,1.0
2024-01-19,7.09,7.1501,7.07,7.15,52162,5.59204939951858,5.63945168004201,5.57627493012643,5.63937280769504,66134.7126210721,0.0,1.0
2024-01-22,7.14,7.15,7.09,7.12,73988,5.63148557299897,5.63937280769504,5.59204939951858,5.61571110360681,93807.2757449461,0.0,1.0
2024-01-23,7.11,7.12,7.06,7.1,50782,5.66066834137445,5.66862990022308,5.62086054713131,5.65270678252582,63783.9912578825,0.067,1.0
2024-01-24,7.16,7.18,7.12,7.14,38671,5.70047613561759,5.71639925331485,5.66862990022308,5.68455301792034,48572.146152841,0.0,1.0
2024-01-25,7.17,7.23,7.15,7.18,44214,5.70843769446622,5.75620704755799,5.69251457676896,5.71639925331485,55534.3505469658,0.0,1.0
2024-01-26,7.13,7.18,7.13,7.16,28924,5.67659145907171,5.71639925331485,5.67659145907171,5.70047613561759,36329.5688067227,0.0,1.0
2024-01-29,7.14,7.2,7.11,7.15,63106,5.68455301792034,5.7323223710121,5.66066834137445,5.69251457676896,79263.3719097304,0.0,1.0
2024-01-30,7.2,7.2,7.177,7.18,39974,5.7323223710121,5.7323223710121,5.71401078566026,5.71639925331485,50208.7603194556,0.0,1.0
2024-01-31,7.2,7.22,7.19,7.2,39341,5.7323223710121,5.74824548870936,5.72436081216348,5.7323223710121,49413.6898916221,0.0,1.0
2024-02-01,7.28,7.28,7.235,7.26,81562,5.79601484180113,5.79601484180113,5.7601878269823,5.78009172410387,102444.761824572,0.0,1.0
2024-02-02,7.2,7.27,7.18,7.27,66666,5.7323223710121,5.7880532829525,5.71639925331485,5.7880532829525,83734.8580441494,0.0,1.0
2024-02-05,7.21,7.21,7.14,7.2,32534,5.74028392986073,5.74028392986073,5.68455301792034,5.7323223710121,40863.8567126924,0.0,1.0
2024-02-06,7.23,7.25,7.18,7.21,66842,5.75620704755799,5.77213016525524,5.71639925331485,5.74028392986073,83955.9202800082,0.0,1.0
2024-02-07,7.26,7.28,7.25,7.25,49642,5.78009172410387,5.79601484180113,5.77213016525524,5.77213016525524,62352.1108665236,0.0,1.0
2024-02-08,7.25,7.26,7.235,7.26,25148,5.77213016525524,5.78009172410387,5.7601878269823,5.78009172410387,31586.7790192042,0.0,1.0
2024-02-09,7.19,7.26,7.18,7.26,33440,5.72436081216348,5.78009172410387,5.71639925331485,5.78009172410387,42001.8248131934,0.0,1.0
2024-02-12,7.18,7.26,7.14,7.21,59545,5.71639925331485,5.78009172410387,5.68455301792034,5.74028392986073,74790.6297398804,0.0,1.0
2024-02-13,7.08,7.16,7.07,7.15,31725,5.63678366482857,5.70047613561759,5.62882210597994,5.69251457676896,39847.724049,0.0,1.0
2024-02-14,7.1,7.14,7.08,7.14,33142,5.65270678252582,5.68455301792034,5.63678366482857,5.68455301792034,41627.5262547505,0.0,1.0
2024-02-15,7.1,7.12,7.08,7.09,55228,5.65270678252582,5.66862990022308,5.63678366482857,5.6447452236772,69368.3247841821,0.0,1.0
2024-02-16,7.07,7.09,7.07,7.09,39558,5.62882210597994,5.6447452236772,5.62882210597994,5.6447452236772,49686.2495801527,0.0,1.0
2024-02-20,7.099,7.1,7.075,7.09,39103,5.65191062664096,5.65270678252582,5.63280288540425,5.6447452236772,49114.7534590402,0.0,1.0
2024-02-21,7.025,7.07,7.0,7.0,44318,5.64633753544692,5.6825062456384,5.62624380756277,5.62624380756277,55139.0964577461,0.067,1.0
2024-02-22,7.04,7.0651,7.02,7.04,41542,5.65839377217741,5.6785678749731,5.64231878987009,5.65839377217741,51685.2823919782,0.0,1.0
2024-02-23,7.05,7.07,7.04,7.04,69521,5.66643126333107,5.6825062456384,5.65839377217741,5.65839377217741,86495.8961333762,0.0,1.0
2024-02-26,7.02,7.08,7.0,7.08,38004,5.64231878987009,5.69054373679206,5.62624380756277,5.69054373679206,47283.4112951889,0.0,1.0
2024-02-27,7.04,7.06,7.02,7.06,17694,5.65839377217741,5.67446875448474,5.64231878987009,5.67446875448474,22014.3321612744,0.0,1.0
2024-02-28,7.05,7.0596,7.0157,7.04,34483,5.66643126333107,5.67414725483859,5.63886266867402,5.65839377217741,42902.6910770445,0.0,1.0
2024-02-29,7.08,7.09,7.04,7.04,29055,5.69054373679206,5.69858122794572,5.65839377217741,5.65839377217741,36149.3399426827,0.0,1.0
2024-03-01,7.11,7.13,7.08,7.1,58727,5.71465621025304,5.73073119256036,5.69054373679206,5.70661871909938,73066.3323632396,0.0,1.0
2024-03-04,7.145,7.15,7.1,7.11,50734,5.74278742929085,5.74680617486769,5.70661871909938,5.71465621025304,63121.6868921723,0.0,1.0
2024-03-05,7.11,7.13,7.11,7.13,15457,5.71465621025304,5.73073119256036,5.71465621025304,5.73073119256036,19231.1253654809,0.0,1.0
2024-03-06,7.13,7.15,7.11,7.11,24346,5.73073119256036,5.74680617486769,5.71465621025304,5.71465621025304,30290.5465580641,0.0,1.0
2024-03-07,7.15,7.18,7.13,7.13,27576,5.74680617486769,5.77091864832867,5.73073119256036,5.73073119256036,34309.2135005822,0.0,1.0
2024-03-08,7.15,7.17,7.14,7.15,35044,5.74680617486769,5.76288115717501,5.73876868371402,5.74680617486769,43600.6700723239,0.0,1.0
2024-03-11,7.15,7.17,7.11,7.17,20977,5.74680617486769,5.76288115717501,5.71465621025304,5.76288115717501,26098.9400783911,0.0,1.0
2024-03-12,7.13,7.17,7.12,7.16,47449,5.73073119256036,5.76288115717501,5.7226937014067,5.75484366602135,59034.5906363914,0.0,1.0
2024-03-13,7.15,7.16,7.12,7.14,31651,5.74680617486769,5.75484366602135,5.7226937014067,5.73876868371402,39379.2035286818,0.0,1.0
2024-03-14,7.09,7.12,7.07,7.12,30359,5.69858122794572,5.7226937014067,5.6825062456384,5.7226937014067,37771.7367516745,0.0,1.0
2024-03-15,7.11,7.1279,7.07,7.11,36374,5.71465621025304,5.72904331941809,5.6825062456384,5.71465621025304,45255.4152839491,0.0,1.0
2024-03-18,7.1,7.1299,7.1,7.11,27304,5.70661871909938,5.73065081764883,5.70661871909938,5.71465621025304,33970.799442265,0.0,1.0
2024-03-19,7.15,7.15,7.12,7.12,25652,5.74680617486769,5.74680617486769,5.7226937014067,5.7226937014067,31915.43170572,0.0,1.0
2024-03-20,7.06,7.07,7.05,7.05,45661,5.73073119256036,5.73884837555266,5.72261400956807,5.72261400956807,56252.2737793908,0.07,1.0
2024-03-21,7.05,7.08,7.03,7.06,57455,5.72261400956807,5.74696555854495,5.70637964358348,5.73073119256036,70781.9449857624,0.0,1.0
2024-03-22,7.025,7.09,7.025,7.09,36535,5.70232105208733,5.75508274153725,5.70232105208733,5.75508274153725,45009.457141325,0.0,1.0
2024-03-25,7.03,7.0558,7.01,7.02,44895,5.70637964358348,5.7273219757036,5.69014527759889,5.69826246059118,55308.596643213,0.0,1.0
2024-03-26,7.03,7.0591,7.03,7.03,31956,5.70637964358348,5.73000064609106,5.70637964358348,5.70637964358348,39368.3375505182,0.0,1.0
2024-03-27,7.08,7.09,7.0493,7.07,26374,5.74696555854495,5.75508274153725,5.72204580675861,5.73884837555266,32491.567610382,0.0,1.0
2024-03-28,7.0,7.1073,7.0,7.09,103395,5.68202809460659,5.76912546811392,5.68202809460659,5.75508274153725,127377.934066711,0.0,1.0
2024-04-01,7.09,7.13,7.075,7.12,122802,5.75508274153725,5.78755147350643,5.74290696704881,5.77943429051413,151286.474774025,0.0,1.0
2024-04-02,7.1,7.1,7.05,7.09,42768,5.76319992452954,5.76319992452954,5.72261400956807,5.75508274153725,52688.2294517638,0.0,1.0
2024-04-03,7.105,7.13,7.055,7.07,47176,5.76725851602569,5.78755147350643,5.72667260106422,5.73884837555266,58118.6848254865,0.0,1.0
2024-04-04,7.071,7.13,7.06,7.12,41161,5.73966009385189,5.78755147350643,5.73073119256036,5.77943429051413,50708.4785929678,0.0,1.0
2024-04-05,7.07,7.105,7.05,7.08,39522,5.73884837555266,5.76725851602569,5.72261400956807,5.74696555854495,48689.305190624,0.0,1.0
2024-04-08,7.04,7.09,7.02,7.09,50834,5.71449682657577,5.75508274153725,5.69826246059118,5.75508274153725,62625.1743348054,0.0,1.0
2024-04-09,7.03,7.08,7.01,7.07,51867,5.70637964358348,5.74696555854495,5.69014527759889,5.73884837555266,63897.7833187109,0.0,1.0
2024-04-10,7.02,7.04,7.01,7.04,64086,5.69826246059118,5.71449682657577,5.69014527759889,5.71449682657577,78951.0351815781,0.0,1.0
2024-04-11,6.94,7.05,6.92,7.05,51577,5.63332499665282,5.72261400956807,5.61709063066823,5.72261400956807,63540.5165178082,0.0,1.0
2024-04-12,6.8699,6.9428,6.85,6.93,43553,5.57642354387683,5.63559780789067,5.56027034972217,5.62520781366053,53655.3137231731,0.0,1.0
2024-04-15,6.75,6.9,6.74,6.87,67105,5.47909851979921,5.60085626468364,5.47098133680692,5.57650471570676,82670.305774425,0.0,1.0
2024-04-16,6.75,6.78,6.72,6.75,82357,5.47909851979921,5.5034500687761,5.45474697082233,5.47909851979921,101460.075592941,0.0,1.0
2024-04-17,6.74,6.78,6.73,6.76,52158,5.47098133680692,5.5034500687761,5.46286415381462,5.48721570279151,64256.2820740996,0.0,1.0
2024-04-18,6.76,6.7747,6.74,6.76,50754,5.48721570279151,5.49914796179018,5.47098133680692,5.48721570279151,62526.6179759356,0.0,1.0
2024-04-19,6.8,6.88,6.76,6.76,114521,5.51968443476069,5.58462189869905,5.48721570279151,5.48721570279151,141084.659676521,0.0,1.0
2024-04-22,6.79,6.8,6.76,6.79,43344,5.56838753271446,5.57658839800565,5.54378493684091,5.56838753271446,52852.9593658746,0.07,1.0
2024-04-23,6.92,6.92,6.79,6.79,49371,5.67499878149986,5.67499878149986,5.56838753271446,5.56838753271446,60202.1838513426,0.0,1.0
2024-04-24,6.825,6.91,6.82,6.89,49191,5.59709056123361,5.66679791620868,5.59299012858802,5.65039618562631,59982.6948174311,0.0,1.0
2024-04-25,6.785,6.8,6.75,6.8,35057,5.56428710006887,5.57658839800565,5.53558407154972,5.57658839800565,42747.9281212963,0.0,1.0
2024-04-26,6.825,6.84,6.78,6.78,32782,5.59709056123361,5.60939185917038,5.56018666742328,5.56018666742328,39973.83060936,0.0,1.0
2024-04-29,6.78,6.84,6.76,6.81,79650,5.56018666742328,5.60939185917038,5.54378493684091,5.58478926329683,97123.8975058118,0.0,1.0
2024-04-30,6.79,6.82,6.75,6.75,42740,5.56838753271446,5.59299012858802,5.53558407154972,5.53558407154972,52116.4517187495,0.0,1.0
2024-05-01,6.89,6.9,6.7805,6.79,61370,5.65039618562631,5.65859705091749,5.56059671068784,5.56838753271446,74833.5667285835,0.0,1.0
2024-05-02,6.91,6.92,6.87,6.88,41607,5.66679791620868,5.67499878149986,5.63399445504394,5.64219532033512,50734.8901886292,0.0,1.0
2024-05-03,6.9289,6.95,6.91,6.91,39765,5.68229755160902,5.69960137737342,5.66679791620868,5.66679791620868,48488.7857416021,0.0,1.0
2024-05-06,6.98,6.99,6.92,6.93,45685,5.72420397324697,5.73240483853816,5.67499878149986,5.68319964679105,55707.536190245,0.0,1.0
2024-05-07,7.03,7.03,7.0009,7.02,48185,5.7652082997029,5.7652082997029,5.74134378170555,5.75700743441171,58755.9949945705,0.0,1.0
2024-05-08,7.01,7.04,6.95,7.04,32039,5.74880656912053,5.77340916499408,5.69960137737342,5.77340916499408,39067.8286527144,0.0,1.0
2024-05-09,7.025,7.04,6.99,6.99,15037,5.7611078670573,5.77340916499408,5.73240483853816,5.73240483853816,18335.8700162573,0.0,1.0
2024-05-10,7.02,7.05,7.0,7.05,25525,5.75700743441171,5.78161003028526,5.74060570382934,5.78161003028526,31124.7643921638,0.0,1.0
2024-05-13,7.05,7.07,7.0211,7.07,53283,5.78161003028526,5.79801176086763,5.75790952959374,5.79801176086763,64972.4121883513,0.0,1.0
2024-05-14,7.03,7.05,7.01,7.05,28791,5.7652082997029,5.78161003028526,5.74880656912053,5.78161003028526,35107.2709741347,0.0,1.0
2024-05-15,7.06,7.08,7.05,7.08,21113,5.78981089557645,5.80621262615882,5.78161003028526,5.80621262615882,25744.8442942901,0.0,1.0
2024-05-16,7.06,7.09,7.055,7.06,30263,5.78981089557645,5.81441349145,5.78571046293086,5.78981089557645,36902.2035181216,0.0,1.0
2024-05-17,7.05,7.08,7.05,7.07,46595,5.78161003028526,5.80621262615882,5.78161003028526,5.79801176086763,56817.1751950196,0.0,1.0
2024-05-20,7.08,7.1,7.07,7.08,30848,5.80621262615882,5.82261435674119,5.79801176086763,5.80621262615882,37615.5428783338,0.0,1.0
2024-05-21,7.1,7.1,7.07,7.09,30796,5.82261435674119,5.82261435674119,5.79801176086763,5.81441349145,37552.1349352038,0.0,1.0
2024-05-22,7.05,7.08,7.01,7.01,33880,5.83901608732356,5.86386296429089,5.80588691803378,5.80588691803378,40906.549395976,0.07,1.0
2024-05-23,6.98,7.05,6.97,7.05,47987,5.78104004106645,5.83901608732356,5.772757748744,5.83901608732356,57939.2734906937,0.0,1.0
2024-05-24,6.98,7.01,6.96,7.0,36960,5.78104004106645,5.80588691803378,5.76447545642156,5.79760462571133,44625.326613792,0.0,1.0
2024-05-28,6.915,7.0,6.91,6.97,22544,5.72720514097055,5.79760462571133,5.72306399480933,5.772757748744,27219.5174020922,0.0,1.0
2024-05-29,6.865,6.94,6.86,6.94,34846,5.68579367935833,5.74791087177667,5.68165253319711,5.74791087177667,42072.8931597456,0.0,1.0
2024-05-30,6.87,6.94,6.87,6.89,27043,5.68993482551955,5.74791087177667,5.68993482551955,5.70649941016444,32651.5884095449,0.0,1.0
2024-05-31,6.96,6.96,6.88,6.91,46578,5.76447545642156,5.76447545642156,5.698217117842,5.72306399480933,56238.0536530629,0.0,1.0
2024-06-03,6.9408,6.97,6.93,6.96,36485,5.74857345516246,5.772757748744,5.73962857945422,5.76447545642156,44051.813893512,0.0,1.0
2024-06-04,7.08,7.1,6.9138,6.92,136320,5.86386296429089,5.88042754893578,5.72621126589186,5.73134628713178,164592.113744376,0.0,1.0
2024-06-05,7.08,7.1,7.0552,7.1,35720,5.86386296429089,5.88042754893578,5.84332287933123,5.88042754893578,43128.156565061,0.0,1.0
2024-06-06,7.08,7.0987,7.05,7.07,27798,5.86386296429089,5.87935085093387,5.83901608732356,5.85558067196845,33563.1717859901,0.0,1.0
2024-06-07,7.07,7.08,7.0,7.03,14167,5.85558067196845,5.86386296429089,5.79760462571133,5.82245150267867,17105.167806753,0.0,1.0
2024-06-10,7.0899,7.09,7.03,7.05,8939,5.87206243369011,5.87214525661334,5.82245150267867,5.83901608732356,10792.9056980705,0.0,1.0
2024-06-11,7.08,7.09,7.04,7.04,29522,5.86386296429089,5.87214525661334,5.83073379500111,5.83073379500111,35644.7211118065,0.0,1.0
2024-06-12,7.12,7.14,7.1,7.1,35815,5.89699213358067,5.91355671822556,5.88042754893578,5.88042754893578,43242.859109117,0.0,1.0
2024-06-13,7.136,7.17,7.12,7.15,54048,5.91024380129658,5.9384035951929,5.89699213358067,5.92183901054801,65257.2958014674,0.0,1.0
2024-06-14,7.13,7.165,7.12,7.13,15480,5.90527442590312,5.93426244903167,5.89699213358067,5.90527442590312,18690.4777051272,0.0,1.0
2024-06-17,7.1326,7.19,7.12,7.12,89921,5.90742782190695,5.95496817983779,5.89699213358067,5.89699213358067,108570.183832219,0.0,1.0
2024-06-18,7.15,7.16,7.13,7.14,35283,5.92183901054801,5.93012130287045,5.90527442590312,5.91355671822556,42600.5248624033,0.0,1.0
2024-06-20,7.13,7.15,7.1066,7.13,33646,5.90527442590312,5.92183901054801,5.8858938618686,5.90527442590312,40624.0189190381,0.0,1.0
2024-06-21,7.04,7.08,7.03,7.08,16789,5.88870984125823,5.92216841990174,5.88034519659735,5.92216841990174,20071.3845963152,0.07,1.0
2024-06-24,7.09,7.11,7.04,7.04,32244,5.93053306456262,5.94726235388437,5.88870984125823,5.88870984125823,38547.9614583112,0.0,1.0
2024-06-25,7.09,7.115,7.06,7.09,41374,5.93053306456262,5.95144467621481,5.90543913057998,5.93053306456262,49462.9499248284,0.0,1.0
2024-06-26,7.06,7.13,7.04,7.13,7501,5.90543913057998,5.96399164320613,5.88870984125823,5.96399164320613,8967.50585841684,0.0,1.0
2024-06-27,7.035,7.09,7.02,7.08,35213,5.88452751892779,5.93053306456262,5.87198055193647,5.92216841990174,42097.424849011,0.0,1.0
2024-06-28,7.05,7.09,7.03,7.06,52303,5.89707448591911,5.93053306456262,5.88034519659735,5.90543913057998,62528.6573673877,0.0,1.0
2024-07-01,7.07,7.11,7.05,7.1,74293,5.91380377524086,5.94726235388437,5.89707448591911,5.9388977092235,88817.879314673,0.0,1.0
2024-07-02,7.06,7.1069,7.04,7.06,63594,5.90543913057998,5.9446693140395,5.88870984125823,5.90543913057998,76027.1387228583,0.0,1.0
2024-07-03,7.085,7.09,7.06,7.06,45033,5.92635074223218,5.93053306456262,5.90543913057998,5.90543913057998,53837.3138677623,0.0,1.0
2024-07-05,7.09,7.11,7.06,7.11,12194,5.93053306456262,5.94726235388437,5.90543913057998,5.94726235388437,14578.0251216551,0.0,1.0
2024-07-08,7.03,7.09,7.02,7.09,121651,5.88034519659735,5.93053306456262,5.87198055193647,5.93053306456262,145434.74939105,0.0,1.0
2024-07-09,7.02,7.04,7.0,7.02,42254,5.87198055193647,5.88870984125823,5.85525126261471,5.87198055193647,50514.9970059385,0.0,1.0
2024-07-10,7.045,7.1,7.02,7.02,37185,5.89289216358867,5.9388977092235,5.87198055193647,5.87198055193647,44454.966717135,0.0,1.0
2024-07-11,7.06,7.09,7.05,7.05,37390,5.90543913057998,5.93053306456262,5.89707448591911,5.89707448591911,44700.0458667118,0.0,1.0
2024-07-12,7.115,7.13,7.06,7.06,40011,5.95144467621481,5.96399164320613,5.90543913057998,5.90543913057998,47833.4724571545,0.0,1.0
2024-07-15,7.12,7.15,7.12,7.12,41145,5.95562699854525,5.98072093252789,5.95562699854525,5.95562699854525,49189.1785821305,0.0,1.0
2024-07-16,7.14,7.23,7.13,7.14,48198,5.97235628786701,6.04763808981491,5.96399164320613,5.97235628786701,57621.0968356185,0.0,1.0
2024-07-17,7.12,7.18,7.1,7.12,45636,5.95562699854525,6.00581486651052,5.9388977092235,5.95562699854525,54558.2052199321,0.0,1.0
2024-07-18,7.065,7.18,7.04,7.12,41998,5.90962145291042,6.00581486651052,5.88870984125823,5.95562699854525,50208.9469459792,0.0,1.0
2024-07-19,7.09,7.12,7.07,7.07,24486,5.93053306456262,5.95562699854525,5.91380377524086,5.91380377524086,29273.2100318883,0.0,1.0
2024-07-22,7.1325,7.17,7.0877,7.09,49285,5.96608280437135,5.99745022184964,5.92860919629062,5.93053306456262,58920.6140823988,0.0,1.0
2024-07-23,7.135,7.14,7.1,7.11,30897,5.96817396553657,5.97235628786701,5.9388977092235,5.94726235388437,36937.6121193847,0.0,1.0
2024-07-24,7.04,7.07,7.03,7.03,26472,5.94726235388438,5.97260580141513,5.93881453804079,5.93881453804079,31335.9103585332,0.07,1.0
2024-07-25,7.08,7.09,7.0358,7.05,31172,5.98105361725872,5.9895014331023,5.94371427123007,5.95571016972796,36899.4786074417,0.0,1.0
2024-07-26,7.05,7.0985,7.04,7.08,39173,5.95571016972796,5.99668207656935,5.94726235388438,5.98105361725872,46370.5657477645,0.0,1.0
2024-07-29,7.03,7.12,7.02,7.06,75209,5.93881453804079,6.01484488063306,5.9303667221972,5.96415798557155,89027.7456238639,0.0,1.0
2024-07-30,7.03,7.08,7.02,7.04,50653,5.93881453804079,5.98105361725872,5.9303667221972,5.94726235388438,59959.8771302048,0.0,1.0
2024-07-31,7.09,7.09,7.03,7.05,38831,5.9895014331023,5.9895014331023,5.93881453804079,5.95571016972796,45965.727377312,0.0,1.0
2024-08-01,7.16,7.17,7.11,7.15,84284,6.0486361440074,6.05708395985099,6.00639706478948,6.04018832816382,99770.1672959586,0.0,1.0
2024-08-02,7.25,7.35,7.1,7.14,143915,6.12466648659968,6.20914464503553,5.99794924894589,6.03174051232023,170357.643519504,0.0,1.0
2024-08-05,7.06,7.13,7.032,7.13,43742,5.96415798557155,6.02329269647665,5.94050410120951,6.02329269647665,51779.0643284587,0.0,1.0
2024-08-06,7.06,7.09,7.03,7.05,102181,5.96415798557155,5.9895014331023,5.93881453804079,5.95571016972796,120955.524945047,0.0,1.0
2024-08-07,7.15,7.2,7.07,7.08,44135,6.04018832816382,6.08242740738175,5.97260580141513,5.98105361725872,52244.2733331015,0.0,1.0
2024-08-08,7.085,7.175,7.07,7.14,50945,5.98527752518051,6.06130786777278,5.97260580141513,6.03174051232023,60305.5286043924,0.0,1.0
2024-08-09,7.02,7.11,7.0,7.09,90578,5.9303667221972,6.00639706478948,5.91347109051003,5.9895014331023,107220.613797795,0.0,1.0
2024-08-12,7.07,7.1,7.02,7.02,49649,5.97260580141513,5.99794924894589,5.9303667221972,5.9303667221972,58771.404253204,0.0,1.0
2024-08-13,7.1,7.15,7.071,7.1,56436,5.99794924894589,6.04018832816382,5.97345058299949,5.99794924894589,66805.4335522129,0.0,1.0
2024-08-14,7.1,7.13,7.08,7.13,31605,5.99794924894589,6.02329269647665,5.98105361725872,6.02329269647665,37412.0371290965,0.0,1.0
2024-08-15,7.08,7.1309,7.07,7.12,86275,5.98105361725872,6.02405299990257,5.97260580141513,6.01484488063306,102126.98950523,0.0,1.0
2024-08-16,7.14,7.14,7.08,7.08,47911,6.03174051232023,6.03174051232023,5.98105361725872,5.98105361725872,56714.0677390331,0.0,1.0
2024-08-19,7.14,7.16,7.0801,7.12,76996,6.03174051232023,6.0486361440074,5.98113809541715,6.01484488063306,91143.0852963744,0.0,1.0
2024-08-20,7.13,7.18,7.12,7.14,48827,6.02329269647665,6.06553177569458,6.01484488063306,6.03174051232023,57798.3716786076,0.0,1.0
2024-08-21,7.18,7.18,7.14,7.16,60130,6.06553177569458,6.06553177569458,6.03174051232023,6.0486361440074,71178.1614482699,0.0,1.0
2024-08-22,7.15,7.1799,7.14,7.16,87203,6.04018832816382,6.06544729753614,6.03174051232023,6.0486361440074,103225.498299908,0.0,1.0
2024-08-23,7.13,7.1582,7.09,7.11,72999,6.08242740738175,6.10648413289201,6.04830439247357,6.06536589992766,85571.5712066423,0.07,1.0
2024-08-26,7.2,7.2,7.1,7.15,176250,6.14214268347105,6.14214268347105,6.05683514620062,6.09948891483583,206605.425076655,0.0,1.0
2024-08-27,7.21,7.22,7.1579,7.22,49604,6.15067343719809,6.15920419092513,6.1062282102802,6.15920419092513,58147.2652794461,0.0,1.0
2024-08-28,7.14,7.21,7.1337,7.21,80570,6.09095816110879,6.15067343719809,6.08558378626075,6.15067343719809,94446.5197073819,0.0,1.0
2024-08-29,7.01,7.08,7.0,7.08,539573,5.98005836265723,6.03977363874653,5.97152760893019,6.03977363874653,632503.313616373,0.0,1.0
2024-08-30,7.09,7.09,7.03,7.04,389610,6.04830439247357,6.04830439247357,5.99711987011132,6.00565062383836,456712.281782215,0.0,1.0
2024-09-03,7.07,7.1,7.03,7.1,162324,6.03124288501949,6.05683514620062,5.99711987011132,6.05683514620062,190280.958979534,0.0,1.0
2024-09-04,7.04,7.09,7.03,7.09,116845,6.00565062383836,6.04830439247357,5.99711987011132,6.04830439247357,136969.139818903,0.0,1.0
2024-09-05,7.04,7.08,7.03,7.08,266964,6.00565062383836,6.03977363874653,5.99711987011132,6.03977363874653,312943.039433555,0.0,1.0
2024-09-06,6.99,7.0899,6.99,7.02,314094,5.96299685520314,6.0482190849363,5.96299685520314,5.98858911638427,368190.209271074,0.0,1.0
2024-09-09,6.85,6.9,6.755,6.8,213039,5.84356630302454,5.88622007165976,5.76252414261763,5.80091253438932,249730.571080314,0.0,1.0
2024-09-10,6.95,6.96,6.86,6.91,112218,5.92887384029497,5.93740459402201,5.85209705675158,5.8947508253868,131545.234560295,0.0,1.0
2024-09-11,7.02,7.035,6.95,6.97,76265,5.98858911638427,6.00138524697484,5.92887384029497,5.94593534774906,89400.0723033819,0.0,1.0
2024-09-12,6.98,7.04,6.97,7.04,86753,5.9544661014761,6.00565062383836,5.94593534774906,6.00565062383836,101694.413853475,0.0,1.0
2024-09-13,7.01,7.04,6.9974,7.04,95870,5.98005836265723,6.00565062383836,5.96930961296115,6.00565062383836,112381.628948079,0.0,1.0
2024-09-16,7.0,7.03,7.0,7.03,57167,5.97152760893019,5.99711987011132,5.97152760893019,5.99711987011132,67012.8359452885,0.0,1.0
2024-09-17,7.01,7.03,7.0,7.01,118200,5.98005836265723,5.99711987011132,5.97152760893019,5.98005836265723,138557.510604599,0.0,1.0
2024-09-18,7.03,7.09,7.0171,7.04,176433,5.99711987011132,6.04830439247357,5.98611519780343,6.00565062383836,206819.943049926,0.0,1.0
2024-09-19,7.07,7.09,7.0277,7.07,107021,6.03124288501949,6.04830439247357,5.9951577967541,6.03124288501949,125453.158565269,0.0,1.0
2024-09-20,7.05,7.1,7.03,7.1,59217,6.0141813775654,6.05683514620062,5.99711987011132,6.05683514620062,69415.9061376695,0.0,1.0
2024-09-23,6.95,6.98,6.9301,6.98,102798,5.98858911638427,6.01443914134708,5.97144193315894,6.01443914134708,119301.238758448,0.07,1.0
2024-09-24,6.96,6.9681,6.91,6.94,147926,5.99720579137188,6.00418529811183,5.95412241643386,5.97997244139667,171674.108879376,0.0,1.0
2024-09-25,6.96,6.9898,6.9222,6.96,71173,5.99720579137188,6.02288348283493,5.96463475991874,5.99720579137188,82599.1465413235,0.0,1.0
2024-09-26,6.92,6.965,6.9,6.96,108491,5.96273909142146,6.00151412886568,5.94550574144626,5.99720579137188,125908.195627762,0.0,1.0
2024-09-27,6.89,6.93,6.88,6.9,159101,5.93688906645865,5.97135576640907,5.92827239147105,5.94550574144626,184643.148579814,0.0,1.0
2024-09-30,6.94,6.98,6.84,6.84,253300,5.97997244139667,6.01443914134708,5.89380569152064,5.89380569152064,293964.8998766,0.0,1.0
2024-10-01,6.8988,6.94,6.8713,6.94,113463,5.94447174044774,5.97997244139667,5.92077588423183,5.97997244139667,131678.40282155,0.0,1.0
2024-10-02,6.87,6.89,6.84,6.89,163466,5.91965571648345,5.93688906645865,5.89380569152064,5.93688906645865,189708.907711126,0.0,1.0
2024-10-03,6.84,6.8778,6.81,6.86,143931,5.89380569152064,5.92637672297378,5.86795566655783,5.91103904149584,167037.749720248,0.0,1.0
2024-10-04,6.8,6.8552,6.79,6.84,143112,5.85933899157022,5.90690303750179,5.85072231658262,5.89380569152064,166087.267079116,0.0,1.0
2024-10-07,6.77,6.85,6.75,6.85,162675,5.83348896660741,5.90242236650824,5.81625561663221,5.90242236650824,188790.920203024,0.0,1.0
2024-10-08,6.81,6.87,6.74,6.77,360556,5.86795566655783,5.91965571648345,5.8076389416446,5.83348896660741,418439.828029638,0.0,1.0
2024-10-09,6.8899,6.9,6.81,6.83,186446,5.93680289970878,5.94550574144626,5.86795566655783,5.88518901653303,216378.127605182,0.0,1.0
2024-10-10,6.87,6.89,6.76,6.81,173965,5.91965571648345,5.93688906645865,5.82487229161981,5.86795566655783,201893.422056979,0.0,1.0
2024-10-11,6.9517,6.97,6.87,6.9,109306,5.99005395113216,6.00582246635948,5.91965571648345,5.94550574144626,126854.036107034,0.0,1.0
2024-10-14,6.869,6.9838,6.86,6.98,92704,5.91879404898469,6.01771347784237,5.91103904149584,6.01443914134708,107586.743301067,0.0,1.0
2024-10-15,6.83,6.94,6.83,6.93,103961,5.88518901653303,5.97997244139667,5.88518901653303,5.97135576640907,120650.947319665,0.0,1.0
2024-10-16,6.82,6.86,6.8,6.83,185507,5.87657234154543,5.91103904149584,5.85933899157022,5.88518901653303,215288.380108206,0.0,1.0
2024-10-17,6.765,6.78,6.71,6.78,985068,5.82918062911361,5.84210564159502,5.78178891668179,5.84210564159502,1143211.27513479,0.0,1.0
2024-10-18,6.72,6.7837,6.72,6.76,145137,5.7904055916694,5.84529381134043,5.7904055916694,5.82487229161981,168437.361521477,0.0,1.0
2024-10-21,6.73,6.745281,6.71,6.71,228727,5.799022266657,5.81218940770556,5.78178891668179,5.78178891668179,265446.93902122,0.0,1.0
2024-10-22,6.71,6.74,6.71,6.72,137291,5.78178891668179,5.8076389416446,5.78178891668179,5.7904055916694,159331.761030234,0.0,1.0
2024-10-23,6.76,6.76,6.71,6.71,204778,5.82487229161981,5.82487229161981,5.78178891668179,5.78178891668179,237653.155416227,0.0,1.0
2024-10-24,6.78,6.78,6.69,6.71,526374,5.90242236650824,5.90242236650824,5.82407162712981,5.84148290254724,604635.77466945,0.07,1.0
2024-10-25,6.785,6.79,6.76,6.79,135088,5.9067751853626,5.91112800421695,5.88501109109081,5.91112800421695,155173.009169425,0.0,1.0
2024-10-28,6.81,6.81,6.7701,6.79,145794,5.92853927963438,5.92853927963438,5.89380378517661,5.91112800421695,167470.787182038,0.0,1.0
2024-10-29,6.715,6.8,6.7,6.8,83633,5.8458357214016,5.91983364192567,5.83277726483853,5.91983364192567,96067.6320314645,0.0,1.0
2024-10-30,6.652,6.76,6.645,6.74,139651,5.7909902038367,5.88501109109081,5.7848962574406,5.86759981567338,160414.4402428,0.0,1.0
2024-10-31,6.68,6.7,6.64,6.67,118362,5.8153659894211,5.83277726483853,5.78054343858624,5.80666035171238,135960.171971688,0.0,1.0
2024-11-01,6.71,6.76,6.69,6.76,109522,5.84148290254724,5.88501109109081,5.82407162712981,5.88501109109081,125805.832570278,0.0,1.0
2024-11-04,6.7,6.73,6.67,6.73,164074,5.83277726483853,5.85889417796467,5.80666035171238,5.85889417796467,188468.674541515,0.0,1.0
2024-11-05,6.74,6.74,6.7,6.72,112514,5.86759981567338,5.86759981567338,5.83277726483853,5.85018854025595,129242.68590614,0.0,1.0
2024-11-06,6.73,6.76,6.71,6.76,188040,5.85889417796467,5.88501109109081,5.84148290254724,5.88501109109081,215997.961656243,0.0,1.0
2024-11-07,6.76,6.79,6.72,6.72,94491,5.88501109109081,5.91112800421695,5.85018854025595,5.85018854025595,108540.009545097,0.0,1.0
2024-11-08,6.81,6.815,6.7601,6.79,71045,5.92853927963438,5.93289209848874,5.8850981474679,5.91112800421695,81608.0365128048,0.0,1.0
2024-11-11,6.79,6.845,6.765,6.82,241624,5.91112800421695,5.95900901161488,5.88936390994517,5.9372449173431,277548.880489408,0.0,1.0
2024-11-12,6.68,6.7999,6.66,6.79,238860,5.8153659894211,5.91974658554858,5.79795471400367,5.91112800421695,274373.926405075,0.0,1.0
2024-11-13,6.622,6.74,6.615,6.69,157624,5.76487329071055,5.86759981567338,5.75877934431445,5.82407162712981,181059.682557454,0.0,1.0
2024-11-14,6.62,6.69,6.61,6.66,136598,5.76313216316881,5.82407162712981,5.7544265254601,5.79795471400367,156907.517370344,0.0,1.0
2024-11-15,6.59,6.6347,6.58,6.6,93631,5.73701525004267,5.77592945060062,5.72830961233395,5.74572088775138,107552.143947223,0.0,1.0
2024-11-18,6.61,6.63,6.59,6.6,100956,5.7544265254601,5.77183780087753,5.73701525004267,5.74572088775138,115966.231743074,0.0,1.0
2024-11-19,6.66,6.69,6.6,6.6,105936,5.79795471400367,5.82407162712981,5.74572088775138,5.74572088775138,121686.662763326,0.0,1.0
2024-11-20,6.71,6.71,6.66,6.68,103395,5.84148290254724,5.84148290254724,5.79795471400367,5.8153659894211,118767.864525884,0.0,1.0
2024-11-21,6.67,6.67,6.63,6.66,116603,5.86759981567338,5.86759981567338,5.83241181078179,5.85880281445048,132548.577686317,0.07,1.0
2024-11-22,6.67,6.71,6.655,6.68,200869,5.86759981567338,5.90278782056498,5.85440431383904,5.87639681689628,228338.038054533,0.0,1.0
2024-11-25,6.71,6.71,6.67,6.71,56689,5.90278782056498,5.90278782056498,5.86759981567338,5.90278782056498,64441.2778441343,0.0,1.0
2024-11-26,6.63,6.7001,6.62,6.7,188781,5.83241181078179,5.89407878935431,5.82361480955889,5.89399081934208,214596.991880145,0.0,1.0
2024-11-27,6.65,6.6793,6.63,6.63,54695,5.85000581322759,5.87578102681068,5.83241181078179,5.83241181078179,62174.596335884,0.0,1.0
2024-11-29,6.73,6.73,6.65,6.65,76311,5.92038182301077,5.92038182301077,5.85000581322759,5.85000581322759,86746.6061063653,0.0,1.0
2024-12-02,6.74,6.74,6.7,6.74,113226,5.92917882423367,5.92917882423367,5.89399081934208,5.92917882423367,128709.769535182,0.0,1.0
2024-12-03,6.82,6.82,6.74,6.76,183233,5.99955483401686,5.99955483401686,5.92917882423367,5.94677282667947,208290.297292495,0.0,1.0
2024-12-04,6.84,6.85,6.81,6.83,121863,6.01714883646266,6.02594583768556,5.99075783279396,6.00835183523976,138527.887983908,0.0,1.0
2024-12-05,6.86,6.87,6.82,6.87,110531,6.03474283890846,6.04353984013136,5.99955483401686,6.04353984013136,125646.225570922,0.0,1.0
2024-12-06,6.84,6.885,6.825,6.88,76962,6.01714883646266,6.0567353419657,6.00395333462831,6.05233684135425,87486.6310120176,0.0,1.0
2024-12-09,6.84,6.89,6.82,6.89,58071,6.01714883646266,6.06113384257715,5.99955483401686,6.06113384257715,66012.267736011,0.0,1.0
2024-12-10,6.77,6.88,6.75,6.88,125404,5.95556982790237,6.05233684135425,5.93797582545657,6.05233684135425,142553.123300214,0.0,1.0
2024-12-11,6.8,6.857,6.78,6.85,126121,5.98196083157107,6.03210373854159,5.96436682912527,6.02594583768556,143368.173772338,0.0,1.0
2024-12-12,6.74,6.81,6.715,6.81,115338,5.92917882423367,5.99075783279396,5.90718632117643,5.99075783279396,131110.587662276,0.0,1.0
2024-12-13,6.71,6.79,6.699,6.79,109199,5.90278782056498,5.97316383034817,5.89311111921979,5.97316383034817,124132.073229403,0.0,1.0
2024-12-16,6.73,6.76,6.71,6.75,71197,5.92038182301077,5.94677282667947,5.90278782056498,5.93797582545657,80933.2614558175,0.0,1.0
2024-12-17,6.69,6.71,6.67,6.71,97379,5.88519381811918,5.90278782056498,5.86759981567338,5.90278782056498,110695.67632493,0.0,1.0
2024-12-18,6.6,6.74,6.574,6.74,106663,5.80602080711309,5.92917882423367,5.78314860393356,5.92917882423367,121249.272675279,0.0,1.0
2024-12-19,6.565,6.74,6.56,6.73,218726,5.77523130283295,5.92917882423367,5.7708328022215,5.92038182301077,248637.00078915,0.0,1.0
2024-12-20,6.66,6.68,6.58,6.63,126818,5.85880281445048,5.87639681689628,5.7884268046673,5.83241181078179,144160.489224319,0.0,1.0
2024-12-23,6.63,6.63,6.57,6.62,138370,5.89399081934208,5.89399081934208,5.84065153590912,5.88510093876992,155648.885130501,0.07,1.0
2024-12-24,6.59,6.65,6.58,6.65,91992,5.85843129705344,5.9117705804864,5.84954141648128,5.9117705804864,103479.45537996,0.0,1.0
2024-12-26,6.6,6.63,6.57,6.61,95880,5.8673211776256,5.89399081934208,5.84065153590912,5.87621105819776,107852.967451849,0.0,1.0
2024-12-27,6.56,6.61,6.53,6.61,142563,5.83176165533696,5.87621105819776,5.80509201362048,5.87621105819776,160365.483926137,0.0,1.0
2024-12-30,6.6,6.61,6.55,6.55,147091,5.8673211776256,5.87621105819776,5.8228717747648,5.8228717747648,165458.915680642,0.0,1.0
2024-12-31,6.68,6.7,6.63,6.63,332887,5.93844022220288,5.9562199833472,5.89399081934208,5.89399081934208,374456.099041967,0.0,1.0
2025-01-02,6.67,6.7,6.6,6.7,73087,5.92955034163072,5.9562199833472,5.8673211776256,5.9562199833472,82213.7028801972,0.0,1.0
2025-01-03,6.65,6.7,6.6154,6.69,123991,5.9117705804864,5.9562199833472,5.88101159370673,5.94733010277504,139474.314636235,0.0,1.0
2025-01-06,6.62,6.66,6.57,6.65,79401,5.88510093876992,5.92066046105856,5.84065153590912,5.9117705804864,89316.1604990017,0.0,1.0
2025-01-07,6.61,6.635,6.54,6.62,82080,5.87621105819776,5.89843575962816,5.81398189419264,5.88510093876992,92329.6992954505,0.0,1.0
2025-01-08,6.62,6.62,6.555,6.61,141342,5.88510093876992,5.88510093876992,5.82731671505088,5.87621105819776,158992.012156647,0.0,1.0
2025-01-10,6.57,6.5941,6.53,6.58,170094,5.84065153590912,5.86207614808802,5.80509201362048,5.84954141648128,191334.403898152,0.0,1.0
2025-01-13,6.57,6.58,6.52,6.58,70545,5.84065153590912,5.84954141648128,5.79620213304832,5.84954141648128,79354.2718908084,0.0,1.0
2025-01-14,6.61,6.65,6.58,6.61,100546,5.87621105819776,5.9117705804864,5.84954141648128,5.87621105819776,113101.631887919,0.0,1.0
2025-01-15,6.78,6.78,6.64,6.67,133146,6.02733902792448,6.02733902792448,5.90288069991424,5.92955034163072,149772.540721151,0.0,1.0
2025-01-16,6.76,6.82,6.74,6.79,60817,6.00955926678016,6.06289855021312,5.99177950563584,6.03622890849664,68411.4927150513,0.0,1.0
2025-01-17,6.82,6.84,6.78,6.82,61655,6.06289855021312,6.08067831135744,6.02733902792448,6.06289855021312,69354.1375494761,0.0,1.0
2025-01-21,6.83,6.85,6.81,6.82,84061,6.07178843078528,6.0895681919296,6.05400866964096,6.06289855021312,94558.0756880466,0.0,1.0
2025-01-22,6.88,6.88,6.83,6.85,95315,6.11623783364608,6.11623783364608,6.07178843078528,6.0895681919296,107217.41335704,0.0,1.0
2025-01-23,6.89,6.91,6.8609,6.89,94157,6.12512771421824,6.14290747536256,6.09925816175325,6.12512771421824,105914.808681308,0.0,1.0
2025-01-24,6.83,6.86,6.8,6.86,90117,6.1340175947904,6.16096057104863,6.10707461853217,6.16096057104863,100341.921177849,0.07,1.0
2025-01-27,6.85,6.865,6.83,6.83,114709,6.15197957896255,6.16545106709167,6.1340175947904,6.1340175947904,127724.196726366,0.0,1.0
2025-01-28,6.83,6.87,6.82,6.87,45480,6.1340175947904,6.16994156313471,6.12503660270432,6.16994156313471,50640.2851312027,0.0,1.0
2025-01-29,6.83,6.87,6.81,6.86,75315,6.1340175947904,6.16994156313471,6.11605561061825,6.16096057104863,83860.4457927997,0.0,1.0
2025-01-30,6.8,6.845,6.78,6.83,53490,6.10707461853217,6.14748908291951,6.08911263436002,6.1340175947904,59559.1216285847,0.0,1.0
2025-01-31,6.83,6.8691,6.8039,6.83,65214,6.1340175947904,6.16913327384696,6.11057720544574,6.1340175947904,72613.3587191348,0.0,1.0
2025-02-03,6.8,6.8494,6.785,6.84,112631,6.10707461853217,6.15144071943739,6.09360313040305,6.14299858687648,125410.421165622,0.0,1.0
2025-02-04,6.84,6.89,6.81,6.82,88692,6.14299858687648,6.18790354730686,6.11605561061825,6.12503660270432,98755.2367822477,0.0,1.0
2025-02-05,6.87,6.8854,6.85,6.87,77304,6.16994156313471,6.18377229094726,6.15197957896255,6.16994156313471,86075.1231702395,0.0,1.0
2025-02-06,6.87,6.89,6.82,6.89,62122,6.16994156313471,6.18790354730686,6.12503660270432,6.18790354730686,69170.5319463626,0.0,1.0
2025-02-07,6.82,6.86,6.78,6.85,140704,6.12503660270432,6.16096057104863,6.08911263436002,6.15197957896255,156668.660490342,0.0,1.0
2025-02-10,6.83,6.83,6.77,6.82,96192,6.1340175947904,6.1340175947904,6.08013164227394,6.12503660270432,107106.207285414,0.0,1.0
2025-02-11,6.8,6.832,6.73,6.83,256776,6.10707461853217,6.13581379320761,6.04420767392963,6.1340175947904,285910.506922817,0.0,1.0
2025-02-12,6.72,6.79,6.69,6.75,212269,6.03522668184356,6.09809362644609,6.00828370558533,6.06216965810179,236353.621031558,0.0,1.0
2025-02-13,6.77,6.77,6.72,6.76,124576,6.08013164227394,6.08013164227394,6.03522668184356,6.07115065018786,138710.733520332,0.0,1.0
2025-02-14,6.77,6.78,6.73,6.77,145004,6.08013164227394,6.08911263436002,6.04420767392963,6.08013164227394,161456.550245491,0.0,1.0
2025-02-18,6.8,6.8,6.76,6.78,85383,6.10707461853217,6.10707461853217,6.07115065018786,6.08911263436002,95070.7885962506,0.0,1.0
2025-02-19,6.83,6.83,6.77,6.8,76076,6.1340175947904,6.1340175947904,6.08013164227394,6.10707461853217,84707.7909331877,0.0,1.0
2025-02-20,6.8352,6.84,6.8,6.83,80565,6.13868771067516,6.14299858687648,6.10707461853217,6.1340175947904,89706.1251450164,0.0,1.0
2025-02-21,6.77,6.82,6.765,6.81,70374,6.14299858687648,6.18836785265843,6.13846166029828,6.17929399950204,77556.9086110193,0.07,1.0
2025-02-24,6.77,6.785,6.76,6.76,56891,6.14299858687648,6.15660936661106,6.13392473372009,6.13392473372009,62697.730522487,0.0,1.0
2025-02-25,6.75,6.8,6.72,6.8,113881,6.1248508805637,6.17022014634565,6.09762932109452,6.17022014634565,125504.565742057,0.0,1.0
2025-02-26,6.72,6.7837,6.71,6.75,91803,6.09762932109452,6.15542976570073,6.08855546793813,6.1248508805637,101173.11622499,0.0,1.0
2025-02-27,6.71,6.76,6.7,6.76,107201,6.08855546793813,6.13392473372009,6.07948161478174,6.13392473372009,118142.753858099,0.0,1.0
2025-02-28,6.74,6.75,6.71,6.71,45987,6.11577702740731,6.1248508805637,6.08855546793813,6.08855546793813,50680.7848963388,0.0,1.0
2025-03-03,6.79,6.79,6.745,6.77,106084,6.16114629318926,6.16114629318926,6.1203139539855,6.14299858687648,116911.744296066,0.0,1.0
2025-03-04,6.7458,6.79,6.73,6.79,71348,6.12103986223801,6.16114629318926,6.10670317425091,6.16114629318926,78630.3224994886,0.0,1.0
2025-03-05,6.75,6.755,6.73,6.73,42439,6.1248508805637,6.12938780714189,6.10670317425091,6.10670317425091,46770.648883722,0.0,1.0
2025-03-06,6.73,6.7561,6.72,6.75,48201,6.10670317425091,6.13038593098909,6.09762932109452,6.1248508805637,53120.7626674588,0.0,1.0
2025-03-07,6.75,6.78,6.7208,6.78,64475,6.1248508805637,6.15207244003287,6.09835522934703,6.15207244003287,71055.8115596026,0.0,1.0
2025-03-10,6.71,6.73,6.7,6.73,55984,6.08855546793813,6.10670317425091,6.07948161478174,6.10670317425091,61698.1551663869,0.0,1.0
2025-03-11,6.69,6.75,6.685,6.75,56536,6.07040776162535,6.1248508805637,6.06587083504716,6.1248508805637,62306.4965076959,0.0,1.0
2025-03-12,6.71,6.71,6.6801,6.71,31782,6.08855546793813,6.08855546793813,6.06142464700052,6.08855546793813,35025.9139664566,0.0,1.0
2025-03-13,6.7,6.7301,6.68,6.73,33267,6.07948161478174,6.10679391278248,6.06133390846896,6.10670317425091,36662.4844226956,0.0,1.0
2025-03-14,6.69,6.725,6.69,6.69,58163,6.07040776162535,6.10216624767272,6.07040776162535,6.07040776162535,64099.5605698514,0.0,1.0
2025-03-17,6.73,6.75,6.685,6.71,84659,6.10670317425091,6.1248508805637,6.06587083504716,6.08855546793813,93299.9449526856,0.0,1.0
2025-03-18,6.72,6.72,6.69,6.7,39619,6.09762932109452,6.09762932109452,6.07040776162535,6.07948161478174,43662.8181183388,0.0,1.0
2025-03-19,6.77,6.77,6.72,6.75,127414,6.14299858687648,6.14299858687648,6.09762932109452,6.1248508805637,140418.847212954,0.0,1.0
2025-03-20,6.78,6.8,6.752,6.8,71921,6.15207244003287,6.17022014634565,6.12666565119497,6.17022014634565,79261.8072613909,0.0,1.0
2025-03-21,6.75,6.79,6.75,6.78,48810,6.1248508805637,6.16114629318926,6.1248508805637,6.15207244003287,53791.9218646638,0.0,1.0
2025-03-24,6.7,6.75,6.6866,6.71,71559,6.14299858687648,6.18884185991287,6.13071258970272,6.15216724148376,78047.4377813235,0.07,1.0
2025-03-25,6.7,6.73,6.68,6.68,59874,6.14299858687648,6.17050455069831,6.12466127766192,6.12466127766192,65302.9289078797,0.0,1.0
2025-03-26,6.67,6.73,6.63,6.73,69581,6.11549262305464,6.17050455069831,6.07881800462553,6.17050455069831,75890.0874559772,0.0,1.0
2025-03-27,6.66,6.69,6.63,6.69,70225,6.10632396844736,6.1338299322692,6.07881800462553,6.1338299322692,76592.4805851597,0.0,1.0
2025-03-28,6.65,6.67,6.61,6.67,97298,6.09715531384009,6.11549262305464,6.06048069541097,6.11549262305464,106120.258824847,0.0,1.0
2025-03-31,6.61,6.66,6.59,6.66,202388,6.06048069541097,6.10632396844736,6.04214338619642,6.10632396844736,220739.038243778,0.0,1.0
2025-04-01,6.64,6.6697,6.63,6.64,95272,6.08798665923281,6.11521756341642,6.07881800462553,6.08798665923281,103910.55621658,0.0,1.0
2025-04-02,6.63,6.669,6.615,6.65,68328,6.07881800462553,6.11457575759391,6.06506502271461,6.09715531384009,74523.4747372416,0.0,1.0
2025-04-03,6.56,6.63,6.52,6.61,130210,6.01463742237458,6.07881800462553,5.97796280394547,6.06048069541097,142016.474147293,0.0,1.0
2025-04-04,6.21,6.5666,6.21,6.5,122593,5.69373451111984,6.02068873441539,5.69373451111984,5.95962549473091,133708.821251356,0.0,1.0
2025-04-07,6.16,6.3025,6.1104,6.19,123537,5.64789123808345,5.77854456623716,5.60241471123135,5.67539720190528,134738.416148791,0.0,1.0
2025-04-08,6.21,6.4278,6.19,6.25,40077,5.69373451111984,5.89342780846636,5.67539720190528,5.73040912954895,43710.8842208821,0.0,1.0
2025-04-09,6.34,6.4,6.1425,6.2,100569,5.81292702101446,5.86793894865813,5.63184609252071,5.68456585651256,109687.848771362,0.0,1.0
2025-04-10,6.18,6.36,6.11,6.36,56773,5.666228547298,5.83126433022901,5.60204796504706,5.83126433022901,61920.7532967074,0.0,1.0
2025-04-11,6.24,6.2992,6.11,6.15,58167,5.72124047494168,5.77551891021676,5.60204796504706,5.63872258347617,63441.1508465216,0.0,1.0
2025-04-14,6.29,6.3688,6.19,6.32,47785,5.76708374797807,5.83933274628342,5.67539720190528,5.7945897117999,52117.7883198555,0.0,1.0
2025-04-15,6.34,6.41,6.27,6.3,32307,5.81292702101446,5.87710760326541,5.74874643876351,5.77625240258534,35236.3584231364,0.0,1.0
2025-04-16,6.34,6.4,6.32,6.32,75928,5.81292702101446,5.86793894865813,5.7945897117999,5.7945897117999,82812.586199644,0.0,1.0
2025-04-17,6.36,6.4499,6.34,6.34,22993,5.83126433022901,5.91369053514845,5.81292702101446,5.81292702101446,25077.83419145,0.0,1.0
2025-04-21,6.3,6.41,6.26,6.35,29536,5.77625240258534,5.87710760326541,5.73957778415623,5.82209567562174,32214.1047570421,0.0,1.0
2025-04-22,6.34,6.3793,6.27,6.3,70644,5.81292702101446,5.84895983362106,5.74874643876351,5.77625240258534,77049.4723881526,0.0,1.0
2025-04-23,6.32,6.41,6.29,6.29,83018,5.85877029405085,5.94220214950411,5.83095967556643,5.83095967556643,89553.5639164361,0.07,1.0
2025-04-24,6.34,6.38,6.31,6.34,41327,5.8773107063738,5.91439153101969,5.84950008788938,5.8773107063738,44580.4540698951,0.0,1.0
2025-04-25,6.39,6.4,6.3501,6.37,40654,5.92366173718116,5.93293194334263,5.88667361459688,5.90512132485821,43854.4723729648,0.0,1.0
2025-04-28,6.4,6.44,6.36,6.36,32317,5.93293194334263,5.97001276798852,5.89585111869674,5.89585111869674,34861.14487325,0.0,1.0
2025-04-29,6.43,6.45,6.39,6.39,24964,5.96074256182705,5.97928297415,5.92366173718116,5.92366173718116,26929.2824400722,0.0,1.0
2025-04-30,6.41,6.41,6.398,6.41,47826,5.94220214950411,5.94220214950411,5.93107790211034,5.94220214950411,51591.0856424808,0.0,1.0
2025-05-01,6.47,6.5699,6.45,6.52,92886,5.99782338647294,6.09043274602606,5.97928297415,6.04417441728031,100198.418872318,0.0,1.0
2025-05-02,6.43,6.49,6.43,6.46,69741,5.96074256182705,6.01636379879589,5.96074256182705,5.98855318031147,75231.3365908137,0.0,1.0
2025-05-05,6.41,6.5368,6.4,6.44,39843,5.94220214950411,6.05974836363158,5.93293194334263,5.97001276798852,42979.6266728006,0.0,1.0
2025-05-06,6.36,6.44,6.35,6.39,97931,5.89585111869674,5.97001276798852,5.88658091253527,5.92366173718116,105640.584787643,0.0,1.0
2025-05-07,6.38,6.4,6.37,6.37,57036,5.91439153101969,5.93293194334263,5.90512132485821,5.90512132485821,61526.139771349,0.0,1.0
2025-05-08,6.38,6.41,6.37,6.39,64077,5.91439153101969,5.94220214950411,5.90512132485821,5.92366173718116,69121.4401102589,0.0,1.0
2025-05-09,6.4,6.4099,6.38,6.39,91441,5.93293194334263,5.94210944744249,5.91439153101969,5.92366173718116,98639.6617370069,0.0,1.0
2025-05-12,6.4,6.42,6.4,6.42,187339,5.93293194334263,5.95147235566558,5.93293194334263,5.95147235566558,202087.199288603,0.0,1.0
2025-05-13,6.41,6.425,6.4,6.4,76826,5.94220214950411,5.95610745874631,5.93293194334263,5.93293194334263,82874.1008148126,0.0,1.0
2025-05-14,6.43,6.4484,6.41,6.42,89180,5.96074256182705,5.97779974116416,5.94220214950411,5.95147235566558,96200.6652782261,0.0,1.0
2025-05-15,6.42,6.43,6.41,6.41,59752,5.95147235566558,5.96074256182705,5.94220214950411,5.94220214950411,64455.955950937,0.0,1.0
2025-05-16,6.44,6.4479,6.42,6.42,61592,5.97001276798852,5.97733623085609,5.95147235566558,5.95147235566558,66440.8093273885,0.0,1.0
2025-05-19,6.44,6.44,6.41,6.42,88077,5.97001276798852,5.97001276798852,5.94220214950411,5.95147235566558,95010.8319770164,0.0,1.0
2025-05-20,6.42,6.43,6.4,6.41,51799,5.95147235566558,5.96074256182705,5.93293194334263,5.94220214950411,55876.8587210903,0.0,1.0
2025-05-21,6.37,6.43,6.35,6.41,110603,5.90512132485821,5.96074256182705,5.88658091253527,5.94220214950411,119310.18369329,0.0,1.0
2025-05-22,6.31,6.32,6.27,6.31,98347,5.91439153101969,5.92376457623525,5.87689935015744,5.91439153101969,104925.344685966,0.07,1.0
2025-05-23,6.33,6.36,6.257,6.27,109019,5.93313762145081,5.9612567570975,5.86471439137721,5.87689935015744,116311.185418156,0.0,1.0
2025-05-27,6.4,6.41,6.3501,6.38,117253,5.99874893795975,6.00812198317531,5.95197744233409,5.98000284752862,125095.950465836,0.0,1.0
2025-05-28,6.37,6.4,6.35,6.38,41003,5.97062980231306,5.99874893795975,5.95188371188194,5.98000284752862,43745.6547546816,0.0,1.0
2025-05-29,6.42,6.42,6.3619,6.4,51291,6.01749502839087,6.01749502839087,5.96303763568846,5.99874893795975,54721.810063224,0.0,1.0
2025-05-30,6.41,6.4145,6.37,6.39,59122,6.00812198317531,6.01233985352231,5.97062980231306,5.98937589274418,63076.6187939001,0.0,1.0
2025-06-02,6.41,6.44,6.38,6.43,96287,6.00812198317531,6.036241118822,5.98000284752862,6.02686807360643,102727.55309036,0.0,1.0
2025-06-03,6.42,6.44,6.4009,6.41,68440,6.01749502839087,6.036241118822,5.99959251202915,6.00812198317531,73017.8916520842,0.0,1.0
2025-06-04,6.44,6.45,6.42,6.43,62703,6.036241118822,6.04561416403756,6.01749502839087,6.02686807360643,66897.1487472331,0.0,1.0
2025-06-05,6.37,6.45,6.37,6.44,191906,5.97062980231306,6.04561416403756,5.97062980231306,6.036241118822,204742.424245834,0.0,1.0
2025-06-06,6.41,6.45,6.39,6.4,49239,6.00812198317531,6.04561416403756,5.98937589274418,5.99874893795975,52532.5535806104,0.0,1.0
2025-06-09,6.4,6.43,6.39,6.42,55685,5.99874893795975,6.02686807360643,5.98937589274418,6.01749502839087,59409.7208744346,0.0,1.0
2025-06-10,6.42,6.43,6.3801,6.42,130151,6.01749502839087,6.02686807360643,5.98009657798078,6.01749502839087,138856.686388229,0.0,1.0
2025-06-11,6.44,6.46,6.4127,6.42,75941,6.036241118822,6.05498720925312,6.01065270538351,6.01749502839087,81020.6269718136,0.0,1.0
2025-06-12,6.46,6.47,6.43,6.45,82162,6.05498720925312,6.06436025446868,6.02686807360643,6.04561416403756,87657.7442127198,0.0,1.0
2025-06-13,6.45,6.46,6.43,6.46,64007,6.04561416403756,6.05498720925312,6.02686807360643,6.05498720925312,68288.3721650344,0.0,1.0
2025-06-16,6.45,6.47,6.435,6.45,50326,6.04561416403756,6.06436025446868,6.03155459621421,6.04561416403756,53692.2620584861,0.0,1.0
2025-06-17,6.47,6.47,6.44,6.47,64493,6.06436025446868,6.06436025446868,6.036241118822,6.06436025446868,68806.8802793376,0.0,1.0
2025-06-18,6.44,6.48,6.44,6.47,53273,6.036241118822,6.07373329968424,6.036241118822,6.06436025446868,56836.3843071519,0.0,1.0
2025-06-20,6.5,6.5,6.45,6.5,92753,6.09247939011537,6.09247939011537,6.04561416403756,6.09247939011537,98957.1669258586,0.0,1.0
2025-06-23,6.4,6.43,6.38,6.42,71527,6.06436025446868,6.0927869431615,6.04540912867347,6.0833113802639,75485.7529551742,0.07,1.0
2025-06-24,6.44,6.445,6.4,6.4,82129,6.10226250605911,6.10700028750791,6.06436025446868,6.06436025446868,86674.5341543124,0.0,1.0
2025-06-25,6.48,6.48,6.44,6.46,49640,6.14016475764954,6.14016475764954,6.10226250605911,6.12121363185433,52387.3890516147,0.0,1.0
2025-06-26,6.51,6.52,6.48,6.5,88349,6.16859144634236,6.17806700923997,6.14016475764954,6.15911588344475,93238.7879798773,0.0,1.0
2025-06-27,6.52,6.53,6.48,6.53,38913,6.17806700923997,6.18754257213758,6.14016475764954,6.18754257213758,41066.6895682007,0.0,1.0
2025-06-30,6.54,6.55,6.52,6.54,69031,6.19701813503518,6.20649369793279,6.17806700923997,6.19701813503518,72851.6086547546,0.0,1.0
2025-07-01,6.55,6.57,6.54,6.57,81528,6.20649369793279,6.22544482372801,6.19701813503518,6.22544482372801,86040.2710435142,0.0,1.0
2025-07-02,6.56,6.58,6.51,6.56,213576,6.2159692608304,6.23492038662561,6.16859144634236,6.2159692608304,225396.635859945,0.0,1.0
2025-07-03,6.54,6.57,6.51,6.55,34552,6.19701813503518,6.22544482372801,6.16859144634236,6.20649369793279,36464.3244663858,0.0,1.0
2025-07-07,6.52,6.55,6.507,6.53,86388,6.17806700923997,6.20649369793279,6.16574877747308,6.18754257213758,91169.2539361581,0.0,1.0
2025-07-08,6.5,6.55,6.49,6.54,147917,6.15911588344475,6.20649369793279,6.14964032054715,6.19701813503518,156103.654841815,0.0,1.0
2025-07-09,6.51,6.58,6.5,6.53,145020,6.16859144634236,6.23492038662561,6.15911588344475,6.18754257213758,153046.316685439,0.0,1.0
2025-07-10,6.5,6.53,6.4911,6.53,97048,6.15911588344475,6.18754257213758,6.15068263246588,6.18754257213758,102419.2452192,0.0,1.0
2025-07-11,6.49,6.52,6.46,6.5,92381,6.14964032054715,6.17806700923997,6.12121363185433,6.15911588344475,97493.9441574782,0.0,1.0
2025-07-14,6.47,6.57,6.45,6.51,145626,6.13068919475193,6.22544482372801,6.11173806895672,6.16859144634236,153685.856527608,0.0,1.0
2025-07-15,6.47,6.51,6.45,6.48,70272,6.13068919475193,6.16859144634236,6.11173806895672,6.14016475764954,74161.2933810449,0.0,1.0
2025-07-16,6.51,6.5161,6.48,6.51,57471,6.16859144634236,6.1743715397099,6.14016475764954,6.16859144634236,60651.8057249265,0.0,1.0
2025-07-17,6.49,6.51,6.49,6.49,32119,6.14964032054715,6.16859144634236,6.14964032054715,6.14964032054715,33896.6669812412,0.0,1.0
2025-07-18,6.51,6.53,6.5,6.51,33016,6.16859144634236,6.18754257213758,6.15911588344475,6.16859144634236,34843.3125892045,0.0,1.0
2025-07-21,6.53,6.55,6.52,6.53,32877,6.18754257213758,6.20649369793279,6.17806700923997,6.18754257213758,34696.6194570898,0.0,1.0
2025-07-22,6.59,6.59,6.53,6.55,48647,6.24439594952322,6.24439594952322,6.18754257213758,6.20649369793279,51339.4302013276,0.0,1.0
2025-07-23,6.585,6.61,6.54,6.59,103748,6.23965816807442,6.26334707531844,6.19701813503518,6.24439594952322,109490.065256384,0.0,1.0
2025-07-24,6.53,6.54,6.505,6.54,93788,6.25387151242083,6.26344865103097,6.22992866589548,6.26344865103097,97929.0410402005,0.07,1.0
2025-07-25,6.54,6.54,6.49,6.54,70388,6.26344865103097,6.26344865103097,6.21556295798027,6.26344865103097,73495.8559809104,0.0,1.0
2025-07-28,6.56,6.56,6.515,6.56,71438,6.28260292825124,6.28260292825124,6.23950580450562,6.28260292825124,74592.2168489556,0.0,1.0
2025-07-29,6.57,6.58,6.55,6.56,106144,6.29218006686138,6.30175720547152,6.27302578964111,6.28260292825124,110830.598074072,0.0,1.0
2025-07-30,6.55,6.59,6.54,6.57,55758,6.27302578964111,6.31133434408166,6.26344865103097,6.29218006686138,58219.8945528159,0.0,1.0
2025-07-31,6.57,6.61,6.56,6.58,81676,6.29218006686138,6.33048862130194,6.28260292825124,6.30175720547152,85282.2573889988,0.0,1.0
2025-08-01,6.6,6.62,6.5701,6.61,130294,6.3209114826918,6.34006575991208,6.29227583824748,6.33048862130194,136046.898039108,0.0,1.0
2025-08-04,6.59,6.63,6.57,6.62,70132,6.31133434408166,6.34964289852222,6.29218006686138,6.34006575991208,73228.5527597491,0.0,1.0
2025-08-05,6.59,6.63,6.57,6.6,67345,6.31133434408166,6.34964289852222,6.29218006686138,6.3209114826918,70318.4977699952,0.0,1.0
2025-08-06,6.57,6.59,6.56,6.59,61771,6.29218006686138,6.31133434408166,6.28260292825124,6.31133434408166,64498.3877904874,0.0,1.0
2025-08-07,6.6,6.6398,6.58,6.6,36452,6.3209114826918,6.35902849436015,6.30175720547152,6.3209114826918,38061.472725694,0.0,1.0
2025-08-08,6.6,6.64,6.5676,6.63,50446,6.3209114826918,6.35922003713236,6.28988155359495,6.34964289852222,52673.3527137156,0.0,1.0
2025-08-11,6.6,6.64,6.57,6.63,33072,6.3209114826918,6.35922003713236,6.29218006686138,6.34964289852222,34532.2348837966,0.0,1.0
2025-08-12,6.6,6.63,6.58,6.62,74829,6.3209114826918,6.34964289852222,6.30175720547152,6.34006575991208,78132.9403761373,0.0,1.0
2025-08-13,6.61,6.65,6.6,6.61,62840,6.33048862130194,6.3687971757425,6.3209114826918,6.33048862130194,65614.587569478,0.0,1.0
2025-08-14,6.62,6.64,6.605,6.61,79115,6.34006575991208,6.35922003713236,6.32570005199687,6.33048862130194,82608.1810241764,0.0,1.0
2025-08-15,6.6,6.64,6.6,6.62,49660,6.3209114826918,6.35922003713236,6.3209114826918,6.34006575991208,51852.6482924932,0.0,1.0
2025-08-18,6.61,6.61,6.5747,6.59,103351,6.33048862130194,6.33048862130194,6.29668132200815,6.31133434408166,107914.278165072,0.0,1.0
2025-08-19,6.63,6.63,6.6,6.62,81871,6.34964289852222,6.34964289852222,6.3209114826918,6.34006575991208,85485.8672644928,0.0,1.0
2025-08-20,6.61,6.63,6.5786,6.63,54806,6.33048862130194,6.34964289852222,6.3004164060661,6.34964289852222,57225.8606991217,0.0,1.0
2025-08-21,6.57,6.59,6.56,6.59,77027,6.29218006686138,6.31133434408166,6.28260292825124,6.31133434408166,80427.9891265783,0.0,1.0
2025-08-22,6.56,6.56,6.5011,6.52,47041,6.34964289852222,6.34964289852222,6.29263162310713,6.31092556377513,48599.4196731629,0.07,1.0
2025-08-25,6.6,6.6,6.56,6.6,64156,6.38836023326931,6.38836023326931,6.34964289852222,6.38836023326931,66281.4219202704,0.0,1.0
2025-08-26,6.57,6.6,6.56,6.6,70292,6.35932223220899,6.38836023326931,6.34964289852222,6.38836023326931,72620.7012535016,0.0,1.0
2025-08-27,6.58,6.5912,6.56,6.57,36024,6.36900156589576,6.37984241962495,6.34964289852222,6.35932223220899,37217.4378585919,0.0,1.0
2025-08-28,6.585,6.605,6.55,6.57,178525,6.37384123273915,6.39319990011269,6.33996356483545,6.35932223220899,184439.348592747,0.0,1.0
2025-08-29,6.62,6.63,6.5925,6.6,76573,6.40771890064285,6.41739823432962,6.38110073300423,6.38836023326931,79109.7842867521,0.0,1.0
2025-09-02,6.59,6.62,6.56,6.62,101308,6.37868089958253,6.40771890064285,6.34964289852222,6.40771890064285,104664.229252116,0.0,1.0
2025-09-03,6.59,6.63,6.59,6.6,114279,6.37868089958253,6.41739823432962,6.37868089958253,6.38836023326931,118064.945065568,0.0,1.0
2025-09-04,6.58,6.61,6.5735,6.61,103821,6.36900156589576,6.39803956695608,6.36270999899936,6.39803956695608,107260.482342796,0.0,1.0
2025-09-05,6.575,6.6,6.57,6.58,225429,6.36416189905238,6.38836023326931,6.35932223220899,6.36900156589576,232897.229597616,0.0,1.0
2025-09-08,6.59,6.6,6.58,6.6,104806,6.37868089958253,6.38836023326931,6.36900156589576,6.38836023326931,108278.114373961,0.0,1.0
2025-09-09,6.61,6.62,6.58,6.6,70180,6.39803956695608,6.40771890064285,6.36900156589576,6.38836023326931,72504.9908093487,0.0,1.0
2025-09-10,6.61,6.63,6.58,6.6,120899,6.39803956695608,6.41739823432962,6.36900156589576,6.38836023326931,124904.258818174,0.0,1.0
2025-09-11,6.62,6.64,6.61,6.61,102930,6.40771890064285,6.42707756801639,6.39803956695608,6.39803956695608,106339.964434401,0.0,1.0
2025-09-12,6.62,6.64,6.61,6.61,45578,6.40771890064285,6.42707756801639,6.39803956695608,6.39803956695608,47087.9519964163,0.0,1.0
2025-09-15,6.65,6.65,6.62,6.64,106764,6.43675690170316,6.43675690170316,6.40771890064285,6.42707756801639,110300.980888705,0.0,1.0
2025-09-16,6.65,6.66,6.63,6.65,72958,6.43675690170316,6.44643623538994,6.41739823432962,6.43675690170316,75375.0230759258,0.0,1.0
2025-09-17,6.655,6.67,6.64,6.66,97705,6.44159656854655,6.45611556907671,6.42707756801639,6.44643623538994,100941.865588877,0.0,1.0
2025-09-18,6.65,6.67,6.64,6.66,98274,6.43675690170316,6.45611556907671,6.42707756801639,6.44643623538994,101529.715970333,0.0,1.0
2025-09-19,6.67,6.68,6.65,6.65,71922,6.45611556907671,6.46579490276348,6.43675690170316,6.43675690170316,74304.7014675118,0.0,1.0
2025-09-22,6.7,6.7,6.64,6.67,119795,6.48515357013702,6.48515357013702,6.42707756801639,6.45611556907671,123763.684440096,0.0,1.0
2025-09-23,6.5932,6.62,6.58,6.61,73532,6.4495336221697,6.47574964793476,6.4366212512705,6.46596754876869,75169.9596903417,0.07,1.0
2025-09-24,6.56,6.591,6.5435,6.59,77652,6.41705705293837,6.44738156035317,6.40091658931436,6.44640335043656,79381.7346172335,0.0,1.0
2025-09-25,6.55,6.6224,6.53,6.58,75726,6.4072749537723,6.47809735173461,6.38771075544017,6.4366212512705,77412.8320664584,0.0,1.0
2025-09-26,6.5347,6.5825,6.5269,6.56,64867,6.39230834204822,6.43906677606201,6.38467830469869,6.41705705293837,66311.942762789,0.0,1.0
2025-09-29,6.53,6.5812,6.52,6.55,61395,6.38771075544017,6.43779510317042,6.37792865627411,6.4072749537723,62762.6023389617,0.0,1.0
2025-09-30,6.6,6.609,6.52,6.52,187951,6.45618544960263,6.46498933885208,6.37792865627411,6.37792865627411,192137.696428214,0.0,1.0
2025-10-01,6.57,6.61,6.5594,6.61,121877,6.42683915210443,6.46596754876869,6.4164701269884,6.46596754876869,124591.86717592,0.0,1.0
2025-10-02,6.55,6.575,6.54,6.57,72579,6.4072749537723,6.43173020168746,6.39749285460624,6.42683915210443,74195.7311696311,0.0,1.0
2025-10-03,6.52,6.6,6.52,6.55,91741,6.37792865627411,6.45618544960263,6.37792865627411,6.4072749537723,93784.5736815487,0.0,1.0
2025-10-06,6.51,6.535,6.49,6.53,92837,6.36814655710804,6.39260180502321,6.34858235877592,6.38771075544017,94904.9875941394,0.0,1.0
2025-10-07,6.52,6.57,6.5,6.5,82693,6.37792865627411,6.42683915210443,6.35836445794198,6.35836445794198,84535.0252498698,0.0,1.0
2025-10-08,6.53,6.55,6.52,6.52,133934,6.38771075544017,6.4072749537723,6.37792865627411,6.37792865627411,136917.442489885,0.0,1.0
2025-10-09,6.48,6.56,6.48,6.53,234725,6.33880025960985,6.41705705293837,6.33880025960985,6.38771075544017,239953.609154048,0.0,1.0
2025-10-10,6.42,6.5099,6.42,6.48,87193,6.28010766461346,6.36804873611638,6.28010766461346,6.33880025960985,89135.2648544847,0.0,1.0
2025-10-13,6.43,6.46,6.41,6.41,123956,6.28988976377953,6.31923606127772,6.2703255654474,6.2703255654474,126717.177873252,0.0,1.0
2025-10-14,6.45,6.47,6.35,6.4,139918,6.30945396211166,6.32901816044379,6.21163297045101,6.26054346628133,143034.738888555,0.0,1.0
2025-10-15,6.42,6.4899,6.42,6.44,175147,6.28010766461346,6.34848453778425,6.28010766461346,6.29967186294559,179048.481339883,0.0,1.0
2025-10-16,6.36,6.45,6.36,6.42,185842,6.22141506961708,6.30945396211166,6.22141506961708,6.28010766461346,189981.717466851,0.0,1.0
2025-10-17,6.36,6.38,6.35,6.38,73285,6.22141506961708,6.24097926794921,6.21163297045101,6.24097926794921,74917.4576498217,0.0,1.0
2025-10-20,6.38,6.42,6.36,6.37,170143,6.24097926794921,6.28010766461346,6.22141506961708,6.23119716878314,173933.014899551,0.0,1.0
2025-10-21,6.41,6.41,6.37,6.37,84491,6.2703255654474,6.2703255654474,6.23119716878314,6.23119716878314,86373.0765407803,0.0,1.0
2025-10-22,6.41,6.43,6.38,6.38,91822,6.2703255654474,6.28988976377953,6.24097926794921,6.24097926794921,93867.3779944317,0.0,1.0
2025-10-23,6.41,6.42,6.37,6.39,61848,6.2703255654474,6.28010766461346,6.23119716878314,6.25076136711527,63225.6931258262,0.0,1.0
2025-10-24,6.36,6.38,6.35,6.35,66728,6.28988976377953,6.30966929133858,6.28,6.28,67471.7834394904,0.07,1.0
2025-10-27,6.38,6.4,6.37,6.39,102535,6.30966929133858,6.32944881889764,6.29977952755906,6.31955905511811,103677.906050955,0.0,1.0
2025-10-28,6.38,6.4,6.37,6.39,61545,6.30966929133858,6.32944881889764,6.29977952755906,6.31955905511811,62231.0111464968,0.0,1.0
2025-10-29,6.36,6.4,6.34,6.4,66706,6.28988976377953,6.32944881889764,6.27011023622047,6.32944881889764,67449.5382165605,0.0,1.0
2025-10-30,6.34,6.36,6.33,6.36,120572,6.27011023622047,6.28988976377953,6.26022047244095,6.28988976377953,121915.955414013,0.0,1.0
2025-10-31,6.36,6.37,6.32,6.33,103633,6.28988976377953,6.29977952755906,6.25033070866142,6.26022047244095,104788.144904459,0.0,1.0
2025-11-03,6.35,6.3999,6.35,6.39,114656,6.28,6.32934992125984,6.28,6.31955905511811,115934.012738853,0.0,1.0
2025-11-04,6.37,6.38,6.35,6.35,118924,6.29977952755906,6.30966929133858,6.28,6.28,120249.585987261,0.0,1.0
2025-11-05,6.36,6.3799,6.355,6.37,74094,6.28988976377953,6.30957039370079,6.28494488188976,6.29977952755906,74919.8885350318,0.0,1.0
2025-11-06,6.33,6.3678,6.33,6.36,141836,6.26022047244095,6.29760377952756,6.26022047244095,6.28988976377953,143416.974522293,0.0,1.0
2025-11-07,6.35,6.35,6.315,6.35,93408,6.28,6.28,6.24538582677165,6.28,94449.1719745223,0.0,1.0
2025-11-10,6.35,6.3848,6.32,6.35,100272,6.28,6.31441637795276,6.25033070866142,6.28,101389.681528662,0.0,1.0
2025-11-11,6.37,6.3999,6.36,6.37,37379,6.29977952755906,6.32934992125984,6.28988976377953,6.29977952755906,37795.6449044586,0.0,1.0
2025-11-12,6.362,6.4,6.35,6.38,83603,6.29186771653543,6.32944881889764,6.28,6.30966929133858,84534.8805732485,0.0,1.0
2025-11-13,6.36,6.4,6.34,6.36,184899,6.28988976377953,6.32944881889764,6.27011023622047,6.28988976377953,186959.97611465,0.0,1.0
2025-11-14,6.36,6.4,6.33,6.33,105556,6.28988976377953,6.32944881889764,6.26022047244095,6.26022047244095,106732.579617834,0.0,1.0
2025-11-17,6.43,6.43,6.375,6.38,239363,6.35911811023622,6.35911811023622,6.30472440944882,6.30966929133858,242031.058917197,0.0,1.0
2025-11-18,6.4,6.44,6.36,6.43,104112,6.32944881889764,6.36900787401575,6.28988976377953,6.35911811023622,105272.484076433,0.0,1.0
2025-11-19,6.37,6.43,6.36,6.4,101618,6.29977952755906,6.35911811023622,6.28988976377953,6.32944881889764,102750.684713376,0.0,1.0
2025-11-20,6.28,6.35,6.28,6.29,237382,6.28,6.35,6.28,6.29,237382,0.07,1.0
2025-11-21,6.33,6.34,6.3,6.3,78719,6.33,6.34,6.3,6.3,78719,0.0,1.0
2025-11-24,6.3,6.3261,6.3,6.31,63721,6.3,6.3261,6.3,6.31,63721,0.0,1.0
2025-11-25,6.41,6.41,6.32,6.32,57293,6.41,6.41,6.32,6.32,57293,0.0,1.0
2025-11-26,6.39,6.43,6.3501,6.43,106349,6.39,6.43,6.3501,6.43,106349,0.0,1.0