date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-10-20,22.67,22.84,22.25,22.5,97000,22.67,22.84,22.25,22.5,97000,0.0,1.0
2006-10-23,22.0,22.91,21.97,22.91,293900,22.0,22.91,21.97,22.91,293900,0.0,1.0
2006-10-24,22.1,22.25,21.75,22.0,132700,22.1,22.25,21.75,22.0,132700,0.0,1.0
2006-10-25,22.35,22.79,21.78,22.0,249000,22.35,22.79,21.78,22.0,249000,0.0,1.0
2006-10-26,23.5,23.5,21.7,22.25,203000,23.5,23.5,21.7,22.25,203000,0.0,1.0
2006-10-27,23.01,23.69,22.76,23.69,139000,23.01,23.69,22.76,23.69,139000,0.0,1.0
2006-10-30,22.45,22.981,22.3,22.84,65400,22.45,22.981,22.3,22.84,65400,0.0,1.0
2006-10-31,22.12,23.0,21.99,23.0,72100,22.12,23.0,21.99,23.0,72100,0.0,1.0
2006-11-01,22.24,22.74,22.0,22.02,117100,22.24,22.74,22.0,22.02,117100,0.0,1.0
2006-11-02,23.12,23.5,21.88,22.056,191700,23.12,23.5,21.88,22.056,191700,0.0,1.0
2006-11-03,23.54,24.0,23.0,23.3,115000,23.54,24.0,23.0,23.3,115000,0.0,1.0
2006-11-06,23.55,23.7,23.02,23.6,27900,23.55,23.7,23.02,23.6,27900,0.0,1.0
2006-11-07,23.4,23.6,23.0,23.09,115300,23.4,23.6,23.0,23.09,115300,0.0,1.0
2006-11-08,22.5,23.11,22.39,23.07,173900,22.5,23.11,22.39,23.07,173900,0.0,1.0
2006-11-09,22.51,22.7,22.5,22.58,121900,22.51,22.7,22.5,22.58,121900,0.0,1.0
2006-11-10,23.29,25.06,22.89,24.0,336000,23.29,25.06,22.89,24.0,336000,0.0,1.0
2006-11-13,23.5,23.72,23.25,23.28,94800,23.5,23.72,23.25,23.28,94800,0.0,1.0
2006-11-14,25.9,26.29,23.27,23.65,474200,25.9,26.29,23.27,23.65,474200,0.0,1.0
2006-11-15,27.1,27.22,25.0,25.9,339500,27.1,27.22,25.0,25.9,339500,0.0,1.0
2006-11-16,26.89,28.88,25.91,27.17,338700,26.89,28.88,25.91,27.17,338700,0.0,1.0
2006-11-17,26.25,26.94,25.94,26.94,126200,26.25,26.94,25.94,26.94,126200,0.0,1.0
2006-11-20,24.63,25.14,24.0,24.5,343800,24.63,25.14,24.0,24.5,343800,0.0,1.0
2006-11-21,22.73,24.85,22.5,24.39,307800,22.73,24.85,22.5,24.39,307800,0.0,1.0
2006-11-22,22.16,23.31,21.4,21.59,487200,22.16,23.31,21.4,21.59,487200,0.0,1.0
2006-11-24,22.4,22.6,21.71,22.15,54200,22.4,22.6,21.71,22.15,54200,0.0,1.0
2006-11-27,22.24,22.34,21.77,22.07,83900,22.24,22.34,21.77,22.07,83900,0.0,1.0
2006-11-28,22.25,22.34,21.81,22.02,68400,22.25,22.34,21.81,22.02,68400,0.0,1.0
2006-11-29,22.73,23.1,22.061,22.3125,133400,22.73,23.1,22.061,22.3125,133400,0.0,1.0
2006-11-30,22.41,22.95,22.35,22.57,50100,22.41,22.95,22.35,22.57,50100,0.0,1.0
2006-12-01,21.65,22.55,21.47,22.28,106700,21.65,22.55,21.47,22.28,106700,0.0,1.0
2006-12-04,20.4,22.07,19.77,21.5,409000,20.4,22.07,19.77,21.5,409000,0.0,1.0
2006-12-05,20.38,20.639,20.03,20.03,155600,20.38,20.639,20.03,20.03,155600,0.0,1.0
2006-12-06,20.9,21.51,20.27,20.27,124200,20.9,21.51,20.27,20.27,124200,0.0,1.0
2006-12-07,21.08,21.28,20.8,20.8,42400,21.08,21.28,20.8,20.8,42400,0.0,1.0
2006-12-08,21.07,21.49,21.0,21.13,14300,21.07,21.49,21.0,21.13,14300,0.0,1.0
2006-12-11,21.28,21.52,20.99,21.18,22200,21.28,21.52,20.99,21.18,22200,0.0,1.0
2006-12-12,21.01,21.26,20.72,21.26,181900,21.01,21.26,20.72,21.26,181900,0.0,1.0
2006-12-13,20.87,21.25,20.78,20.95,47900,20.87,21.25,20.78,20.95,47900,0.0,1.0
2006-12-14,22.16,22.68,20.8,20.8,87000,22.16,22.68,20.8,20.8,87000,0.0,1.0
2006-12-15,21.23,22.8,20.72,22.15,385100,21.23,22.8,20.72,22.15,385100,0.0,1.0
2006-12-18,21.37,22.1,20.87,21.33,94600,21.37,22.1,20.87,21.33,94600,0.0,1.0
2006-12-19,21.25,22.02,21.16,21.26,88900,21.25,22.02,21.16,21.26,88900,0.0,1.0
2006-12-20,21.57,21.59,21.28,21.37,42200,21.57,21.59,21.28,21.37,42200,0.0,1.0
2006-12-21,20.9,21.55,20.8,21.49,52900,20.9,21.55,20.8,21.49,52900,0.0,1.0
2006-12-22,20.7,21.33,20.6,20.98,47800,20.7,21.33,20.6,20.98,47800,0.0,1.0
2006-12-26,20.08,20.7,20.05,20.7,66300,20.08,20.7,20.05,20.7,66300,0.0,1.0
2006-12-27,20.56,20.77,20.02,20.02,64000,20.56,20.77,20.02,20.02,64000,0.0,1.0
2006-12-28,20.6,20.88,20.43,20.63,43100,20.6,20.88,20.43,20.63,43100,0.0,1.0
2006-12-29,20.11,20.52,20.09,20.52,85900,20.11,20.52,20.09,20.52,85900,0.0,1.0
2007-01-03,20.2,20.34,20.1,20.25,50800,20.2,20.34,20.1,20.25,50800,0.0,1.0
2007-01-04,21.5,21.55,20.04,20.15,55000,21.5,21.55,20.04,20.15,55000,0.0,1.0
2007-01-05,20.8,21.87,20.72,21.39,66300,20.8,21.87,20.72,21.39,66300,0.0,1.0
2007-01-08,20.9,21.33,20.5,20.85,62700,20.9,21.33,20.5,20.85,62700,0.0,1.0
2007-01-09,20.94,20.98,20.6,20.7,76900,20.94,20.98,20.6,20.7,76900,0.0,1.0
2007-01-10,21.66,21.8,20.75,20.99,97600,21.66,21.8,20.75,20.99,97600,0.0,1.0
2007-01-11,21.88,21.9,21.47,21.74,51500,21.88,21.9,21.47,21.74,51500,0.0,1.0
2007-01-12,21.8,22.14,21.44,21.8,89000,21.8,22.14,21.44,21.8,89000,0.0,1.0
2007-01-16,22.48,22.5,21.68,21.91,90300,22.48,22.5,21.68,21.91,90300,0.0,1.0
2007-01-17,22.14,22.55,21.98,22.36,44600,22.14,22.55,21.98,22.36,44600,0.0,1.0
2007-01-18,22.19,22.31,21.8,22.08,61400,22.19,22.31,21.8,22.08,61400,0.0,1.0
2007-01-19,22.18,22.45,22.12,22.22,31400,22.18,22.45,22.12,22.22,31400,0.0,1.0
2007-01-22,23.62,23.72,22.1,22.25,125500,23.62,23.72,22.1,22.25,125500,0.0,1.0
2007-01-23,24.05,24.32,23.62,23.62,109100,24.05,24.32,23.62,23.62,109100,0.0,1.0
2007-01-24,23.6,24.2,23.46,23.97,67700,23.6,24.2,23.46,23.97,67700,0.0,1.0
2007-01-25,22.94,23.9,22.89,23.64,75200,22.94,23.9,22.89,23.64,75200,0.0,1.0
2007-01-26,22.75,23.3,22.65,23.05,47000,22.75,23.3,22.65,23.05,47000,0.0,1.0
2007-01-29,22.75,23.14,22.57,22.64,66700,22.75,23.14,22.57,22.64,66700,0.0,1.0
2007-01-30,22.4,22.93,22.29,22.78,25500,22.4,22.93,22.29,22.78,25500,0.0,1.0
2007-01-31,22.04,22.51,22.0,22.3,37300,22.04,22.51,22.0,22.3,37300,0.0,1.0
2007-02-01,21.69,22.15,21.31,22.08,74100,21.69,22.15,21.31,22.08,74100,0.0,1.0
2007-02-02,21.84,21.99,21.5,21.79,29100,21.84,21.99,21.5,21.79,29100,0.0,1.0
2007-02-05,21.62,21.9,21.61,21.84,28200,21.62,21.9,21.61,21.84,28200,0.0,1.0
2007-02-06,21.72,21.89,21.65,21.73,22200,21.72,21.89,21.65,21.73,22200,0.0,1.0
2007-02-07,21.74,22.02,21.5,21.7601,195900,21.74,22.02,21.5,21.7601,195900,0.0,1.0
2007-02-08,21.68,21.85,21.54,21.85,76500,21.68,21.85,21.54,21.85,76500,0.0,1.0
2007-02-09,21.22,21.84,21.08,21.725,46100,21.22,21.84,21.08,21.725,46100,0.0,1.0
2007-02-12,20.88,21.08,20.36,21.08,50800,20.88,21.08,20.36,21.08,50800,0.0,1.0
2007-02-13,20.93,21.1,20.65,20.97,264700,20.93,21.1,20.65,20.97,264700,0.0,1.0
2007-02-14,22.16,22.53,20.9,20.91,126200,22.16,22.53,20.9,20.91,126200,0.0,1.0
2007-02-15,23.05,23.24,22.03,22.27,193000,23.05,23.24,22.03,22.27,193000,0.0,1.0
2007-02-16,24.01,24.59,23.43,23.91,354000,24.01,24.59,23.43,23.91,354000,0.0,1.0
2007-02-20,24.0,24.15,23.65,23.9,102400,24.0,24.15,23.65,23.9,102400,0.0,1.0
2007-02-21,24.5,24.51,23.87,24.01,38500,24.5,24.51,23.87,24.01,38500,0.0,1.0
2007-02-22,24.73,25.16,24.5,24.57,161100,24.73,25.16,24.5,24.57,161100,0.0,1.0
2007-02-23,25.07,25.27,24.81,24.81,72700,25.07,25.27,24.81,24.81,72700,0.0,1.0
2007-02-26,25.25,25.47,24.76,25.19,46900,25.25,25.47,24.76,25.19,46900,0.0,1.0
2007-02-27,24.74,25.34,24.38,24.95,71700,24.74,25.34,24.38,24.95,71700,0.0,1.0
2007-02-28,25.02,25.13,24.25,24.7,94100,25.02,25.13,24.25,24.7,94100,0.0,1.0
2007-03-01,25.07,25.19,24.7,24.85,79800,25.07,25.19,24.7,24.85,79800,0.0,1.0
2007-03-02,25.01,25.12,24.91,24.92,52300,25.01,25.12,24.91,24.92,52300,0.0,1.0
2007-03-05,23.5,24.96,22.08,24.96,238800,23.5,24.96,22.08,24.96,238800,0.0,1.0
2007-03-06,23.37,24.25,22.25,23.76,142000,23.37,24.25,22.25,23.76,142000,0.0,1.0
2007-03-07,23.16,23.49,23.0001,23.27,62600,23.16,23.49,23.0001,23.27,62600,0.0,1.0
2007-03-08,23.22,23.49,23.12,23.32,54200,23.22,23.49,23.12,23.32,54200,0.0,1.0
2007-03-09,23.67,23.7999,23.19,23.2,56800,23.67,23.7999,23.19,23.2,56800,0.0,1.0
2007-03-12,23.93,23.95,23.45,23.57,63400,23.93,23.95,23.45,23.57,63400,0.0,1.0
2007-03-13,23.27,23.81,23.26,23.73,55500,23.27,23.81,23.26,23.73,55500,0.0,1.0
2007-03-14,22.82,23.5,22.61,23.22,60400,22.82,23.5,22.61,23.22,60400,0.0,1.0
2007-03-15,22.93,22.95,22.63,22.67,62600,22.93,22.95,22.63,22.67,62600,0.0,1.0
2007-03-16,23.27,23.27,22.83,22.92,106200,23.27,23.27,22.83,22.92,106200,0.0,1.0
2007-03-19,23.71,23.75,23.0,23.37,47200,23.71,23.75,23.0,23.37,47200,0.0,1.0
2007-03-20,25.08,25.75,23.64,23.74,109900,25.08,25.75,23.64,23.74,109900,0.0,1.0
2007-03-21,25.3,26.48,24.75,25.3,357800,25.3,26.48,24.75,25.3,357800,0.0,1.0
2007-03-22,24.83,25.6,24.52,25.42,111000,24.83,25.6,24.52,25.42,111000,0.0,1.0
2007-03-23,25.61,25.9,24.72,24.94,58200,25.61,25.9,24.72,24.94,58200,0.0,1.0
2007-03-26,25.27,25.81,24.89,25.55,116000,25.27,25.81,24.89,25.55,116000,0.0,1.0
2007-03-27,24.61,25.23,24.25,25.14,82200,24.61,25.23,24.25,25.14,82200,0.0,1.0
2007-03-28,23.99,24.59,23.85,24.47,198600,23.99,24.59,23.85,24.47,198600,0.0,1.0
2007-03-29,23.83,24.5,23.5,24.14,140300,23.83,24.5,23.5,24.14,140300,0.0,1.0
2007-03-30,23.55,23.91,23.45,23.75,108000,23.55,23.91,23.45,23.75,108000,0.0,1.0
2007-04-02,23.26,23.59,23.17,23.55,121300,23.26,23.59,23.17,23.55,121300,0.0,1.0
2007-04-03,23.66,23.81,23.24,23.25,205800,23.66,23.81,23.24,23.25,205800,0.0,1.0
2007-04-04,23.86,24.18,23.57,23.74,94100,23.86,24.18,23.57,23.74,94100,0.0,1.0
2007-04-05,23.67,24.1,23.52,23.77,85500,23.67,24.1,23.52,23.77,85500,0.0,1.0
2007-04-09,23.55,24.0,23.42,24.0,125500,23.55,24.0,23.42,24.0,125500,0.0,1.0
2007-04-10,22.97,23.6,22.97,23.43,163900,22.97,23.6,22.97,23.43,163900,0.0,1.0
2007-04-11,22.0,22.25,21.27,22.0,1364800,22.0,22.25,21.27,22.0,1364800,0.0,1.0
2007-04-12,21.86,22.06,21.69,22.06,263100,21.86,22.06,21.69,22.06,263100,0.0,1.0
2007-04-13,21.5,21.93,21.27,21.91,124500,21.5,21.93,21.27,21.91,124500,0.0,1.0
2007-04-16,22.19,22.5,20.84,21.5,461100,22.19,22.5,20.84,21.5,461100,0.0,1.0
2007-04-17,22.12,22.36,21.47,22.1,519900,22.12,22.36,21.47,22.1,519900,0.0,1.0
2007-04-18,21.74,22.08,21.7,21.94,208600,21.74,22.08,21.7,21.94,208600,0.0,1.0
2007-04-19,21.68,21.96,21.58,21.58,150900,21.68,21.96,21.58,21.58,150900,0.0,1.0
2007-04-20,22.0,22.02,21.62,21.99,81600,22.0,22.02,21.62,21.99,81600,0.0,1.0
2007-04-23,22.0,22.01,21.75,21.89,67400,22.0,22.01,21.75,21.89,67400,0.0,1.0
2007-04-24,21.92,22.0,21.72,21.93,110100,21.92,22.0,21.72,21.93,110100,0.0,1.0
2007-04-25,21.88,22.04,21.66,22.04,123700,21.88,22.04,21.66,22.04,123700,0.0,1.0
2007-04-26,21.51,21.9,21.08,21.88,502300,21.51,21.9,21.08,21.88,502300,0.0,1.0
2007-04-27,21.12,22.06,21.11,21.38,82800,21.12,22.06,21.11,21.38,82800,0.0,1.0
2007-04-30,22.08,23.0,21.07,21.09,462700,22.08,23.0,21.07,21.09,462700,0.0,1.0
2007-05-01,21.94,22.57,21.36,22.08,130500,21.94,22.57,21.36,22.08,130500,0.0,1.0
2007-05-02,22.69,22.89,21.63,22.0,235800,22.69,22.89,21.63,22.0,235800,0.0,1.0
2007-05-03,22.65,23.02,22.41,22.57,473000,22.65,23.02,22.41,22.57,473000,0.0,1.0
2007-05-04,22.0,22.49,21.62,22.26,674300,22.0,22.49,21.62,22.26,674300,0.0,1.0
2007-05-07,20.51,22.0,20.4,22.0,273800,20.51,22.0,20.4,22.0,273800,0.0,1.0
2007-05-08,20.53,20.66,18.95,20.25,461300,20.53,20.66,18.95,20.25,461300,0.0,1.0
2007-05-09,20.02,20.38,19.82,20.38,91200,20.02,20.38,19.82,20.38,91200,0.0,1.0
2007-05-10,19.91,20.14,19.86,19.99,98000,19.91,20.14,19.86,19.99,98000,0.0,1.0
2007-05-11,20.15,20.15,19.5,19.874,101500,20.15,20.15,19.5,19.874,101500,0.0,1.0
2007-05-14,19.61,20.09,19.51,20.09,74200,19.61,20.09,19.51,20.09,74200,0.0,1.0
2007-05-15,19.05,19.55,18.95,19.55,119900,19.05,19.55,18.95,19.55,119900,0.0,1.0
2007-05-16,18.5,19.04,18.05,19.0,209600,18.5,19.04,18.05,19.0,209600,0.0,1.0
2007-05-17,18.17,18.42,18.08,18.41,116300,18.17,18.42,18.08,18.41,116300,0.0,1.0
2007-05-18,18.15,18.28,18.03,18.2,119900,18.15,18.28,18.03,18.2,119900,0.0,1.0
2007-05-21,19.08,19.46,18.61,19.0,279800,19.08,19.46,18.61,19.0,279800,0.0,1.0
2007-05-22,19.13,19.29,19.0,19.1,187300,19.13,19.29,19.0,19.1,187300,0.0,1.0
2007-05-23,19.2,19.26,18.96,19.15,143500,19.2,19.26,18.96,19.15,143500,0.0,1.0
2007-05-24,19.65,20.0,19.04,19.15,209400,19.65,20.0,19.04,19.15,209400,0.0,1.0
2007-05-25,20.35,20.5,19.69,19.69,446400,20.35,20.5,19.69,19.69,446400,0.0,1.0
2007-05-29,20.43,20.51,20.13,20.25,231800,20.43,20.51,20.13,20.25,231800,0.0,1.0
2007-05-30,20.29,20.31,19.81,20.27,132100,20.29,20.31,19.81,20.27,132100,0.0,1.0
2007-05-31,19.9,20.33,19.68,20.29,216800,19.9,20.33,19.68,20.29,216800,0.0,1.0
2007-06-01,19.95,19.97,19.75,19.85,57100,19.95,19.97,19.75,19.85,57100,0.0,1.0
2007-06-04,19.54,19.85,19.05,19.78,139100,19.54,19.85,19.05,19.78,139100,0.0,1.0
2007-06-05,19.5,19.81,19.34,19.43,136100,19.5,19.81,19.34,19.43,136100,0.0,1.0
2007-06-06,19.25,19.51,19.1,19.5,167400,19.25,19.51,19.1,19.5,167400,0.0,1.0
2007-06-07,17.98,19.12,17.76,19.12,174500,17.98,19.12,17.76,19.12,174500,0.0,1.0
2007-06-08,17.89,18.2,17.71,17.98,137900,17.89,18.2,17.71,17.98,137900,0.0,1.0
2007-06-11,17.99,18.0,17.74,17.79,112400,17.99,18.0,17.74,17.79,112400,0.0,1.0
2007-06-12,17.99,18.01,17.67,17.86,141900,17.99,18.01,17.67,17.86,141900,0.0,1.0
2007-06-13,18.28,18.3,17.81,18.0,72600,18.28,18.3,17.81,18.0,72600,0.0,1.0
2007-06-14,18.09,18.09,17.7,18.0,162000,18.09,18.09,17.7,18.0,162000,0.0,1.0
2007-06-15,19.01,19.08,17.966,18.15,208400,19.01,19.08,17.966,18.15,208400,0.0,1.0
2007-06-18,18.36,19.08,18.36,19.08,69100,18.36,19.08,18.36,19.08,69100,0.0,1.0
2007-06-19,18.38,19.32,18.07,18.4,185500,18.38,19.32,18.07,18.4,185500,0.0,1.0
2007-06-20,18.0,18.4,17.99,18.36,230600,18.0,18.4,17.99,18.36,230600,0.0,1.0
2007-06-21,18.02,18.388,17.96,18.0,140500,18.02,18.388,17.96,18.0,140500,0.0,1.0
2007-06-22,18.0,18.31,17.98,18.03,887600,18.0,18.31,17.98,18.03,887600,0.0,1.0
2007-06-25,19.17,19.47,18.02,18.02,253100,19.17,19.47,18.02,18.02,253100,0.0,1.0
2007-06-26,19.0,19.47,18.55,19.02,221900,19.0,19.47,18.55,19.02,221900,0.0,1.0
2007-06-27,19.35,19.43,18.53,18.94,119800,19.35,19.43,18.53,18.94,119800,0.0,1.0
2007-06-28,19.29,19.64,18.91,19.28,93800,19.29,19.64,18.91,19.28,93800,0.0,1.0
2007-06-29,19.09,19.69,18.94,19.4,66700,19.09,19.69,18.94,19.4,66700,0.0,1.0
2007-07-02,19.39,19.63,19.22,19.22,141800,19.39,19.63,19.22,19.22,141800,0.0,1.0
2007-07-03,19.02,19.6,18.98,19.48,45300,19.02,19.6,18.98,19.48,45300,0.0,1.0
2007-07-05,18.98,19.16,18.91,18.99,121700,18.98,19.16,18.91,18.99,121700,0.0,1.0
2007-07-06,19.44,19.55,18.96,19.0,114700,19.44,19.55,18.96,19.0,114700,0.0,1.0
2007-07-09,19.69,19.7,19.39,19.5,80000,19.69,19.7,19.39,19.5,80000,0.0,1.0
2007-07-10,19.78,19.8,18.79,19.17,276200,19.78,19.8,18.79,19.17,276200,0.0,1.0
2007-07-11,19.35,19.73,19.12,19.73,163200,19.35,19.73,19.12,19.73,163200,0.0,1.0
2007-07-12,19.06,19.62,19.03,19.51,122000,19.06,19.62,19.03,19.51,122000,0.0,1.0
2007-07-13,18.89,19.55,18.83,18.92,146800,18.89,19.55,18.83,18.92,146800,0.0,1.0
2007-07-16,19.05,19.08,18.8,18.8,115100,19.05,19.08,18.8,18.8,115100,0.0,1.0
2007-07-17,19.0,19.4399,18.95,19.17,129800,19.0,19.4399,18.95,19.17,129800,0.0,1.0
2007-07-18,19.09,19.09,18.79,18.93,193700,19.09,19.09,18.79,18.93,193700,0.0,1.0
2007-07-19,19.1,19.32,19.03,19.18,58100,19.1,19.32,19.03,19.18,58100,0.0,1.0
2007-07-20,19.16,19.18,18.9,19.0,182700,19.16,19.18,18.9,19.0,182700,0.0,1.0
2007-07-23,19.1,19.21,18.98,19.11,96000,19.1,19.21,18.98,19.11,96000,0.0,1.0
2007-07-24,19.08,19.12,18.938,18.96,153300,19.08,19.12,18.938,18.96,153300,0.0,1.0
2007-07-25,19.43,19.5,19.1,19.1,144600,19.43,19.5,19.1,19.1,144600,0.0,1.0
2007-07-26,19.44,19.55,19.12,19.21,212700,19.44,19.55,19.12,19.21,212700,0.0,1.0
2007-07-27,20.0,20.02,19.07,19.33,321900,20.0,20.02,19.07,19.33,321900,0.0,1.0
2007-07-30,19.78,20.22,19.7399,20.0,183500,19.78,20.22,19.7399,20.0,183500,0.0,1.0
2007-07-31,19.62,20.0,19.54,20.0,273700,19.62,20.0,19.54,20.0,273700,0.0,1.0
2007-08-01,21.66,22.5,20.77,22.13,648300,21.66,22.5,20.77,22.13,648300,0.0,1.0
2007-08-02,21.58,22.0,20.86,21.25,450000,21.58,22.0,20.86,21.25,450000,0.0,1.0
2007-08-03,20.64,21.34,20.5,21.34,377200,20.64,21.34,20.5,21.34,377200,0.0,1.0
2007-08-06,22.19,22.3,19.95,20.31,436500,22.19,22.3,19.95,20.31,436500,0.0,1.0
2007-08-07,22.2,22.3,21.16,21.94,325100,22.2,22.3,21.16,21.94,325100,0.0,1.0
2007-08-08,22.12,22.2,21.47,22.07,523100,22.12,22.2,21.47,22.07,523100,0.0,1.0
2007-08-09,21.82,22.1,21.5,21.5,289100,21.82,22.1,21.5,21.5,289100,0.0,1.0
2007-08-10,21.95,22.5,21.51,21.87,291100,21.95,22.5,21.51,21.87,291100,0.0,1.0
2007-08-13,21.6,22.26,21.58,22.2,139000,21.6,22.26,21.58,22.2,139000,0.0,1.0
2007-08-14,21.78,22.0,21.11,21.51,65900,21.78,22.0,21.11,21.51,65900,0.0,1.0
2007-08-15,19.95,21.8,19.87,21.49,331800,19.95,21.8,19.87,21.49,331800,0.0,1.0
2007-08-16,20.35,20.62,19.6,19.76,267800,20.35,20.62,19.6,19.76,267800,0.0,1.0
2007-08-17,20.97,21.24,20.06,21.16,159600,20.97,21.24,20.06,21.16,159600,0.0,1.0
2007-08-20,20.43,21.21,20.02,21.01,121000,20.43,21.21,20.02,21.01,121000,0.0,1.0
2007-08-21,20.88,21.14,20.1,20.33,80600,20.88,21.14,20.1,20.33,80600,0.0,1.0
2007-08-22,21.18,21.492,20.65,20.87,105700,21.18,21.492,20.65,20.87,105700,0.0,1.0
2007-08-23,20.47,21.24,20.33,21.24,37400,20.47,21.24,20.33,21.24,37400,0.0,1.0
2007-08-24,20.48,20.56,20.27,20.44,29700,20.48,20.56,20.27,20.44,29700,0.0,1.0
2007-08-27,20.31,20.5,19.8,20.37,43100,20.31,20.5,19.8,20.37,43100,0.0,1.0
2007-08-28,20.08,20.14,19.9,20.14,52200,20.08,20.14,19.9,20.14,52200,0.0,1.0
2007-08-29,20.0,20.0,19.54,20.0,172400,20.0,20.0,19.54,20.0,172400,0.0,1.0
2007-08-30,20.45,20.68,19.55,19.74,137800,20.45,20.68,19.55,19.74,137800,0.0,1.0
2007-08-31,20.05,20.9,19.92,20.79,128900,20.05,20.9,19.92,20.79,128900,0.0,1.0
2007-09-04,20.5,20.79,19.97,20.42,299100,20.5,20.79,19.97,20.42,299100,0.0,1.0
2007-09-05,21.75,22.12,20.1,20.33,268700,21.75,22.12,20.1,20.33,268700,0.0,1.0
2007-09-06,22.0,22.06,21.35,21.8,137800,22.0,22.06,21.35,21.8,137800,0.0,1.0
2007-09-07,22.15,22.19,21.475,21.65,275000,22.15,22.19,21.475,21.65,275000,0.0,1.0
2007-09-10,23.444,23.91,22.14,22.25,731000,23.444,23.91,22.14,22.25,731000,0.0,1.0
2007-09-11,24.69,24.76,22.83,22.83,470500,24.69,24.76,22.83,22.83,470500,0.0,1.0
2007-09-12,24.57,24.83,24.39,24.45,187900,24.57,24.83,24.39,24.45,187900,0.0,1.0
2007-09-13,24.88,25.0,24.47,24.64,155600,24.88,25.0,24.47,24.64,155600,0.0,1.0
2007-09-14,24.54,24.98,24.2,24.56,117300,24.54,24.98,24.2,24.56,117300,0.0,1.0
2007-09-17,24.34,24.58,24.08,24.44,134600,24.34,24.58,24.08,24.44,134600,0.0,1.0
2007-09-18,24.46,24.46,23.35,24.0,587000,24.46,24.46,23.35,24.0,587000,0.0,1.0
2007-09-19,25.18,25.18,24.26,24.5,690600,25.18,25.18,24.26,24.5,690600,0.0,1.0
2007-09-20,26.23,26.83,25.0,25.11,589100,26.23,26.83,25.0,25.11,589100,0.0,1.0
2007-09-21,27.09,27.98,26.3,26.44,753700,27.09,27.98,26.3,26.44,753700,0.0,1.0
2007-09-24,26.89,27.22,26.51,27.03,472700,26.89,27.22,26.51,27.03,472700,0.0,1.0
2007-09-25,26.03,26.51,25.93,26.37,382800,26.03,26.51,25.93,26.37,382800,0.0,1.0
2007-09-26,26.23,26.95,25.9,26.05,351200,26.23,26.95,25.9,26.05,351200,0.0,1.0
2007-09-27,27.23,27.87,26.19,26.25,292000,27.23,27.87,26.19,26.25,292000,0.0,1.0
2007-09-28,27.7,28.22,26.7,27.65,543600,27.7,28.22,26.7,27.65,543600,0.0,1.0
2007-10-01,27.85,28.76,27.75,27.75,459100,27.85,28.76,27.75,27.75,459100,0.0,1.0
2007-10-02,27.22,27.93,26.9,27.91,388300,27.22,27.93,26.9,27.91,388300,0.0,1.0
2007-10-03,28.18,28.37,27.61,27.98,282800,28.18,28.37,27.61,27.98,282800,0.0,1.0
2007-10-04,27.98,28.2,27.84,28.16,186100,27.98,28.2,27.84,28.16,186100,0.0,1.0
2007-10-05,29.03,29.5,27.95,28.17,327800,29.03,29.5,27.95,28.17,327800,0.0,1.0
2007-10-08,27.6801,28.91,27.68,28.91,191300,27.6801,28.91,27.68,28.91,191300,0.0,1.0
2007-10-09,28.52,28.57,27.37,27.6,178500,28.52,28.57,27.37,27.6,178500,0.0,1.0
2007-10-10,26.96,28.28,26.84,28.19,303100,26.96,28.28,26.84,28.19,303100,0.0,1.0
2007-10-11,26.91,27.53,26.56,27.53,293800,26.91,27.53,26.56,27.53,293800,0.0,1.0
2007-10-12,27.08,27.45,26.52,27.12,174200,27.08,27.45,26.52,27.12,174200,0.0,1.0
2007-10-15,27.14,27.78,26.652,27.24,179100,27.14,27.78,26.652,27.24,179100,0.0,1.0
2007-10-16,27.01,27.36,26.65,27.17,163900,27.01,27.36,26.65,27.17,163900,0.0,1.0
2007-10-17,27.43,27.43,27.0,27.07,103000,27.43,27.43,27.0,27.07,103000,0.0,1.0
2007-10-18,27.26,27.69,27.0,27.26,74100,27.26,27.69,27.0,27.26,74100,0.0,1.0
2007-10-19,26.7,27.55,26.23,27.55,174800,26.7,27.55,26.23,27.55,174800,0.0,1.0
2007-10-22,26.68,26.9,25.36,26.42,146900,26.68,26.9,25.36,26.42,146900,0.0,1.0
2007-10-23,27.08,27.1,26.11,26.78,78900,27.08,27.1,26.11,26.78,78900,0.0,1.0
2007-10-24,26.48,27.07,25.58,27.07,279500,26.48,27.07,25.58,27.07,279500,0.0,1.0
2007-10-25,26.7,26.96,25.78,26.34,317000,26.7,26.96,25.78,26.34,317000,0.0,1.0
2007-10-26,26.43,27.56,26.1,26.98,219200,26.43,27.56,26.1,26.98,219200,0.0,1.0
2007-10-29,26.28,26.77,25.83,26.56,266200,26.28,26.77,25.83,26.56,266200,0.0,1.0
2007-10-30,27.8,28.1196,25.38,25.54,682800,27.8,28.1196,25.38,25.54,682800,0.0,1.0
2007-10-31,27.94,28.3,27.2,27.53,185300,27.94,28.3,27.2,27.53,185300,0.0,1.0
2007-11-01,27.99,28.02,26.47,27.13,227700,27.99,28.02,26.47,27.13,227700,0.0,1.0
2007-11-02,32.42,33.6,28.8,28.8,897400,32.42,33.6,28.8,28.8,897400,0.0,1.0
2007-11-05,34.3,34.89,30.75,32.31,500300,34.3,34.89,30.75,32.31,500300,0.0,1.0
2007-11-06,33.6,34.81,32.44,33.88,796700,33.6,34.81,32.44,33.88,796700,0.0,1.0
2007-11-07,32.81,33.49,32.58,32.92,223800,32.81,33.49,32.58,32.92,223800,0.0,1.0
2007-11-08,33.86,34.7599,32.88,32.9,248800,33.86,34.7599,32.88,32.9,248800,0.0,1.0
2007-11-09,32.97,33.09,31.77,33.09,427300,32.97,33.09,31.77,33.09,427300,0.0,1.0
2007-11-12,32.99,33.25,32.75,33.07,431400,32.99,33.25,32.75,33.07,431400,0.0,1.0
2007-11-13,33.33,33.5,32.5,32.55,315000,33.33,33.5,32.5,32.55,315000,0.0,1.0
2007-11-14,33.83,33.86,33.05,33.24,230000,33.83,33.86,33.05,33.24,230000,0.0,1.0
2007-11-15,35.06,36.1,33.32,33.74,531300,35.06,36.1,33.32,33.74,531300,0.0,1.0
2007-11-16,35.99,36.19,34.76,35.13,375800,35.99,36.19,34.76,35.13,375800,0.0,1.0
2007-11-19,34.63,36.89,34.58,36.49,431600,34.63,36.89,34.58,36.49,431600,0.0,1.0
2007-11-20,34.71,35.3,33.64,34.57,263400,34.71,35.3,33.64,34.57,263400,0.0,1.0
2007-11-21,31.12,31.7,29.5,31.31,608800,31.12,31.7,29.5,31.31,608800,0.0,1.0
2007-11-23,31.67,32.32,30.8401,31.08,99800,31.67,32.32,30.8401,31.08,99800,0.0,1.0
2007-11-26,31.07,32.19,30.94,31.84,148600,31.07,32.19,30.94,31.84,148600,0.0,1.0
2007-11-27,31.51,31.52,30.26,30.84,288700,31.51,31.52,30.26,30.84,288700,0.0,1.0
2007-11-28,31.37,33.0,31.02,31.53,517200,31.37,33.0,31.02,31.53,517200,0.0,1.0
2007-11-29,31.74,31.8,30.92,31.21,245700,31.74,31.8,30.92,31.21,245700,0.0,1.0
2007-11-30,30.99,32.09,30.99,31.82,293700,30.99,32.09,30.99,31.82,293700,0.0,1.0
2007-12-03,31.6,31.75,30.36,31.04,460200,31.6,31.75,30.36,31.04,460200,0.0,1.0
2007-12-04,30.9,31.64,30.55,31.64,260000,30.9,31.64,30.55,31.64,260000,0.0,1.0
2007-12-05,31.5,31.87,30.6,31.01,140000,31.5,31.87,30.6,31.01,140000,0.0,1.0
2007-12-06,31.74,32.07,30.92,31.54,213900,31.74,32.07,30.92,31.54,213900,0.0,1.0
2007-12-07,31.0,32.24,30.83,31.93,105600,31.0,32.24,30.83,31.93,105600,0.0,1.0
2007-12-10,30.11,31.18,29.65,31.13,385700,30.11,31.18,29.65,31.13,385700,0.0,1.0
2007-12-11,30.05,31.05,30.04,30.04,357000,30.05,31.05,30.04,30.04,357000,0.0,1.0
2007-12-12,31.23,31.26,30.16,30.53,234700,31.23,31.26,30.16,30.53,234700,0.0,1.0
2007-12-13,31.12,31.25,30.36,31.02,196500,31.12,31.25,30.36,31.02,196500,0.0,1.0
2007-12-14,31.44,31.73,30.56,31.04,286100,31.44,31.73,30.56,31.04,286100,0.0,1.0
2007-12-17,34.57,35.44,30.15,31.16,548200,34.57,35.44,30.15,31.16,548200,0.0,1.0
2007-12-18,31.08,34.48,29.92,34.48,729600,31.08,34.48,29.92,34.48,729600,0.0,1.0
2007-12-19,32.26,32.78,29.12,30.38,546600,32.26,32.78,29.12,30.38,546600,0.0,1.0
2007-12-20,32.58,32.6,30.74,32.53,208800,32.58,32.6,30.74,32.53,208800,0.0,1.0
2007-12-21,32.57,32.96,31.41,32.96,300100,32.57,32.96,31.41,32.96,300100,0.0,1.0
2007-12-24,32.27,32.6,31.82,32.55,50700,32.27,32.6,31.82,32.55,50700,0.0,1.0
2007-12-26,32.42,32.86,31.84,32.07,210200,32.42,32.86,31.84,32.07,210200,0.0,1.0
2007-12-27,31.77,32.92,31.34,32.92,125400,31.77,32.92,31.34,32.92,125400,0.0,1.0
2007-12-28,32.28,32.33,30.73,32.02,146300,32.28,32.33,30.73,32.02,146300,0.0,1.0
2007-12-31,32.11,32.51,30.24,32.06,267800,32.11,32.51,30.24,32.06,267800,0.0,1.0
2008-01-02,32.2,32.59,30.86,32.02,289800,32.2,32.59,30.86,32.02,289800,0.0,1.0
2008-01-03,32.61,32.76,31.82,32.33,197900,32.61,32.76,31.82,32.33,197900,0.0,1.0
2008-01-04,32.4,33.22,32.0901,32.37,232200,32.4,33.22,32.0901,32.37,232200,0.0,1.0
2008-01-07,32.25,32.58,31.22,32.42,198700,32.25,32.58,31.22,32.42,198700,0.0,1.0
2008-01-08,31.96,32.64,31.1,31.1,287700,31.96,32.64,31.1,31.1,287700,0.0,1.0
2008-01-09,33.17,33.52,31.74,31.91,306300,33.17,33.52,31.74,31.91,306300,0.0,1.0
2008-01-10,35.31,36.44,32.2,32.86,409500,35.31,36.44,32.2,32.86,409500,0.0,1.0
2008-01-11,35.0,35.5,34.4,35.5,172300,35.0,35.5,34.4,35.5,172300,0.0,1.0
2008-01-14,33.51,35.82,33.45,35.23,463100,33.51,35.82,33.45,35.23,463100,0.0,1.0
2008-01-15,33.17,34.32,32.6,33.72,205100,33.17,34.32,32.6,33.72,205100,0.0,1.0
2008-01-16,32.19,33.34,31.83,33.02,165000,32.19,33.34,31.83,33.02,165000,0.0,1.0
2008-01-17,30.96,32.74,30.44,32.37,273600,30.96,32.74,30.44,32.37,273600,0.0,1.0
2008-01-18,29.62,31.43,28.79,30.95,375900,29.62,31.43,28.79,30.95,375900,0.0,1.0
2008-01-22,30.49,30.67,26.67,27.99,478800,30.49,30.67,26.67,27.99,478800,0.0,1.0
2008-01-23,31.02,31.14,29.9,30.06,508800,31.02,31.14,29.9,30.06,508800,0.0,1.0
2008-01-24,30.18,32.08,29.85,31.25,163900,30.18,32.08,29.85,31.25,163900,0.0,1.0
2008-01-25,29.27,30.34,29.15,29.4,203100,29.27,30.34,29.15,29.4,203100,0.0,1.0
2008-01-28,28.14,28.89,25.68,27.08,447400,28.14,28.89,25.68,27.08,447400,0.0,1.0
2008-01-29,28.18,28.87,28.0,28.68,275200,28.18,28.87,28.0,28.68,275200,0.0,1.0
2008-01-30,27.01,28.12,26.77,27.98,458900,27.01,28.12,26.77,27.98,458900,0.0,1.0
2008-01-31,26.19,27.07,25.93,26.73,744400,26.19,27.07,25.93,26.73,744400,0.0,1.0
2008-02-01,26.47,26.607,25.69,26.36,187200,26.47,26.607,25.69,26.36,187200,0.0,1.0
2008-02-04,26.54,26.91,26.17,26.34,391400,26.54,26.91,26.17,26.34,391400,0.0,1.0
2008-02-05,25.57,26.3399,25.07,26.06,430400,25.57,26.3399,25.07,26.06,430400,0.0,1.0
2008-02-06,24.43,25.87,23.91,25.55,664300,24.43,25.87,23.91,25.55,664300,0.0,1.0
2008-02-07,24.84,25.19,23.92,24.24,357300,24.84,25.19,23.92,24.24,357300,0.0,1.0
2008-02-08,24.38,25.2399,24.08,24.84,426300,24.38,25.2399,24.08,24.84,426300,0.0,1.0
2008-02-11,23.41,24.28,22.96,24.28,178000,23.41,24.28,22.96,24.28,178000,0.0,1.0
2008-02-12,24.0,24.08,23.32,23.38,399000,24.0,24.08,23.32,23.38,399000,0.0,1.0
2008-02-13,22.55,24.15,22.35,24.0,517900,22.55,24.15,22.35,24.0,517900,0.0,1.0
2008-02-14,22.03,22.88,21.97,22.58,254800,22.03,22.88,21.97,22.58,254800,0.0,1.0
2008-02-15,26.12,26.71,22.73,22.75,1813000,26.12,26.71,22.73,22.75,1813000,0.0,1.0
2008-02-19,25.27,26.1,24.97,25.52,539000,25.27,26.1,24.97,25.52,539000,0.0,1.0
2008-02-20,23.89,25.1,23.85,25.04,414300,23.89,25.1,23.85,25.04,414300,0.0,1.0
2008-02-21,23.83,24.9,23.72,24.05,306200,23.83,24.9,23.72,24.05,306200,0.0,1.0
2008-02-22,22.8,23.7,22.05,23.7,289400,22.8,23.7,22.05,23.7,289400,0.0,1.0
2008-02-25,23.82,23.91,22.69,22.69,246100,23.82,23.91,22.69,22.69,246100,0.0,1.0
2008-02-26,24.51,24.51,23.55,23.67,172900,24.51,24.51,23.55,23.67,172900,0.0,1.0
2008-02-27,25.28,25.29,23.94,24.07,287300,25.28,25.29,23.94,24.07,287300,0.0,1.0
2008-02-28,24.73,25.47,24.3,24.94,257400,24.73,25.47,24.3,24.94,257400,0.0,1.0
2008-02-29,24.49,24.53,23.86,24.2,316900,24.49,24.53,23.86,24.2,316900,0.0,1.0
2008-03-03,24.45,25.45,24.27,24.57,264000,24.45,25.45,24.27,24.57,264000,0.0,1.0
2008-03-04,25.03,25.92,24.23,25.36,306700,25.03,25.92,24.23,25.36,306700,0.0,1.0
2008-03-05,25.35,25.95,25.0,25.0,381600,25.35,25.95,25.0,25.0,381600,0.0,1.0
2008-03-06,25.0,25.3,24.4,25.26,370500,25.0,25.3,24.4,25.26,370500,0.0,1.0
2008-03-07,25.42,26.44,24.63,24.63,247100,25.42,26.44,24.63,24.63,247100,0.0,1.0
2008-03-10,24.85,26.0,24.78,25.55,237500,24.85,26.0,24.78,25.55,237500,0.0,1.0
2008-03-11,23.8,24.51,21.12,24.33,1092400,23.8,24.51,21.12,24.33,1092400,0.0,1.0
2008-03-12,23.29,23.92,22.78,23.74,829900,23.29,23.92,22.78,23.74,829900,0.0,1.0
2008-03-13,22.72,23.07,22.11,23.07,426500,22.72,23.07,22.11,23.07,426500,0.0,1.0
2008-03-14,21.55,22.95,21.55,22.48,516500,21.55,22.95,21.55,22.48,516500,0.0,1.0
2008-03-17,20.17,20.64,19.76,20.41,454400,20.17,20.64,19.76,20.41,454400,0.0,1.0
2008-03-18,21.16,21.32,20.5,20.54,252000,21.16,21.32,20.5,20.54,252000,0.0,1.0
2008-03-19,21.82,22.47,21.15,21.3,262400,21.82,22.47,21.15,21.3,262400,0.0,1.0
2008-03-20,22.33,22.5,21.17,21.96,380400,22.33,22.5,21.17,21.96,380400,0.0,1.0
2008-03-24,21.8,22.74,21.78,22.48,216200,21.8,22.74,21.78,22.48,216200,0.0,1.0
2008-03-25,21.76,21.87,20.77,21.7,370800,21.76,21.87,20.77,21.7,370800,0.0,1.0
2008-03-26,22.12,22.48,21.1101,21.7,133900,22.12,22.48,21.1101,21.7,133900,0.0,1.0
2008-03-27,22.2,22.44,21.85,22.19,134100,22.2,22.44,21.85,22.19,134100,0.0,1.0
2008-03-28,21.95,22.19,21.76,22.19,168600,21.95,22.19,21.76,22.19,168600,0.0,1.0
2008-03-31,22.07,22.53,21.5,22.02,244600,22.07,22.53,21.5,22.02,244600,0.0,1.0
2008-04-01,23.41,23.54,21.57,21.61,416900,23.41,23.54,21.57,21.61,416900,0.0,1.0
2008-04-02,24.43,24.6,23.19,23.19,373200,24.43,24.6,23.19,23.19,373200,0.0,1.0
2008-04-03,25.75,25.8,23.91,24.28,455300,25.75,25.8,23.91,24.28,455300,0.0,1.0
2008-04-04,26.26,26.75,25.6,25.69,548300,26.26,26.75,25.6,25.69,548300,0.0,1.0
2008-04-07,26.18,26.53,25.99,26.08,223700,26.18,26.53,25.99,26.08,223700,0.0,1.0
2008-04-08,28.14,29.13,26.25,26.26,845500,28.14,29.13,26.25,26.26,845500,0.0,1.0
2008-04-09,27.34,28.11,26.92,27.86,517900,27.34,28.11,26.92,27.86,517900,0.0,1.0
2008-04-10,27.35,27.49,26.96,27.24,416700,27.35,27.49,26.96,27.24,416700,0.0,1.0
2008-04-11,27.36,27.79,26.83,27.09,366800,27.36,27.79,26.83,27.09,366800,0.0,1.0
2008-04-14,26.42,27.24,26.07,27.24,340800,26.42,27.24,26.07,27.24,340800,0.0,1.0
2008-04-15,26.87,26.9925,25.9,26.6,220900,26.87,26.9925,25.9,26.6,220900,0.0,1.0
2008-04-16,27.24,27.47,26.16,26.97,223400,27.24,27.47,26.16,26.97,223400,0.0,1.0
2008-04-17,26.42,27.0,25.76,27.0,223000,26.42,27.0,25.76,27.0,223000,0.0,1.0
2008-04-18,26.99,27.37,26.5,26.72,224700,26.99,27.37,26.5,26.72,224700,0.0,1.0
2008-04-21,27.07,27.18,26.32,26.66,129300,27.07,27.18,26.32,26.66,129300,0.0,1.0
2008-04-22,25.99,26.58,24.91,26.54,297000,25.99,26.58,24.91,26.54,297000,0.0,1.0
2008-04-23,26.38,26.46,25.07,25.92,164000,26.38,26.46,25.07,25.92,164000,0.0,1.0
2008-04-24,27.56,27.87,26.39,26.45,231800,27.56,27.87,26.39,26.45,231800,0.0,1.0
2008-04-25,27.56,27.85,26.85,27.5,157800,27.56,27.85,26.85,27.5,157800,0.0,1.0
2008-04-28,27.24,27.46,26.76,27.4,117000,27.24,27.46,26.76,27.4,117000,0.0,1.0
2008-04-29,27.05,27.3,26.91,27.3,100400,27.05,27.3,26.91,27.3,100400,0.0,1.0
2008-04-30,27.05,27.3,26.84,26.97,140600,27.05,27.3,26.84,26.97,140600,0.0,1.0
2008-05-01,28.31,28.7,27.18,27.34,418300,28.31,28.7,27.18,27.34,418300,0.0,1.0
2008-05-02,24.76,27.46,24.24,26.19,1076400,24.76,27.46,24.24,26.19,1076400,0.0,1.0
2008-05-05,23.99,24.84,23.55,24.84,454800,23.99,24.84,23.55,24.84,454800,0.0,1.0
2008-05-06,24.29,24.43,23.25,23.96,298100,24.29,24.43,23.25,23.96,298100,0.0,1.0
2008-05-07,24.01,24.33,23.69,24.27,166800,24.01,24.33,23.69,24.27,166800,0.0,1.0
2008-05-08,23.66,24.04,23.45,23.9,355100,23.66,24.04,23.45,23.9,355100,0.0,1.0
2008-05-09,23.1,23.52,22.57,23.5,220100,23.1,23.52,22.57,23.5,220100,0.0,1.0
2008-05-12,24.75,24.8,23.09,23.09,247000,24.75,24.8,23.09,23.09,247000,0.0,1.0
2008-05-13,24.5,24.67,24.14,24.67,280100,24.5,24.67,24.14,24.67,280100,0.0,1.0
2008-05-14,25.56,25.79,24.07,24.58,208100,25.56,25.79,24.07,24.58,208100,0.0,1.0
2008-05-15,25.7,25.89,24.85,25.61,259300,25.7,25.89,24.85,25.61,259300,0.0,1.0
2008-05-16,25.03,25.84,25.0,25.84,206500,25.03,25.84,25.0,25.84,206500,0.0,1.0
2008-05-19,24.82,25.25,24.4901,24.97,174000,24.82,25.25,24.4901,24.97,174000,0.0,1.0
2008-05-20,24.57,25.07,24.22,24.22,180600,24.57,25.07,24.22,24.22,180600,0.0,1.0
2008-05-21,23.98,25.46,23.93,24.65,212700,23.98,25.46,23.93,24.65,212700,0.0,1.0
2008-05-22,23.51,24.07,23.09,23.96,338700,23.51,24.07,23.09,23.96,338700,0.0,1.0
2008-05-23,23.03,23.41,22.77,23.32,170200,23.03,23.41,22.77,23.32,170200,0.0,1.0
2008-05-27,24.3,24.53,23.1,23.1,171900,24.3,24.53,23.1,23.1,171900,0.0,1.0
2008-05-28,24.28,24.8,23.8,24.45,61500,24.28,24.8,23.8,24.45,61500,0.0,1.0
2008-05-29,24.89,25.23,24.1701,24.25,72500,24.89,25.23,24.1701,24.25,72500,0.0,1.0
2008-05-30,24.93,25.58,24.9,25.26,161700,24.93,25.58,24.9,25.26,161700,0.0,1.0
2008-06-02,24.04,24.95,23.95,24.95,194000,24.04,24.95,23.95,24.95,194000,0.0,1.0
2008-06-03,23.61,24.33,23.26,24.17,217500,23.61,24.33,23.26,24.17,217500,0.0,1.0
2008-06-04,23.64,23.64,23.12,23.48,215900,23.64,23.64,23.12,23.48,215900,0.0,1.0
2008-06-05,24.74,24.76,23.5,23.61,136300,24.74,24.76,23.5,23.61,136300,0.0,1.0
2008-06-06,23.94,24.87,23.92,24.56,158600,23.94,24.87,23.92,24.56,158600,0.0,1.0
2008-06-09,23.87,24.07,23.73,24.07,82800,23.87,24.07,23.73,24.07,82800,0.0,1.0
2008-06-10,23.49,23.96,23.26,23.6,218800,23.49,23.96,23.26,23.6,218800,0.0,1.0
2008-06-11,22.72,23.54,22.15,23.37,443700,22.72,23.54,22.15,23.37,443700,0.0,1.0
2008-06-12,22.4,22.88,22.16,22.85,225200,22.4,22.88,22.16,22.85,225200,0.0,1.0
2008-06-13,22.0,22.62,21.75,22.62,142800,22.0,22.62,21.75,22.62,142800,0.0,1.0
2008-06-16,21.91,22.5,21.33,22.15,170200,21.91,22.5,21.33,22.15,170200,0.0,1.0
2008-06-17,22.56,22.76,21.67,21.93,145600,22.56,22.76,21.67,21.93,145600,0.0,1.0
2008-06-18,23.54,23.75,22.155,22.42,213300,23.54,23.75,22.155,22.42,213300,0.0,1.0
2008-06-19,23.53,23.87,23.04,23.44,139400,23.53,23.87,23.04,23.44,139400,0.0,1.0
2008-06-20,21.81,23.44,21.55,21.64,462100,21.81,23.44,21.55,21.64,462100,0.0,1.0
2008-06-23,20.79,21.97,20.74,21.92,289300,20.79,21.97,20.74,21.92,289300,0.0,1.0
2008-06-24,20.38,20.865,20.02,20.81,246600,20.38,20.865,20.02,20.81,246600,0.0,1.0
2008-06-25,20.16,20.7,20.01,20.38,413800,20.16,20.7,20.01,20.38,413800,0.0,1.0
2008-06-26,18.32,19.99,18.21,19.99,1601800,18.32,19.99,18.21,19.99,1601800,0.0,1.0
2008-06-27,18.01,19.322,17.84,18.89,2484000,18.01,19.322,17.84,18.89,2484000,0.0,1.0
2008-06-30,17.66,18.16,17.32,18.09,977100,17.66,18.16,17.32,18.09,977100,0.0,1.0
2008-07-01,17.05,17.66,16.95,17.41,566500,17.05,17.66,16.95,17.41,566500,0.0,1.0
2008-07-02,16.62,17.17,16.59,17.07,989200,16.62,17.17,16.59,17.07,989200,0.0,1.0
2008-07-03,16.8,16.92,16.53,16.72,168300,16.8,16.92,16.53,16.72,168300,0.0,1.0
2008-07-07,16.52,17.23,16.26,17.04,375900,16.52,17.23,16.26,17.04,375900,0.0,1.0
2008-07-08,16.48,16.8,15.98,16.58,284300,16.48,16.8,15.98,16.58,284300,0.0,1.0
2008-07-09,16.24,16.52,16.2,16.52,527300,16.24,16.52,16.2,16.52,527300,0.0,1.0
2008-07-10,15.77,16.41,15.62,16.23,279000,15.77,16.41,15.62,16.23,279000,0.0,1.0
2008-07-11,15.3,15.96,14.65,15.6,295400,15.3,15.96,14.65,15.6,295400,0.0,1.0
2008-07-14,13.9,15.41,13.89,15.37,637300,13.9,15.41,13.89,15.37,637300,0.0,1.0
2008-07-15,14.85,15.66,14.04,14.9,1697500,14.85,15.66,14.04,14.9,1697500,0.0,1.0
2008-07-16,15.96,15.98,14.48,14.75,635300,15.96,15.98,14.48,14.75,635300,0.0,1.0
2008-07-17,16.25,16.5,15.63,15.96,321100,16.25,16.5,15.63,15.96,321100,0.0,1.0
2008-07-18,15.79,16.21,15.3901,16.14,275100,15.79,16.21,15.3901,16.14,275100,0.0,1.0
2008-07-21,14.95,16.07,14.86,15.64,236800,14.95,16.07,14.86,15.64,236800,0.0,1.0
2008-07-22,15.62,15.64,14.77,14.79,227400,15.62,15.64,14.77,14.79,227400,0.0,1.0
2008-07-23,16.26,16.37,15.58,15.65,202300,16.26,16.37,15.58,15.65,202300,0.0,1.0
2008-07-24,15.65,16.34,15.64,16.34,181800,15.65,16.34,15.64,16.34,181800,0.0,1.0
2008-07-25,16.05,16.38,15.67,15.76,187500,16.05,16.38,15.67,15.76,187500,0.0,1.0
2008-07-28,15.44,16.22,15.35,16.07,391200,15.44,16.22,15.35,16.07,391200,0.0,1.0
2008-07-29,14.47,15.49,14.32,15.34,430400,14.47,15.49,14.32,15.34,430400,0.0,1.0
2008-07-30,14.52,14.72,14.35,14.65,661900,14.52,14.72,14.35,14.65,661900,0.0,1.0
2008-07-31,14.52,14.805,14.235,14.31,594000,14.52,14.805,14.235,14.31,594000,0.0,1.0
2008-08-01,13.0,13.94,10.22,10.33,2838600,13.0,13.94,10.22,10.33,2838600,0.0,1.0
2008-08-04,12.8,13.1,12.19,12.66,779600,12.8,13.1,12.19,12.66,779600,0.0,1.0
2008-08-05,13.82,14.07,12.86,12.95,511400,13.82,14.07,12.86,12.95,511400,0.0,1.0
2008-08-06,14.0,14.02,13.44,13.66,237700,14.0,14.02,13.44,13.66,237700,0.0,1.0
2008-08-07,13.59,13.98,13.49,13.81,358700,13.59,13.98,13.49,13.81,358700,0.0,1.0
2008-08-08,14.37,14.41,13.49,13.53,367800,14.37,14.41,13.49,13.53,367800,0.0,1.0
2008-08-11,14.6,14.98,14.07,14.32,183200,14.6,14.98,14.07,14.32,183200,0.0,1.0
2008-08-12,14.71,14.95,14.5,14.51,135700,14.71,14.95,14.5,14.51,135700,0.0,1.0
2008-08-13,14.55,14.72,14.21,14.65,139900,14.55,14.72,14.21,14.65,139900,0.0,1.0
2008-08-14,14.83,15.21,14.25,14.46,179100,14.83,15.21,14.25,14.46,179100,0.0,1.0
2008-08-15,15.29,15.57,14.86,14.97,193800,15.29,15.57,14.86,14.97,193800,0.0,1.0
2008-08-18,14.8,15.59,14.68,15.29,326500,14.8,15.59,14.68,15.29,326500,0.0,1.0
2008-08-19,14.28,14.82,14.19,14.78,132700,14.28,14.82,14.19,14.78,132700,0.0,1.0
2008-08-20,14.24,14.65,14.02,14.34,162100,14.24,14.65,14.02,14.34,162100,0.0,1.0
2008-08-21,14.16,14.415,14.02,14.03,146100,14.16,14.415,14.02,14.03,146100,0.0,1.0
2008-08-22,14.66,14.75,14.08,14.35,117900,14.66,14.75,14.08,14.35,117900,0.0,1.0
2008-08-25,14.39,14.73,14.23,14.56,113800,14.39,14.73,14.23,14.56,113800,0.0,1.0
2008-08-26,14.15,14.53,13.95,14.34,462500,14.15,14.53,13.95,14.34,462500,0.0,1.0
2008-08-27,13.96,14.32,13.93,14.28,194800,13.96,14.32,13.93,14.28,194800,0.0,1.0
2008-08-28,14.42,14.53,13.95,14.08,145000,14.42,14.53,13.95,14.08,145000,0.0,1.0
2008-08-29,14.84,14.92,14.28,14.28,209600,14.84,14.92,14.28,14.28,209600,0.0,1.0
2008-09-02,15.0,15.52,14.95,15.09,147300,15.0,15.52,14.95,15.09,147300,0.0,1.0
2008-09-03,15.57,15.57,14.93,15.03,195400,15.57,15.57,14.93,15.03,195400,0.0,1.0
2008-09-04,15.19,15.53,14.95,15.36,110200,15.19,15.53,14.95,15.36,110200,0.0,1.0
2008-09-05,14.96,15.13,14.75,14.99,98400,14.96,15.13,14.75,14.99,98400,0.0,1.0
2008-09-08,14.9,15.36,14.62,15.3,321000,14.9,15.36,14.62,15.3,321000,0.0,1.0
2008-09-09,15.05,15.3,14.76,14.79,381000,15.05,15.3,14.76,14.79,381000,0.0,1.0
2008-09-10,14.98,15.95,14.81,15.27,357800,14.98,15.95,14.81,15.27,357800,0.0,1.0
2008-09-11,14.76,15.0,14.53,14.98,302200,14.76,15.0,14.53,14.98,302200,0.0,1.0
2008-09-12,14.64,14.65,14.47,14.56,87600,14.64,14.65,14.47,14.56,87600,0.0,1.0
2008-09-15,14.0,14.64,13.97,14.64,266300,14.0,14.64,13.97,14.64,266300,0.0,1.0
2008-09-16,14.51,14.62,13.82,14.01,265400,14.51,14.62,13.82,14.01,265400,0.0,1.0
2008-09-17,13.88,14.35,13.76,14.22,180000,13.88,14.35,13.76,14.22,180000,0.0,1.0
2008-09-18,14.45,14.75,13.75,14.25,394600,14.45,14.75,13.75,14.25,394600,0.0,1.0
2008-09-19,15.0,15.7,14.8,15.36,507400,15.0,15.7,14.8,15.36,507400,0.0,1.0
2008-09-22,15.22,16.69,15.0,15.17,281600,15.22,16.69,15.0,15.17,281600,0.0,1.0
2008-09-23,16.46,16.96,15.13,15.13,209300,16.46,16.96,15.13,15.13,209300,0.0,1.0
2008-09-24,16.65,17.21,16.21,17.21,58300,16.65,17.21,16.21,17.21,58300,0.0,1.0
2008-09-25,17.04,17.23,16.56,16.96,124700,17.04,17.23,16.56,16.96,124700,0.0,1.0
2008-09-26,15.77,17.41,15.15,16.45,191200,15.77,17.41,15.15,16.45,191200,0.0,1.0
2008-09-29,14.78,15.73,11.24,15.24,83400,14.78,15.73,11.24,15.24,83400,0.0,1.0
2008-09-30,16.0,16.93,14.47,15.23,97200,16.0,16.93,14.47,15.23,97200,0.0,1.0
2008-10-01,15.68,17.71,15.54,16.96,167900,15.68,17.71,15.54,16.96,167900,0.0,1.0
2008-10-02,13.95,15.59,13.9,15.59,172400,13.95,15.59,13.9,15.59,172400,0.0,1.0
2008-10-03,13.77,14.69,13.51,13.96,183600,13.77,14.69,13.51,13.96,183600,0.0,1.0
2008-10-06,13.24,13.49,12.26,13.49,167000,13.24,13.49,12.26,13.49,167000,0.0,1.0
2008-10-07,12.27,13.26,12.11,12.46,152700,12.27,13.26,12.11,12.46,152700,0.0,1.0
2008-10-08,12.26,12.64,11.79,12.05,210900,12.26,12.64,11.79,12.05,210900,0.0,1.0
2008-10-09,11.48,12.4,11.48,12.35,269600,11.48,12.4,11.48,12.35,269600,0.0,1.0
2008-10-10,11.62,12.05,10.98,11.25,291300,11.62,12.05,10.98,11.25,291300,0.0,1.0
2008-10-13,13.12,13.3,12.01,12.4,118800,13.12,13.3,12.01,12.4,118800,0.0,1.0
2008-10-14,12.73,13.64,12.52,13.64,132000,12.73,13.64,12.52,13.64,132000,0.0,1.0
2008-10-15,11.81,12.65,11.75,12.47,115700,11.81,12.65,11.75,12.47,115700,0.0,1.0
2008-10-16,11.94,13.11,11.2,11.9,274600,11.94,13.11,11.2,11.9,274600,0.0,1.0
2008-10-17,12.02,13.3,11.21,11.67,222000,12.02,13.3,11.21,11.67,222000,0.0,1.0
2008-10-20,13.4,13.65,12.15,12.15,102000,13.4,13.65,12.15,12.15,102000,0.0,1.0
2008-10-21,12.78,13.46,12.65,13.37,100500,12.78,13.46,12.65,13.37,100500,0.0,1.0
2008-10-22,11.81,12.96,11.77,12.67,89200,11.81,12.96,11.77,12.67,89200,0.0,1.0
2008-10-23,11.86,12.1,10.94,11.84,104200,11.86,12.1,10.94,11.84,104200,0.0,1.0
2008-10-24,12.47,12.77,11.25,11.25,147100,12.47,12.77,11.25,11.25,147100,0.0,1.0
2008-10-27,11.89,12.879,11.54,12.4,71200,11.89,12.879,11.54,12.4,71200,0.0,1.0
2008-10-28,13.19,13.26,11.33,12.38,147600,13.19,13.26,11.33,12.38,147600,0.0,1.0
2008-10-29,12.2,13.81,12.15,13.25,184800,12.2,13.81,12.15,13.25,184800,0.0,1.0
2008-10-30,13.05,13.39,12.28,12.81,203200,13.05,13.39,12.28,12.81,203200,0.0,1.0
2008-10-31,12.72,13.05,12.15,12.62,199000,12.72,13.05,12.15,12.62,199000,0.0,1.0
2008-11-03,13.0,13.22,12.61,12.61,266400,13.0,13.22,12.61,12.61,266400,0.0,1.0
2008-11-04,13.41,13.45,13.0,13.21,263900,13.41,13.45,13.0,13.21,263900,0.0,1.0
2008-11-05,12.44,13.58,12.4,13.15,223400,12.44,13.58,12.4,13.15,223400,0.0,1.0
2008-11-06,11.53,12.37,11.36,12.28,123200,11.53,12.37,11.36,12.28,123200,0.0,1.0
2008-11-07,11.01,11.72,10.76,11.65,105000,11.01,11.72,10.76,11.65,105000,0.0,1.0
2008-11-10,10.51,11.4194,10.45,11.21,102000,10.51,11.4194,10.45,11.21,102000,0.0,1.0
2008-11-11,10.55,11.1,10.21,10.38,94000,10.55,11.1,10.21,10.38,94000,0.0,1.0
2008-11-12,9.96,11.3,9.56,10.8,124400,9.96,11.3,9.56,10.8,124400,0.0,1.0
2008-11-13,10.5,10.55,9.5,10.0,221100,10.5,10.55,9.5,10.0,221100,0.0,1.0
2008-11-14,10.27,10.82,10.06,10.31,117400,10.27,10.82,10.06,10.31,117400,0.0,1.0
2008-11-17,9.64,10.31,9.59,10.17,125100,9.64,10.31,9.59,10.17,125100,0.0,1.0
2008-11-18,9.86,10.0,9.25,9.68,148100,9.86,10.0,9.25,9.68,148100,0.0,1.0
2008-11-19,9.47,10.23,9.33,9.81,149300,9.47,10.23,9.33,9.81,149300,0.0,1.0
2008-11-20,8.8,9.89,8.7,9.36,157200,8.8,9.89,8.7,9.36,157200,0.0,1.0
2008-11-21,9.96,10.0,8.38,8.92,231000,9.96,10.0,8.38,8.92,231000,0.0,1.0
2008-11-24,10.6,10.72,9.73,9.98,249900,10.6,10.72,9.73,9.98,249900,0.0,1.0
2008-11-25,10.3,10.75,10.09,10.74,116400,10.3,10.75,10.09,10.74,116400,0.0,1.0
2008-11-26,10.71,10.78,10.08,10.08,197300,10.71,10.78,10.08,10.08,197300,0.0,1.0
2008-11-28,10.97,11.01,10.33,10.68,52100,10.97,11.01,10.33,10.68,52100,0.0,1.0
2008-12-01,9.72,10.71,9.72,10.71,198400,9.72,10.71,9.72,10.71,198400,0.0,1.0
2008-12-02,9.74,9.93,9.43,9.9,269200,9.74,9.93,9.43,9.9,269200,0.0,1.0
2008-12-03,10.08,10.29,9.5,9.74,227200,10.08,10.29,9.5,9.74,227200,0.0,1.0
2008-12-04,10.04,10.36,9.85,9.94,180000,10.04,10.36,9.85,9.94,180000,0.0,1.0
2008-12-05,10.7,10.76,9.81,9.91,332500,10.7,10.76,9.81,9.91,332500,0.0,1.0
2008-12-08,11.87,11.9,10.76,10.78,217200,11.87,11.9,10.76,10.78,217200,0.0,1.0
2008-12-09,11.34,11.79,11.25,11.69,221500,11.34,11.79,11.25,11.69,221500,0.0,1.0
2008-12-10,11.63,11.82,11.28,11.43,149600,11.63,11.82,11.28,11.43,149600,0.0,1.0
2008-12-11,11.15,12.0,11.09,11.44,56000,11.15,12.0,11.09,11.44,56000,0.0,1.0
2008-12-12,11.19,11.32,10.66,11.02,153300,11.19,11.32,10.66,11.02,153300,0.0,1.0
2008-12-15,11.31,11.73,10.92,11.19,72400,11.31,11.73,10.92,11.19,72400,0.0,1.0
2008-12-16,12.45,12.51,11.51,11.51,146900,12.45,12.51,11.51,11.51,146900,0.0,1.0
2008-12-17,12.4,12.56,12.27,12.31,105100,12.4,12.56,12.27,12.31,105100,0.0,1.0
2008-12-18,12.48,13.1,12.19,12.36,130000,12.48,13.1,12.19,12.36,130000,0.0,1.0
2008-12-19,12.43,12.75,12.0,12.48,264200,12.43,12.75,12.0,12.48,264200,0.0,1.0
2008-12-22,12.41,12.95,12.032,12.47,100000,12.41,12.95,12.032,12.47,100000,0.0,1.0
2008-12-23,12.55,12.79,12.49,12.53,140400,12.55,12.79,12.49,12.53,140400,0.0,1.0
2008-12-24,12.71,12.89,12.44,12.55,68300,12.71,12.89,12.44,12.55,68300,0.0,1.0
2008-12-26,12.94,12.99,12.54,12.82,41000,12.94,12.99,12.54,12.82,41000,0.0,1.0
2008-12-29,12.57,12.92,12.28,12.74,78200,12.57,12.92,12.28,12.74,78200,0.0,1.0
2008-12-30,12.85,12.91,12.5,12.55,253700,12.85,12.91,12.5,12.55,253700,0.0,1.0
2008-12-31,13.28,13.41,12.91,12.92,219400,13.28,13.41,12.91,12.92,219400,0.0,1.0
2009-01-02,13.48,13.73,13.1325,13.23,151800,13.48,13.73,13.1325,13.23,151800,0.0,1.0
2009-01-05,13.66,13.75,12.57,13.5,145900,13.66,13.75,12.57,13.5,145900,0.0,1.0
2009-01-06,14.0,14.25,13.5,13.75,196800,14.0,14.25,13.5,13.75,196800,0.0,1.0
2009-01-07,13.74,13.88,13.52,13.66,139500,13.74,13.88,13.52,13.66,139500,0.0,1.0
2009-01-08,14.25,14.3,13.55,13.67,162800,14.25,14.3,13.55,13.67,162800,0.0,1.0
2009-01-09,13.7,14.33,13.7,14.28,137100,13.7,14.33,13.7,14.28,137100,0.0,1.0
2009-01-12,13.5,14.0672,13.4,13.73,138600,13.5,14.0672,13.4,13.73,138600,0.0,1.0
2009-01-13,13.68,14.07,13.35,13.43,56300,13.68,14.07,13.35,13.43,56300,0.0,1.0
2009-01-14,13.84,14.25,13.48,13.51,134300,13.84,14.25,13.48,13.51,134300,0.0,1.0
2009-01-15,13.98,14.12,13.5,13.83,253700,13.98,14.12,13.5,13.83,253700,0.0,1.0
2009-01-16,14.43,14.45,13.97,14.09,315900,14.43,14.45,13.97,14.09,315900,0.0,1.0
2009-01-20,13.6,14.18,13.49,14.18,137500,13.6,14.18,13.49,14.18,137500,0.0,1.0
2009-01-21,13.45,14.08,13.17,13.81,240300,13.45,14.08,13.17,13.81,240300,0.0,1.0
2009-01-22,12.99,13.2,12.59,13.16,235100,12.99,13.2,12.59,13.16,235100,0.0,1.0
2009-01-23,13.01,13.19,12.37,12.64,189900,13.01,13.19,12.37,12.64,189900,0.0,1.0
2009-01-26,13.33,13.76,12.87,13.0,106800,13.33,13.76,12.87,13.0,106800,0.0,1.0
2009-01-27,13.42,13.72,13.22,13.36,117400,13.42,13.72,13.22,13.36,117400,0.0,1.0
2009-01-28,14.08,14.53,13.6,13.61,110100,14.08,14.53,13.6,13.61,110100,0.0,1.0
2009-01-29,13.49,14.09,13.35,13.94,51600,13.49,14.09,13.35,13.94,51600,0.0,1.0
2009-01-30,13.82,13.91,13.36,13.57,129400,13.82,13.91,13.36,13.57,129400,0.0,1.0
2009-02-02,14.34,14.39,13.62,13.62,81000,14.34,14.39,13.62,13.62,81000,0.0,1.0
2009-02-03,14.11,14.5,14.0,14.4,105500,14.11,14.5,14.0,14.4,105500,0.0,1.0
2009-02-04,13.8,14.51,13.52,14.16,91400,13.8,14.51,13.52,14.16,91400,0.0,1.0
2009-02-05,13.61,14.25,13.55,13.73,109800,13.61,14.25,13.55,13.73,109800,0.0,1.0
2009-02-06,14.21,14.6,13.58,13.58,174800,14.21,14.6,13.58,13.58,174800,0.0,1.0
2009-02-09,14.46,14.56,14.0,14.12,110100,14.46,14.56,14.0,14.12,110100,0.0,1.0
2009-02-10,13.61,14.52,13.54,14.35,133400,13.61,14.52,13.54,14.35,133400,0.0,1.0
2009-02-11,14.14,14.14,13.49,13.67,93200,14.14,14.14,13.49,13.67,93200,0.0,1.0
2009-02-12,14.25,14.46,13.77,13.95,90400,14.25,14.46,13.77,13.95,90400,0.0,1.0
2009-02-13,13.95,14.43,11.82,12.86,457500,13.95,14.43,11.82,12.86,457500,0.0,1.0
2009-02-17,12.88,13.93,12.88,13.7,177700,12.88,13.93,12.88,13.7,177700,0.0,1.0
2009-02-18,12.62,13.25,12.54,12.81,259800,12.62,13.25,12.54,12.81,259800,0.0,1.0
2009-02-19,12.54,13.02,12.41,12.72,120300,12.54,13.02,12.41,12.72,120300,0.0,1.0
2009-02-20,12.28,12.59,12.16,12.35,182700,12.28,12.59,12.16,12.35,182700,0.0,1.0
2009-02-23,11.67,12.72,11.65,12.41,163400,11.67,12.72,11.65,12.41,163400,0.0,1.0
2009-02-24,11.95,12.58,11.59,11.73,483700,11.95,12.58,11.59,11.73,483700,0.0,1.0
2009-02-25,12.54,12.89,11.875,11.95,220300,12.54,12.89,11.875,11.95,220300,0.0,1.0
2009-02-26,12.52,12.88,12.45,12.6,259900,12.52,12.88,12.45,12.6,259900,0.0,1.0
2009-02-27,12.65,12.77,12.27,12.31,406300,12.65,12.77,12.27,12.31,406300,0.0,1.0
2009-03-02,12.35,12.79,12.29,12.42,429600,12.35,12.79,12.29,12.42,429600,0.0,1.0
2009-03-03,11.83,12.78,11.77,12.45,210400,11.83,12.78,11.77,12.45,210400,0.0,1.0
2009-03-04,12.71,12.91,11.83,12.01,150900,12.71,12.91,11.83,12.01,150900,0.0,1.0
2009-03-05,12.2,12.62,11.99,12.43,128600,12.2,12.62,11.99,12.43,128600,0.0,1.0
2009-03-06,13.32,14.24,13.1,13.87,1068500,13.32,14.24,13.1,13.87,1068500,0.0,1.0
2009-03-09,13.05,13.45,12.97,13.28,218500,13.05,13.45,12.97,13.28,218500,0.0,1.0
2009-03-10,13.42,13.56,12.89,12.89,544900,13.42,13.56,12.89,12.89,544900,0.0,1.0
2009-03-11,13.54,13.87,13.1612,13.46,284400,13.54,13.87,13.1612,13.46,284400,0.0,1.0
2009-03-12,13.63,14.165,13.12,13.52,2726600,13.63,14.165,13.12,13.52,2726600,0.0,1.0
2009-03-13,15.18,15.78,13.47,13.68,834800,15.18,15.78,13.47,13.68,834800,0.0,1.0
2009-03-16,14.77,15.44,14.57,15.28,167300,14.77,15.44,14.57,15.28,167300,0.0,1.0
2009-03-17,15.59,15.6,14.45,14.84,394700,15.59,15.6,14.45,14.84,394700,0.0,1.0
2009-03-18,16.39,16.8,14.8,15.01,459300,16.39,16.8,14.8,15.01,459300,0.0,1.0
2009-03-19,15.96,16.78,15.92,16.67,394600,15.96,16.78,15.92,16.67,394600,0.0,1.0
2009-03-20,15.62,16.5,15.43,16.15,309900,15.62,16.5,15.43,16.15,309900,0.0,1.0
2009-03-23,16.38,16.48,15.93,15.93,399400,16.38,16.48,15.93,15.93,399400,0.0,1.0
2009-03-24,15.95,16.29,15.69,16.16,194400,15.95,16.29,15.69,16.16,194400,0.0,1.0
2009-03-25,16.15,16.37,15.61,16.02,330400,16.15,16.37,15.61,16.02,330400,0.0,1.0
2009-03-26,16.44,16.57,15.8801,16.2,294500,16.44,16.57,15.8801,16.2,294500,0.0,1.0
2009-03-27,15.74,16.21,15.71,16.21,280000,15.74,16.21,15.71,16.21,280000,0.0,1.0
2009-03-30,15.88,16.21,15.24,15.42,223700,15.88,16.21,15.24,15.42,223700,0.0,1.0
2009-03-31,16.01,16.39,15.91,15.93,244400,16.01,16.39,15.91,15.93,244400,0.0,1.0
2009-04-01,16.2,16.63,15.83,15.83,286900,16.2,16.63,15.83,15.83,286900,0.0,1.0
2009-04-02,16.99,17.4,16.28,16.28,346200,16.99,17.4,16.28,16.28,346200,0.0,1.0
2009-04-03,17.18,17.34,16.79,17.0,146400,17.18,17.34,16.79,17.0,146400,0.0,1.0
2009-04-06,16.57,17.18,16.28,17.13,145300,16.57,17.18,16.28,17.13,145300,0.0,1.0
2009-04-07,16.32,16.65,16.06,16.41,157000,16.32,16.65,16.06,16.41,157000,0.0,1.0
2009-04-08,16.16,16.48,15.88,16.48,130100,16.16,16.48,15.88,16.48,130100,0.0,1.0
2009-04-09,16.65,16.65,16.1,16.53,175600,16.65,16.65,16.1,16.53,175600,0.0,1.0
2009-04-13,16.73,16.88,16.44,16.62,129300,16.73,16.88,16.44,16.62,129300,0.0,1.0
2009-04-14,16.29,16.78,15.51,16.41,151500,16.29,16.78,15.51,16.41,151500,0.0,1.0
2009-04-15,16.4,16.49,16.01,16.14,121300,16.4,16.49,16.01,16.14,121300,0.0,1.0
2009-04-16,16.26,16.5,16.01,16.5,111200,16.26,16.5,16.01,16.5,111200,0.0,1.0
2009-04-17,15.79,16.32,15.75,16.31,154900,15.79,16.32,15.75,16.31,154900,0.0,1.0
2009-04-20,15.26,15.69,15.12,15.66,134700,15.26,15.69,15.12,15.66,134700,0.0,1.0
2009-04-21,16.16,16.2,15.0,15.16,174700,16.16,16.2,15.0,15.16,174700,0.0,1.0
2009-04-22,16.89,17.34,15.89,15.89,306100,16.89,17.34,15.89,15.89,306100,0.0,1.0
2009-04-23,17.47,17.7,16.63,17.0,410200,17.47,17.7,16.63,17.0,410200,0.0,1.0
2009-04-24,17.18,17.73,16.76,17.57,373000,17.18,17.73,16.76,17.57,373000,0.0,1.0
2009-04-27,16.81,17.25,16.69,17.12,189300,16.81,17.25,16.69,17.12,189300,0.0,1.0
2009-04-28,16.34,16.86,16.28,16.71,242700,16.34,16.86,16.28,16.71,242700,0.0,1.0
2009-04-29,17.6,18.27,16.4,16.4,569800,17.6,18.27,16.4,16.4,569800,0.0,1.0
2009-04-30,19.19,19.6,17.71,17.87,473700,19.19,19.6,17.71,17.87,473700,0.0,1.0
2009-05-01,18.05,19.25,17.9,19.2,177200,18.05,19.25,17.9,19.2,177200,0.0,1.0
2009-05-04,18.74,18.77,17.87,18.28,193500,18.74,18.77,17.87,18.28,193500,0.0,1.0
2009-05-05,18.65,18.84,18.27,18.4,324200,18.65,18.84,18.27,18.4,324200,0.0,1.0
2009-05-06,18.89,18.89,18.46,18.77,284000,18.89,18.89,18.46,18.77,284000,0.0,1.0
2009-05-07,18.17,19.05,17.78,19.05,230800,18.17,19.05,17.78,19.05,230800,0.0,1.0
2009-05-08,18.9,18.9,17.95,18.37,221100,18.9,18.9,17.95,18.37,221100,0.0,1.0
2009-05-11,18.22,18.75,18.1,18.5,126100,18.22,18.75,18.1,18.5,126100,0.0,1.0
2009-05-12,17.87,18.37,17.3,18.27,137400,17.87,18.37,17.3,18.27,137400,0.0,1.0
2009-05-13,17.17,17.97,17.0,17.57,144200,17.17,17.97,17.0,17.57,144200,0.0,1.0
2009-05-14,17.19,17.7,16.78,17.29,182000,17.19,17.7,16.78,17.29,182000,0.0,1.0
2009-05-15,17.64,17.85,16.94,17.13,231300,17.64,17.85,16.94,17.13,231300,0.0,1.0
2009-05-18,18.33,18.42,17.51,17.91,124700,18.33,18.42,17.51,17.91,124700,0.0,1.0
2009-05-19,16.55,17.45,16.17,16.71,754700,16.55,17.45,16.17,16.71,754700,0.0,1.0
2009-05-20,15.0,16.97,14.9,16.68,410800,15.0,16.97,14.9,16.68,410800,0.0,1.0
2009-05-21,14.11,15.0,13.88,14.92,379800,14.11,15.0,13.88,14.92,379800,0.0,1.0
2009-05-22,14.05,14.76,14.02,14.23,126200,14.05,14.76,14.02,14.23,126200,0.0,1.0
2009-05-26,14.61,14.75,13.93,13.94,283800,14.61,14.75,13.93,13.94,283800,0.0,1.0
2009-05-27,14.5,14.867,14.21,14.6,267800,14.5,14.867,14.21,14.6,267800,0.0,1.0
2009-05-28,15.2,15.84,14.47,14.67,732700,15.2,15.84,14.47,14.67,732700,0.0,1.0
2009-05-29,16.0,16.06,15.115,15.32,217200,16.0,16.06,15.115,15.32,217200,0.0,1.0
2009-06-01,16.67,16.76,15.93,16.04,335200,16.67,16.76,15.93,16.04,335200,0.0,1.0
2009-06-02,16.83,17.08,16.4711,16.55,258500,16.83,17.08,16.4711,16.55,258500,0.0,1.0
2009-06-03,17.07,17.1,16.51,16.66,191200,17.07,17.1,16.51,16.66,191200,0.0,1.0
2009-06-04,17.43,17.44,16.955,17.1,187500,17.43,17.44,16.955,17.1,187500,0.0,1.0
2009-06-05,17.57,17.75,17.3575,17.52,88000,17.57,17.75,17.3575,17.52,88000,0.0,1.0
2009-06-08,17.62,17.87,17.19,17.43,125200,17.62,17.87,17.19,17.43,125200,0.0,1.0
2009-06-09,17.76,17.87,17.47,17.61,197200,17.76,17.87,17.47,17.61,197200,0.0,1.0
2009-06-10,17.74,17.83,17.18,17.83,185300,17.74,17.83,17.18,17.83,185300,0.0,1.0
2009-06-11,17.33,17.7,17.23,17.51,630200,17.33,17.7,17.23,17.51,630200,0.0,1.0
2009-06-12,17.09,17.54,16.68,17.38,668500,17.09,17.54,16.68,17.38,668500,0.0,1.0
2009-06-15,17.02,17.43,16.13,16.85,394300,17.02,17.43,16.13,16.85,394300,0.0,1.0
2009-06-16,16.97,17.49,16.9,17.19,289000,16.97,17.49,16.9,17.19,289000,0.0,1.0
2009-06-17,16.81,17.12,16.69,16.93,282000,16.81,17.12,16.69,16.93,282000,0.0,1.0
2009-06-18,16.5,16.94,16.48,16.84,124000,16.5,16.94,16.48,16.84,124000,0.0,1.0
2009-06-19,16.94,17.32,16.54,16.78,419500,16.94,17.32,16.54,16.78,419500,0.0,1.0
2009-06-22,16.62,17.0,16.46,16.89,192100,16.62,17.0,16.46,16.89,192100,0.0,1.0
2009-06-23,16.7,16.8,16.39,16.67,189600,16.7,16.8,16.39,16.67,189600,0.0,1.0
2009-06-24,17.07,17.3283,16.61,16.88,245900,17.07,17.3283,16.61,16.88,245900,0.0,1.0
2009-06-25,17.91,17.9596,16.91,16.91,291500,17.91,17.9596,16.91,16.91,291500,0.0,1.0
2009-06-26,18.07,18.2199,17.5,17.77,355100,18.07,18.2199,17.5,17.77,355100,0.0,1.0
2009-06-29,17.76,18.16,17.62,17.99,98000,17.76,18.16,17.62,17.99,98000,0.0,1.0
2009-06-30,17.66,17.83,17.37,17.72,171400,17.66,17.83,17.37,17.72,171400,0.0,1.0
2009-07-01,17.67,17.82,17.42,17.82,134500,17.67,17.82,17.42,17.82,134500,0.0,1.0
2009-07-02,16.85,17.67,16.83,17.38,147200,16.85,17.67,16.83,17.38,147200,0.0,1.0
2009-07-06,16.7,16.92,16.35,16.84,181300,16.7,16.92,16.35,16.84,181300,0.0,1.0
2009-07-07,16.55,17.11,16.49,16.7,178100,16.55,17.11,16.49,16.7,178100,0.0,1.0
2009-07-08,16.38,16.85,16.07,16.6,90400,16.38,16.85,16.07,16.6,90400,0.0,1.0
2009-07-09,16.47,16.8099,16.42,16.48,72700,16.47,16.8099,16.42,16.48,72700,0.0,1.0
2009-07-10,16.3,16.51,15.75,16.36,88600,16.3,16.51,15.75,16.36,88600,0.0,1.0
2009-07-13,16.97,17.05,16.4,16.5,168400,16.97,17.05,16.4,16.5,168400,0.0,1.0
2009-07-14,16.91,16.9699,16.59,16.91,85300,16.91,16.9699,16.59,16.91,85300,0.0,1.0
2009-07-15,17.26,17.49,16.97,17.09,127100,17.26,17.49,16.97,17.09,127100,0.0,1.0
2009-07-16,17.32,17.42,17.14,17.14,82100,17.32,17.42,17.14,17.14,82100,0.0,1.0
2009-07-17,17.16,17.72,16.97,17.37,98900,17.16,17.72,16.97,17.37,98900,0.0,1.0
2009-07-20,17.01,17.23,16.6501,17.18,108400,17.01,17.23,16.6501,17.18,108400,0.0,1.0
2009-07-21,17.22,17.32,16.97,17.21,64600,17.22,17.32,16.97,17.21,64600,0.0,1.0
2009-07-22,16.9,17.18,16.84,17.02,77400,16.9,17.18,16.84,17.02,77400,0.0,1.0
2009-07-23,17.7,17.82,16.94,16.94,126700,17.7,17.82,16.94,16.94,126700,0.0,1.0
2009-07-24,17.69,17.77,17.17,17.64,194400,17.69,17.77,17.17,17.64,194400,0.0,1.0
2009-07-27,17.78,17.88,17.54,17.72,48100,17.78,17.88,17.54,17.72,48100,0.0,1.0
2009-07-28,18.9,19.31,17.51,17.62,373200,18.9,19.31,17.51,17.62,373200,0.0,1.0
2009-07-29,16.56,17.99,15.85,16.55,621800,16.56,17.99,15.85,16.55,621800,0.0,1.0
2009-07-30,16.56,17.06,16.06,16.68,153900,16.56,17.06,16.06,16.68,153900,0.0,1.0
2009-07-31,16.24,17.109,16.22,16.48,259500,16.24,17.109,16.22,16.48,259500,0.0,1.0
2009-08-03,17.06,17.13,16.15,16.55,210500,17.06,17.13,16.15,16.55,210500,0.0,1.0
2009-08-04,16.5,17.03,16.48,16.91,186700,16.5,17.03,16.48,16.91,186700,0.0,1.0
2009-08-05,16.39,16.8,16.06,16.8,198300,16.39,16.8,16.06,16.8,198300,0.0,1.0
2009-08-06,15.95,16.7,15.79,16.51,241700,15.95,16.7,15.79,16.51,241700,0.0,1.0
2009-08-07,16.05,16.42,15.96,16.21,204600,16.05,16.42,15.96,16.21,204600,0.0,1.0
2009-08-10,16.39,16.52,15.92,15.92,120700,16.39,16.52,15.92,15.92,120700,0.0,1.0
2009-08-11,16.49,16.71,16.23,16.37,102000,16.49,16.71,16.23,16.37,102000,0.0,1.0
2009-08-12,16.47,16.9901,16.42,16.45,128100,16.47,16.9901,16.42,16.45,128100,0.0,1.0
2009-08-13,16.5,16.75,16.39,16.59,111700,16.5,16.75,16.39,16.59,111700,0.0,1.0
2009-08-14,16.59,16.72,16.22,16.4,139000,16.59,16.72,16.22,16.4,139000,0.0,1.0
2009-08-17,16.51,17.07,16.185,16.23,150400,16.51,17.07,16.185,16.23,150400,0.0,1.0
2009-08-18,16.88,17.15,16.54,16.54,173700,16.88,17.15,16.54,16.54,173700,0.0,1.0
2009-08-19,16.99,17.16,16.46,16.7,162400,16.99,17.16,16.46,16.7,162400,0.0,1.0
2009-08-20,17.47,17.51,17.01,17.01,153000,17.47,17.51,17.01,17.01,153000,0.0,1.0
2009-08-21,17.87,18.39,17.42,17.72,153500,17.87,18.39,17.42,17.72,153500,0.0,1.0
2009-08-24,18.43,18.7,17.88,17.96,126800,18.43,18.7,17.88,17.96,126800,0.0,1.0
2009-08-25,18.39,18.66,18.25,18.54,190300,18.39,18.66,18.25,18.54,190300,0.0,1.0
2009-08-26,18.3,18.65,18.28,18.32,164500,18.3,18.65,18.28,18.32,164500,0.0,1.0
2009-08-27,18.49,18.5,18.15,18.3,150900,18.49,18.5,18.15,18.3,150900,0.0,1.0
2009-08-28,18.45,18.6304,18.17,18.57,85400,18.45,18.6304,18.17,18.57,85400,0.0,1.0
2009-08-31,18.5,18.5,18.09,18.26,157500,18.5,18.5,18.09,18.26,157500,0.0,1.0
2009-09-01,17.88,18.5,17.82,18.45,302200,17.88,18.5,17.82,18.45,302200,0.0,1.0
2009-09-02,18.23,18.4,17.88,17.88,236600,18.23,18.4,17.88,17.88,236600,0.0,1.0
2009-09-03,18.23,18.53,17.16,17.16,208200,18.23,18.53,17.16,17.16,208200,0.0,1.0
2009-09-04,18.27,18.5,17.67,18.15,178700,18.27,18.5,17.67,18.15,178700,0.0,1.0
2009-09-08,18.2,18.46,17.958,18.38,133700,18.2,18.46,17.958,18.38,133700,0.0,1.0
2009-09-09,17.16,18.13,16.88,17.35,553200,17.16,18.13,16.88,17.35,553200,0.0,1.0
2009-09-10,17.55,17.61,16.855,16.94,182800,17.55,17.61,16.855,16.94,182800,0.0,1.0
2009-09-11,16.75,17.78,16.67,17.66,447800,16.75,17.78,16.67,17.66,447800,0.0,1.0
2009-09-14,16.41,16.86,16.2,16.66,295800,16.41,16.86,16.2,16.66,295800,0.0,1.0
2009-09-15,15.76,16.45,15.67,16.43,328000,15.76,16.45,15.67,16.43,328000,0.0,1.0
2009-09-16,15.82,15.93,15.7,15.88,362100,15.82,15.93,15.7,15.88,362100,0.0,1.0
2009-09-17,15.56,16.19,15.4608,15.85,266800,15.56,16.19,15.4608,15.85,266800,0.0,1.0
2009-09-18,15.48,15.619,15.4,15.61,317600,15.48,15.619,15.4,15.61,317600,0.0,1.0
2009-09-21,15.32,15.88,15.26,15.48,250500,15.32,15.88,15.26,15.48,250500,0.0,1.0
2009-09-22,15.24,15.52,15.24,15.46,202700,15.24,15.52,15.24,15.46,202700,0.0,1.0
2009-09-23,15.13,15.39,14.99,15.31,186600,15.13,15.39,14.99,15.31,186600,0.0,1.0
2009-09-24,15.05,15.5,14.9,15.23,416800,15.05,15.5,14.9,15.23,416800,0.0,1.0
2009-09-25,14.64,15.02,14.43,14.98,281900,14.64,15.02,14.43,14.98,281900,0.0,1.0
2009-09-28,14.48,14.8,14.27,14.6,269900,14.48,14.8,14.27,14.6,269900,0.0,1.0
2009-09-29,14.2,14.62,14.19,14.42,348900,14.2,14.62,14.19,14.42,348900,0.0,1.0
2009-09-30,14.51,14.84,14.02,14.75,688400,14.51,14.84,14.02,14.75,688400,0.0,1.0
2009-10-01,14.33,14.52,14.2,14.44,499400,14.33,14.52,14.2,14.44,499400,0.0,1.0
2009-10-02,14.04,14.58,12.9,13.73,1422800,14.04,14.58,12.9,13.73,1422800,0.0,1.0
2009-10-05,14.08,14.3,13.89,14.07,314800,14.08,14.3,13.89,14.07,314800,0.0,1.0
2009-10-06,14.52,14.71,14.18,14.18,245100,14.52,14.71,14.18,14.18,245100,0.0,1.0
2009-10-07,14.52,14.65,14.41,14.47,156300,14.52,14.65,14.41,14.47,156300,0.0,1.0
2009-10-08,14.49,14.75,14.47,14.65,164100,14.49,14.75,14.47,14.65,164100,0.0,1.0
2009-10-09,14.55,14.56,14.2,14.4,432000,14.55,14.56,14.2,14.4,432000,0.0,1.0
2009-10-12,14.23,14.54,14.2,14.51,217800,14.23,14.54,14.2,14.51,217800,0.0,1.0
2009-10-13,14.02,14.26,13.48,14.26,160600,14.02,14.26,13.48,14.26,160600,0.0,1.0
2009-10-14,14.24,14.59,13.95,14.18,276300,14.24,14.59,13.95,14.18,276300,0.0,1.0
2009-10-15,14.16,14.4,13.99,14.2,92400,14.16,14.4,13.99,14.2,92400,0.0,1.0
2009-10-16,14.18,14.29,14.0,14.0,143400,14.18,14.29,14.0,14.0,143400,0.0,1.0
2009-10-19,13.81,14.26,13.74,14.26,280400,13.81,14.26,13.74,14.26,280400,0.0,1.0
2009-10-20,13.84,14.0,13.66,13.81,311900,13.84,14.0,13.66,13.81,311900,0.0,1.0
2009-10-21,14.1,14.34,13.6,13.77,209600,14.1,14.34,13.6,13.77,209600,0.0,1.0
2009-10-22,14.25,14.26,13.8,14.04,156700,14.25,14.26,13.8,14.04,156700,0.0,1.0
2009-10-23,13.92,14.27,13.82,14.25,132900,13.92,14.27,13.82,14.25,132900,0.0,1.0
2009-10-26,13.82,14.03,13.67,13.89,119900,13.82,14.03,13.67,13.89,119900,0.0,1.0
2009-10-27,13.8,14.09,13.76,13.82,183300,13.8,14.09,13.76,13.82,183300,0.0,1.0
2009-10-28,14.38,15.3,14.01,14.2,433800,14.38,15.3,14.01,14.2,433800,0.0,1.0
2009-10-29,14.53,14.74,14.29,14.52,132200,14.53,14.74,14.29,14.52,132200,0.0,1.0
2009-10-30,14.23,14.91,14.22,14.42,173700,14.23,14.91,14.22,14.42,173700,0.0,1.0
2009-11-02,14.04,14.42,13.95,14.23,186400,14.04,14.42,13.95,14.23,186400,0.0,1.0
2009-11-03,14.03,14.12,13.81,13.91,120900,14.03,14.12,13.81,13.91,120900,0.0,1.0
2009-11-04,13.7,14.18,13.68,14.03,113900,13.7,14.18,13.68,14.03,113900,0.0,1.0
2009-11-05,14.01,14.085,13.76,13.82,125300,14.01,14.085,13.76,13.82,125300,0.0,1.0
2009-11-06,13.71,13.89,13.6003,13.88,84200,13.71,13.89,13.6003,13.88,84200,0.0,1.0
2009-11-09,14.11,14.12,13.76,13.85,87400,14.11,14.12,13.76,13.85,87400,0.0,1.0
2009-11-10,13.67,14.24,13.61,14.03,111200,13.67,14.24,13.61,14.03,111200,0.0,1.0
2009-11-11,13.55,13.988,13.4405,13.84,72600,13.55,13.988,13.4405,13.84,72600,0.0,1.0
2009-11-12,13.4,13.64,13.4,13.49,91800,13.4,13.64,13.4,13.49,91800,0.0,1.0
2009-11-13,13.53,13.65,13.18,13.48,93500,13.53,13.65,13.18,13.48,93500,0.0,1.0
2009-11-16,14.04,14.15,13.66,13.66,296600,14.04,14.15,13.66,13.66,296600,0.0,1.0
2009-11-17,13.97,14.03,13.91,14.03,95600,13.97,14.03,13.91,14.03,95600,0.0,1.0
2009-11-18,13.8,13.93,13.73,13.93,80800,13.8,13.93,13.73,13.93,80800,0.0,1.0
2009-11-19,13.76,13.86,13.42,13.75,211100,13.76,13.86,13.42,13.75,211100,0.0,1.0
2009-11-20,13.46,13.85,13.45,13.64,322500,13.46,13.85,13.45,13.64,322500,0.0,1.0
2009-11-23,13.47,13.68,13.38,13.58,104800,13.47,13.68,13.38,13.58,104800,0.0,1.0
2009-11-24,13.25,13.44,13.13,13.44,128000,13.25,13.44,13.13,13.44,128000,0.0,1.0
2009-11-25,13.09,13.34,13.07,13.34,242600,13.09,13.34,13.07,13.34,242600,0.0,1.0
2009-11-27,13.07,13.26,13.0,13.0,71100,13.07,13.26,13.0,13.0,71100,0.0,1.0
2009-11-30,13.27,13.28,13.01,13.02,172500,13.27,13.28,13.01,13.02,172500,0.0,1.0
2009-12-01,13.405,13.5,13.19,13.34,249400,13.405,13.5,13.19,13.34,249400,0.0,1.0
2009-12-02,13.62,13.64,13.41,13.41,127100,13.62,13.64,13.41,13.41,127100,0.0,1.0
2009-12-03,13.56,13.87,13.5,13.69,129100,13.56,13.87,13.5,13.69,129100,0.0,1.0
2009-12-04,14.18,14.37,13.74,13.74,128600,14.18,14.37,13.74,13.74,128600,0.0,1.0
2009-12-07,14.27,14.41,14.14,14.21,40500,14.27,14.41,14.14,14.21,40500,0.0,1.0
2009-12-08,14.13,14.23,13.93,14.16,102400,14.13,14.23,13.93,14.16,102400,0.0,1.0
2009-12-09,14.87,14.91,13.96,14.18,236600,14.87,14.91,13.96,14.18,236600,0.0,1.0
2009-12-10,14.54,14.87,14.43,14.87,728600,14.54,14.87,14.43,14.87,728600,0.0,1.0
2009-12-11,14.54,14.67,14.43,14.56,259700,14.54,14.67,14.43,14.56,259700,0.0,1.0
2009-12-14,14.55,14.74,14.43,14.62,184900,14.55,14.74,14.43,14.62,184900,0.0,1.0
2009-12-15,14.49,14.96,14.48,14.56,98800,14.49,14.96,14.48,14.56,98800,0.0,1.0
2009-12-16,14.56,14.74,14.46,14.63,117100,14.56,14.74,14.46,14.63,117100,0.0,1.0
2009-12-17,14.28,14.58,14.1,14.46,107300,14.28,14.58,14.1,14.46,107300,0.0,1.0
2009-12-18,14.81,14.813,14.2419,14.4,420300,14.81,14.813,14.2419,14.4,420300,0.0,1.0
2009-12-21,15.77,15.84,14.81,14.81,447600,15.77,15.84,14.81,14.81,447600,0.0,1.0
2009-12-22,16.02,16.14,15.75,15.79,207800,16.02,16.14,15.75,15.79,207800,0.0,1.0
2009-12-23,16.15,16.5,15.93,16.04,158100,16.15,16.5,15.93,16.04,158100,0.0,1.0
2009-12-24,16.29,16.31,16.0,16.19,41200,16.29,16.31,16.0,16.19,41200,0.0,1.0
2009-12-28,16.37,16.47,16.17,16.28,353100,16.37,16.47,16.17,16.28,353100,0.0,1.0
2009-12-29,16.47,16.55,16.27,16.45,45300,16.47,16.55,16.27,16.45,45300,0.0,1.0
2009-12-30,16.65,16.65,16.09,16.47,150400,16.65,16.65,16.09,16.47,150400,0.0,1.0
2009-12-31,16.43,16.71,16.31,16.59,179500,16.43,16.71,16.31,16.59,179500,0.0,1.0
2010-01-04,16.89,16.9,16.38,16.6,187500,16.89,16.9,16.38,16.6,187500,0.0,1.0
2010-01-05,17.01,17.72,16.77,16.9,489700,17.01,17.72,16.77,16.9,489700,0.0,1.0
2010-01-06,17.07,17.13,16.84,17.05,114100,17.07,17.13,16.84,17.05,114100,0.0,1.0
2010-01-07,17.19,17.27,16.94,17.01,82700,17.19,17.27,16.94,17.01,82700,0.0,1.0
2010-01-08,17.12,17.35,17.01,17.2,67500,17.12,17.35,17.01,17.2,67500,0.0,1.0
2010-01-11,17.4,17.79,17.11,17.14,249800,17.4,17.79,17.11,17.14,249800,0.0,1.0
2010-01-12,17.25,17.4,17.17,17.26,308600,17.25,17.4,17.17,17.26,308600,0.0,1.0
2010-01-13,17.09,17.42,17.0,17.34,474200,17.09,17.42,17.0,17.34,474200,0.0,1.0
2010-01-14,16.89,17.11,16.85,17.1,142700,16.89,17.11,16.85,17.1,142700,0.0,1.0
2010-01-15,17.05,17.34,16.74,16.93,145600,17.05,17.34,16.74,16.93,145600,0.0,1.0
2010-01-19,17.45,17.45,17.02,17.02,101000,17.45,17.45,17.02,17.02,101000,0.0,1.0
2010-01-20,17.6,17.67,17.1,17.39,128500,17.6,17.67,17.1,17.39,128500,0.0,1.0
2010-01-21,17.95,18.13,17.49,17.63,380900,17.95,18.13,17.49,17.63,380900,0.0,1.0
2010-01-22,18.13,18.62,17.9,17.9,186600,18.13,18.62,17.9,17.9,186600,0.0,1.0
2010-01-25,18.52,18.65,18.25,18.33,272000,18.52,18.65,18.25,18.33,272000,0.0,1.0
2010-01-26,18.18,18.55,18.1,18.52,227000,18.18,18.55,18.1,18.52,227000,0.0,1.0
2010-01-27,18.19,18.28,18.05,18.15,171900,18.19,18.28,18.05,18.15,171900,0.0,1.0
2010-01-28,17.95,18.27,17.73,18.27,143800,17.95,18.27,17.73,18.27,143800,0.0,1.0
2010-01-29,18.2,18.41,17.84,17.96,223100,18.2,18.41,17.84,17.96,223100,0.0,1.0
2010-02-01,18.51,18.72,18.031,18.2,170700,18.51,18.72,18.031,18.2,170700,0.0,1.0
2010-02-02,18.52,18.69,18.275,18.46,94200,18.52,18.69,18.275,18.46,94200,0.0,1.0
2010-02-03,18.24,18.74,18.0,18.52,263100,18.24,18.74,18.0,18.52,263100,0.0,1.0
2010-02-04,17.95,18.19,17.95,18.13,116400,17.95,18.19,17.95,18.13,116400,0.0,1.0
2010-02-05,18.33,18.33,17.86,17.94,88100,18.33,18.33,17.86,17.94,88100,0.0,1.0
2010-02-08,17.98,18.45,17.82,18.3,212400,17.98,18.45,17.82,18.3,212400,0.0,1.0
2010-02-09,18.06,18.49,17.98,18.14,305100,18.06,18.49,17.98,18.14,305100,0.0,1.0
2010-02-10,17.76,18.08,17.63,17.99,237200,17.76,18.08,17.63,17.99,237200,0.0,1.0
2010-02-11,17.89,18.28,17.52,17.67,302500,17.89,18.28,17.52,17.67,302500,0.0,1.0
2010-02-12,16.29,16.5,15.11,15.65,1221000,16.29,16.5,15.11,15.65,1221000,0.0,1.0
2010-02-16,16.33,16.4,15.94,16.27,349800,16.33,16.4,15.94,16.27,349800,0.0,1.0
2010-02-17,16.65,16.65,16.23,16.23,112700,16.65,16.65,16.23,16.23,112700,0.0,1.0
2010-02-18,17.29,17.29,16.57,16.62,254500,17.29,17.29,16.57,16.62,254500,0.0,1.0
2010-02-19,17.29,17.57,17.04,17.29,172500,17.29,17.57,17.04,17.29,172500,0.0,1.0
2010-02-22,17.16,17.55,17.01,17.28,109900,17.16,17.55,17.01,17.28,109900,0.0,1.0
2010-02-23,17.09,17.24,16.96,17.09,120400,17.09,17.24,16.96,17.09,120400,0.0,1.0
2010-02-24,17.06,17.195,16.97,17.09,154400,17.06,17.195,16.97,17.09,154400,0.0,1.0
2010-02-25,16.75,17.02,16.72,16.95,238800,16.75,17.02,16.72,16.95,238800,0.0,1.0
2010-02-26,16.7,17.0025,16.66,16.81,204300,16.7,17.0025,16.66,16.81,204300,0.0,1.0
2010-03-01,16.92,17.09,16.72,16.72,130900,16.92,17.09,16.72,16.72,130900,0.0,1.0
2010-03-02,17.01,17.14,16.75,16.99,105300,17.01,17.14,16.75,16.99,105300,0.0,1.0
2010-03-03,17.03,17.18,16.9,16.99,179100,17.03,17.18,16.9,16.99,179100,0.0,1.0
2010-03-04,17.08,17.13,16.94,17.02,62500,17.08,17.13,16.94,17.02,62500,0.0,1.0
2010-03-05,17.41,17.4102,16.96,17.09,176100,17.41,17.4102,16.96,17.09,176100,0.0,1.0
2010-03-08,17.77,17.84,17.37,17.45,132000,17.77,17.84,17.37,17.45,132000,0.0,1.0
2010-03-09,17.79,18.05,17.65,17.77,91900,17.79,18.05,17.65,17.77,91900,0.0,1.0
2010-03-10,17.5,18.0,17.49,17.78,153500,17.5,18.0,17.49,17.78,153500,0.0,1.0
2010-03-11,17.72,17.785,17.55,17.55,107500,17.72,17.785,17.55,17.55,107500,0.0,1.0
2010-03-12,17.76,17.86,17.5,17.74,140200,17.76,17.86,17.5,17.74,140200,0.0,1.0
2010-03-15,18.27,18.32,17.745,17.75,158900,18.27,18.32,17.745,17.75,158900,0.0,1.0
2010-03-16,18.37,18.66,18.17,18.3,154100,18.37,18.66,18.17,18.3,154100,0.0,1.0
2010-03-17,18.42,18.619,18.23,18.34,78500,18.42,18.619,18.23,18.34,78500,0.0,1.0
2010-03-18,18.88,18.93,18.14,18.49,240700,18.88,18.93,18.14,18.49,240700,0.0,1.0
2010-03-19,18.15,18.98,18.06,18.5,387400,18.15,18.98,18.06,18.5,387400,0.0,1.0
2010-03-22,18.09,18.27,17.92,18.1,626800,18.09,18.27,17.92,18.1,626800,0.0,1.0
2010-03-23,17.84,18.15,17.5,18.09,276000,17.84,18.15,17.5,18.09,276000,0.0,1.0
2010-03-24,17.98,18.18,17.77,17.84,193200,17.98,18.18,17.77,17.84,193200,0.0,1.0
2010-03-25,17.31,18.0,17.27,17.99,158400,17.31,18.0,17.27,17.99,158400,0.0,1.0
2010-03-26,16.79,17.42,16.78,17.41,200400,16.79,17.42,16.78,17.41,200400,0.0,1.0
2010-03-29,16.61,17.12,16.45,16.8,607800,16.61,17.12,16.45,16.8,607800,0.0,1.0
2010-03-30,15.98,16.25,15.09,16.24,2133400,15.98,16.25,15.09,16.24,2133400,0.0,1.0
2010-03-31,15.75,16.08,15.74,15.98,462400,15.75,16.08,15.74,15.98,462400,0.0,1.0
2010-04-01,15.75,16.015,15.56,15.86,402600,15.75,16.015,15.56,15.86,402600,0.0,1.0
2010-04-05,15.53,15.89,15.3,15.76,380300,15.53,15.89,15.3,15.76,380300,0.0,1.0
2010-04-06,15.54,15.7,15.34,15.52,241500,15.54,15.7,15.34,15.52,241500,0.0,1.0
2010-04-07,15.11,15.5,15.0,15.43,486900,15.11,15.5,15.0,15.43,486900,0.0,1.0
2010-04-08,15.2,15.22,14.85,15.05,773000,15.2,15.22,14.85,15.05,773000,0.0,1.0
2010-04-09,15.15,15.48,14.96,15.15,338600,15.15,15.48,14.96,15.15,338600,0.0,1.0
2010-04-12,15.25,15.6499,15.14,15.14,586800,15.25,15.6499,15.14,15.14,586800,0.0,1.0
2010-04-13,15.32,15.37,15.0,15.34,360200,15.32,15.37,15.0,15.34,360200,0.0,1.0
2010-04-14,15.6,15.77,15.37,15.42,381800,15.6,15.77,15.37,15.42,381800,0.0,1.0
2010-04-15,15.5,15.89,15.46,15.66,208500,15.5,15.89,15.46,15.66,208500,0.0,1.0
2010-04-16,15.36,15.6987,15.25,15.52,194100,15.36,15.6987,15.25,15.52,194100,0.0,1.0
2010-04-19,15.04,15.28,14.98,15.28,263600,15.04,15.28,14.98,15.28,263600,0.0,1.0
2010-04-20,15.14,15.25,14.945,15.06,170400,15.14,15.25,14.945,15.06,170400,0.0,1.0
2010-04-21,14.93,15.21,14.79,15.12,238600,14.93,15.21,14.79,15.12,238600,0.0,1.0
2010-04-22,14.57,15.03,14.43,14.78,352900,14.57,15.03,14.43,14.78,352900,0.0,1.0
2010-04-23,14.93,14.98,14.47,14.53,222300,14.93,14.98,14.47,14.53,222300,0.0,1.0
2010-04-26,14.66,15.02,14.6,14.93,207100,14.66,15.02,14.6,14.93,207100,0.0,1.0
2010-04-27,14.24,14.82,14.21,14.62,286300,14.24,14.82,14.21,14.62,286300,0.0,1.0
2010-04-28,14.24,14.48,14.1,14.26,258000,14.24,14.48,14.1,14.26,258000,0.0,1.0
2010-04-29,13.96,14.25,13.75,14.24,444200,13.96,14.25,13.75,14.24,444200,0.0,1.0
2010-04-30,13.71,13.99,13.71,13.92,213300,13.71,13.99,13.71,13.92,213300,0.0,1.0
2010-05-03,13.9,14.42,13.71,13.71,536000,13.9,14.42,13.71,13.71,536000,0.0,1.0
2010-05-04,12.66,13.09,12.26,12.55,1256000,12.66,13.09,12.26,12.55,1256000,0.0,1.0
2010-05-05,12.69,12.72,12.26,12.67,523600,12.69,12.72,12.26,12.67,523600,0.0,1.0
2010-05-06,12.48,13.09,12.31,12.68,379000,12.48,13.09,12.31,12.68,379000,0.0,1.0
2010-05-07,12.43,12.66,12.2101,12.51,254100,12.43,12.66,12.2101,12.51,254100,0.0,1.0
2010-05-10,13.1,13.14,12.53,12.9,337900,13.1,13.14,12.53,12.9,337900,0.0,1.0
2010-05-11,12.68,13.03,12.48,13.0,369600,12.68,13.03,12.48,13.0,369600,0.0,1.0
2010-05-12,12.98,13.072,12.54,12.67,246500,12.98,13.072,12.54,12.67,246500,0.0,1.0
2010-05-13,12.84,13.0,12.71,12.98,104800,12.84,13.0,12.71,12.98,104800,0.0,1.0
2010-05-14,12.85,12.87,12.41,12.74,178500,12.85,12.87,12.41,12.74,178500,0.0,1.0
2010-05-17,13.16,13.21,12.94,12.94,188300,13.16,13.21,12.94,12.94,188300,0.0,1.0
2010-05-18,12.9825,13.42,12.96,13.31,101300,12.9825,13.42,12.96,13.31,101300,0.0,1.0
2010-05-19,12.96,13.1,12.81,12.91,107200,12.96,13.1,12.81,12.91,107200,0.0,1.0
2010-05-20,12.72,13.09,12.59,13.06,218000,12.72,13.09,12.59,13.06,218000,0.0,1.0
2010-05-21,12.66,12.82,12.4,12.56,174500,12.66,12.82,12.4,12.56,174500,0.0,1.0
2010-05-24,12.35,12.71,12.29,12.63,132800,12.35,12.71,12.29,12.63,132800,0.0,1.0
2010-05-25,12.34,12.41,12.0,12.18,158500,12.34,12.41,12.0,12.18,158500,0.0,1.0
2010-05-26,12.58,12.74,12.38,12.38,173500,12.58,12.74,12.38,12.38,173500,0.0,1.0
2010-05-27,13.33,13.345,12.63,12.81,314200,13.33,13.345,12.63,12.81,314200,0.0,1.0
2010-05-28,13.24,13.66,13.07,13.33,228900,13.24,13.66,13.07,13.33,228900,0.0,1.0
2010-06-01,12.63,13.26,12.63,13.13,128300,12.63,13.26,12.63,13.13,128300,0.0,1.0
2010-06-02,13.52,13.52,12.59,12.63,262300,13.52,13.52,12.59,12.63,262300,0.0,1.0
2010-06-03,13.71,13.75,13.03,13.43,214600,13.71,13.75,13.03,13.43,214600,0.0,1.0
2010-06-04,12.4,13.51,12.37,13.44,256700,12.4,13.51,12.37,13.44,256700,0.0,1.0
2010-06-07,12.33,12.87,12.3,12.48,236500,12.33,12.87,12.3,12.48,236500,0.0,1.0
2010-06-08,12.19,12.59,12.04,12.35,248100,12.19,12.59,12.04,12.35,248100,0.0,1.0
2010-06-09,11.68,12.47,11.6401,12.29,248200,11.68,12.47,11.6401,12.29,248200,0.0,1.0
2010-06-10,11.91,12.12,11.7,11.89,268300,11.91,12.12,11.7,11.89,268300,0.0,1.0
2010-06-11,11.95,12.15,11.66,11.77,261400,11.95,12.15,11.66,11.77,261400,0.0,1.0
2010-06-14,11.97,12.455,11.8483,12.06,287300,11.97,12.455,11.8483,12.06,287300,0.0,1.0
2010-06-15,12.2,12.57,11.86,12.06,351300,12.2,12.57,11.86,12.06,351300,0.0,1.0
2010-06-16,11.9,12.48,11.8201,12.1,362700,11.9,12.48,11.8201,12.1,362700,0.0,1.0
2010-06-17,11.74,12.07,11.7,11.94,297500,11.74,12.07,11.7,11.94,297500,0.0,1.0
2010-06-18,12.53,12.72,11.79,11.79,426200,12.53,12.72,11.79,11.79,426200,0.0,1.0
2010-06-21,12.57,12.93,12.42,12.67,158200,12.57,12.93,12.42,12.67,158200,0.0,1.0
2010-06-22,12.41,12.76,12.39,12.64,101900,12.41,12.76,12.39,12.64,101900,0.0,1.0
2010-06-23,11.96,12.59,11.89,12.36,90200,11.96,12.59,11.89,12.36,90200,0.0,1.0
2010-06-24,11.69,12.09,11.66,11.9,91700,11.69,12.09,11.66,11.9,91700,0.0,1.0
2010-06-25,12.02,12.31,11.67,11.74,372600,12.02,12.31,11.67,11.74,372600,0.0,1.0
2010-06-28,11.81,12.16,11.78,11.92,94100,11.81,12.16,11.78,11.92,94100,0.0,1.0
2010-06-29,11.14,11.66,11.04,11.65,246100,11.14,11.66,11.04,11.65,246100,0.0,1.0
2010-06-30,11.37,11.5,10.97,11.11,235400,11.37,11.5,10.97,11.11,235400,0.0,1.0
2010-07-01,11.05,11.69,10.9,11.34,320000,11.05,11.69,10.9,11.34,320000,0.0,1.0
2010-07-02,11.0,11.1,10.73,11.07,92600,11.0,11.1,10.73,11.07,92600,0.0,1.0
2010-07-06,10.95,11.5,10.85,11.13,145700,10.95,11.5,10.85,11.13,145700,0.0,1.0
2010-07-07,11.0,11.14,10.85,10.95,265500,11.0,11.14,10.85,10.95,265500,0.0,1.0
2010-07-08,11.06,11.09,10.76,11.04,224400,11.06,11.09,10.76,11.04,224400,0.0,1.0
2010-07-09,11.5,11.59,11.02,11.02,96600,11.5,11.59,11.02,11.02,96600,0.0,1.0
2010-07-12,11.5,11.75,11.32,11.44,94900,11.5,11.75,11.32,11.44,94900,0.0,1.0
2010-07-13,12.09,12.13,11.65,11.65,155600,12.09,12.13,11.65,11.65,155600,0.0,1.0
2010-07-14,11.54,11.93,11.48,11.87,172900,11.54,11.93,11.48,11.87,172900,0.0,1.0
2010-07-15,10.99,11.87,10.94,11.53,242300,10.99,11.87,10.94,11.53,242300,0.0,1.0
2010-07-16,10.37,10.9,10.35,10.88,269100,10.37,10.9,10.35,10.88,269100,0.0,1.0
2010-07-19,10.46,10.6099,10.38,10.42,349100,10.46,10.6099,10.38,10.42,349100,0.0,1.0
2010-07-20,10.5,10.52,10.09,10.34,177400,10.5,10.52,10.09,10.34,177400,0.0,1.0
2010-07-21,10.31,10.79,10.29,10.58,174700,10.31,10.79,10.29,10.58,174700,0.0,1.0
2010-07-22,10.42,10.67,10.39,10.46,285900,10.42,10.67,10.39,10.46,285900,0.0,1.0
2010-07-23,10.5,10.55,10.39,10.39,280900,10.5,10.55,10.39,10.39,280900,0.0,1.0
2010-07-26,10.26,10.535,10.22,10.5,291700,10.26,10.535,10.22,10.5,291700,0.0,1.0
2010-07-27,10.26,10.45,10.22,10.35,219600,10.26,10.45,10.22,10.35,219600,0.0,1.0
2010-07-28,11.73,11.99,11.2674,11.74,722500,11.73,11.99,11.2674,11.74,722500,0.0,1.0
2010-07-29,11.14,12.0,10.94,11.88,560100,11.14,12.0,10.94,11.88,560100,0.0,1.0
2010-07-30,11.1,11.25,10.9,10.97,511300,11.1,11.25,10.9,10.97,511300,0.0,1.0
2010-08-02,10.98,11.36,10.94,11.28,212400,10.98,11.36,10.94,11.28,212400,0.0,1.0
2010-08-03,10.84,11.19,10.83,10.95,200000,10.84,11.19,10.83,10.95,200000,0.0,1.0
2010-08-04,10.98,11.04,10.87,10.87,215500,10.98,11.04,10.87,10.87,215500,0.0,1.0
2010-08-05,10.94,11.05,10.79,10.89,143700,10.94,11.05,10.79,10.89,143700,0.0,1.0
2010-08-06,10.95,10.99,10.55,10.79,146500,10.95,10.99,10.55,10.79,146500,0.0,1.0
2010-08-09,11.0,11.01,10.84,11.01,67700,11.0,11.01,10.84,11.01,67700,0.0,1.0
2010-08-10,10.75,10.94,10.64,10.92,84400,10.75,10.94,10.64,10.92,84400,0.0,1.0
2010-08-11,10.4,10.69,10.35,10.55,188400,10.4,10.69,10.35,10.55,188400,0.0,1.0
2010-08-12,10.4,10.49,10.19,10.22,119000,10.4,10.49,10.19,10.22,119000,0.0,1.0
2010-08-13,10.61,10.95,10.4,10.4,135400,10.61,10.95,10.4,10.4,135400,0.0,1.0
2010-08-16,10.57,10.7,10.42,10.55,82300,10.57,10.7,10.42,10.55,82300,0.0,1.0
2010-08-17,10.62,10.74,10.36,10.64,83900,10.62,10.74,10.36,10.64,83900,0.0,1.0
2010-08-18,10.84,10.9,10.4,10.58,66400,10.84,10.9,10.4,10.58,66400,0.0,1.0
2010-08-19,10.24,10.8,10.18,10.76,117400,10.24,10.8,10.18,10.76,117400,0.0,1.0
2010-08-20,10.03,10.4,9.93,10.19,156900,10.03,10.4,9.93,10.19,156900,0.0,1.0
2010-08-23,9.85,10.21,9.84,10.07,66300,9.85,10.21,9.84,10.07,66300,0.0,1.0
2010-08-24,9.54,9.85,9.53,9.72,256000,9.54,9.85,9.53,9.72,256000,0.0,1.0
2010-08-25,9.93,10.13,9.33,9.5,343000,9.93,10.13,9.33,9.5,343000,0.0,1.0
2010-08-26,9.73,9.96,9.67,9.96,140200,9.73,9.96,9.67,9.96,140200,0.0,1.0
2010-08-27,10.06,10.09,9.61,9.84,80500,10.06,10.09,9.61,9.84,80500,0.0,1.0
2010-08-30,9.86,10.15,9.85,10.0,133300,9.86,10.15,9.85,10.0,133300,0.0,1.0
2010-08-31,10.1,10.24,9.78,9.81,112300,10.1,10.24,9.78,9.81,112300,0.0,1.0
2010-09-01,10.87,10.93,10.1,10.27,191300,10.87,10.93,10.1,10.27,191300,0.0,1.0
2010-09-02,10.81,10.8885,10.66,10.8,103200,10.81,10.8885,10.66,10.8,103200,0.0,1.0
2010-09-03,11.12,11.16,10.66,10.96,121300,11.12,11.16,10.66,10.96,121300,0.0,1.0
2010-09-07,11.0,11.27,10.96,11.09,155500,11.0,11.27,10.96,11.09,155500,0.0,1.0
2010-09-08,11.42,11.43,11.06,11.06,117900,11.42,11.43,11.06,11.06,117900,0.0,1.0
2010-09-09,11.56,11.73,11.42,11.55,331500,11.56,11.73,11.42,11.55,331500,0.0,1.0
2010-09-10,11.54,11.69,11.42,11.62,248200,11.54,11.69,11.42,11.62,248200,0.0,1.0
2010-09-13,11.66,11.73,11.54,11.66,131300,11.66,11.73,11.54,11.66,131300,0.0,1.0
2010-09-14,11.94,12.12,11.54,11.6,145300,11.94,12.12,11.54,11.6,145300,0.0,1.0
2010-09-15,12.16,12.22,11.7915,11.87,106900,12.16,12.22,11.7915,11.87,106900,0.0,1.0
2010-09-16,12.23,12.52,12.04,12.16,130200,12.23,12.52,12.04,12.16,130200,0.0,1.0
2010-09-17,12.23,12.41,12.03,12.36,172700,12.23,12.41,12.03,12.36,172700,0.0,1.0
2010-09-20,12.38,12.63,11.99,12.24,225200,12.38,12.63,11.99,12.24,225200,0.0,1.0
2010-09-21,12.15,12.41,12.15,12.3,129100,12.15,12.41,12.15,12.3,129100,0.0,1.0
2010-09-22,11.96,12.325,11.92,12.11,165700,11.96,12.325,11.92,12.11,165700,0.0,1.0
2010-09-23,11.77,12.08,11.7,11.86,184200,11.77,12.08,11.7,11.86,184200,0.0,1.0
2010-09-24,11.9475,12.08,11.85,11.94,310200,11.9475,12.08,11.85,11.94,310200,0.0,1.0
2010-09-27,12.24,12.25,11.74,12.0,123300,12.24,12.25,11.74,12.0,123300,0.0,1.0
2010-09-28,12.69,12.73,12.06,12.3,183400,12.69,12.73,12.06,12.3,183400,0.0,1.0
2010-09-29,12.75,12.8535,12.4801,12.62,154400,12.75,12.8535,12.4801,12.62,154400,0.0,1.0
2010-09-30,12.91,13.04,12.71,12.84,156000,12.91,13.04,12.71,12.84,156000,0.0,1.0
2010-10-01,12.66,13.03,12.56,13.03,110500,12.66,13.03,12.56,13.03,110500,0.0,1.0
2010-10-04,12.62,12.86,12.54,12.65,106500,12.62,12.86,12.54,12.65,106500,0.0,1.0
2010-10-05,12.99,13.09,11.94,12.76,143000,12.99,13.09,11.94,12.76,143000,0.0,1.0
2010-10-06,12.77,12.96,12.72,12.96,118800,12.77,12.96,12.72,12.96,118800,0.0,1.0
2010-10-07,12.82,12.95,12.6,12.87,91000,12.82,12.95,12.6,12.87,91000,0.0,1.0
2010-10-08,13.14,13.17,12.71,12.82,107300,13.14,13.17,12.71,12.82,107300,0.0,1.0
2010-10-11,13.02,13.39,13.01,13.13,124000,13.02,13.39,13.01,13.13,124000,0.0,1.0
2010-10-12,12.65,12.97,12.63,12.97,143800,12.65,12.97,12.63,12.97,143800,0.0,1.0
2010-10-13,13.17,13.36,12.73,12.73,312100,13.17,13.36,12.73,12.73,312100,0.0,1.0
2010-10-14,13.29,13.32,12.99,13.09,195400,13.29,13.32,12.99,13.09,195400,0.0,1.0
2010-10-15,13.32,13.57,13.27,13.43,207400,13.32,13.57,13.27,13.43,207400,0.0,1.0
2010-10-18,13.56,13.62,12.59,13.39,109300,13.56,13.62,12.59,13.39,109300,0.0,1.0
2010-10-19,13.16,13.56,13.04,13.37,126000,13.16,13.56,13.04,13.37,126000,0.0,1.0
2010-10-20,13.7,13.91,12.84,13.25,163600,13.7,13.91,12.84,13.25,163600,0.0,1.0
2010-10-21,13.49,13.88,13.29,13.79,101100,13.49,13.88,13.29,13.79,101100,0.0,1.0
2010-10-22,13.66,13.87,13.4505,13.48,142900,13.66,13.87,13.4505,13.48,142900,0.0,1.0
2010-10-25,13.9,14.12,13.78,13.78,138400,13.9,14.12,13.78,13.78,138400,0.0,1.0
2010-10-26,13.47,13.95,13.38,13.8,178600,13.47,13.95,13.38,13.8,178600,0.0,1.0
2010-10-27,13.41,13.67,13.12,13.67,183600,13.41,13.67,13.12,13.67,183600,0.0,1.0
2010-10-28,13.45,13.55,13.28,13.44,102500,13.45,13.55,13.28,13.44,102500,0.0,1.0
2010-10-29,13.51,13.61,13.36,13.39,79700,13.51,13.61,13.36,13.39,79700,0.0,1.0
2010-11-01,13.41,13.78,13.35,13.55,156700,13.41,13.78,13.35,13.55,156700,0.0,1.0
2010-11-02,14.0,14.27,13.58,13.59,250500,14.0,14.27,13.58,13.59,250500,0.0,1.0
2010-11-03,14.0,14.04,13.83,13.97,120600,14.0,14.04,13.83,13.97,120600,0.0,1.0
2010-11-04,14.23,14.35,13.9999,14.25,194100,14.23,14.35,13.9999,14.25,194100,0.0,1.0
2010-11-05,14.26,14.32,13.97,14.22,159800,14.26,14.32,13.97,14.22,159800,0.0,1.0
2010-11-08,14.27,14.41,14.1,14.26,140300,14.27,14.41,14.1,14.26,140300,0.0,1.0
2010-11-09,14.06,14.47,14.0,14.33,148900,14.06,14.47,14.0,14.33,148900,0.0,1.0
2010-11-10,14.47,14.47,14.07,14.11,250200,14.47,14.47,14.07,14.11,250200,0.0,1.0
2010-11-11,14.54,14.61,14.27,14.29,114500,14.54,14.61,14.27,14.29,114500,0.0,1.0
2010-11-12,14.47,14.685,14.38,14.38,113800,14.47,14.685,14.38,14.38,113800,0.0,1.0
2010-11-15,14.4,14.79,14.34,14.56,140800,14.4,14.79,14.34,14.56,140800,0.0,1.0
2010-11-16,13.91,14.52,13.51,14.26,223900,13.91,14.52,13.51,14.26,223900,0.0,1.0
2010-11-17,14.14,14.18,13.69,13.92,248800,14.14,14.18,13.69,13.92,248800,0.0,1.0
2010-11-18,14.24,14.82,14.15,14.33,210100,14.24,14.82,14.15,14.33,210100,0.0,1.0
2010-11-19,14.15,14.26,14.0,14.26,98900,14.15,14.26,14.0,14.26,98900,0.0,1.0
2010-11-22,14.57,14.6625,14.06,14.08,121300,14.57,14.6625,14.06,14.08,121300,0.0,1.0
2010-11-23,14.65,14.69,14.34,14.38,92400,14.65,14.69,14.34,14.38,92400,0.0,1.0
2010-11-24,14.85,15.15,14.61,14.83,143900,14.85,15.15,14.61,14.83,143900,0.0,1.0
2010-11-26,15.02,15.08,14.69,14.73,113500,15.02,15.08,14.69,14.73,113500,0.0,1.0
2010-11-29,15.18,15.22,14.64,14.9,120100,15.18,15.22,14.64,14.9,120100,0.0,1.0
2010-11-30,15.05,15.14,14.9,15.0,257900,15.05,15.14,14.9,15.0,257900,0.0,1.0
2010-12-01,15.81,15.86,15.22,15.24,379200,15.81,15.86,15.22,15.24,379200,0.0,1.0
2010-12-02,15.45,15.86,15.28,15.86,489300,15.45,15.86,15.28,15.86,489300,0.0,1.0
2010-12-03,15.26,15.367,14.96,15.33,221100,15.26,15.367,14.96,15.33,221100,0.0,1.0
2010-12-06,15.18,15.24,14.9,15.19,448200,15.18,15.24,14.9,15.19,448200,0.0,1.0
2010-12-07,15.35,15.5,15.02,15.28,214600,15.35,15.5,15.02,15.28,214600,0.0,1.0
2010-12-08,15.61,15.68,15.25,15.3,265800,15.61,15.68,15.25,15.3,265800,0.0,1.0
2010-12-09,15.5,15.98,15.36,15.76,276300,15.5,15.98,15.36,15.76,276300,0.0,1.0
2010-12-10,15.93,15.94,15.25,15.49,474300,15.93,15.94,15.25,15.49,474300,0.0,1.0
2010-12-13,15.58,15.98,15.49,15.95,179900,15.58,15.98,15.49,15.95,179900,0.0,1.0
2010-12-14,15.65,15.83,15.51,15.55,170800,15.65,15.83,15.51,15.55,170800,0.0,1.0
2010-12-15,15.44,15.79,15.3,15.59,312500,15.44,15.79,15.3,15.59,312500,0.0,1.0
2010-12-16,15.47,15.53,15.27,15.46,215400,15.47,15.53,15.27,15.46,215400,0.0,1.0
2010-12-17,15.35,15.57,15.2,15.45,672900,15.35,15.57,15.2,15.45,672900,0.0,1.0
2010-12-20,14.53,15.08,14.28,14.87,869100,14.53,15.08,14.28,14.87,869100,0.0,1.0
2010-12-21,14.23,14.52,14.09,14.49,269200,14.23,14.52,14.09,14.49,269200,0.0,1.0
2010-12-22,14.07,14.35,13.85,14.3,350200,14.07,14.35,13.85,14.3,350200,0.0,1.0
2010-12-23,14.235,14.34,13.93,13.93,235500,14.235,14.34,13.93,13.93,235500,0.0,1.0
2010-12-27,14.27,14.39,14.08,14.08,190100,14.27,14.39,14.08,14.08,190100,0.0,1.0
2010-12-28,14.43,14.52,14.2,14.25,111900,14.43,14.52,14.2,14.25,111900,0.0,1.0
2010-12-29,14.44,14.83,14.42,14.46,87400,14.44,14.83,14.42,14.46,87400,0.0,1.0
2010-12-30,14.48,14.71,14.35,14.35,113100,14.48,14.71,14.35,14.35,113100,0.0,1.0
2010-12-31,14.19,14.83,14.16,14.82,177600,14.19,14.83,14.16,14.82,177600,0.0,1.0
2011-01-03,14.4,14.58,14.28,14.31,382800,14.4,14.58,14.28,14.31,382800,0.0,1.0
2011-01-04,13.69,14.46,13.61,14.46,598600,13.69,14.46,13.61,14.46,598600,0.0,1.0
2011-01-05,12.87,13.2,12.29,13.16,2510900,12.87,13.2,12.29,13.16,2510900,0.0,1.0
2011-01-06,13.14,13.29,12.81,12.81,666300,13.14,13.29,12.81,12.81,666300,0.0,1.0
2011-01-07,12.83,13.11,12.65,13.11,690800,12.83,13.11,12.65,13.11,690800,0.0,1.0
2011-01-10,12.6,12.79,12.51,12.79,581900,12.6,12.79,12.51,12.79,581900,0.0,1.0
2011-01-11,12.65,12.81,12.48,12.71,285600,12.65,12.81,12.48,12.71,285600,0.0,1.0
2011-01-12,12.67,12.8501,12.57,12.78,195100,12.67,12.8501,12.57,12.78,195100,0.0,1.0
2011-01-13,12.41,12.65,12.37,12.65,310700,12.41,12.65,12.37,12.65,310700,0.0,1.0
2011-01-14,12.25,12.42,12.13,12.42,706800,12.25,12.42,12.13,12.42,706800,0.0,1.0
2011-01-18,12.1875,12.31,12.13,12.25,465600,12.1875,12.31,12.13,12.25,465600,0.0,1.0
2011-01-19,12.23,12.35,12.14,12.2,704200,12.23,12.35,12.14,12.2,704200,0.0,1.0
2011-01-20,12.16,12.25,12.0,12.15,318300,12.16,12.25,12.0,12.15,318300,0.0,1.0
2011-01-21,12.24,12.3,11.86,12.23,345200,12.24,12.3,11.86,12.23,345200,0.0,1.0
2011-01-24,12.06,12.29,12.0,12.2,373200,12.06,12.29,12.0,12.2,373200,0.0,1.0
2011-01-25,12.22,12.23,11.96,11.99,199400,12.22,12.23,11.96,11.99,199400,0.0,1.0
2011-01-26,12.66,12.76,12.18,12.27,275700,12.66,12.76,12.18,12.27,275700,0.0,1.0
2011-01-27,13.32,13.43,12.53,12.67,634400,13.32,13.43,12.53,12.67,634400,0.0,1.0
2011-01-28,12.66,13.95,12.61,13.33,552500,12.66,13.95,12.61,13.33,552500,0.0,1.0
2011-01-31,12.08,12.6,12.07,12.48,363300,12.08,12.6,12.07,12.48,363300,0.0,1.0
2011-02-01,12.23,12.31,12.13,12.13,323100,12.23,12.31,12.13,12.13,323100,0.0,1.0
2011-02-02,12.31,12.34,12.22,12.25,160400,12.31,12.34,12.22,12.25,160400,0.0,1.0
2011-02-03,12.14,12.31,12.05,12.26,111600,12.14,12.31,12.05,12.26,111600,0.0,1.0
2011-02-04,12.14,12.24,11.98,12.11,173600,12.14,12.24,11.98,12.11,173600,0.0,1.0
2011-02-07,12.15,12.35,12.09,12.13,109100,12.15,12.35,12.09,12.13,109100,0.0,1.0
2011-02-08,12.42,12.42,12.05,12.14,138400,12.42,12.42,12.05,12.14,138400,0.0,1.0
2011-02-09,12.28,12.6,12.22,12.4,127900,12.28,12.6,12.22,12.4,127900,0.0,1.0
2011-02-10,12.29,12.42,12.0,12.21,195900,12.29,12.42,12.0,12.21,195900,0.0,1.0
2011-02-11,12.22,12.49,12.18,12.24,171900,12.22,12.49,12.18,12.24,171900,0.0,1.0
2011-02-14,12.03,12.29,12.02,12.16,219900,12.03,12.29,12.02,12.16,219900,0.0,1.0
2011-02-15,12.2,12.27,11.95,12.02,643400,12.2,12.27,11.95,12.02,643400,0.0,1.0
2011-02-16,11.64,12.4,11.6,12.3,473800,11.64,12.4,11.6,12.3,473800,0.0,1.0
2011-02-17,13.41,14.5,11.45,11.46,2131600,13.41,14.5,11.45,11.46,2131600,0.0,1.0
2011-02-18,12.8,14.12,12.56,13.42,1047200,12.8,14.12,12.56,13.42,1047200,0.0,1.0
2011-02-22,12.52,12.78,12.37,12.66,356900,12.52,12.78,12.37,12.66,356900,0.0,1.0
2011-02-23,12.24,12.65,12.22,12.55,291200,12.24,12.65,12.22,12.55,291200,0.0,1.0
2011-02-24,12.38,12.43,12.08,12.23,240000,12.38,12.43,12.08,12.23,240000,0.0,1.0
2011-02-25,12.68,12.71,12.22,12.37,168600,12.68,12.71,12.22,12.37,168600,0.0,1.0
2011-02-28,12.54,12.97,12.3201,12.72,221600,12.54,12.97,12.3201,12.72,221600,0.0,1.0
2011-03-01,12.28,12.62,12.16,12.55,123800,12.28,12.62,12.16,12.55,123800,0.0,1.0
2011-03-02,12.51,12.7404,12.08,12.44,143900,12.51,12.7404,12.08,12.44,143900,0.0,1.0
2011-03-03,13.26,13.27,12.67,12.67,243300,13.26,13.27,12.67,12.67,243300,0.0,1.0
2011-03-04,13.86,13.86,13.29,13.56,306100,13.86,13.86,13.29,13.56,306100,0.0,1.0
2011-03-07,13.15,13.94,13.07,13.86,308500,13.15,13.94,13.07,13.86,308500,0.0,1.0
2011-03-08,13.17,13.24,12.92,13.16,363800,13.17,13.24,12.92,13.16,363800,0.0,1.0
2011-03-09,13.28,13.62,13.11,13.11,169800,13.28,13.62,13.11,13.11,169800,0.0,1.0
2011-03-10,12.82,13.37,12.69,13.16,217900,12.82,13.37,12.69,13.16,217900,0.0,1.0
2011-03-11,12.5,13.08,12.43,12.81,187800,12.5,13.08,12.43,12.81,187800,0.0,1.0
2011-03-14,12.46,12.61,12.2501,12.36,104700,12.46,12.61,12.2501,12.36,104700,0.0,1.0
2011-03-15,12.33,12.37,12.1,12.11,94900,12.33,12.37,12.1,12.11,94900,0.0,1.0
2011-03-16,12.4,12.53,12.21,12.38,171500,12.4,12.53,12.21,12.38,171500,0.0,1.0
2011-03-17,12.3,12.65,12.3,12.54,164000,12.3,12.65,12.3,12.54,164000,0.0,1.0
2011-03-18,12.9,12.91,12.4,12.42,244100,12.9,12.91,12.4,12.42,244100,0.0,1.0
2011-03-21,12.94,13.17,12.77,13.04,113200,12.94,13.17,12.77,13.04,113200,0.0,1.0
2011-03-22,12.84,13.13,12.83,12.93,82700,12.84,13.13,12.83,12.93,82700,0.0,1.0
2011-03-23,13.0,13.06,12.49,12.78,59200,13.0,13.06,12.49,12.78,59200,0.0,1.0
2011-03-24,13.01,13.26,12.91,13.04,49900,13.01,13.26,12.91,13.04,49900,0.0,1.0
2011-03-25,12.99,13.51,12.96,13.14,103500,12.99,13.51,12.96,13.14,103500,0.0,1.0
2011-03-28,12.76,13.18,12.74,13.05,80600,12.76,13.18,12.74,13.05,80600,0.0,1.0
2011-03-29,13.1,13.1,12.693,12.72,51800,13.1,13.1,12.693,12.72,51800,0.0,1.0
2011-03-30,13.49,13.51,13.05,13.17,111500,13.49,13.51,13.05,13.17,111500,0.0,1.0
2011-03-31,13.29,13.525,13.12,13.12,127800,13.29,13.525,13.12,13.12,127800,0.0,1.0
2011-04-01,13.44,13.45,13.19,13.36,91200,13.44,13.45,13.19,13.36,91200,0.0,1.0
2011-04-04,13.78,13.81,13.48,13.49,157800,13.78,13.81,13.48,13.49,157800,0.0,1.0
2011-04-05,13.25,13.79,13.2,13.79,132800,13.25,13.79,13.2,13.79,132800,0.0,1.0
2011-04-06,13.18,13.25,12.87,13.0,98700,13.18,13.25,12.87,13.0,98700,0.0,1.0
2011-04-07,13.11,13.18,12.94,13.18,66500,13.11,13.18,12.94,13.18,66500,0.0,1.0
2011-04-08,13.0,13.26,12.9,13.21,94200,13.0,13.26,12.9,13.21,94200,0.0,1.0
2011-04-11,12.69,13.09,12.69,12.97,87500,12.69,13.09,12.69,12.97,87500,0.0,1.0
2011-04-12,12.56,12.77,12.55,12.6,192700,12.56,12.77,12.55,12.6,192700,0.0,1.0
2011-04-13,12.64,12.98,12.5,12.66,84800,12.64,12.98,12.5,12.66,84800,0.0,1.0
2011-04-14,12.72,12.79,12.37,12.55,273500,12.72,12.79,12.37,12.55,273500,0.0,1.0
2011-04-15,12.82,12.83,12.55,12.65,92300,12.82,12.83,12.55,12.65,92300,0.0,1.0
2011-04-18,12.51,12.7,12.28,12.65,186700,12.51,12.7,12.28,12.65,186700,0.0,1.0
2011-04-19,12.43,12.61,12.278,12.55,74600,12.43,12.61,12.278,12.55,74600,0.0,1.0
2011-04-20,12.49,12.62,12.36,12.57,74200,12.49,12.62,12.36,12.57,74200,0.0,1.0
2011-04-21,12.62,12.85,12.58,12.59,84500,12.62,12.85,12.58,12.59,84500,0.0,1.0
2011-04-25,12.44,12.61,12.35,12.58,61900,12.44,12.61,12.35,12.58,61900,0.0,1.0
2011-04-26,13.01,13.32,12.34,12.5,408300,13.01,13.32,12.34,12.5,408300,0.0,1.0
2011-04-27,13.25,13.64,13.0,13.64,416000,13.25,13.64,13.0,13.64,416000,0.0,1.0
2011-04-28,13.63,13.66,13.19,13.29,221200,13.63,13.66,13.19,13.29,221200,0.0,1.0
2011-04-29,13.6,13.81,13.5,13.68,137000,13.6,13.81,13.5,13.68,137000,0.0,1.0
2011-05-02,13.22,13.81,13.19,13.6,124700,13.22,13.81,13.19,13.6,124700,0.0,1.0
2011-05-03,13.09,13.2439,12.89,13.21,123300,13.09,13.2439,12.89,13.21,123300,0.0,1.0
2011-05-04,13.0005,13.26,12.94,13.15,139000,13.0005,13.26,12.94,13.15,139000,0.0,1.0
2011-05-05,12.86,12.97,12.72,12.94,166600,12.86,12.97,12.72,12.94,166600,0.0,1.0
2011-05-06,12.82,13.08,12.81,13.02,89000,12.82,13.08,12.81,13.02,89000,0.0,1.0
2011-05-09,13.02,13.1,12.75,12.78,120400,13.02,13.1,12.75,12.78,120400,0.0,1.0
2011-05-10,13.23,13.29,13.03,13.11,109600,13.23,13.29,13.03,13.11,109600,0.0,1.0
2011-05-11,13.03,13.24,12.9775,13.21,49000,13.03,13.24,12.9775,13.21,49000,0.0,1.0
2011-05-12,13.28,13.44,12.83,12.96,68300,13.28,13.44,12.83,12.96,68300,0.0,1.0
2011-05-13,13.08,13.37,13.01,13.26,146100,13.08,13.37,13.01,13.26,146100,0.0,1.0
2011-05-16,12.87,13.14,12.87,13.02,64000,12.87,13.14,12.87,13.02,64000,0.0,1.0
2011-05-17,12.88,12.96,12.705,12.85,46600,12.88,12.96,12.705,12.85,46600,0.0,1.0
2011-05-18,13.06,13.18,12.92,12.95,53100,13.06,13.18,12.92,12.95,53100,0.0,1.0
2011-05-19,13.15,13.28,12.85,13.14,74900,13.15,13.28,12.85,13.14,74900,0.0,1.0
2011-05-20,13.1,13.27,13.0,13.07,53300,13.1,13.27,13.0,13.07,53300,0.0,1.0
2011-05-23,12.92,13.07,12.81,12.83,51900,12.92,13.07,12.81,12.83,51900,0.0,1.0
2011-05-24,12.67,12.98,12.63,12.98,74000,12.67,12.98,12.63,12.98,74000,0.0,1.0
2011-05-25,12.79,12.91,12.42,12.61,62000,12.79,12.91,12.42,12.61,62000,0.0,1.0
2011-05-26,12.99,13.01,12.75,12.8,90800,12.99,13.01,12.75,12.8,90800,0.0,1.0
2011-05-27,13.19,13.23,13.04,13.08,42400,13.19,13.23,13.04,13.08,42400,0.0,1.0
2011-05-31,13.26,13.38,13.13,13.38,146600,13.26,13.38,13.13,13.38,146600,0.0,1.0
2011-06-01,13.25,13.48,13.145,13.21,149200,13.25,13.48,13.145,13.21,149200,0.0,1.0
2011-06-02,13.25,13.48,13.14,13.29,138200,13.25,13.48,13.14,13.29,138200,0.0,1.0
2011-06-03,13.18,13.43,13.01,13.01,58400,13.18,13.43,13.01,13.01,58400,0.0,1.0
2011-06-06,12.95,13.31,12.94,13.2,137200,12.95,13.31,12.94,13.2,137200,0.0,1.0
2011-06-07,12.96,13.27,12.86,13.08,52700,12.96,13.27,12.86,13.08,52700,0.0,1.0
2011-06-08,13.01,13.21,12.89,12.89,77100,13.01,13.21,12.89,12.89,77100,0.0,1.0
2011-06-09,12.9,13.1,12.9,13.04,45500,12.9,13.1,12.9,13.04,45500,0.0,1.0
2011-06-10,12.68,13.01,12.6,12.8,153300,12.68,13.01,12.6,12.8,153300,0.0,1.0
2011-06-13,12.79,12.84,12.63,12.77,132200,12.79,12.84,12.63,12.77,132200,0.0,1.0
2011-06-14,12.96,13.02,12.8,12.93,71900,12.96,13.02,12.8,12.93,71900,0.0,1.0
2011-06-15,12.88,13.71,12.73,12.85,158800,12.88,13.71,12.73,12.85,158800,0.0,1.0
2011-06-16,13.01,13.23,12.9,12.9,97400,13.01,13.23,12.9,12.9,97400,0.0,1.0
2011-06-17,13.01,13.13,12.81,13.08,263300,13.01,13.13,12.81,13.08,263300,0.0,1.0
2011-06-20,13.09,13.13,12.8,12.99,121900,13.09,13.13,12.8,12.99,121900,0.0,1.0
2011-06-21,13.18,13.28,13.06,13.18,100800,13.18,13.28,13.06,13.18,100800,0.0,1.0
2011-06-22,13.15,13.3,13.09,13.09,75000,13.15,13.3,13.09,13.09,75000,0.0,1.0
2011-06-23,13.14,13.23,12.97,13.01,103700,13.14,13.23,12.97,13.01,103700,0.0,1.0
2011-06-24,13.1,13.39,13.06,13.18,847800,13.1,13.39,13.06,13.18,847800,0.0,1.0
2011-06-27,13.26,13.37,13.1,13.14,167200,13.26,13.37,13.1,13.14,167200,0.0,1.0
2011-06-28,13.44,13.47,13.28,13.29,179400,13.44,13.47,13.28,13.29,179400,0.0,1.0
2011-06-29,13.76,13.82,13.36,13.51,300900,13.76,13.82,13.36,13.51,300900,0.0,1.0
2011-06-30,13.36,13.81,13.32,13.81,212000,13.36,13.81,13.32,13.81,212000,0.0,1.0
2011-07-01,13.2,13.58,13.07,13.37,203600,13.2,13.58,13.07,13.37,203600,0.0,1.0
2011-07-05,13.27,13.29,13.09,13.11,109700,13.27,13.29,13.09,13.11,109700,0.0,1.0
2011-07-06,13.25,13.44,13.09,13.25,76600,13.25,13.44,13.09,13.25,76600,0.0,1.0
2011-07-07,13.63,13.69,13.3,13.32,163300,13.63,13.69,13.3,13.32,163300,0.0,1.0
2011-07-08,13.5,13.69,12.89,13.5,135100,13.5,13.69,12.89,13.5,135100,0.0,1.0
2011-07-11,13.27,13.41,13.21,13.36,66100,13.27,13.41,13.21,13.36,66100,0.0,1.0
2011-07-12,12.66,13.2,12.61,13.2,342800,12.66,13.2,12.61,13.2,342800,0.0,1.0
2011-07-13,12.82,12.99,12.65,12.72,128500,12.82,12.99,12.65,12.72,128500,0.0,1.0
2011-07-14,12.6,12.92,12.52,12.85,147200,12.6,12.92,12.52,12.85,147200,0.0,1.0
2011-07-15,12.61,12.78,12.43,12.6,95900,12.61,12.78,12.43,12.6,95900,0.0,1.0
2011-07-18,12.54,12.57,12.4,12.44,114200,12.54,12.57,12.4,12.44,114200,0.0,1.0
2011-07-19,12.68,12.68,12.51,12.61,99700,12.68,12.68,12.51,12.61,99700,0.0,1.0
2011-07-20,12.77,12.81,12.59,12.69,107300,12.77,12.81,12.59,12.69,107300,0.0,1.0
2011-07-21,13.02,13.08,12.73,12.82,93400,13.02,13.08,12.73,12.82,93400,0.0,1.0
2011-07-22,12.98,13.21,12.89,13.05,95900,12.98,13.21,12.89,13.05,95900,0.0,1.0
2011-07-25,12.83,12.93,12.75,12.83,55900,12.83,12.93,12.75,12.83,55900,0.0,1.0
2011-07-26,12.99,13.08,12.75,12.88,168600,12.99,13.08,12.75,12.88,168600,0.0,1.0
2011-07-27,13.17,13.43,12.71,12.89,274500,13.17,13.43,12.71,12.89,274500,0.0,1.0
2011-07-28,13.06,13.43,13.02,13.17,123600,13.06,13.43,13.02,13.17,123600,0.0,1.0
2011-07-29,12.95,13.04,12.78,12.95,107100,12.95,13.04,12.78,12.95,107100,0.0,1.0
2011-08-01,13.03,13.21,12.86,13.11,123100,13.03,13.21,12.86,13.11,123100,0.0,1.0
2011-08-02,12.78,13.27,12.75,12.94,108700,12.78,13.27,12.75,12.94,108700,0.0,1.0
2011-08-03,12.96,13.03,12.48,12.75,116000,12.96,13.03,12.48,12.75,116000,0.0,1.0
2011-08-04,12.87,13.03,12.8,12.81,228600,12.87,13.03,12.8,12.81,228600,0.0,1.0
2011-08-05,12.9,13.22,12.64,13.05,370200,12.9,13.22,12.64,13.05,370200,0.0,1.0
2011-08-08,11.97,12.96,11.96,12.71,251200,11.97,12.96,11.96,12.71,251200,0.0,1.0
2011-08-09,12.68,12.78,11.6,12.2,237600,12.68,12.78,11.6,12.2,237600,0.0,1.0
2011-08-10,12.3,12.69,12.1,12.36,178900,12.3,12.69,12.1,12.36,178900,0.0,1.0
2011-08-11,12.82,12.93,12.32,12.32,257400,12.82,12.93,12.32,12.32,257400,0.0,1.0
2011-08-12,13.01,13.25,12.82,12.93,243500,13.01,13.25,12.82,12.93,243500,0.0,1.0
2011-08-15,13.14,13.34,13.075,13.18,153800,13.14,13.34,13.075,13.18,153800,0.0,1.0
2011-08-16,13.01,13.155,12.83,13.01,91600,13.01,13.155,12.83,13.01,91600,0.0,1.0
2011-08-17,13.01,13.23,12.91,13.13,93600,13.01,13.23,12.91,13.13,93600,0.0,1.0
2011-08-18,12.75,12.94,12.53,12.72,150800,12.75,12.94,12.53,12.72,150800,0.0,1.0
2011-08-19,12.58,13.0,12.36,12.55,165600,12.58,13.0,12.36,12.55,165600,0.0,1.0
2011-08-22,12.72,12.96,12.59,12.81,133300,12.72,12.96,12.59,12.81,133300,0.0,1.0
2011-08-23,12.75,12.88,12.63,12.73,217400,12.75,12.88,12.63,12.73,217400,0.0,1.0
2011-08-24,12.75,13.0,12.624,12.71,187000,12.75,13.0,12.624,12.71,187000,0.0,1.0
2011-08-25,12.41,12.93,12.4,12.84,105400,12.41,12.93,12.4,12.84,105400,0.0,1.0
2011-08-26,12.62,12.75,12.2,12.29,90900,12.62,12.75,12.2,12.29,90900,0.0,1.0
2011-08-29,12.75,12.87,12.72,12.73,182700,12.75,12.87,12.72,12.73,182700,0.0,1.0
2011-08-30,12.74,12.84,12.48,12.66,148500,12.74,12.84,12.48,12.66,148500,0.0,1.0
2011-08-31,12.74,12.9,12.55,12.79,187500,12.74,12.9,12.55,12.79,187500,0.0,1.0
2011-09-01,12.64,12.86,12.49,12.72,127800,12.64,12.86,12.49,12.72,127800,0.0,1.0
2011-09-02,12.37,12.64,12.32,12.39,113800,12.37,12.64,12.32,12.39,113800,0.0,1.0
2011-09-06,12.3,12.375,11.81,12.03,125800,12.3,12.375,11.81,12.03,125800,0.0,1.0
2011-09-07,12.55,12.67,12.45,12.49,119500,12.55,12.67,12.45,12.49,119500,0.0,1.0
2011-09-08,12.39,12.69,12.36,12.47,94600,12.39,12.69,12.36,12.47,94600,0.0,1.0
2011-09-09,12.41,12.49,12.01,12.27,124200,12.41,12.49,12.01,12.27,124200,0.0,1.0
2011-09-12,12.48,12.54,12.22,12.43,162600,12.48,12.54,12.22,12.43,162600,0.0,1.0
2011-09-13,12.71,12.82,12.495,12.52,175000,12.71,12.82,12.495,12.52,175000,0.0,1.0
2011-09-14,13.0,13.2,12.74,12.79,294200,13.0,13.2,12.74,12.79,294200,0.0,1.0
2011-09-15,13.41,13.55,13.08,13.1,358000,13.41,13.55,13.08,13.1,358000,0.0,1.0
2011-09-16,13.66,13.71,13.35,13.49,202000,13.66,13.71,13.35,13.49,202000,0.0,1.0
2011-09-19,13.51,13.66,13.32,13.43,147200,13.51,13.66,13.32,13.43,147200,0.0,1.0
2011-09-20,13.28,13.68,13.22,13.61,123200,13.28,13.68,13.22,13.61,123200,0.0,1.0
2011-09-21,13.0425,13.52,13.03,13.3,96900,13.0425,13.52,13.03,13.3,96900,0.0,1.0
2011-09-22,12.98,13.11,12.65,12.71,198300,12.98,13.11,12.65,12.71,198300,0.0,1.0
2011-09-23,13.33,13.38,13.0,13.0,143400,13.33,13.38,13.0,13.0,143400,0.0,1.0
2011-09-26,13.57,13.6,13.28,13.43,214600,13.57,13.6,13.28,13.43,214600,0.0,1.0
2011-09-27,13.84,13.9,13.65,13.7,143100,13.84,13.9,13.65,13.7,143100,0.0,1.0
2011-09-28,13.58,13.93,13.56,13.88,129700,13.58,13.93,13.56,13.88,129700,0.0,1.0
2011-09-29,14.0,14.01,13.61,13.85,108900,14.0,14.01,13.61,13.85,108900,0.0,1.0
2011-09-30,13.66,14.1,13.63,13.81,297400,13.66,14.1,13.63,13.81,297400,0.0,1.0
2011-10-03,12.97,13.75,12.96,13.52,221800,12.97,13.75,12.96,13.52,221800,0.0,1.0
2011-10-04,13.76,13.81,12.9,12.9,230700,13.76,13.81,12.9,12.9,230700,0.0,1.0
2011-10-05,13.74,13.84,13.51,13.82,111500,13.74,13.84,13.51,13.82,111500,0.0,1.0
2011-10-06,13.76,13.83,13.53,13.7,117900,13.76,13.83,13.53,13.7,117900,0.0,1.0
2011-10-07,13.55,13.82,13.36,13.82,108300,13.55,13.82,13.36,13.82,108300,0.0,1.0
2011-10-10,14.01,14.05,13.69,13.77,138300,14.01,14.05,13.69,13.77,138300,0.0,1.0
2011-10-11,14.17,14.24,13.88,13.88,113600,14.17,14.24,13.88,13.88,113600,0.0,1.0
2011-10-12,14.18,14.32,14.07,14.23,91900,14.18,14.32,14.07,14.23,91900,0.0,1.0
2011-10-13,14.11,14.35,14.0,14.06,105000,14.11,14.35,14.0,14.06,105000,0.0,1.0
2011-10-14,14.0,14.41,13.995,14.25,111700,14.0,14.41,13.995,14.25,111700,0.0,1.0
2011-10-17,13.74,14.07,13.69,13.87,94800,13.74,14.07,13.69,13.87,94800,0.0,1.0
2011-10-18,14.27,14.37,13.82,13.82,107200,14.27,14.37,13.82,13.82,107200,0.0,1.0
2011-10-19,14.29,14.35,14.11,14.26,95800,14.29,14.35,14.11,14.26,95800,0.0,1.0
2011-10-20,14.43,14.45,14.06,14.26,62100,14.43,14.45,14.06,14.26,62100,0.0,1.0
2011-10-21,14.74,14.76,14.42,14.5,160300,14.74,14.76,14.42,14.5,160300,0.0,1.0
2011-10-24,15.07,15.13,14.56,14.76,165400,15.07,15.13,14.56,14.76,165400,0.0,1.0
2011-10-25,14.7,15.15,14.51,14.87,101300,14.7,15.15,14.51,14.87,101300,0.0,1.0
2011-10-26,13.92,14.4299,13.43,13.43,185500,13.92,14.4299,13.43,13.43,185500,0.0,1.0
2011-10-27,15.08,15.09,13.48,14.38,253400,15.08,15.09,13.48,14.38,253400,0.0,1.0
2011-10-28,15.01,15.25,13.92,14.43,332500,15.01,15.25,13.92,14.43,332500,0.0,1.0
2011-10-31,14.81,15.13,14.605,14.74,131800,14.81,15.13,14.605,14.74,131800,0.0,1.0
2011-11-01,14.58,14.98,14.32,14.39,135100,14.58,14.98,14.32,14.39,135100,0.0,1.0
2011-11-02,15.04,15.07,14.71,14.81,104700,15.04,15.07,14.71,14.81,104700,0.0,1.0
2011-11-03,15.23,15.25,14.74,15.2,79800,15.23,15.25,14.74,15.2,79800,0.0,1.0
2011-11-04,15.09,15.14,14.8,15.07,55700,15.09,15.14,14.8,15.07,55700,0.0,1.0
2011-11-07,14.97,15.09,14.66,15.09,56700,14.97,15.09,14.66,15.09,56700,0.0,1.0
2011-11-08,15.23,15.25,14.7,15.05,90900,15.23,15.25,14.7,15.05,90900,0.0,1.0
2011-11-09,14.5,15.04,14.49,14.9,83800,14.5,15.04,14.49,14.9,83800,0.0,1.0
2011-11-10,14.53,14.79,14.36,14.71,73300,14.53,14.79,14.36,14.71,73300,0.0,1.0
2011-11-11,14.98,15.05,14.65,14.65,73900,14.98,15.05,14.65,14.65,73900,0.0,1.0
2011-11-14,14.83,14.93,14.67,14.86,60800,14.83,14.93,14.67,14.86,60800,0.0,1.0
2011-11-15,15.01,15.17,14.68,14.73,62900,15.01,15.17,14.68,14.73,62900,0.0,1.0
2011-11-16,14.81,15.09,14.67,14.86,204600,14.81,15.09,14.67,14.86,204600,0.0,1.0
2011-11-17,14.83,15.07,14.73,14.81,74400,14.83,15.07,14.73,14.81,74400,0.0,1.0
2011-11-18,15.2,15.24,14.8,14.81,72400,15.2,15.24,14.8,14.81,72400,0.0,1.0
2011-11-21,14.88,15.08,14.5601,14.93,70300,14.88,15.08,14.5601,14.93,70300,0.0,1.0
2011-11-22,14.91,15.07,14.712,14.86,43800,14.91,15.07,14.712,14.86,43800,0.0,1.0
2011-11-23,14.53,14.86,14.47,14.79,50600,14.53,14.86,14.47,14.79,50600,0.0,1.0
2011-11-25,14.46,14.81,14.46,14.47,39500,14.46,14.81,14.46,14.47,39500,0.0,1.0
2011-11-28,15.2,15.2,14.5,14.86,173400,15.2,15.2,14.5,14.86,173400,0.0,1.0
2011-11-29,15.0,15.25,14.84,15.16,101700,15.0,15.25,14.84,15.16,101700,0.0,1.0
2011-11-30,15.17,15.32,14.7842,15.32,240800,15.17,15.32,14.7842,15.32,240800,0.0,1.0
2011-12-01,15.19,15.45,15.0,15.09,139600,15.19,15.45,15.0,15.09,139600,0.0,1.0
2011-12-02,15.1,15.49,14.94,15.39,92700,15.1,15.49,14.94,15.39,92700,0.0,1.0
2011-12-05,15.34,15.43,15.16,15.31,89300,15.34,15.43,15.16,15.31,89300,0.0,1.0
2011-12-06,15.24,15.44,15.14,15.31,88100,15.24,15.44,15.14,15.31,88100,0.0,1.0
2011-12-07,15.25,15.3,14.96,15.1,95000,15.25,15.3,14.96,15.1,95000,0.0,1.0
2011-12-08,15.05,15.28,15.0,15.15,69600,15.05,15.28,15.0,15.15,69600,0.0,1.0
2011-12-09,15.21,15.29,15.01,15.14,130400,15.21,15.29,15.01,15.14,130400,0.0,1.0
2011-12-12,15.35,15.41,14.79,15.0,183700,15.35,15.41,14.79,15.0,183700,0.0,1.0
2011-12-13,15.25,15.73,15.13,15.46,185500,15.25,15.73,15.13,15.46,185500,0.0,1.0
2011-12-14,14.99,15.19,14.9,15.1,196300,14.99,15.19,14.9,15.1,196300,0.0,1.0
2011-12-15,15.02,15.14,14.9,15.1,121600,15.02,15.14,14.9,15.1,121600,0.0,1.0
2011-12-16,15.0,15.1,14.81,15.0,283700,15.0,15.1,14.81,15.0,283700,0.0,1.0
2011-12-19,14.83,15.33,14.77,14.99,82700,14.83,15.33,14.77,14.99,82700,0.0,1.0
2011-12-20,15.24,15.26,14.95,15.0,145700,15.24,15.26,14.95,15.0,145700,0.0,1.0
2011-12-21,15.11,15.25,14.96,15.15,100700,15.11,15.25,14.96,15.15,100700,0.0,1.0
2011-12-22,15.05,15.15,15.005,15.15,66900,15.05,15.15,15.005,15.15,66900,0.0,1.0
2011-12-23,15.01,15.14,14.89,15.04,27300,15.01,15.14,14.89,15.04,27300,0.0,1.0
2011-12-27,14.94,15.23,14.94,14.96,61800,14.94,15.23,14.94,14.96,61800,0.0,1.0
2011-12-28,14.26,14.98,14.21,14.92,89700,14.26,14.98,14.21,14.92,89700,0.0,1.0
2011-12-29,14.28,14.33,14.1,14.27,146700,14.28,14.33,14.1,14.27,146700,0.0,1.0
2011-12-30,14.7,14.91,14.25,14.25,114400,14.7,14.91,14.25,14.25,114400,0.0,1.0
2012-01-03,14.59,15.31,14.55,15.0,112100,14.59,15.31,14.55,15.0,112100,0.0,1.0
2012-01-04,14.07,14.57,14.03,14.48,103400,14.07,14.57,14.03,14.48,103400,0.0,1.0
2012-01-05,14.64,14.65,13.96,14.0,163200,14.64,14.65,13.96,14.0,163200,0.0,1.0
2012-01-06,14.76,14.95,14.5,14.6,254800,14.76,14.95,14.5,14.6,254800,0.0,1.0
2012-01-09,14.77,15.02,14.65,14.77,145300,14.77,15.02,14.65,14.77,145300,0.0,1.0
2012-01-10,15.14,15.32,14.84,14.84,121400,15.14,15.32,14.84,14.84,121400,0.0,1.0
2012-01-11,15.09,15.2,14.55,15.04,86600,15.09,15.2,14.55,15.04,86600,0.0,1.0
2012-01-12,15.15,15.18,15.0588,15.12,64100,15.15,15.18,15.0588,15.12,64100,0.0,1.0
2012-01-13,14.66,15.25,14.61,14.97,110100,14.66,15.25,14.61,14.97,110100,0.0,1.0
2012-01-17,15.03,15.25,14.76,14.76,124200,15.03,15.25,14.76,14.76,124200,0.0,1.0
2012-01-18,15.34,15.39,14.895,15.03,85300,15.34,15.39,14.895,15.03,85300,0.0,1.0
2012-01-19,15.34,15.55,15.29,15.45,84100,15.34,15.55,15.29,15.45,84100,0.0,1.0
2012-01-20,15.28,15.44,15.25,15.3,72900,15.28,15.44,15.25,15.3,72900,0.0,1.0
2012-01-23,15.46,15.55,15.25,15.3,41100,15.46,15.55,15.25,15.3,41100,0.0,1.0
2012-01-24,15.47,15.575,15.37,15.37,81300,15.47,15.575,15.37,15.37,81300,0.0,1.0
2012-01-25,15.57,15.67,15.37,15.44,54500,15.57,15.67,15.37,15.44,54500,0.0,1.0
2012-01-26,15.75,15.76,15.58,15.63,77400,15.75,15.76,15.58,15.63,77400,0.0,1.0
2012-01-27,15.96,15.98,15.57,15.66,83200,15.96,15.98,15.57,15.66,83200,0.0,1.0
2012-01-30,15.91,16.0,15.71,15.84,82600,15.91,16.0,15.71,15.84,82600,0.0,1.0
2012-01-31,16.19,16.36,15.82,15.99,229500,16.19,16.36,15.82,15.99,229500,0.0,1.0
2012-02-01,16.2,16.25,15.67,16.25,142000,16.2,16.25,15.67,16.25,142000,0.0,1.0
2012-02-02,16.45,16.49,15.97,16.19,108700,16.45,16.49,15.97,16.19,108700,0.0,1.0
2012-02-03,16.4,16.5,16.08,16.5,96900,16.4,16.5,16.08,16.5,96900,0.0,1.0
2012-02-06,16.23,16.45,16.13,16.35,82400,16.23,16.45,16.13,16.35,82400,0.0,1.0
2012-02-07,15.88,16.31,15.85,16.18,68600,15.88,16.31,15.85,16.18,68600,0.0,1.0
2012-02-08,15.83,16.15,15.54,15.87,120900,15.83,16.15,15.54,15.87,120900,0.0,1.0
2012-02-09,15.71,16.12,15.58,15.88,63300,15.71,16.12,15.58,15.88,63300,0.0,1.0
2012-02-10,15.39,15.85,15.39,15.6,76700,15.39,15.85,15.39,15.6,76700,0.0,1.0
2012-02-13,15.85,15.94,15.4,15.55,95100,15.85,15.94,15.4,15.55,95100,0.0,1.0
2012-02-14,15.82,15.93,15.41,15.72,96000,15.82,15.93,15.41,15.72,96000,0.0,1.0
2012-02-15,15.65,16.19,15.52,15.85,97700,15.65,16.19,15.52,15.85,97700,0.0,1.0
2012-02-16,16.08,16.09,15.54,15.61,97600,16.08,16.09,15.54,15.61,97600,0.0,1.0
2012-02-17,16.85,17.239,16.49,16.5,238000,16.85,17.239,16.49,16.5,238000,0.0,1.0
2012-02-21,16.7,17.0,16.67,16.94,70300,16.7,17.0,16.67,16.94,70300,0.0,1.0
2012-02-22,15.84,16.62,15.84,16.62,56600,15.84,16.62,15.84,16.62,56600,0.0,1.0
2012-02-23,16.36,16.38,15.54,15.55,222300,16.36,16.38,15.54,15.55,222300,0.0,1.0
2012-02-24,15.91,16.31,15.78,16.31,128200,15.91,16.31,15.78,16.31,128200,0.0,1.0
2012-02-27,15.81,15.89,15.57,15.81,214700,15.81,15.89,15.57,15.81,214700,0.0,1.0
2012-02-28,15.43,15.89,15.38,15.8,94700,15.43,15.89,15.38,15.8,94700,0.0,1.0
2012-02-29,15.03,15.42,14.86,15.41,276400,15.03,15.42,14.86,15.41,276400,0.0,1.0
2012-03-01,15.35,15.46,15.03,15.03,141000,15.35,15.46,15.03,15.03,141000,0.0,1.0
2012-03-02,15.5,15.64,15.25,15.29,151700,15.5,15.64,15.25,15.29,151700,0.0,1.0
2012-03-05,15.57,15.64,15.265,15.38,159000,15.57,15.64,15.265,15.38,159000,0.0,1.0
2012-03-06,15.48,15.64,15.37,15.4,124300,15.48,15.64,15.37,15.4,124300,0.0,1.0
2012-03-07,15.86,15.88,15.5,15.57,325000,15.86,15.88,15.5,15.57,325000,0.0,1.0
2012-03-08,15.89,16.0,15.75,15.98,41800,15.89,16.0,15.75,15.98,41800,0.0,1.0
2012-03-09,16.04,16.4,15.87,15.87,63100,16.04,16.4,15.87,15.87,63100,0.0,1.0
2012-03-12,16.07,16.15,15.87,16.0,38300,16.07,16.15,15.87,16.0,38300,0.0,1.0
2012-03-13,16.27,16.3,15.87,15.99,99000,16.27,16.3,15.87,15.99,99000,0.0,1.0
2012-03-14,16.23,16.27,16.0,16.11,96600,16.23,16.27,16.0,16.11,96600,0.0,1.0
2012-03-15,16.17,16.31,16.06,16.29,55700,16.17,16.31,16.06,16.29,55700,0.0,1.0
2012-03-16,15.83,16.23,15.76,16.23,225000,15.83,16.23,15.76,16.23,225000,0.0,1.0
2012-03-19,16.04,16.26,15.8,15.85,61700,16.04,16.26,15.8,15.85,61700,0.0,1.0
2012-03-20,16.0,16.18,15.89,15.91,137200,16.0,16.18,15.89,15.91,137200,0.0,1.0
2012-03-21,15.9,16.1774,15.74,16.07,74300,15.9,16.1774,15.74,16.07,74300,0.0,1.0
2012-03-22,16.0,16.06,15.71,15.8,68000,16.0,16.06,15.71,15.8,68000,0.0,1.0
2012-03-23,16.0,16.03,15.71,16.01,80700,16.0,16.03,15.71,16.01,80700,0.0,1.0
2012-03-26,16.19,16.34,16.07,16.15,74600,16.19,16.34,16.07,16.15,74600,0.0,1.0
2012-03-27,16.25,16.43,16.14,16.17,33000,16.25,16.43,16.14,16.17,33000,0.0,1.0
2012-03-28,16.15,16.28,15.89,16.24,44100,16.15,16.28,15.89,16.24,44100,0.0,1.0
2012-03-29,16.28,16.37,15.99,16.01,35000,16.28,16.37,15.99,16.01,35000,0.0,1.0
2012-03-30,16.31,16.42,16.13,16.4,103800,16.31,16.42,16.13,16.4,103800,0.0,1.0
2012-04-02,16.34,16.38,15.62,15.62,150500,16.34,16.38,15.62,15.62,150500,0.0,1.0
2012-04-03,16.32,16.48,16.15,16.3,192800,16.32,16.48,16.15,16.3,192800,0.0,1.0
2012-04-04,16.2,16.27,15.98,16.19,65600,16.2,16.27,15.98,16.19,65600,0.0,1.0
2012-04-05,16.35,16.4,16.11,16.11,24300,16.35,16.4,16.11,16.11,24300,0.0,1.0
2012-04-09,16.26,16.41,15.98,16.09,145600,16.26,16.41,15.98,16.09,145600,0.0,1.0
2012-04-10,16.09,16.36,15.8,16.27,86100,16.09,16.36,15.8,16.27,86100,0.0,1.0
2012-04-11,16.35,16.35,16.05,16.24,58500,16.35,16.35,16.05,16.24,58500,0.0,1.0
2012-04-12,16.26,16.465,16.21,16.3,70600,16.26,16.465,16.21,16.3,70600,0.0,1.0
2012-04-13,16.0,16.19,15.92,16.19,50000,16.0,16.19,15.92,16.19,50000,0.0,1.0
2012-04-16,16.44,16.49,15.89,16.04,37400,16.44,16.49,15.89,16.04,37400,0.0,1.0
2012-04-17,16.73,16.89,16.36,16.48,121000,16.73,16.89,16.36,16.48,121000,0.0,1.0
2012-04-18,16.51,16.72,16.37,16.72,40600,16.51,16.72,16.37,16.72,40600,0.0,1.0
2012-04-19,16.62,16.72,16.33,16.49,48700,16.62,16.72,16.33,16.49,48700,0.0,1.0
2012-04-20,16.83,16.98,16.65,16.87,72900,16.83,16.98,16.65,16.87,72900,0.0,1.0
2012-04-23,16.5,16.57,16.243,16.57,72300,16.5,16.57,16.243,16.57,72300,0.0,1.0
2012-04-24,17.01,17.03,16.45,16.48,82300,17.01,17.03,16.45,16.48,82300,0.0,1.0
2012-04-25,17.49,17.6,17.11,17.11,108900,17.49,17.6,17.11,17.11,108900,0.0,1.0
2012-04-26,17.49,17.71,14.34,17.48,106000,17.49,17.71,14.34,17.48,106000,0.0,1.0
2012-04-27,17.6,17.75,17.38,17.75,326100,17.6,17.75,17.38,17.75,326100,0.0,1.0
2012-04-30,17.72,17.87,17.47,17.56,105900,17.72,17.87,17.47,17.56,105900,0.0,1.0
2012-05-01,17.14,17.87,17.11,17.64,124000,17.14,17.87,17.11,17.64,124000,0.0,1.0
2012-05-02,17.32,17.34,16.84,16.99,61000,17.32,17.34,16.84,16.99,61000,0.0,1.0
2012-05-03,17.17,17.51,16.9,17.35,57600,17.17,17.51,16.9,17.35,57600,0.0,1.0
2012-05-04,17.0,17.07,16.8,17.07,64800,17.0,17.07,16.8,17.07,64800,0.0,1.0
2012-05-07,17.32,17.46,17.04,17.04,73800,17.32,17.46,17.04,17.04,73800,0.0,1.0
2012-05-08,17.51,17.55,17.19,17.27,109300,17.51,17.55,17.19,17.27,109300,0.0,1.0
2012-05-09,17.49,17.62,17.26,17.41,75000,17.49,17.62,17.26,17.41,75000,0.0,1.0
2012-05-10,17.55,17.61,17.36,17.58,39000,17.55,17.61,17.36,17.58,39000,0.0,1.0
2012-05-11,17.55,17.68,17.42,17.42,64700,17.55,17.68,17.42,17.42,64700,0.0,1.0
2012-05-14,17.28,17.45,17.16,17.35,84000,17.28,17.45,17.16,17.35,84000,0.0,1.0
2012-05-15,17.59,17.6,17.3,17.3,58100,17.59,17.6,17.3,17.3,58100,0.0,1.0
2012-05-16,17.51,17.72,17.42,17.59,243000,17.51,17.72,17.42,17.59,243000,0.0,1.0
2012-05-17,17.45,17.69,17.39,17.57,132600,17.45,17.69,17.39,17.57,132600,0.0,1.0
2012-05-18,17.45,17.63,17.28,17.41,68000,17.45,17.63,17.28,17.41,68000,0.0,1.0
2012-05-21,17.14,17.92,17.095,17.43,114700,17.14,17.92,17.095,17.43,114700,0.0,1.0
2012-05-22,17.15,17.46,16.98,17.23,55400,17.15,17.46,16.98,17.23,55400,0.0,1.0
2012-05-23,16.68,17.14,16.56,16.92,100000,16.68,17.14,16.56,16.92,100000,0.0,1.0
2012-05-24,16.74,16.78,16.18,16.63,100300,16.74,16.78,16.18,16.63,100300,0.0,1.0
2012-05-25,16.57,16.8399,16.45,16.71,56200,16.57,16.8399,16.45,16.71,56200,0.0,1.0
2012-05-29,16.4,16.72,16.3,16.61,52500,16.4,16.72,16.3,16.61,52500,0.0,1.0
2012-05-30,16.2,16.43,16.07,16.25,87900,16.2,16.43,16.07,16.25,87900,0.0,1.0
2012-05-31,16.03,16.37,15.94,16.2,105100,16.03,16.37,15.94,16.2,105100,0.0,1.0
2012-06-01,15.77,16.11,15.63,15.81,118800,15.77,16.11,15.63,15.81,118800,0.0,1.0
2012-06-04,15.94,16.0,15.77,15.78,111500,15.94,16.0,15.77,15.78,111500,0.0,1.0
2012-06-05,15.87,15.93,15.79,15.82,57200,15.87,15.93,15.79,15.82,57200,0.0,1.0
2012-06-06,16.04,16.08,15.83,15.99,69200,16.04,16.08,15.83,15.99,69200,0.0,1.0
2012-06-07,16.03,16.21,15.93,16.08,66700,16.03,16.21,15.93,16.08,66700,0.0,1.0
2012-06-08,16.03,16.16,15.93,15.99,27300,16.03,16.16,15.93,15.99,27300,0.0,1.0
2012-06-11,15.84,16.11,15.77,16.11,74600,15.84,16.11,15.77,16.11,74600,0.0,1.0
2012-06-12,15.72,16.03,15.63,15.85,82000,15.72,16.03,15.63,15.85,82000,0.0,1.0
2012-06-13,15.6,15.85,15.53,15.67,74600,15.6,15.85,15.53,15.67,74600,0.0,1.0
2012-06-14,15.86,16.025,15.55,15.66,138700,15.86,16.025,15.55,15.66,138700,0.0,1.0
2012-06-15,15.61,15.8,15.61,15.71,174200,15.61,15.8,15.61,15.71,174200,0.0,1.0
2012-06-18,15.65,15.78,15.5,15.5,85600,15.65,15.78,15.5,15.5,85600,0.0,1.0
2012-06-19,15.75,15.87,15.5601,15.65,60800,15.75,15.87,15.5601,15.65,60800,0.0,1.0
2012-06-20,15.61,15.85,15.55,15.71,54700,15.61,15.85,15.55,15.71,54700,0.0,1.0
2012-06-21,15.2,15.67,15.14,15.6,99200,15.2,15.67,15.14,15.6,99200,0.0,1.0
2012-06-22,15.22,15.41,15.05,15.2,851300,15.22,15.41,15.05,15.2,851300,0.0,1.0
2012-06-25,15.15,15.25,14.78,15.07,87200,15.15,15.25,14.78,15.07,87200,0.0,1.0
2012-06-26,15.12,15.23,15.03,15.12,52800,15.12,15.23,15.03,15.12,52800,0.0,1.0
2012-06-27,15.145,15.3,15.06,15.11,35900,15.145,15.3,15.06,15.11,35900,0.0,1.0
2012-06-28,15.39,16.02,14.91,15.08,547100,15.39,16.02,14.91,15.08,547100,0.0,1.0
2012-06-29,16.11,16.4,15.88,15.88,468500,16.11,16.4,15.88,15.88,468500,0.0,1.0
2012-07-02,17.05,17.06,16.12,16.19,313300,17.05,17.06,16.12,16.19,313300,0.0,1.0
2012-07-03,17.55,17.55,16.95,17.12,108300,17.55,17.55,16.95,17.12,108300,0.0,1.0
2012-07-05,17.59,17.61,17.48,17.48,168700,17.59,17.61,17.48,17.48,168700,0.0,1.0
2012-07-06,17.73,17.81,17.43,17.43,109500,17.73,17.81,17.43,17.43,109500,0.0,1.0
2012-07-09,17.95,18.0,17.68,17.79,129000,17.95,18.0,17.68,17.79,129000,0.0,1.0
2012-07-10,17.9,18.11,17.83,18.0,150800,17.9,18.11,17.83,18.0,150800,0.0,1.0
2012-07-11,18.1,18.19,17.81,17.92,77400,18.1,18.19,17.81,17.92,77400,0.0,1.0
2012-07-12,17.22,18.15,17.12,17.96,209200,17.22,18.15,17.12,17.96,209200,0.0,1.0
2012-07-13,17.65,18.06,17.33,17.33,114500,17.65,18.06,17.33,17.33,114500,0.0,1.0
2012-07-16,17.67,17.9,17.47,17.56,64700,17.67,17.9,17.47,17.56,64700,0.0,1.0
2012-07-17,17.7,17.84,17.5282,17.78,31600,17.7,17.84,17.5282,17.78,31600,0.0,1.0
2012-07-18,17.6,17.9,17.55,17.62,51000,17.6,17.9,17.55,17.62,51000,0.0,1.0
2012-07-19,17.27,17.78,17.19,17.63,50400,17.27,17.78,17.19,17.63,50400,0.0,1.0
2012-07-20,17.26,17.42,17.11,17.16,62100,17.26,17.42,17.11,17.16,62100,0.0,1.0
2012-07-23,17.12,17.26,16.78,17.01,62400,17.12,17.26,16.78,17.01,62400,0.0,1.0
2012-07-24,16.57,17.21,16.49,17.21,52100,16.57,17.21,16.49,17.21,52100,0.0,1.0
2012-07-25,16.87,17.13,16.53,16.68,48500,16.87,17.13,16.53,16.68,48500,0.0,1.0
2012-07-26,17.14,17.29,16.63,17.09,132600,17.14,17.29,16.63,17.09,132600,0.0,1.0
2012-07-27,18.5,18.5,17.08,17.48,194300,18.5,18.5,17.08,17.48,194300,0.0,1.0
2012-07-30,18.4,18.5,18.1,18.43,86100,18.4,18.5,18.1,18.43,86100,0.0,1.0
2012-07-31,18.37,18.51,18.18,18.21,146300,18.37,18.51,18.18,18.21,146300,0.0,1.0
2012-08-01,17.83,18.5,17.83,18.4,174000,17.83,18.5,17.83,18.4,174000,0.0,1.0
2012-08-02,17.72,17.89,17.45,17.71,66300,17.72,17.89,17.45,17.71,66300,0.0,1.0
2012-08-03,18.13,18.26,17.87,18.03,55100,18.13,18.26,17.87,18.03,55100,0.0,1.0
2012-08-06,17.89,18.32,17.84,18.2,78400,17.89,18.32,17.84,18.2,78400,0.0,1.0
2012-08-07,17.58,17.86,17.53,17.65,84100,17.58,17.86,17.53,17.65,84100,0.0,1.0
2012-08-08,17.74,17.79,17.2,17.56,58100,17.74,17.79,17.2,17.56,58100,0.0,1.0
2012-08-09,17.63,17.86,17.52,17.72,37200,17.63,17.86,17.52,17.72,37200,0.0,1.0
2012-08-10,17.54,17.62,17.46,17.62,52800,17.54,17.62,17.46,17.62,52800,0.0,1.0
2012-08-13,17.76,17.78,17.39,17.59,30800,17.76,17.78,17.39,17.59,30800,0.0,1.0
2012-08-14,17.6,18.06,17.49,17.74,65700,17.6,18.06,17.49,17.74,65700,0.0,1.0
2012-08-15,17.58,17.76,17.52,17.52,31400,17.58,17.76,17.52,17.52,31400,0.0,1.0
2012-08-16,17.37,17.52,17.27,17.485,68400,17.37,17.52,17.27,17.485,68400,0.0,1.0
2012-08-17,17.22,17.46,17.1,17.35,148600,17.22,17.46,17.1,17.35,148600,0.0,1.0
2012-08-20,17.48,17.61,17.02,17.25,55200,17.48,17.61,17.02,17.25,55200,0.0,1.0
2012-08-21,17.45,17.8,17.34,17.57,68100,17.45,17.8,17.34,17.57,68100,0.0,1.0
2012-08-22,17.15,17.4199,17.13,17.39,40700,17.15,17.4199,17.13,17.39,40700,0.0,1.0
2012-08-23,17.0,17.19,16.96,17.12,63400,17.0,17.19,16.96,17.12,63400,0.0,1.0
2012-08-24,16.94,17.15,16.66,17.0,27400,16.94,17.15,16.66,17.0,27400,0.0,1.0
2012-08-27,17.0,17.06,16.43,16.97,30800,17.0,17.06,16.43,16.97,30800,0.0,1.0
2012-08-28,16.61,17.08,16.53,17.08,62000,16.61,17.08,16.53,17.08,62000,0.0,1.0
2012-08-29,16.78,16.85,16.47,16.56,95600,16.78,16.85,16.47,16.56,95600,0.0,1.0
2012-08-30,16.5,16.68,16.44,16.68,35000,16.5,16.68,16.44,16.68,35000,0.0,1.0
2012-08-31,16.54,16.62,16.19,16.62,117200,16.54,16.62,16.19,16.62,117200,0.0,1.0
2012-09-04,16.55,16.84,16.1201,16.51,125000,16.55,16.84,16.1201,16.51,125000,0.0,1.0
2012-09-05,16.56,16.8,16.43,16.5,77400,16.56,16.8,16.43,16.5,77400,0.0,1.0
2012-09-06,16.12,16.57,16.0,16.56,214100,16.12,16.57,16.0,16.56,214100,0.0,1.0
2012-09-07,16.35,16.57,16.18,16.25,137400,16.35,16.57,16.18,16.25,137400,0.0,1.0
2012-09-10,16.34,16.47,16.29,16.36,43900,16.34,16.47,16.29,16.36,43900,0.0,1.0
2012-09-11,16.66,18.035,16.44,16.44,199300,16.66,18.035,16.44,16.44,199300,0.0,1.0
2012-09-12,16.69,17.11,16.56,16.65,68000,16.69,17.11,16.56,16.65,68000,0.0,1.0
2012-09-13,17.13,17.3099,16.7,16.71,108400,17.13,17.3099,16.7,16.71,108400,0.0,1.0
2012-09-14,17.23,17.6,17.02,17.17,164700,17.23,17.6,17.02,17.17,164700,0.0,1.0
2012-09-17,17.22,17.35,16.97,17.24,46000,17.22,17.35,16.97,17.24,46000,0.0,1.0
2012-09-18,17.28,17.3,17.0,17.15,65500,17.28,17.3,17.0,17.15,65500,0.0,1.0
2012-09-19,17.38,17.48,17.17,17.33,102300,17.38,17.48,17.17,17.33,102300,0.0,1.0
2012-09-20,17.86,17.92,17.32,17.33,143900,17.86,17.92,17.32,17.33,143900,0.0,1.0
2012-09-21,18.2,18.36,17.94,18.1,190400,18.2,18.36,17.94,18.1,190400,0.0,1.0
2012-09-24,18.24,18.27,17.85,18.1,88600,18.24,18.27,17.85,18.1,88600,0.0,1.0
2012-09-25,18.13,18.45,17.93,18.35,202700,18.13,18.45,17.93,18.35,202700,0.0,1.0
2012-09-26,18.09,18.3831,18.0101,18.14,36900,18.09,18.3831,18.0101,18.14,36900,0.0,1.0
2012-09-27,18.57,18.79,17.87,18.08,208100,18.57,18.79,17.87,18.08,208100,0.0,1.0
2012-09-28,18.77,18.9,18.3,18.47,219100,18.77,18.9,18.3,18.47,219100,0.0,1.0
2012-10-01,19.21,19.27,18.82,19.07,129200,19.21,19.27,18.82,19.07,129200,0.0,1.0
2012-10-02,19.42,19.44,19.09,19.32,285100,19.42,19.44,19.09,19.32,285100,0.0,1.0
2012-10-03,19.5,19.5292,19.19,19.4,121200,19.5,19.5292,19.19,19.4,121200,0.0,1.0
2012-10-04,19.62,19.66,19.3,19.59,93900,19.62,19.66,19.3,19.59,93900,0.0,1.0
2012-10-05,20.12,20.29,19.65,19.67,161600,20.12,20.29,19.65,19.67,161600,0.0,1.0
2012-10-08,20.14,20.36,20.02,20.07,167900,20.14,20.36,20.02,20.07,167900,0.0,1.0
2012-10-09,20.0108,20.23,19.94,20.1,81100,20.0108,20.23,19.94,20.1,81100,0.0,1.0
2012-10-10,20.18,20.25,19.95,19.97,161200,20.18,20.25,19.95,19.97,161200,0.0,1.0
2012-10-11,20.1,20.33,20.1,20.25,37600,20.1,20.33,20.1,20.25,37600,0.0,1.0
2012-10-12,20.05,20.15,20.03,20.06,37400,20.05,20.15,20.03,20.06,37400,0.0,1.0
2012-10-15,20.93,21.02,19.99,20.11,226000,20.93,21.02,19.99,20.11,226000,0.0,1.0
2012-10-16,21.19,21.45,20.68,21.0,239100,21.19,21.45,20.68,21.0,239100,0.0,1.0
2012-10-17,20.95,21.5999,20.86,21.28,116400,20.95,21.5999,20.86,21.28,116400,0.0,1.0
2012-10-18,20.99,21.15,20.91,21.01,91000,20.99,21.15,20.91,21.01,91000,0.0,1.0
2012-10-19,20.53,21.12,20.43,20.86,200400,20.53,21.12,20.43,20.86,200400,0.0,1.0
2012-10-22,20.95,21.16,20.44,20.44,146200,20.95,21.16,20.44,20.44,146200,0.0,1.0
2012-10-23,20.24,20.89,20.19,20.74,198200,20.24,20.89,20.19,20.74,198200,0.0,1.0
2012-10-24,20.08,20.5,19.99,20.28,124500,20.08,20.5,19.99,20.28,124500,0.0,1.0
2012-10-25,20.22,20.39,19.99,20.14,91200,20.22,20.39,19.99,20.14,91200,0.0,1.0
2012-10-26,21.99,22.15,20.24,20.28,174200,21.99,22.15,20.24,20.28,174200,0.0,1.0
2012-10-31,21.7,22.22,21.51,22.05,74700,21.7,22.22,21.51,22.05,74700,0.0,1.0
2012-11-01,21.5507,21.719,21.2,21.65,177400,21.5507,21.719,21.2,21.65,177400,0.0,1.0
2012-11-02,21.5423,21.82,21.49,21.58,98600,21.5423,21.82,21.49,21.58,98600,0.0,1.0
2012-11-05,21.55,21.67,21.45,21.48,89100,21.55,21.67,21.45,21.48,89100,0.0,1.0
2012-11-06,21.79,21.91,21.46,21.55,217500,21.79,21.91,21.46,21.55,217500,0.0,1.0
2012-11-07,23.7092,23.77,21.57,21.65,651900,23.7092,23.77,21.57,21.65,651900,0.0,1.0
2012-11-08,24.1,24.82,23.62,23.66,408700,24.1,24.82,23.62,23.66,408700,0.0,1.0
2012-11-09,24.27,24.3798,23.832,23.97,137500,24.27,24.3798,23.832,23.97,137500,0.0,1.0
2012-11-12,24.31,24.51,23.8101,24.21,71400,24.31,24.51,23.8101,24.21,71400,0.0,1.0
2012-11-13,24.14,24.49,23.942,24.0,87700,24.14,24.49,23.942,24.0,87700,0.0,1.0
2012-11-14,24.12,24.33,24.0,24.25,73500,24.12,24.33,24.0,24.25,73500,0.0,1.0
2012-11-15,24.14,24.32,23.01,24.18,128100,24.14,24.32,23.01,24.18,128100,0.0,1.0
2012-11-16,24.24,24.33,23.82,24.04,74900,24.24,24.33,23.82,24.04,74900,0.0,1.0
2012-11-19,24.57,24.85,24.03,24.04,182400,24.57,24.85,24.03,24.04,182400,0.0,1.0
2012-11-20,24.64,24.65,24.24,24.6,52300,24.64,24.65,24.24,24.6,52300,0.0,1.0
2012-11-21,25.2,25.2,24.35,24.61,158500,25.2,25.2,24.35,24.61,158500,0.0,1.0
2012-11-23,25.23,25.27,24.96,25.2,32100,25.23,25.27,24.96,25.2,32100,0.0,1.0
2012-11-26,25.26,25.39,25.02,25.13,130900,25.26,25.39,25.02,25.13,130900,0.0,1.0
2012-11-27,25.84,25.99,24.89,25.16,281900,25.84,25.99,24.89,25.16,281900,0.0,1.0
2012-11-28,25.91,25.98,25.22,25.7,125700,25.91,25.98,25.22,25.7,125700,0.0,1.0
2012-11-29,26.17,26.1899,25.89,26.0,114400,26.17,26.1899,25.89,26.0,114400,0.0,1.0
2012-11-30,25.8,26.27,25.73,26.25,157900,25.8,26.27,25.73,26.25,157900,0.0,1.0
2012-12-03,25.83,25.99,25.58,25.68,119900,25.83,25.99,25.58,25.68,119900,0.0,1.0
2012-12-04,25.93,26.23,25.75,25.75,75300,25.93,26.23,25.75,25.75,75300,0.0,1.0
2012-12-05,25.82,26.04,25.8,26.04,63600,25.82,26.04,25.8,26.04,63600,0.0,1.0
2012-12-06,25.64,26.53,25.58,25.84,107800,25.64,26.53,25.58,25.84,107800,0.0,1.0
2012-12-07,25.96,26.2,25.62,25.78,63700,25.96,26.2,25.62,25.78,63700,0.0,1.0
2012-12-10,25.9,26.42,25.78,25.78,107200,25.9,26.42,25.78,25.78,107200,0.0,1.0
2012-12-11,26.44,26.48,25.9,25.96,147900,26.44,26.48,25.9,25.96,147900,0.0,1.0
2012-12-12,26.36,27.0,26.25,26.44,72200,26.36,27.0,26.25,26.44,72200,0.0,1.0
2012-12-13,26.27,26.655,26.0601,26.25,97800,26.27,26.655,26.0601,26.25,97800,0.0,1.0
2012-12-14,26.46,26.51,26.22,26.27,80900,26.46,26.51,26.22,26.27,80900,0.0,1.0
2012-12-17,26.81,26.92,26.4,26.58,218900,26.81,26.92,26.4,26.58,218900,0.0,1.0
2012-12-18,27.51,27.59,26.71,27.02,271400,27.51,27.59,26.71,27.02,271400,0.0,1.0
2012-12-19,27.58,27.85,27.495,27.6,85900,27.58,27.85,27.495,27.6,85900,0.0,1.0
2012-12-20,27.19,27.63,27.12,27.52,123800,27.19,27.63,27.12,27.52,123800,0.0,1.0
2012-12-21,27.015,27.29,26.699,27.06,404600,27.015,27.29,26.699,27.06,404600,0.0,1.0
2012-12-24,27.76,28.0699,27.24,27.24,43800,27.76,28.0699,27.24,27.24,43800,0.0,1.0
2012-12-26,27.46,27.9,27.17,27.72,63800,27.46,27.9,27.17,27.72,63800,0.0,1.0
2012-12-27,27.75,28.0539,27.3907,27.54,55100,27.75,28.0539,27.3907,27.54,55100,0.0,1.0
2012-12-28,27.6,27.89,27.53,27.64,61700,27.6,27.89,27.53,27.64,61700,0.0,1.0
2012-12-31,27.48,27.8,27.4313,27.66,105800,27.48,27.8,27.4313,27.66,105800,0.0,1.0
2013-01-02,27.34,28.17,26.565,27.9,378300,27.34,28.17,26.565,27.9,378300,0.0,1.0
2013-01-03,27.235,27.56,27.09,27.24,106300,27.235,27.56,27.09,27.24,106300,0.0,1.0
2013-01-04,25.39,26.6,25.27,25.97,502700,25.39,26.6,25.27,25.97,502700,0.0,1.0
2013-01-07,23.96,25.22,23.27,24.96,376700,23.96,25.22,23.27,24.96,376700,0.0,1.0
2013-01-08,23.99,24.12,23.69,24.01,149800,23.99,24.12,23.69,24.01,149800,0.0,1.0
2013-01-09,23.93,24.22,23.66,24.12,106800,23.93,24.22,23.66,24.12,106800,0.0,1.0
2013-01-10,23.54,23.94,22.35,23.94,340200,23.54,23.94,22.35,23.94,340200,0.0,1.0
2013-01-11,24.0,24.24,23.27,23.59,260300,24.0,24.24,23.27,23.59,260300,0.0,1.0
2013-01-14,24.76,25.3,23.88,23.88,252600,24.76,25.3,23.88,23.88,252600,0.0,1.0
2013-01-15,24.7,24.84,24.41,24.57,146400,24.7,24.84,24.41,24.57,146400,0.0,1.0
2013-01-16,24.44,24.76,24.28,24.61,155300,24.44,24.76,24.28,24.61,155300,0.0,1.0
2013-01-17,24.68,25.07,23.84,24.52,109800,24.68,25.07,23.84,24.52,109800,0.0,1.0
2013-01-18,24.75,24.95,23.89,24.8,154900,24.75,24.95,23.89,24.8,154900,0.0,1.0
2013-01-22,24.65,25.03,24.52,24.82,88100,24.65,25.03,24.52,24.82,88100,0.0,1.0
2013-01-23,24.49,25.02,24.49,24.6,59000,24.49,25.02,24.49,24.6,59000,0.0,1.0
2013-01-24,25.5,25.69,24.55,24.55,106200,25.5,25.69,24.55,24.55,106200,0.0,1.0
2013-01-25,25.03,25.7999,24.77,25.56,95000,25.03,25.7999,24.77,25.56,95000,0.0,1.0
2013-01-28,24.52,25.08,24.4,25.04,73500,24.52,25.08,24.4,25.04,73500,0.0,1.0
2013-01-29,24.96,24.96,24.25,24.54,98000,24.96,24.96,24.25,24.54,98000,0.0,1.0
2013-01-30,24.28,24.96,24.1,24.96,140200,24.28,24.96,24.1,24.96,140200,0.0,1.0
2013-01-31,24.37,24.83,23.56,24.3,117900,24.37,24.83,23.56,24.3,117900,0.0,1.0
2013-02-01,24.65,25.05,24.31,24.4,104100,24.65,25.05,24.31,24.4,104100,0.0,1.0
2013-02-04,24.3,24.67,24.27,24.49,60100,24.3,24.67,24.27,24.49,60100,0.0,1.0
2013-02-05,24.5,24.82,24.3,24.41,51100,24.5,24.82,24.3,24.41,51100,0.0,1.0
2013-02-06,25.03,25.09,24.21,24.46,105400,25.03,25.09,24.21,24.46,105400,0.0,1.0
2013-02-07,24.55,25.05,24.44,25.0,103000,24.55,25.05,24.44,25.0,103000,0.0,1.0
2013-02-08,25.04,25.22,24.51,24.51,59100,25.04,25.22,24.51,24.51,59100,0.0,1.0
2013-02-11,24.88,25.01,24.307,24.98,52200,24.88,25.01,24.307,24.98,52200,0.0,1.0
2013-02-12,25.25,25.4,24.85,24.85,214000,25.25,25.4,24.85,24.85,214000,0.0,1.0
2013-02-13,25.53,25.53,25.1701,25.23,110800,25.53,25.53,25.1701,25.23,110800,0.0,1.0
2013-02-14,25.4,25.6087,24.94,25.48,77800,25.4,25.6087,24.94,25.48,77800,0.0,1.0
2013-02-15,19.71,24.25,18.981,24.25,895700,19.71,24.25,18.981,24.25,895700,0.0,1.0
2013-02-19,16.303,19.78,15.73,19.78,2792400,16.303,19.78,15.73,19.78,2792400,0.0,1.0
2013-02-20,16.51,17.09,16.3,16.35,846300,16.51,17.09,16.3,16.35,846300,0.0,1.0
2013-02-21,16.58,17.0699,16.41,16.41,279500,16.58,17.0699,16.41,16.41,279500,0.0,1.0
2013-02-22,16.81,16.93,16.49,16.61,263400,16.81,16.93,16.49,16.61,263400,0.0,1.0
2013-02-25,16.32,16.9,16.29,16.9,173600,16.32,16.9,16.29,16.9,173600,0.0,1.0
2013-02-26,15.99,16.5,15.74,16.32,372400,15.99,16.5,15.74,16.32,372400,0.0,1.0
2013-02-27,15.8,16.15,15.6,16.01,323900,15.8,16.15,15.6,16.01,323900,0.0,1.0
2013-02-28,15.53,15.96,15.5,15.75,325500,15.53,15.96,15.5,15.75,325500,0.0,1.0
2013-03-01,15.02,15.4399,14.85,15.18,325200,15.02,15.4399,14.85,15.18,325200,0.0,1.0
2013-03-04,15.99,16.21,14.98,14.98,477800,15.99,16.21,14.98,14.98,477800,0.0,1.0
2013-03-05,15.95,16.25,15.76,15.99,319900,15.95,16.25,15.76,15.99,319900,0.0,1.0
2013-03-06,16.59,16.84,15.76,16.25,408200,16.59,16.84,15.76,16.25,408200,0.0,1.0
2013-03-07,17.29,17.3203,16.3575,16.53,370200,17.29,17.3203,16.3575,16.53,370200,0.0,1.0
2013-03-08,17.5,17.59,17.28,17.36,406300,17.5,17.59,17.28,17.36,406300,0.0,1.0
2013-03-11,17.85,18.06,17.4,17.52,461600,17.85,18.06,17.4,17.52,461600,0.0,1.0
2013-03-12,17.92,18.17,17.634,17.634,424400,17.92,18.17,17.634,17.634,424400,0.0,1.0
2013-03-13,17.88,18.1099,17.86,17.96,298800,17.88,18.1099,17.86,17.96,298800,0.0,1.0
2013-03-14,17.89,18.035,17.54,17.88,225300,17.89,18.035,17.54,17.88,225300,0.0,1.0
2013-03-15,17.69,18.12,17.62,17.84,459300,17.69,18.12,17.62,17.84,459300,0.0,1.0
2013-03-18,18.71,18.83,17.57,17.57,397200,18.71,18.83,17.57,17.57,397200,0.0,1.0
2013-03-19,18.96,19.36,18.78,18.78,367000,18.96,19.36,18.78,18.78,367000,0.0,1.0
2013-03-20,19.45,19.56,18.91,18.91,422100,19.45,19.56,18.91,18.91,422100,0.0,1.0
2013-03-21,18.58,19.4,18.42,19.37,259600,18.58,19.4,18.42,19.37,259600,0.0,1.0
2013-03-22,18.2,18.612,18.12,18.6,130800,18.2,18.612,18.12,18.6,130800,0.0,1.0
2013-03-25,18.18,18.4,17.94,18.18,111100,18.18,18.4,17.94,18.18,111100,0.0,1.0
2013-03-26,18.36,18.43,17.89,18.22,127900,18.36,18.43,17.89,18.22,127900,0.0,1.0
2013-03-27,17.8,18.31,17.65,18.26,220600,17.8,18.31,17.65,18.26,220600,0.0,1.0
2013-03-28,17.88,18.21,17.66,17.86,321300,17.88,18.21,17.66,17.86,321300,0.0,1.0
2013-04-01,17.68,18.02,17.23,17.82,194900,17.68,18.02,17.23,17.82,194900,0.0,1.0
2013-04-02,20.46,21.5,19.78,19.93,1036700,20.46,21.5,19.78,19.93,1036700,0.0,1.0
2013-04-03,20.4,20.76,20.16,20.62,299200,20.4,20.76,20.16,20.62,299200,0.0,1.0
2013-04-04,20.16,20.45,20.0,20.45,177100,20.16,20.45,20.0,20.45,177100,0.0,1.0
2013-04-05,20.37,20.42,19.95,19.96,256900,20.37,20.42,19.95,19.96,256900,0.0,1.0
2013-04-08,20.45,20.45,20.0,20.31,211400,20.45,20.45,20.0,20.31,211400,0.0,1.0
2013-04-09,20.31,20.54,20.17,20.41,145300,20.31,20.54,20.17,20.41,145300,0.0,1.0
2013-04-10,20.51,20.74,20.2225,20.38,195800,20.51,20.74,20.2225,20.38,195800,0.0,1.0
2013-04-11,20.3,20.585,20.24,20.55,153600,20.3,20.585,20.24,20.55,153600,0.0,1.0
2013-04-12,20.25,20.37,20.07,20.22,124600,20.25,20.37,20.07,20.22,124600,0.0,1.0
2013-04-15,19.06,20.27,18.87,20.27,204600,19.06,20.27,18.87,20.27,204600,0.0,1.0
2013-04-16,19.26,19.57,19.0,19.0,167400,19.26,19.57,19.0,19.0,167400,0.0,1.0
2013-04-17,19.7,19.75,19.24,19.24,147600,19.7,19.75,19.24,19.24,147600,0.0,1.0
2013-04-18,19.43,19.76,19.24,19.59,202100,19.43,19.76,19.24,19.59,202100,0.0,1.0
2013-04-19,20.02,20.05,19.2,19.41,160200,20.02,20.05,19.2,19.41,160200,0.0,1.0
2013-04-22,19.45,19.98,19.425,19.98,161900,19.45,19.98,19.425,19.98,161900,0.0,1.0
2013-04-23,20.17,20.17,19.4,19.56,185200,20.17,20.17,19.4,19.56,185200,0.0,1.0
2013-04-24,19.58,20.33,19.58,20.17,143800,19.58,20.33,19.58,20.17,143800,0.0,1.0
2013-04-25,20.19,20.25,19.09,19.59,224200,20.19,20.25,19.09,19.59,224200,0.0,1.0
2013-04-26,21.0,22.85,20.55,21.0,402600,21.0,22.85,20.55,21.0,402600,0.0,1.0
2013-04-29,21.07,21.52,21.0,21.1,137900,21.07,21.52,21.0,21.1,137900,0.0,1.0
2013-04-30,20.94,21.205,20.78,21.07,184200,20.94,21.205,20.78,21.07,184200,0.0,1.0
2013-05-01,21.23,21.31,20.7,20.89,318000,21.23,21.31,20.7,20.89,318000,0.0,1.0
2013-05-02,22.0,22.19,21.28,21.28,268000,22.0,22.19,21.28,21.28,268000,0.0,1.0
2013-05-03,22.22,22.69,22.045,22.07,162300,22.22,22.69,22.045,22.07,162300,0.0,1.0
2013-05-06,21.95,22.26,21.87,21.92,182800,21.95,22.26,21.87,21.92,182800,0.0,1.0
2013-05-07,21.95,22.11,21.84,21.97,184300,21.95,22.11,21.84,21.97,184300,0.0,1.0
2013-05-08,22.2,22.21,21.091,21.93,265700,22.2,22.21,21.091,21.93,265700,0.0,1.0
2013-05-09,22.13,22.64,22.0,22.25,143000,22.13,22.64,22.0,22.25,143000,0.0,1.0
2013-05-10,22.3,22.51,22.02,22.21,265700,22.3,22.51,22.02,22.21,265700,0.0,1.0
2013-05-13,22.38,22.6,22.21,22.39,214000,22.38,22.6,22.21,22.39,214000,0.0,1.0
2013-05-14,24.62,24.68,22.27,22.27,311600,24.62,24.68,22.27,22.27,311600,0.0,1.0
2013-05-15,24.93,25.17,24.12,24.39,328000,24.93,25.17,24.12,24.39,328000,0.0,1.0
2013-05-16,24.43,25.01,24.29,24.82,177300,24.43,25.01,24.29,24.82,177300,0.0,1.0
2013-05-17,24.28,24.82,24.2,24.44,190300,24.28,24.82,24.2,24.44,190300,0.0,1.0
2013-05-20,24.77,24.84,24.21,24.21,225900,24.77,24.84,24.21,24.21,225900,0.0,1.0
2013-05-21,24.84,24.8799,22.6625,23.33,338200,24.84,24.8799,22.6625,23.33,338200,0.0,1.0
2013-05-22,24.57,25.2,24.44,24.93,240400,24.57,25.2,24.44,24.93,240400,0.0,1.0
2013-05-23,24.95,25.1,24.36,24.51,157200,24.95,25.1,24.36,24.51,157200,0.0,1.0
2013-05-24,24.26,25.05,24.13,24.72,191400,24.26,25.05,24.13,24.72,191400,0.0,1.0
2013-05-28,24.35,24.96,24.24,24.49,246700,24.35,24.96,24.24,24.49,246700,0.0,1.0
2013-05-29,24.0,24.55,23.76,24.01,258900,24.0,24.55,23.76,24.01,258900,0.0,1.0
2013-05-30,25.09,25.53,23.64,23.64,186700,25.09,25.53,23.64,23.64,186700,0.0,1.0
2013-05-31,24.62,25.19,24.56,24.94,354700,24.62,25.19,24.56,24.94,354700,0.0,1.0
2013-06-03,25.1,25.15,24.21,24.54,244300,25.1,25.15,24.21,24.54,244300,0.0,1.0
2013-06-04,25.1,25.68,24.83,25.04,162100,25.1,25.68,24.83,25.04,162100,0.0,1.0
2013-06-05,24.23,25.33,24.12,25.06,132100,24.23,25.33,24.12,25.06,132100,0.0,1.0
2013-06-06,24.75,24.79,24.04,24.28,90300,24.75,24.79,24.04,24.28,90300,0.0,1.0
2013-06-07,25.21,25.5,24.59,24.84,68500,25.21,25.5,24.59,24.84,68500,0.0,1.0
2013-06-10,24.88,25.35,24.79,25.22,61200,24.88,25.35,24.79,25.22,61200,0.0,1.0
2013-06-11,24.41,24.81,24.27,24.63,53800,24.41,24.81,24.27,24.63,53800,0.0,1.0
2013-06-12,25.11,25.49,24.18,24.52,236800,25.11,25.49,24.18,24.52,236800,0.0,1.0
2013-06-13,25.28,25.49,24.97,25.19,113500,25.28,25.49,24.97,25.19,113500,0.0,1.0
2013-06-14,24.57,25.39,24.57,25.11,118800,24.57,25.39,24.57,25.11,118800,0.0,1.0
2013-06-17,24.44,24.93,24.23,24.72,92400,24.44,24.93,24.23,24.72,92400,0.0,1.0
2013-06-18,24.04,24.76,23.98,24.45,163400,24.04,24.76,23.98,24.45,163400,0.0,1.0
2013-06-19,23.46,24.23,23.39,23.98,176600,23.46,24.23,23.39,23.98,176600,0.0,1.0
2013-06-20,22.96,23.47,22.898,23.19,94500,22.96,23.47,22.898,23.19,94500,0.0,1.0
2013-06-21,22.63,23.06,22.3763,23.06,267400,22.63,23.06,22.3763,23.06,267400,0.0,1.0
2013-06-24,22.19,22.63,22.03,22.33,215200,22.19,22.63,22.03,22.33,215200,0.0,1.0
2013-06-25,22.56,22.71,22.05,22.36,256500,22.56,22.71,22.05,22.36,256500,0.0,1.0
2013-06-26,22.57,23.06,22.55,22.67,180500,22.57,23.06,22.55,22.67,180500,0.0,1.0
2013-06-27,23.56,23.65,22.71,22.71,126700,23.56,23.65,22.71,22.71,126700,0.0,1.0
2013-06-28,22.72,23.63,22.67,23.56,245600,22.72,23.63,22.67,23.56,245600,0.0,1.0
2013-07-01,22.8,23.08,22.47,22.87,90400,22.8,23.08,22.47,22.87,90400,0.0,1.0
2013-07-02,22.72,23.21,22.53,22.86,35400,22.72,23.21,22.53,22.86,35400,0.0,1.0
2013-07-03,22.72,22.735,22.32,22.6,49400,22.72,22.735,22.32,22.6,49400,0.0,1.0
2013-07-05,23.56,23.64,22.89,23.08,57900,23.56,23.64,22.89,23.08,57900,0.0,1.0
2013-07-08,23.9,23.97,23.552,23.63,110900,23.9,23.97,23.552,23.63,110900,0.0,1.0
2013-07-09,23.46,24.14,23.26,23.95,95300,23.46,24.14,23.26,23.95,95300,0.0,1.0
2013-07-10,24.21,24.39,23.37,23.37,60700,24.21,24.39,23.37,23.37,60700,0.0,1.0
2013-07-11,25.74,25.8,24.43,24.43,118000,25.74,25.8,24.43,24.43,118000,0.0,1.0
2013-07-12,26.14,26.42,25.4225,25.62,132500,26.14,26.42,25.4225,25.62,132500,0.0,1.0
2013-07-15,25.94,26.69,25.83,26.21,132400,25.94,26.69,25.83,26.21,132400,0.0,1.0
2013-07-16,24.92,26.0,24.71,26.0,84900,24.92,26.0,24.71,26.0,84900,0.0,1.0
2013-07-17,25.03,25.24,24.69,25.06,59000,25.03,25.24,24.69,25.06,59000,0.0,1.0
2013-07-18,25.23,25.49,24.96,25.09,71000,25.23,25.49,24.96,25.09,71000,0.0,1.0
2013-07-19,25.05,25.25,24.82,25.15,57100,25.05,25.25,24.82,25.15,57100,0.0,1.0
2013-07-22,24.99,25.22,24.91,24.93,31900,24.99,25.22,24.91,24.93,31900,0.0,1.0
2013-07-23,24.83,25.11,24.74,25.03,52100,24.83,25.11,24.74,25.03,52100,0.0,1.0
2013-07-24,24.4,24.945,24.24,24.9,58500,24.4,24.945,24.24,24.9,58500,0.0,1.0
2013-07-25,25.02,25.13,24.37,24.37,72900,25.02,25.13,24.37,24.37,72900,0.0,1.0
2013-07-26,23.96,24.62,23.12,24.42,168500,23.96,24.62,23.12,24.42,168500,0.0,1.0
2013-07-29,23.93,24.12,23.82,24.02,42000,23.93,24.12,23.82,24.02,42000,0.0,1.0
2013-07-30,23.94,24.035,23.55,23.95,52700,23.94,24.035,23.55,23.95,52700,0.0,1.0
2013-07-31,30.74,31.34,28.0,30.68,567700,30.74,31.34,28.0,30.68,567700,0.0,1.0
2013-08-01,31.49,32.24,30.31,30.47,259100,31.49,32.24,30.31,30.47,259100,0.0,1.0
2013-08-02,30.27,31.52,30.21,31.28,141800,30.27,31.52,30.21,31.28,141800,0.0,1.0
2013-08-05,30.49,30.7,29.59,30.11,103400,30.49,30.7,29.59,30.11,103400,0.0,1.0
2013-08-06,29.43,30.43,29.35,30.43,79000,29.43,30.43,29.35,30.43,79000,0.0,1.0
2013-08-07,29.31,29.4199,29.06,29.23,63900,29.31,29.4199,29.06,29.23,63900,0.0,1.0
2013-08-08,29.5,29.88,29.2,29.45,64200,29.5,29.88,29.2,29.45,64200,0.0,1.0
2013-08-09,28.76,29.6585,28.7,29.28,76700,28.76,29.6585,28.7,29.28,76700,0.0,1.0
2013-08-12,28.41,29.01,28.1905,28.52,57700,28.41,29.01,28.1905,28.52,57700,0.0,1.0
2013-08-13,28.34,28.52,27.86,28.31,77700,28.34,28.52,27.86,28.31,77700,0.0,1.0
2013-08-14,28.18,28.56,27.931,28.34,58800,28.18,28.56,27.931,28.34,58800,0.0,1.0
2013-08-15,27.37,28.21,26.96,27.78,99900,27.37,28.21,26.96,27.78,99900,0.0,1.0
2013-08-16,28.19,29.129,27.39,27.39,298300,28.19,29.129,27.39,27.39,298300,0.0,1.0
2013-08-19,28.39,28.82,27.69,27.99,150100,28.39,28.82,27.69,27.99,150100,0.0,1.0
2013-08-20,28.51,29.0918,28.2901,28.34,48500,28.51,29.0918,28.2901,28.34,48500,0.0,1.0
2013-08-21,28.24,28.879,28.04,28.38,83400,28.24,28.879,28.04,28.38,83400,0.0,1.0
2013-08-22,28.52,28.61,27.58,28.43,89300,28.52,28.61,27.58,28.43,89300,0.0,1.0
2013-08-23,28.18,28.725,28.13,28.52,90800,28.18,28.725,28.13,28.52,90800,0.0,1.0
2013-08-26,27.57,28.33,27.44,28.22,124000,27.57,28.33,27.44,28.22,124000,0.0,1.0
2013-08-27,27.21,27.9,27.1001,27.21,72200,27.21,27.9,27.1001,27.21,72200,0.0,1.0
2013-08-28,26.9,27.74,26.73,27.26,45400,26.9,27.74,26.73,27.26,45400,0.0,1.0
2013-08-29,27.42,27.72,26.68,26.83,145200,27.42,27.72,26.68,26.83,145200,0.0,1.0
2013-08-30,27.67,27.9,27.1,27.39,252400,27.67,27.9,27.1,27.39,252400,0.0,1.0
2013-09-03,28.34,28.68,28.0,28.0,99800,28.34,28.68,28.0,28.0,99800,0.0,1.0
2013-09-04,28.14,28.5,27.89,28.29,58800,28.14,28.5,27.89,28.29,58800,0.0,1.0
2013-09-05,27.87,28.3,27.87,28.24,48300,27.87,28.3,27.87,28.24,48300,0.0,1.0
2013-09-06,27.9,28.22,27.35,27.98,54200,27.9,28.22,27.35,27.98,54200,0.0,1.0
2013-09-09,28.49,28.68,27.94,28.03,61000,28.49,28.68,27.94,28.03,61000,0.0,1.0
2013-09-10,28.57,28.94,28.42,28.79,58000,28.57,28.94,28.42,28.79,58000,0.0,1.0
2013-09-11,28.0,28.56,27.8,28.49,68700,28.0,28.56,27.8,28.49,68700,0.0,1.0
2013-09-12,27.9,28.17,27.7,28.0,128000,27.9,28.17,27.7,28.0,128000,0.0,1.0
2013-09-13,28.17,28.375,27.77,27.98,143400,28.17,28.375,27.77,27.98,143400,0.0,1.0
2013-09-16,28.26,29.09,28.16,28.5,73500,28.26,29.09,28.16,28.5,73500,0.0,1.0
2013-09-17,28.81,28.9,28.08,28.31,116500,28.81,28.9,28.08,28.31,116500,0.0,1.0
2013-09-18,29.31,29.44,28.53,28.73,101300,29.31,29.44,28.53,28.73,101300,0.0,1.0
2013-09-19,28.41,29.14,27.81,29.06,146000,28.41,29.14,27.81,29.06,146000,0.0,1.0
2013-09-20,29.46,29.75,28.34,28.44,168400,29.46,29.75,28.34,28.44,168400,0.0,1.0
2013-09-23,31.54,31.77,29.228,29.45,111200,31.54,31.77,29.228,29.45,111200,0.0,1.0
2013-09-24,33.93,34.85,31.57,31.67,334100,33.93,34.85,31.57,31.67,334100,0.0,1.0
2013-09-25,32.91,35.92,32.69,34.5,415100,32.91,35.92,32.69,34.5,415100,0.0,1.0
2013-09-26,31.7,33.71,31.13,32.93,331100,31.7,33.71,31.13,32.93,331100,0.0,1.0
2013-09-27,32.08,32.52,31.05,31.41,176400,32.08,32.52,31.05,31.41,176400,0.0,1.0
2013-09-30,32.26,32.56,31.32,31.85,141400,32.26,32.56,31.32,31.85,141400,0.0,1.0
2013-10-01,33.0,33.1075,32.28,32.28,133400,33.0,33.1075,32.28,32.28,133400,0.0,1.0
2013-10-02,33.04,33.31,32.5419,32.86,351000,33.04,33.31,32.5419,32.86,351000,0.0,1.0
2013-10-03,33.27,33.54,32.75,33.05,148100,33.27,33.54,32.75,33.05,148100,0.0,1.0
2013-10-04,33.21,33.54,32.87,33.42,137600,33.21,33.54,32.87,33.42,137600,0.0,1.0
2013-10-07,33.98,34.06,32.841,32.95,208300,33.98,34.06,32.841,32.95,208300,0.0,1.0
2013-10-08,33.36,34.35,32.137,34.0,267900,33.36,34.35,32.137,34.0,267900,0.0,1.0
2013-10-09,33.28,33.73,32.9931,33.4,128400,33.28,33.73,32.9931,33.4,128400,0.0,1.0
2013-10-10,34.06,34.45,33.36,33.61,184000,34.06,34.45,33.36,33.61,184000,0.0,1.0
2013-10-11,34.46,34.5,33.79,34.06,95400,34.46,34.5,33.79,34.06,95400,0.0,1.0
2013-10-14,34.83,35.0,34.115,34.37,120000,34.83,35.0,34.115,34.37,120000,0.0,1.0
2013-10-15,36.15,37.28,35.14,35.3,395700,36.15,37.28,35.14,35.3,395700,0.0,1.0
2013-10-16,36.52,37.0021,36.01,36.53,151800,36.52,37.0021,36.01,36.53,151800,0.0,1.0
2013-10-17,37.5,38.0486,36.43,36.43,249200,37.5,38.0486,36.43,36.43,249200,0.0,1.0
2013-10-18,38.92,39.269,37.75,38.04,677200,38.92,39.269,37.75,38.04,677200,0.0,1.0
2013-10-21,41.85,42.78,39.27,39.27,710300,41.85,42.78,39.27,39.27,710300,0.0,1.0
2013-10-22,41.77,42.3199,41.18,42.22,288200,41.77,42.3199,41.18,42.22,288200,0.0,1.0
2013-10-23,40.27,42.63,39.9101,41.77,324800,40.27,42.63,39.9101,41.77,324800,0.0,1.0
2013-10-24,38.77,40.81,37.5,40.51,511000,38.77,40.81,37.5,40.51,511000,0.0,1.0
2013-10-25,44.14,45.47,39.41,39.95,915200,44.14,45.47,39.41,39.95,915200,0.0,1.0
2013-10-28,43.47,45.84,43.06,44.03,1163100,43.47,45.84,43.06,44.03,1163100,0.0,1.0
2013-10-29,43.13,43.89,42.19,42.8,404900,43.13,43.89,42.19,42.8,404900,0.0,1.0
2013-10-30,44.05,44.92,42.95,42.95,550700,44.05,44.92,42.95,42.95,550700,0.0,1.0
2013-10-31,42.62,43.925,42.57,43.42,311000,42.62,43.925,42.57,43.42,311000,0.0,1.0
2013-11-01,39.705,42.54,39.091,42.11,405500,39.705,42.54,39.091,42.11,405500,0.0,1.0
2013-11-04,41.04,41.17,39.24,39.91,219100,41.04,41.17,39.24,39.91,219100,0.0,1.0
2013-11-05,40.44,41.2885,40.41,40.93,122200,40.44,41.2885,40.41,40.93,122200,0.0,1.0
2013-11-06,41.08,41.41,40.41,40.79,213100,41.08,41.41,40.41,40.79,213100,0.0,1.0
2013-11-07,40.39,41.93,39.871,41.41,186100,40.39,41.93,39.871,41.41,186100,0.0,1.0
2013-11-08,42.82,43.0,40.37,40.37,362600,42.82,43.0,40.37,40.37,362600,0.0,1.0
2013-11-11,43.65,44.05,42.06,42.61,247900,43.65,44.05,42.06,42.61,247900,0.0,1.0
2013-11-12,43.02,43.99,42.34,43.36,243100,43.02,43.99,42.34,43.36,243100,0.0,1.0
2013-11-13,44.85,45.55,42.61,42.61,281500,44.85,45.55,42.61,42.61,281500,0.0,1.0
2013-11-14,45.21,46.1,44.06,44.8,396300,45.21,46.1,44.06,44.8,396300,0.0,1.0
2013-11-15,45.59,45.9,44.63,45.12,276500,45.59,45.9,44.63,45.12,276500,0.0,1.0
2013-11-18,43.66,45.64,43.2,45.63,214300,43.66,45.64,43.2,45.63,214300,0.0,1.0
2013-11-19,44.1,44.949,43.13,43.84,202100,44.1,44.949,43.13,43.84,202100,0.0,1.0
2013-11-20,44.12,44.61,43.73,44.25,134600,44.12,44.61,43.73,44.25,134600,0.0,1.0
2013-11-21,44.76,45.55,43.99,44.31,106600,44.76,45.55,43.99,44.31,106600,0.0,1.0
2013-11-22,44.99,45.28,44.02,44.89,224700,44.99,45.28,44.02,44.89,224700,0.0,1.0
2013-11-25,43.63,45.005,43.51,44.96,172800,43.63,45.005,43.51,44.96,172800,0.0,1.0
2013-11-26,44.7,45.22,43.78,43.78,200700,44.7,45.22,43.78,43.78,200700,0.0,1.0
2013-11-27,45.18,45.55,44.19,44.7,157700,45.18,45.55,44.19,44.7,157700,0.0,1.0
2013-11-29,45.31,45.92,44.53,45.25,45600,45.31,45.92,44.53,45.25,45600,0.0,1.0
2013-12-02,44.59,45.739,44.52,45.01,115700,44.59,45.739,44.52,45.01,115700,0.0,1.0
2013-12-03,44.87,45.04,43.94,44.57,135500,44.87,45.04,43.94,44.57,135500,0.0,1.0
2013-12-04,44.95,45.4,43.83,44.65,355900,44.95,45.4,43.83,44.65,355900,0.0,1.0
2013-12-05,43.71,45.21,43.54,44.98,130400,43.71,45.21,43.54,44.98,130400,0.0,1.0
2013-12-06,43.83,44.33,43.0,44.03,240500,43.83,44.33,43.0,44.03,240500,0.0,1.0
2013-12-09,42.95,43.915,42.145,43.74,277500,42.95,43.915,42.145,43.74,277500,0.0,1.0
2013-12-10,42.9,43.38,42.11,42.83,222900,42.9,43.38,42.11,42.83,222900,0.0,1.0
2013-12-11,45.03,48.34,43.71,43.72,998700,45.03,48.34,43.71,43.72,998700,0.0,1.0
2013-12-12,46.24,46.55,44.981,45.13,260700,46.24,46.55,44.981,45.13,260700,0.0,1.0
2013-12-13,43.97,46.379,43.77,46.21,400200,43.97,46.379,43.77,46.21,400200,0.0,1.0
2013-12-16,43.7,44.65,43.55,44.05,223300,43.7,44.65,43.55,44.05,223300,0.0,1.0
2013-12-17,42.95,44.195,42.81,43.81,185700,42.95,44.195,42.81,43.81,185700,0.0,1.0
2013-12-18,43.74,43.9,42.33,42.33,195900,43.74,43.9,42.33,42.33,195900,0.0,1.0
2013-12-19,42.54,43.5,42.31,43.21,281500,42.54,43.5,42.31,43.21,281500,0.0,1.0
2013-12-20,43.35,44.0,42.435,43.84,540200,43.35,44.0,42.435,43.84,540200,0.0,1.0
2013-12-23,44.39,44.43,42.9,43.69,203300,44.39,44.43,42.9,43.69,203300,0.0,1.0
2013-12-24,45.48,45.98,44.17,44.19,121100,45.48,45.98,44.17,44.19,121100,0.0,1.0
2013-12-26,46.33,47.0,45.16,45.51,357500,46.33,47.0,45.16,45.51,357500,0.0,1.0
2013-12-27,46.01,47.0,45.73,46.52,365800,46.01,47.0,45.73,46.52,365800,0.0,1.0
2013-12-30,45.88,46.92,45.645,46.12,234500,45.88,46.92,45.645,46.12,234500,0.0,1.0
2013-12-31,46.49,47.48,45.89,46.11,375000,46.49,47.48,45.89,46.11,375000,0.0,1.0
2014-01-02,47.59,47.86,46.03,46.5,285600,47.59,47.86,46.03,46.5,285600,0.0,1.0
2014-01-03,48.61,49.0,47.0,47.64,331100,48.61,49.0,47.0,47.64,331100,0.0,1.0
2014-01-06,45.26,48.882,45.19,48.85,591700,45.26,48.882,45.19,48.85,591700,0.0,1.0
2014-01-07,46.24,46.55,44.54,45.02,338500,46.24,46.55,44.54,45.02,338500,0.0,1.0
2014-01-08,47.62,47.87,45.82,46.24,353700,47.62,47.87,45.82,46.24,353700,0.0,1.0
2014-01-09,57.47,59.77,48.95,49.2,1266700,57.47,59.77,48.95,49.2,1266700,0.0,1.0
2014-01-10,57.3,58.0,54.746,57.91,690500,57.3,58.0,54.746,57.91,690500,0.0,1.0
2014-01-13,57.1,57.19,55.78,56.92,481800,57.1,57.19,55.78,56.92,481800,0.0,1.0
2014-01-14,59.44,59.79,57.305,57.61,360300,59.44,59.79,57.305,57.61,360300,0.0,1.0
2014-01-15,61.64,61.865,59.084,59.37,400900,61.64,61.865,59.084,59.37,400900,0.0,1.0
2014-01-16,62.35,63.16,61.08,61.34,609700,62.35,63.16,61.08,61.34,609700,0.0,1.0
2014-01-17,61.66,63.32,61.25,62.65,266400,61.66,63.32,61.25,62.65,266400,0.0,1.0
2014-01-21,61.97,62.25,60.4,62.25,286000,61.97,62.25,60.4,62.25,286000,0.0,1.0
2014-01-22,61.35,62.63,61.285,62.24,193600,61.35,62.63,61.285,62.24,193600,0.0,1.0
2014-01-23,60.2,61.89,59.101,61.33,274900,60.2,61.89,59.101,61.33,274900,0.0,1.0
2014-01-24,58.53,60.16,57.904,59.68,329200,58.53,60.16,57.904,59.68,329200,0.0,1.0
2014-01-27,55.86,58.08,55.04,57.57,377100,55.86,58.08,55.04,57.57,377100,0.0,1.0
2014-01-28,56.4,56.85,55.85,55.95,275900,56.4,56.85,55.85,55.95,275900,0.0,1.0
2014-01-29,53.34,56.22,53.31,55.75,354900,53.34,56.22,53.31,55.75,354900,0.0,1.0
2014-01-30,53.2,54.82,52.21,53.78,475300,53.2,54.82,52.21,53.78,475300,0.0,1.0
2014-01-31,53.43,53.7,50.56,52.16,394400,53.43,53.7,50.56,52.16,394400,0.0,1.0
2014-02-03,49.99,54.38,49.75,53.83,485400,49.99,54.38,49.75,53.83,485400,0.0,1.0
2014-02-04,49.55,50.04,47.31,50.04,582900,49.55,50.04,47.31,50.04,582900,0.0,1.0
2014-02-05,48.54,49.49,48.0,49.19,388400,48.54,49.49,48.0,49.19,388400,0.0,1.0
2014-02-06,48.55,49.73,48.37,48.9,346800,48.55,49.73,48.37,48.9,346800,0.0,1.0
2014-02-07,49.66,50.87,47.99,48.55,328900,49.66,50.87,47.99,48.55,328900,0.0,1.0
2014-02-10,46.61,49.628,46.08,49.23,665000,46.61,49.628,46.08,49.23,665000,0.0,1.0
2014-02-11,44.74,47.44,42.91,46.71,1250900,44.74,47.44,42.91,46.71,1250900,0.0,1.0
2014-02-12,45.29,46.17,43.86,44.51,419600,45.29,46.17,43.86,44.51,419600,0.0,1.0
2014-02-13,46.42,46.8,44.64,44.64,429600,46.42,46.8,44.64,44.64,429600,0.0,1.0
2014-02-14,47.97,48.56,46.821,48.56,448700,47.97,48.56,46.821,48.56,448700,0.0,1.0
2014-02-18,49.47,50.13,48.6,49.16,418300,49.47,50.13,48.6,49.16,418300,0.0,1.0
2014-02-19,53.74,54.19,49.1,49.75,745200,53.74,54.19,49.1,49.75,745200,0.0,1.0
2014-02-20,48.95,53.98,48.8701,53.6,893400,48.95,53.98,48.8701,53.6,893400,0.0,1.0
2014-02-21,49.15,53.5,48.51,50.99,1176200,49.15,53.5,48.51,50.99,1176200,0.0,1.0
2014-02-24,48.15,49.53,48.02,49.03,330200,48.15,49.53,48.02,49.03,330200,0.0,1.0
2014-02-25,47.29,47.87,46.501,46.54,286800,47.29,47.87,46.501,46.54,286800,0.0,1.0
2014-02-26,45.96,47.48,45.59,47.45,274900,45.96,47.48,45.59,47.45,274900,0.0,1.0
2014-02-27,46.34,46.38,45.55,45.87,244000,46.34,46.38,45.55,45.87,244000,0.0,1.0
2014-02-28,48.0,48.26,46.35,46.41,315600,48.0,48.26,46.35,46.41,315600,0.0,1.0
2014-03-03,48.53,49.37,46.6,47.45,288200,48.53,49.37,46.6,47.45,288200,0.0,1.0
2014-03-04,53.34,54.75,48.51,49.15,662500,53.34,54.75,48.51,49.15,662500,0.0,1.0
2014-03-05,52.31,53.27,50.7,53.07,317800,52.31,53.27,50.7,53.07,317800,0.0,1.0
2014-03-06,53.4,53.83,52.01,52.25,306400,53.4,53.83,52.01,52.25,306400,0.0,1.0
2014-03-07,53.69,54.91,53.16,53.47,308100,53.69,54.91,53.16,53.47,308100,0.0,1.0
2014-03-10,54.14,54.28,52.97,53.3,221800,54.14,54.28,52.97,53.3,221800,0.0,1.0
2014-03-11,54.0,54.8199,53.42,54.38,202800,54.0,54.8199,53.42,54.38,202800,0.0,1.0
2014-03-12,54.1,54.3,52.69,53.72,154300,54.1,54.3,52.69,53.72,154300,0.0,1.0
2014-03-13,53.27,54.24,52.57,54.13,364600,53.27,54.24,52.57,54.13,364600,0.0,1.0
2014-03-14,52.85,53.62,52.0,52.28,165300,52.85,53.62,52.0,52.28,165300,0.0,1.0
2014-03-17,53.19,53.87,52.69,53.35,192800,53.19,53.87,52.69,53.35,192800,0.0,1.0
2014-03-18,53.73,54.32,52.992,53.48,185900,53.73,54.32,52.992,53.48,185900,0.0,1.0
2014-03-19,53.42,53.73,52.35,53.55,176100,53.42,53.73,52.35,53.55,176100,0.0,1.0
2014-03-20,53.25,53.84,52.89,53.37,144700,53.25,53.84,52.89,53.37,144700,0.0,1.0
2014-03-21,53.5,53.89,53.02,53.32,248300,53.5,53.89,53.02,53.32,248300,0.0,1.0
2014-03-24,51.48,54.48,50.36,53.8,256700,51.48,54.48,50.36,53.8,256700,0.0,1.0
2014-03-25,50.47,52.21,50.02,51.85,180300,50.47,52.21,50.02,51.85,180300,0.0,1.0
2014-03-26,48.75,51.04,47.62,50.74,211700,48.75,51.04,47.62,50.74,211700,0.0,1.0
2014-03-27,48.71,50.11,47.52,48.92,239200,48.71,50.11,47.52,48.92,239200,0.0,1.0
2014-03-28,48.78,49.68,48.14,48.8,304200,48.78,49.68,48.14,48.8,304200,0.0,1.0
2014-03-31,50.8,51.19,48.88,49.15,282000,50.8,51.19,48.88,49.15,282000,0.0,1.0
2014-04-01,53.01,54.32,51.19,51.68,276300,53.01,54.32,51.19,51.68,276300,0.0,1.0
2014-04-02,52.72,53.27,51.73,53.27,168700,52.72,53.27,51.73,53.27,168700,0.0,1.0
2014-04-03,52.37,54.09,52.04,52.93,186600,52.37,54.09,52.04,52.93,186600,0.0,1.0
2014-04-04,50.81,52.86,49.3,52.86,306900,50.81,52.86,49.3,52.86,306900,0.0,1.0
2014-04-07,48.95,51.328,48.3,50.38,267200,48.95,51.328,48.3,50.38,267200,0.0,1.0
2014-04-08,49.0,49.668,47.845,48.64,239300,49.0,49.668,47.845,48.64,239300,0.0,1.0
2014-04-09,48.51,49.57,48.08,48.95,169800,48.51,49.57,48.08,48.95,169800,0.0,1.0
2014-04-10,46.06,48.966,44.59,48.61,305400,46.06,48.966,44.59,48.61,305400,0.0,1.0
2014-04-11,45.3,46.29,44.46,45.54,183800,45.3,46.29,44.46,45.54,183800,0.0,1.0
2014-04-14,45.59,46.43,45.05,45.68,132900,45.59,46.43,45.05,45.68,132900,0.0,1.0
2014-04-15,44.43,46.49,42.86,45.6,194100,44.43,46.49,42.86,45.6,194100,0.0,1.0
2014-04-16,44.31,45.48,43.62,44.63,192100,44.31,45.48,43.62,44.63,192100,0.0,1.0
2014-04-17,45.95,46.22,44.18,44.4,172100,45.95,46.22,44.18,44.4,172100,0.0,1.0
2014-04-21,44.765,46.336,44.27,45.89,157000,44.765,46.336,44.27,45.89,157000,0.0,1.0
2014-04-22,46.28,48.14,44.92,44.92,237300,46.28,48.14,44.92,44.92,237300,0.0,1.0
2014-04-23,45.21,46.38,44.15,45.99,222900,45.21,46.38,44.15,45.99,222900,0.0,1.0
2014-04-24,42.5,45.49,41.7203,45.18,671000,42.5,45.49,41.7203,45.18,671000,0.0,1.0
2014-04-25,43.82,44.29,41.51,42.47,401000,43.82,44.29,41.51,42.47,401000,0.0,1.0
2014-04-28,41.35,44.77,40.435,43.78,535800,41.35,44.77,40.435,43.78,535800,0.0,1.0
2014-04-29,41.46,42.05,40.662,41.42,260300,41.46,42.05,40.662,41.42,260300,0.0,1.0
2014-04-30,41.89,42.17,39.82,41.22,320600,41.89,42.17,39.82,41.22,320600,0.0,1.0
2014-05-01,41.86,43.56,41.24,41.79,350400,41.86,43.56,41.24,41.79,350400,0.0,1.0
2014-05-02,36.74,39.4843,34.7201,37.67,1581600,36.74,39.4843,34.7201,37.67,1581600,0.0,1.0
2014-05-05,36.96,37.64,35.42,36.34,406600,36.96,37.64,35.42,36.34,406600,0.0,1.0
2014-05-06,34.84,37.01,34.8,35.3,442900,34.84,37.01,34.8,35.3,442900,0.0,1.0
2014-05-07,35.55,37.44,34.24,34.98,306300,35.55,37.44,34.24,34.98,306300,0.0,1.0
2014-05-08,33.91,36.22,33.84,35.41,343200,33.91,36.22,33.84,35.41,343200,0.0,1.0
2014-05-09,34.36,34.62,32.65,33.8,317300,34.36,34.62,32.65,33.8,317300,0.0,1.0
2014-05-12,36.57,36.98,34.7,34.7,360800,36.57,36.98,34.7,34.7,360800,0.0,1.0
2014-05-13,35.39,36.932,35.0,36.52,267300,35.39,36.932,35.0,36.52,267300,0.0,1.0
2014-05-14,33.76,35.458,33.59,35.4,202600,33.76,35.458,33.59,35.4,202600,0.0,1.0
2014-05-15,33.49,33.87,32.4463,33.52,276000,33.49,33.87,32.4463,33.52,276000,0.0,1.0
2014-05-16,34.04,34.09,32.725,33.69,333800,34.04,34.09,32.725,33.69,333800,0.0,1.0
2014-05-19,33.845,34.098,33.428,33.9,186500,33.845,34.098,33.428,33.9,186500,0.0,1.0
2014-05-20,33.52,34.76,33.14,34.0,277600,33.52,34.76,33.14,34.0,277600,0.0,1.0
2014-05-21,33.35,33.91,32.54,33.67,362700,33.35,33.91,32.54,33.67,362700,0.0,1.0
2014-05-22,34.47,34.67,33.45,33.59,312700,34.47,34.67,33.45,33.59,312700,0.0,1.0
2014-05-23,35.62,36.02,34.55,34.55,229000,35.62,36.02,34.55,34.55,229000,0.0,1.0
2014-05-27,37.02,37.07,35.886,36.08,237600,37.02,37.07,35.886,36.08,237600,0.0,1.0
2014-05-28,37.1,37.64,36.65,36.75,191700,37.1,37.64,36.65,36.75,191700,0.0,1.0
2014-05-29,37.08,37.66,36.15,37.19,236700,37.08,37.66,36.15,37.19,236700,0.0,1.0
2014-05-30,36.82,37.08,36.35,36.99,186200,36.82,37.08,36.35,36.99,186200,0.0,1.0
2014-06-02,35.99,36.98,35.535,36.87,173800,35.99,36.98,35.535,36.87,173800,0.0,1.0
2014-06-03,36.13,36.59,34.88,35.74,303300,36.13,36.59,34.88,35.74,303300,0.0,1.0
2014-06-04,36.88,38.0,35.96,36.03,142000,36.88,38.0,35.96,36.03,142000,0.0,1.0
2014-06-05,36.22,37.34,35.97,36.92,418000,36.22,37.34,35.97,36.92,418000,0.0,1.0
2014-06-06,38.23,39.065,35.73,36.37,477800,38.23,39.065,35.73,36.37,477800,0.0,1.0
2014-06-09,39.0,39.16,37.84,38.1,299800,39.0,39.16,37.84,38.1,299800,0.0,1.0
2014-06-10,33.91,37.486,33.02,36.69,1709300,33.91,37.486,33.02,36.69,1709300,0.0,1.0
2014-06-11,35.1,35.61,33.7556,33.83,544300,35.1,35.61,33.7556,33.83,544300,0.0,1.0
2014-06-12,35.19,36.05,34.57,35.02,288600,35.19,36.05,34.57,35.02,288600,0.0,1.0
2014-06-13,36.19,36.83,34.79,35.38,449400,36.19,36.83,34.79,35.38,449400,0.0,1.0
2014-06-16,36.72,37.36,35.95,36.15,309600,36.72,37.36,35.95,36.15,309600,0.0,1.0
2014-06-17,37.11,37.57,35.97,36.26,339200,37.11,37.57,35.97,36.26,339200,0.0,1.0
2014-06-18,37.52,38.065,36.88,37.13,315600,37.52,38.065,36.88,37.13,315600,0.0,1.0
2014-06-19,37.39,37.82,37.15,37.82,202300,37.39,37.82,37.15,37.82,202300,0.0,1.0
2014-06-20,37.48,38.25,37.31,37.37,528800,37.48,38.25,37.31,37.37,528800,0.0,1.0
2014-06-23,37.3,37.75,37.24,37.53,282200,37.3,37.75,37.24,37.53,282200,0.0,1.0
2014-06-24,36.47,37.78,36.37,37.04,347900,36.47,37.78,36.37,37.04,347900,0.0,1.0
2014-06-25,37.61,37.75,36.1,36.1,324800,37.61,37.75,36.1,36.1,324800,0.0,1.0
2014-06-26,37.55,38.07,36.97,37.08,286800,37.55,38.07,36.97,37.08,286800,0.0,1.0
2014-06-27,37.83,37.89,37.47,37.47,305000,37.83,37.89,37.47,37.47,305000,0.0,1.0
2014-06-30,37.97,38.37,37.52,37.76,236900,37.97,38.37,37.52,37.76,236900,0.0,1.0
2014-07-01,38.55,38.86,37.71,38.14,228700,38.55,38.86,37.71,38.14,228700,0.0,1.0
2014-07-02,37.38,38.95,37.15,38.5,220100,37.38,38.95,37.15,38.5,220100,0.0,1.0
2014-07-03,37.7,37.93,37.21,37.69,183500,37.7,37.93,37.21,37.69,183500,0.0,1.0
2014-07-07,37.03,37.87,36.75,37.46,262700,37.03,37.87,36.75,37.46,262700,0.0,1.0
2014-07-08,35.61,37.48,35.32,36.88,525900,35.61,37.48,35.32,36.88,525900,0.0,1.0
2014-07-09,35.85,36.83,35.23,35.87,401300,35.85,36.83,35.23,35.87,401300,0.0,1.0
2014-07-10,35.74,36.07,34.75,34.92,227300,35.74,36.07,34.75,34.92,227300,0.0,1.0
2014-07-11,35.38,35.77,35.21,35.6,107900,35.38,35.77,35.21,35.6,107900,0.0,1.0
2014-07-14,34.67,36.09,34.48,35.78,291400,34.67,36.09,34.48,35.78,291400,0.0,1.0
2014-07-15,33.67,35.2599,33.51,34.77,210000,33.67,35.2599,33.51,34.77,210000,0.0,1.0
2014-07-16,32.65,34.17,32.51,33.91,266800,32.65,34.17,32.51,33.91,266800,0.0,1.0
2014-07-17,31.12,32.75,30.93,32.31,488900,31.12,32.75,30.93,32.31,488900,0.0,1.0
2014-07-18,31.49,31.97,30.23,31.03,546200,31.49,31.97,30.23,31.03,546200,0.0,1.0
2014-07-21,31.39,32.08,31.155,31.23,278800,31.39,32.08,31.155,31.23,278800,0.0,1.0
2014-07-22,31.28,31.76,31.21,31.64,140000,31.28,31.76,31.21,31.64,140000,0.0,1.0
2014-07-23,31.33,33.99,31.23,31.39,264300,31.33,33.99,31.23,31.39,264300,0.0,1.0
2014-07-24,31.28,32.0,31.03,31.32,257000,31.28,32.0,31.03,31.32,257000,0.0,1.0
2014-07-25,31.05,31.44,30.8,31.06,249200,31.05,31.44,30.8,31.06,249200,0.0,1.0
2014-07-28,30.8,31.21,30.25,30.98,130500,30.8,31.21,30.25,30.98,130500,0.0,1.0
2014-07-29,31.53,31.8,30.91,31.0,347000,31.53,31.8,30.91,31.0,347000,0.0,1.0
2014-07-30,31.65,31.92,31.11,31.43,376400,31.65,31.92,31.11,31.43,376400,0.0,1.0
2014-07-31,20.7,23.5,20.64,22.12,4427900,20.7,23.5,20.64,22.12,4427900,0.0,1.0
2014-08-01,20.255,20.814,18.7,20.71,2165300,20.255,20.814,18.7,20.71,2165300,0.0,1.0
2014-08-04,21.23,21.38,20.11,20.39,989800,21.23,21.38,20.11,20.39,989800,0.0,1.0
2014-08-05,21.6,21.81,20.86,21.01,418100,21.6,21.81,20.86,21.01,418100,0.0,1.0
2014-08-06,21.29,22.03,21.25,21.47,531700,21.29,22.03,21.25,21.47,531700,0.0,1.0
2014-08-07,21.52,21.6,21.0,21.31,288900,21.52,21.6,21.0,21.31,288900,0.0,1.0
2014-08-08,22.29,22.36,21.38,21.62,531800,22.29,22.36,21.38,21.62,531800,0.0,1.0
2014-08-11,22.77,23.24,22.16,22.29,344500,22.77,23.24,22.16,22.29,344500,0.0,1.0
2014-08-12,22.82,23.58,22.6,22.93,261700,22.82,23.58,22.6,22.93,261700,0.0,1.0
2014-08-13,22.81,23.2,22.62,22.97,400900,22.81,23.2,22.62,22.97,400900,0.0,1.0
2014-08-14,22.71,23.08,22.37,22.86,232000,22.71,23.08,22.37,22.86,232000,0.0,1.0
2014-08-15,22.8,23.05,22.44,22.84,204100,22.8,23.05,22.44,22.84,204100,0.0,1.0
2014-08-18,22.96,23.36,22.25,23.09,220800,22.96,23.36,22.25,23.09,220800,0.0,1.0
2014-08-19,22.94,23.15,22.71,22.92,203800,22.94,23.15,22.71,22.92,203800,0.0,1.0
2014-08-20,23.38,23.43,22.64,22.87,249600,23.38,23.43,22.64,22.87,249600,0.0,1.0
2014-08-21,23.35,23.42,22.41,23.29,353200,23.35,23.42,22.41,23.29,353200,0.0,1.0
2014-08-22,23.41,23.53,22.925,23.34,270000,23.41,23.53,22.925,23.34,270000,0.0,1.0
2014-08-25,23.45,23.83,23.24,23.62,181200,23.45,23.83,23.24,23.62,181200,0.0,1.0
2014-08-26,23.62,23.77,23.39,23.5,173800,23.62,23.77,23.39,23.5,173800,0.0,1.0
2014-08-27,23.39,23.74,23.2199,23.73,283700,23.39,23.74,23.2199,23.73,283700,0.0,1.0
2014-08-28,23.66,23.91,23.01,23.21,188300,23.66,23.91,23.01,23.21,188300,0.0,1.0
2014-08-29,24.54,24.62,23.53,23.73,308300,24.54,24.62,23.53,23.73,308300,0.0,1.0
2014-09-02,26.65,26.77,24.64,24.64,411700,26.65,26.77,24.64,24.64,411700,0.0,1.0
2014-09-03,26.21,26.76,26.16,26.53,389300,26.21,26.76,26.16,26.53,389300,0.0,1.0
2014-09-04,26.0,26.61,25.925,26.28,176400,26.0,26.61,25.925,26.28,176400,0.0,1.0
2014-09-05,27.07,27.12,25.94,25.95,217500,27.07,27.12,25.94,25.95,217500,0.0,1.0
2014-09-08,26.42,27.115,26.37,26.97,133700,26.42,27.115,26.37,26.97,133700,0.0,1.0
2014-09-09,26.39,26.522,25.9301,26.29,252900,26.39,26.522,25.9301,26.29,252900,0.0,1.0
2014-09-10,26.83,26.91,26.1,26.47,286000,26.83,26.91,26.1,26.47,286000,0.0,1.0
2014-09-11,26.59,26.831,26.17,26.57,68900,26.59,26.831,26.17,26.57,68900,0.0,1.0
2014-09-12,26.43,26.68,26.26,26.61,130300,26.43,26.68,26.26,26.61,130300,0.0,1.0
2014-09-15,25.87,26.59,25.7115,26.46,157400,25.87,26.59,25.7115,26.46,157400,0.0,1.0
2014-09-16,26.3,26.38,25.0,25.815,155900,26.3,26.38,25.0,25.815,155900,0.0,1.0
2014-09-17,26.45,26.7,25.85,26.35,129500,26.45,26.7,25.85,26.35,129500,0.0,1.0
2014-09-18,26.87,27.11,26.5601,26.57,97600,26.87,27.11,26.5601,26.57,97600,0.0,1.0
2014-09-19,25.95,27.37,25.2,26.99,491100,25.95,27.37,25.2,26.99,491100,0.0,1.0
2014-09-22,25.36,26.13,25.36,25.81,162800,25.36,26.13,25.36,25.81,162800,0.0,1.0
2014-09-23,24.7,25.91,24.64,25.25,133800,24.7,25.91,24.64,25.25,133800,0.0,1.0
2014-09-24,24.79,24.908,24.24,24.82,266419,24.79,24.908,24.24,24.82,266419,0.0,1.0
2014-09-25,24.33,24.83,24.08,24.64,94614,24.33,24.83,24.08,24.64,94614,0.0,1.0
2014-09-26,24.01,24.4275,23.83,24.37,142630,24.01,24.4275,23.83,24.37,142630,0.0,1.0
2014-09-29,24.26,24.27,23.48,23.59,182243,24.26,24.27,23.48,23.59,182243,0.0,1.0
2014-09-30,24.13,24.91,24.0646,24.31,208906,24.13,24.91,24.0646,24.31,208906,0.0,1.0
2014-10-01,24.19,24.49,23.56,24.16,243135,24.19,24.49,23.56,24.16,243135,0.0,1.0
2014-10-02,24.85,24.97,23.98,24.29,132249,24.85,24.97,23.98,24.29,132249,0.0,1.0
2014-10-03,25.3,25.87,24.89,25.16,154239,25.3,25.87,24.89,25.16,154239,0.0,1.0
2014-10-06,23.94,26.305,23.88,25.3,213559,23.94,26.305,23.88,25.3,213559,0.0,1.0
2014-10-07,21.98,23.864,21.64,23.69,458463,21.98,23.864,21.64,23.69,458463,0.0,1.0
2014-10-08,22.09,22.26,21.21,21.92,230124,22.09,22.26,21.21,21.92,230124,0.0,1.0
2014-10-09,20.8,22.13,20.73,22.13,200903,20.8,22.13,20.73,22.13,200903,0.0,1.0
2014-10-10,20.33,21.27,20.31,20.8,251934,20.33,21.27,20.31,20.8,251934,0.0,1.0
2014-10-13,20.0,20.55,19.41,20.32,265502,20.0,20.55,19.41,20.32,265502,0.0,1.0
2014-10-14,19.79,20.65,19.69,20.26,205258,19.79,20.65,19.69,20.26,205258,0.0,1.0
2014-10-15,20.84,20.93,19.071,19.42,243827,20.84,20.93,19.071,19.42,243827,0.0,1.0
2014-10-16,21.0,21.26,20.21,20.46,270401,21.0,21.26,20.21,20.46,270401,0.0,1.0
2014-10-17,20.87,21.62,20.82,21.32,164520,20.87,21.62,20.82,21.32,164520,0.0,1.0
2014-10-20,20.96,20.98,20.32,20.64,159648,20.96,20.98,20.32,20.64,159648,0.0,1.0
2014-10-21,21.36,21.51,20.86,21.13,127725,21.36,21.51,20.86,21.13,127725,0.0,1.0
2014-10-22,20.69,21.705,20.59,21.37,124116,20.69,21.705,20.59,21.37,124116,0.0,1.0
2014-10-23,20.2,21.58,20.0,20.98,267225,20.2,21.58,20.0,20.98,267225,0.0,1.0
2014-10-24,21.09,21.15,20.24,20.24,129919,21.09,21.15,20.24,20.24,129919,0.0,1.0
2014-10-27,20.77,21.06,20.46,20.92,117352,20.77,21.06,20.46,20.92,117352,0.0,1.0
2014-10-28,21.48,22.06,20.68,20.91,222629,21.48,22.06,20.68,20.91,222629,0.0,1.0
2014-10-29,21.62,21.86,21.22,21.63,179581,21.62,21.86,21.22,21.63,179581,0.0,1.0
2014-10-30,22.6,22.62,21.38,21.59,310405,22.6,22.62,21.38,21.59,310405,0.0,1.0
2014-10-31,24.95,25.5,23.0,23.1,499350,24.95,25.5,23.0,23.1,499350,0.0,1.0
2014-11-03,24.81,25.07,24.35,25.06,242620,24.81,25.07,24.35,25.06,242620,0.0,1.0
2014-11-04,24.57,25.2,24.5,24.81,233426,24.57,25.2,24.5,24.81,233426,0.0,1.0
2014-11-05,24.79,25.0,24.41,24.8,141317,24.79,25.0,24.41,24.8,141317,0.0,1.0
2014-11-06,24.85,24.92,24.11,24.76,139708,24.85,24.92,24.11,24.76,139708,0.0,1.0
2014-11-07,24.22,24.8,24.03,24.8,170736,24.22,24.8,24.03,24.8,170736,0.0,1.0
2014-11-10,24.65,24.72,24.04,24.27,170521,24.65,24.72,24.04,24.27,170521,0.0,1.0
2014-11-11,25.42,25.8,24.194,24.66,180501,25.42,25.8,24.194,24.66,180501,0.0,1.0
2014-11-12,24.42,24.76,23.03,23.78,195044,24.42,24.76,23.03,23.78,195044,0.0,1.0
2014-11-13,23.13,24.8975,23.08,24.56,184031,23.13,24.8975,23.08,24.56,184031,0.0,1.0
2014-11-14,23.32,23.75,23.02,23.08,82961,23.32,23.75,23.02,23.08,82961,0.0,1.0
2014-11-17,22.16,23.2,22.1,23.2,204707,22.16,23.2,22.1,23.2,204707,0.0,1.0
2014-11-18,22.81,22.89,21.74,22.26,148952,22.81,22.89,21.74,22.26,148952,0.0,1.0
2014-11-19,23.6,23.684,22.34,22.85,239703,23.6,23.684,22.34,22.85,239703,0.0,1.0
2014-11-20,24.87,25.02,22.962,23.39,266541,24.87,25.02,22.962,23.39,266541,0.0,1.0
2014-11-21,25.62,25.67,24.8,25.39,379205,25.62,25.67,24.8,25.39,379205,0.0,1.0
2014-11-24,26.32,26.46,25.266,25.79,195105,26.32,26.46,25.266,25.79,195105,0.0,1.0
2014-11-25,26.5,26.73,26.01,26.31,193004,26.5,26.73,26.01,26.31,193004,0.0,1.0
2014-11-26,26.32,26.74,26.1,26.57,115497,26.32,26.74,26.1,26.57,115497,0.0,1.0
2014-11-28,25.87,26.43,25.66,26.33,77631,25.87,26.43,25.66,26.33,77631,0.0,1.0
2014-12-01,25.75,26.25,24.521,25.71,166130,25.75,26.25,24.521,25.71,166130,0.0,1.0
2014-12-02,26.48,26.54,25.25,25.7,142245,26.48,26.54,25.25,25.7,142245,0.0,1.0
2014-12-03,27.1,27.15,26.26,26.57,140366,27.1,27.15,26.26,26.57,140366,0.0,1.0
2014-12-04,26.51,27.13,26.22,27.13,191021,26.51,27.13,26.22,27.13,191021,0.0,1.0
2014-12-05,27.09,27.17,26.67,26.67,78967,27.09,27.17,26.67,26.67,78967,0.0,1.0
2014-12-08,26.5,27.18,25.87,26.95,206939,26.5,27.18,25.87,26.95,206939,0.0,1.0
2014-12-09,26.92,27.22,26.07,26.13,166278,26.92,27.22,26.07,26.13,166278,0.0,1.0
2014-12-10,26.48,27.32,26.24,26.79,221940,26.48,27.32,26.24,26.79,221940,0.0,1.0
2014-12-11,26.55,26.93,26.17,26.64,185090,26.55,26.93,26.17,26.64,185090,0.0,1.0
2014-12-12,26.04,26.92,26.0,26.16,194698,26.04,26.92,26.0,26.16,194698,0.0,1.0
2014-12-15,26.03,26.43,25.72,26.25,237871,26.03,26.43,25.72,26.25,237871,0.0,1.0
2014-12-16,26.3,26.54,25.58,25.96,196209,26.3,26.54,25.58,25.96,196209,0.0,1.0
2014-12-17,28.59,28.8,26.1,26.38,332459,28.59,28.8,26.1,26.38,332459,0.0,1.0
2014-12-18,28.25,29.2,27.97,29.19,197218,28.25,29.2,27.97,29.19,197218,0.0,1.0
2014-12-19,27.47,28.43,27.39,28.18,639271,27.47,28.43,27.39,28.18,639271,0.0,1.0
2014-12-22,26.75,27.46,26.48,27.46,334517,26.75,27.46,26.48,27.46,334517,0.0,1.0
2014-12-23,26.16,27.19,25.85,26.93,285576,26.16,27.19,25.85,26.93,285576,0.0,1.0
2014-12-24,27.13,27.35,26.15,26.29,70365,27.13,27.35,26.15,26.29,70365,0.0,1.0
2014-12-26,26.91,27.74,26.89,27.26,85687,26.91,27.74,26.89,27.26,85687,0.0,1.0
2014-12-29,26.46,27.42,26.22,26.85,156475,26.46,27.42,26.22,26.85,156475,0.0,1.0
2014-12-30,25.38,26.64,25.29,26.41,135235,25.38,26.64,25.29,26.41,135235,0.0,1.0
2014-12-31,24.92,25.81,24.79,25.58,212008,24.92,25.81,24.79,25.58,212008,0.0,1.0
2015-01-02,24.23,25.35,23.81,25.15,140661,24.23,25.35,23.81,25.15,140661,0.0,1.0
2015-01-05,23.15,24.32,22.88,24.03,175715,23.15,24.32,22.88,24.03,175715,0.0,1.0
2015-01-06,21.94,23.19,21.36,23.19,185945,21.94,23.19,21.36,23.19,185945,0.0,1.0
2015-01-07,22.07,22.29,21.4,22.11,135782,22.07,22.29,21.4,22.11,135782,0.0,1.0
2015-01-08,22.38,22.8799,21.97,22.22,423890,22.38,22.8799,21.97,22.22,423890,0.0,1.0
2015-01-09,22.08,22.615,21.85,22.42,190802,22.08,22.615,21.85,22.42,190802,0.0,1.0
2015-01-12,21.73,22.01,21.51,22.01,229389,21.73,22.01,21.51,22.01,229389,0.0,1.0
2015-01-13,19.99,22.16,19.84,22.02,252200,19.99,22.16,19.84,22.02,252200,0.0,1.0
2015-01-14,20.8,21.02,19.62,19.74,1556089,20.8,21.02,19.62,19.74,1556089,0.0,1.0
2015-01-15,9.42,10.5,9.31,10.3,7438159,9.42,10.5,9.31,10.3,7438159,0.0,1.0
2015-01-16,9.68,9.75,8.88,9.13,2043769,9.68,9.75,8.88,9.13,2043769,0.0,1.0
2015-01-20,10.7,11.04,10.04,10.04,3015220,10.7,11.04,10.04,10.04,3015220,0.0,1.0
2015-01-21,10.75,10.89,10.37,10.52,1140528,10.75,10.89,10.37,10.52,1140528,0.0,1.0
2015-01-22,11.05,11.06,10.54,10.8,940315,11.05,11.06,10.54,10.8,940315,0.0,1.0
2015-01-23,10.98,11.2,10.81,10.96,473044,10.98,11.2,10.81,10.96,473044,0.0,1.0
2015-01-26,11.22,11.32,10.83,11.0,543606,11.22,11.32,10.83,11.0,543606,0.0,1.0
2015-01-27,10.79,11.13,10.75,11.0,618561,10.79,11.13,10.75,11.0,618561,0.0,1.0
2015-01-28,10.41,11.02,10.31,10.88,446696,10.41,11.02,10.31,10.88,446696,0.0,1.0
2015-01-29,10.78,10.79,10.28,10.43,373820,10.78,10.79,10.28,10.43,373820,0.0,1.0
2015-01-30,10.24,10.98,10.24,10.7,444806,10.24,10.98,10.24,10.7,444806,0.0,1.0
2015-02-02,10.8,10.9,10.1701,10.3,354680,10.8,10.9,10.1701,10.3,354680,0.0,1.0
2015-02-03,10.92,11.1,10.62,10.62,259964,10.92,11.1,10.62,10.62,259964,0.0,1.0
2015-02-04,10.9,11.21,10.84,10.86,181495,10.9,11.21,10.84,10.86,181495,0.0,1.0
2015-02-05,11.29,11.37,10.89,10.96,217037,11.29,11.37,10.89,10.96,217037,0.0,1.0
2015-02-06,11.26,11.6,11.07,11.3,214911,11.26,11.6,11.07,11.3,214911,0.0,1.0
2015-02-09,10.92,11.3,10.82,11.17,243433,10.92,11.3,10.82,11.17,243433,0.0,1.0
2015-02-10,10.64,11.04,10.54,11.0,408048,10.64,11.04,10.54,11.0,408048,0.0,1.0
2015-02-11,10.99,11.01,10.47,10.64,270754,10.99,11.01,10.47,10.64,270754,0.0,1.0
2015-02-12,10.95,11.18,10.81,11.06,174725,10.95,11.18,10.81,11.06,174725,0.0,1.0
2015-02-13,10.91,11.11,10.78,10.95,192586,10.91,11.11,10.78,10.95,192586,0.0,1.0
2015-02-17,11.01,11.11,10.8101,11.0,160622,11.01,11.11,10.8101,11.0,160622,0.0,1.0
2015-02-18,10.94,11.14,10.82,10.93,205998,10.94,11.14,10.82,10.93,205998,0.0,1.0
2015-02-19,10.74,10.92,10.66,10.91,155489,10.74,10.92,10.66,10.91,155489,0.0,1.0
2015-02-20,10.47,10.75,10.33,10.7,219448,10.47,10.75,10.33,10.7,219448,0.0,1.0
2015-02-23,9.53,10.5599,9.2699,10.4,575738,9.53,10.5599,9.2699,10.4,575738,0.0,1.0
2015-02-24,9.76,10.23,9.64,9.72,212667,9.76,10.23,9.64,9.72,212667,0.0,1.0
2015-02-25,10.13,10.16,9.63,9.71,461248,10.13,10.16,9.63,9.71,461248,0.0,1.0
2015-02-26,9.41,10.04,9.255,9.65,544655,9.41,10.04,9.255,9.65,544655,0.0,1.0
2015-02-27,9.1,9.451,9.0,9.43,571472,9.1,9.451,9.0,9.43,571472,0.0,1.0
2015-03-02,9.15,9.31,8.96,9.09,300517,9.15,9.31,8.96,9.09,300517,0.0,1.0
2015-03-03,9.15,9.37,9.08,9.08,295514,9.15,9.37,9.08,9.08,295514,0.0,1.0
2015-03-04,9.22,9.285,8.81,9.11,281127,9.22,9.285,8.81,9.11,281127,0.0,1.0
2015-03-05,9.38,9.46,9.07,9.27,199681,9.38,9.46,9.07,9.27,199681,0.0,1.0
2015-03-06,9.52,9.76,9.32,9.32,212930,9.52,9.76,9.32,9.32,212930,0.0,1.0
2015-03-09,9.39,9.52,8.96,9.52,276805,9.39,9.52,8.96,9.52,276805,0.0,1.0
2015-03-10,9.26,9.37,9.1,9.28,222454,9.26,9.37,9.1,9.28,222454,0.0,1.0
2015-03-11,9.37,9.43,9.094,9.28,182834,9.37,9.43,9.094,9.28,182834,0.0,1.0
2015-03-12,9.29,9.625,9.21,9.4,135060,9.29,9.625,9.21,9.4,135060,0.0,1.0
2015-03-13,10.2,10.77,9.69,9.96,653518,10.2,10.77,9.69,9.96,653518,0.0,1.0
2015-03-16,10.03,10.34,10.02,10.27,271190,10.03,10.34,10.02,10.27,271190,0.0,1.0
2015-03-17,10.17,10.31,10.03,10.03,172156,10.17,10.31,10.03,10.03,172156,0.0,1.0
2015-03-18,10.25,10.33,9.94,10.15,234490,10.25,10.33,9.94,10.15,234490,0.0,1.0
2015-03-19,10.18,10.3,10.11,10.22,165605,10.18,10.3,10.11,10.22,165605,0.0,1.0
2015-03-20,10.24,10.38,9.96,10.11,338629,10.24,10.38,9.96,10.11,338629,0.0,1.0
2015-03-23,10.45,10.59,10.15,10.21,153530,10.45,10.59,10.15,10.21,153530,0.0,1.0
2015-03-24,10.44,10.7,10.302,10.45,362482,10.44,10.7,10.302,10.45,362482,0.0,1.0
2015-03-25,9.67,10.51,9.62,10.51,231556,9.67,10.51,9.62,10.51,231556,0.0,1.0
2015-03-26,9.53,9.729,9.45,9.59,110208,9.53,9.729,9.45,9.59,110208,0.0,1.0
2015-03-27,9.59,9.62,9.2,9.52,142062,9.59,9.62,9.2,9.52,142062,0.0,1.0
2015-03-30,9.69,10.01,9.6001,9.63,261746,9.69,10.01,9.6001,9.63,261746,0.0,1.0
2015-03-31,9.38,9.73,9.25,9.63,253156,9.38,9.73,9.25,9.63,253156,0.0,1.0
2015-04-01,9.31,9.49,9.17,9.39,158702,9.31,9.49,9.17,9.39,158702,0.0,1.0
2015-04-02,9.68,9.73,9.2,9.35,150878,9.68,9.73,9.2,9.35,150878,0.0,1.0
2015-04-06,9.98,10.17,9.5,9.57,187384,9.98,10.17,9.5,9.57,187384,0.0,1.0
2015-04-07,10.21,10.34,9.86,9.94,319537,10.21,10.34,9.86,9.94,319537,0.0,1.0
2015-04-08,10.3,10.36,10.129,10.18,230959,10.3,10.36,10.129,10.18,230959,0.0,1.0
2015-04-09,10.48,10.59,10.14,10.33,206622,10.48,10.59,10.14,10.33,206622,0.0,1.0
2015-04-10,10.66,10.705,10.49,10.53,152568,10.66,10.705,10.49,10.53,152568,0.0,1.0
2015-04-13,10.85,10.86,10.57,10.69,135747,10.85,10.86,10.57,10.69,135747,0.0,1.0
2015-04-14,11.1,11.13,10.73,10.81,179525,11.1,11.13,10.73,10.81,179525,0.0,1.0
2015-04-15,11.5,11.52,11.03,11.21,274737,11.5,11.52,11.03,11.21,274737,0.0,1.0
2015-04-16,11.58,11.75,11.41,11.44,326023,11.58,11.75,11.41,11.44,326023,0.0,1.0
2015-04-17,11.25,11.43,11.09,11.41,239795,11.25,11.43,11.09,11.41,239795,0.0,1.0
2015-04-20,11.28,11.59,11.08,11.38,174353,11.28,11.59,11.08,11.38,174353,0.0,1.0
2015-04-21,11.37,11.4,11.11,11.37,186450,11.37,11.4,11.11,11.37,186450,0.0,1.0
2015-04-22,11.44,11.47,11.16,11.34,172001,11.44,11.47,11.16,11.34,172001,0.0,1.0
2015-04-23,11.44,11.57,11.17,11.44,177403,11.44,11.57,11.17,11.44,177403,0.0,1.0
2015-04-24,13.5,14.9,13.03,14.5,1939292,13.5,14.9,13.03,14.5,1939292,0.0,1.0
2015-04-27,12.99,13.94,12.29,13.9,765627,12.99,13.94,12.29,13.9,765627,0.0,1.0
2015-04-28,12.82,13.26,12.65,13.05,255402,12.82,13.26,12.65,13.05,255402,0.0,1.0
2015-04-29,13.0,13.1,12.45,12.68,259970,13.0,13.1,12.45,12.68,259970,0.0,1.0
2015-04-30,12.26,13.06,12.12,12.81,411034,12.26,13.06,12.12,12.81,411034,0.0,1.0
2015-05-01,12.15,12.566,11.96,12.27,178719,12.15,12.566,11.96,12.27,178719,0.0,1.0
2015-05-04,12.13,12.5,12.02,12.13,145602,12.13,12.5,12.02,12.13,145602,0.0,1.0
2015-05-05,12.02,12.25,11.91,12.07,476786,12.02,12.25,11.91,12.07,476786,0.0,1.0
2015-05-06,12.07,12.19,11.81,12.04,180559,12.07,12.19,11.81,12.04,180559,0.0,1.0
2015-05-07,12.6,12.7,11.8,12.08,215705,12.6,12.7,11.8,12.08,215705,0.0,1.0
2015-05-08,12.41,12.75,12.25,12.75,198903,12.41,12.75,12.25,12.75,198903,0.0,1.0
2015-05-11,12.505,12.83,12.33,12.44,157989,12.505,12.83,12.33,12.44,157989,0.0,1.0
2015-05-12,12.68,12.73,12.37,12.39,142307,12.68,12.73,12.37,12.39,142307,0.0,1.0
2015-05-13,12.41,12.72,12.2,12.7,128955,12.41,12.72,12.2,12.7,128955,0.0,1.0
2015-05-14,12.81,12.88,12.27,12.45,153702,12.81,12.88,12.27,12.45,153702,0.0,1.0
2015-05-15,12.58,12.97,12.5,12.74,114667,12.58,12.97,12.5,12.74,114667,0.0,1.0
2015-05-18,12.64,12.77,12.34,12.5,127410,12.64,12.77,12.34,12.5,127410,0.0,1.0
2015-05-19,12.42,12.746,12.35,12.58,119754,12.42,12.746,12.35,12.58,119754,0.0,1.0
2015-05-20,12.56,12.63,12.26,12.46,106767,12.56,12.63,12.26,12.46,106767,0.0,1.0
2015-05-21,12.5,12.62,12.385,12.5,71315,12.5,12.62,12.385,12.5,71315,0.0,1.0
2015-05-22,12.4,12.5,12.28,12.42,143650,12.4,12.5,12.28,12.42,143650,0.0,1.0
2015-05-26,12.89,12.9708,12.2701,12.3,176118,12.89,12.9708,12.2701,12.3,176118,0.0,1.0
2015-05-27,12.75,12.97,12.6901,12.9,185138,12.75,12.97,12.6901,12.9,185138,0.0,1.0
2015-05-28,12.6,12.77,12.39,12.74,126908,12.6,12.77,12.39,12.74,126908,0.0,1.0
2015-05-29,13.04,13.12,12.39,12.54,474369,13.04,13.12,12.39,12.54,474369,0.0,1.0
2015-06-01,12.7,13.28,12.4,13.17,289238,12.7,13.28,12.4,13.17,289238,0.0,1.0
2015-06-02,12.54,12.91,12.43,12.58,219596,12.54,12.91,12.43,12.58,219596,0.0,1.0
2015-06-03,12.5,12.86,12.34,12.53,147144,12.5,12.86,12.34,12.53,147144,0.0,1.0
2015-06-04,12.53,12.63,12.233,12.38,133048,12.53,12.63,12.233,12.38,133048,0.0,1.0
2015-06-05,12.32,12.59,12.02,12.48,117124,12.32,12.59,12.02,12.48,117124,0.0,1.0
2015-06-08,12.06,12.27,11.91,12.25,168242,12.06,12.27,11.91,12.25,168242,0.0,1.0
2015-06-09,11.68,12.09,11.48,11.96,114585,11.68,12.09,11.48,11.96,114585,0.0,1.0
2015-06-10,11.86,12.1,11.73,11.73,264077,11.86,12.1,11.73,11.73,264077,0.0,1.0
2015-06-11,12.22,12.22,11.78,11.91,148333,12.22,12.22,11.78,11.91,148333,0.0,1.0
2015-06-12,12.54,12.58,12.153,12.25,187236,12.54,12.58,12.153,12.25,187236,0.0,1.0
2015-06-15,12.32,12.46,12.08,12.46,132272,12.32,12.46,12.08,12.46,132272,0.0,1.0
2015-06-16,12.32,12.6,12.2,12.33,131371,12.32,12.6,12.2,12.33,131371,0.0,1.0
2015-06-17,12.41,12.5575,12.37,12.39,70197,12.41,12.5575,12.37,12.39,70197,0.0,1.0
2015-06-18,12.56,12.61,12.29,12.42,103370,12.56,12.61,12.29,12.42,103370,0.0,1.0
2015-06-19,12.6,12.78,12.54,12.58,177864,12.6,12.78,12.54,12.58,177864,0.0,1.0
2015-06-22,12.78,12.78,12.6,12.67,101886,12.78,12.78,12.6,12.67,101886,0.0,1.0
2015-06-23,12.91,12.99,12.53,12.73,68352,12.91,12.99,12.53,12.73,68352,0.0,1.0
2015-06-24,12.95,13.06,12.86,12.91,87848,12.95,13.06,12.86,12.91,87848,0.0,1.0
2015-06-25,12.92,13.09,12.5948,13.04,59161,12.92,13.09,12.5948,13.04,59161,0.0,1.0
2015-06-26,12.91,13.08,12.63,12.99,183764,12.91,13.08,12.63,12.99,183764,0.0,1.0
2015-06-29,12.15,12.78,12.14,12.71,118649,12.15,12.78,12.14,12.71,118649,0.0,1.0
2015-06-30,12.69,12.75,12.18,12.31,125386,12.69,12.75,12.18,12.31,125386,0.0,1.0
2015-07-01,12.16,13.0099,12.09,12.83,146805,12.16,13.0099,12.09,12.83,146805,0.0,1.0
2015-07-02,12.11,12.25,11.8,12.2,95832,12.11,12.25,11.8,12.2,95832,0.0,1.0
2015-07-06,13.72,13.77,12.37,12.57,453272,13.72,13.77,12.37,12.57,453272,0.0,1.0
2015-07-07,14.01,14.09,13.15,13.69,225436,14.01,14.09,13.15,13.69,225436,0.0,1.0
2015-07-08,13.45,14.19,13.32,13.81,172193,13.45,14.19,13.32,13.81,172193,0.0,1.0
2015-07-09,13.85,13.93,13.6,13.6,126614,13.85,13.93,13.6,13.6,126614,0.0,1.0
2015-07-10,13.91,14.16,13.82,14.01,135055,13.91,14.16,13.82,14.01,135055,0.0,1.0
2015-07-13,14.15,14.3,13.53,13.93,124190,14.15,14.3,13.53,13.93,124190,0.0,1.0
2015-07-14,14.3,14.31,13.96,14.2,121550,14.3,14.31,13.96,14.2,121550,0.0,1.0
2015-07-15,14.19,14.54,14.03,14.37,82058,14.19,14.54,14.03,14.37,82058,0.0,1.0
2015-07-16,14.78,15.15,14.076,14.24,231597,14.78,15.15,14.076,14.24,231597,0.0,1.0
2015-07-17,14.17,15.25,14.02,14.84,175920,14.17,15.25,14.02,14.84,175920,0.0,1.0
2015-07-20,13.88,14.614,13.84,14.25,114365,13.88,14.614,13.84,14.25,114365,0.0,1.0
2015-07-21,14.52,14.82,14.0,14.0,166459,14.52,14.82,14.0,14.0,166459,0.0,1.0
2015-07-22,14.43,14.88,14.07,14.33,118263,14.43,14.88,14.07,14.33,118263,0.0,1.0
2015-07-23,13.77,15.0,13.74,14.43,71657,13.77,15.0,13.74,14.43,71657,0.0,1.0
2015-07-24,13.19,13.84,13.05,13.76,101442,13.19,13.84,13.05,13.76,101442,0.0,1.0
2015-07-27,13.01,13.17,12.9,12.94,87484,13.01,13.17,12.9,12.94,87484,0.0,1.0
2015-07-28,12.77,13.11,12.38,13.11,101570,12.77,13.11,12.38,13.11,101570,0.0,1.0
2015-07-29,12.67,12.78,11.97,12.67,125011,12.67,12.78,11.97,12.67,125011,0.0,1.0
2015-07-30,15.5,16.42,14.02,14.29,1178877,15.5,16.42,14.02,14.29,1178877,0.0,1.0
2015-07-31,16.27,16.81,15.52,15.99,560996,16.27,16.81,15.52,15.99,560996,0.0,1.0
2015-08-03,15.95,16.51,15.88,16.28,334509,15.95,16.51,15.88,16.28,334509,0.0,1.0
2015-08-04,15.9,16.2584,15.62,16.02,237816,15.9,16.2584,15.62,16.02,237816,0.0,1.0
2015-08-05,15.77,16.15,15.5101,15.91,159030,15.77,16.15,15.5101,15.91,159030,0.0,1.0
2015-08-06,14.95,15.9,14.89,15.75,265579,14.95,15.9,14.89,15.75,265579,0.0,1.0
2015-08-07,14.7,15.07,14.51,14.9,269128,14.7,15.07,14.51,14.9,269128,0.0,1.0
2015-08-10,15.35,15.55,14.78,14.79,294091,15.35,15.55,14.78,14.79,294091,0.0,1.0
2015-08-11,14.94,15.36,14.76,15.05,233816,14.94,15.36,14.76,15.05,233816,0.0,1.0
2015-08-12,15.15,15.3,14.58,14.76,219702,15.15,15.3,14.58,14.76,219702,0.0,1.0
2015-08-13,14.6,15.25,14.57,15.23,137653,14.6,15.25,14.57,15.23,137653,0.0,1.0
2015-08-14,15.08,15.11,14.53,14.53,106129,15.08,15.11,14.53,14.53,106129,0.0,1.0
2015-08-17,14.95,15.08,14.65,14.93,144893,14.95,15.08,14.65,14.93,144893,0.0,1.0
2015-08-18,14.91,15.04,14.54,14.97,129940,14.91,15.04,14.54,14.97,129940,0.0,1.0
2015-08-19,14.56,15.01,14.26,14.69,140514,14.56,15.01,14.26,14.69,140514,0.0,1.0
2015-08-20,13.96,14.69,13.93,14.39,149167,13.96,14.69,13.93,14.39,149167,0.0,1.0
2015-08-21,14.08,14.36,13.68,13.68,484920,14.08,14.36,13.68,13.68,484920,0.0,1.0
2015-08-24,13.21,13.7,12.67,13.13,175135,13.21,13.7,12.67,13.13,175135,0.0,1.0
2015-08-25,13.15,14.1099,13.11,13.65,114423,13.15,14.1099,13.11,13.65,114423,0.0,1.0
2015-08-26,13.76,13.805,13.12,13.46,132872,13.76,13.805,13.12,13.46,132872,0.0,1.0
2015-08-27,14.1,14.2397,13.63,13.93,144938,14.1,14.2397,13.63,13.93,144938,0.0,1.0
2015-08-28,14.42,14.64,13.84,14.0,229169,14.42,14.64,13.84,14.0,229169,0.0,1.0
2015-08-31,14.94,15.06,14.276,14.37,136945,14.94,15.06,14.276,14.37,136945,0.0,1.0
2015-09-01,14.14,14.79,14.05,14.54,157319,14.14,14.79,14.05,14.54,157319,0.0,1.0
2015-09-02,15.07,15.15,14.3,14.63,193685,15.07,15.15,14.3,14.63,193685,0.0,1.0
2015-09-03,14.82,15.17,14.63,15.17,121097,14.82,15.17,14.63,15.17,121097,0.0,1.0
2015-09-04,14.72,14.85,14.56,14.62,76385,14.72,14.85,14.56,14.62,76385,0.0,1.0
2015-09-08,14.54,14.99,14.18,14.99,166255,14.54,14.99,14.18,14.99,166255,0.0,1.0
2015-09-09,14.29,15.14,14.26,14.69,173765,14.29,15.14,14.26,14.69,173765,0.0,1.0
2015-09-10,14.24,14.64,13.97,14.29,145012,14.24,14.64,13.97,14.29,145012,0.0,1.0
2015-09-11,14.38,14.41,14.07,14.11,137685,14.38,14.41,14.07,14.11,137685,0.0,1.0
2015-09-14,14.1,14.49,14.08,14.48,102196,14.1,14.49,14.08,14.48,102196,0.0,1.0
2015-09-15,14.29,14.34,13.885,14.1,82984,14.29,14.34,13.885,14.1,82984,0.0,1.0
2015-09-16,14.57,14.74,14.29,14.29,96205,14.57,14.74,14.29,14.29,96205,0.0,1.0
2015-09-17,14.53,14.94,14.47,14.54,138851,14.53,14.94,14.47,14.54,138851,0.0,1.0
2015-09-18,14.21,14.684,14.07,14.24,327216,14.21,14.684,14.07,14.24,327216,0.0,1.0
2015-09-21,14.51,14.6,14.03,14.37,127425,14.51,14.6,14.03,14.37,127425,0.0,1.0
2015-09-22,13.78,14.46,13.67,14.32,113658,13.78,14.46,13.67,14.32,113658,0.0,1.0
2015-09-23,14.11,14.24,13.52,13.85,121474,14.11,14.24,13.52,13.85,121474,0.0,1.0
2015-09-24,13.61,14.05,13.27,13.99,145489,13.61,14.05,13.27,13.99,145489,0.0,1.0
2015-09-25,13.55,13.86,13.34,13.79,100908,13.55,13.86,13.34,13.79,100908,0.0,1.0
2015-09-28,12.86,13.9,12.765,13.47,68252,12.86,13.9,12.765,13.47,68252,0.0,1.0
2015-09-29,12.87,12.98,12.41,12.87,86759,12.87,12.98,12.41,12.87,86759,0.0,1.0
2015-09-30,12.81,13.24,12.73,13.02,112073,12.81,13.24,12.73,13.02,112073,0.0,1.0
2015-10-01,12.79,12.96,12.72,12.86,94891,12.79,12.96,12.72,12.86,94891,0.0,1.0
2015-10-02,12.73,12.77,12.36,12.59,76926,12.73,12.77,12.36,12.59,76926,0.0,1.0
2015-10-05,13.08,13.22,12.224,12.88,126699,13.08,13.22,12.224,12.88,126699,0.0,1.0
2015-10-06,12.9,13.83,12.84,13.11,87346,12.9,13.83,12.84,13.11,87346,0.0,1.0
2015-10-07,13.0,13.77,12.134,12.95,174374,13.0,13.77,12.134,12.95,174374,0.0,1.0
2015-10-08,12.79,13.01,12.73,12.99,69880,12.79,13.01,12.73,12.99,69880,0.0,1.0
2015-10-09,12.57,13.29,12.53,12.85,172114,12.57,13.29,12.53,12.85,172114,0.0,1.0
2015-10-12,13.27,13.5,12.63,12.63,116794,13.27,13.5,12.63,12.63,116794,0.0,1.0
2015-10-13,13.06,13.49,12.85,13.15,91389,13.06,13.49,12.85,13.15,91389,0.0,1.0
2015-10-14,12.79,13.23,12.52,13.02,121556,12.79,13.23,12.52,13.02,121556,0.0,1.0
2015-10-15,13.43,13.48,12.77,12.87,87599,13.43,13.48,12.77,12.87,87599,0.0,1.0
2015-10-16,13.34,13.63,13.15,13.48,91207,13.34,13.63,13.15,13.48,91207,0.0,1.0
2015-10-19,13.1,13.55,12.93,13.23,54689,13.1,13.55,12.93,13.23,54689,0.0,1.0
2015-10-20,12.9,13.2501,12.68,13.09,87020,12.9,13.2501,12.68,13.09,87020,0.0,1.0
2015-10-21,12.57,13.11,12.54,12.94,97442,12.57,13.11,12.54,12.94,97442,0.0,1.0
2015-10-22,13.13,13.21,12.57,12.57,80223,13.13,13.21,12.57,12.57,80223,0.0,1.0
2015-10-23,12.9,13.32,12.71,13.32,55611,12.9,13.32,12.71,13.32,55611,0.0,1.0
2015-10-26,12.85,12.99,12.6,12.9,89269,12.85,12.99,12.6,12.9,89269,0.0,1.0
2015-10-27,11.64,12.79,11.52,12.73,80284,11.64,12.79,11.52,12.73,80284,0.0,1.0
2015-10-28,12.48,12.5,11.37,11.65,108183,12.48,12.5,11.37,11.65,108183,0.0,1.0
2015-10-29,12.1,12.38,11.6,12.38,229934,12.1,12.38,11.6,12.38,229934,0.0,1.0
2015-10-30,11.95,14.46,11.32,14.46,300158,11.95,14.46,11.32,14.46,300158,0.0,1.0
2015-11-02,12.09,12.17,11.45,12.07,228079,12.09,12.17,11.45,12.07,228079,0.0,1.0
2015-11-03,12.24,12.48,11.76,12.12,245174,12.24,12.48,11.76,12.12,245174,0.0,1.0
2015-11-04,12.47,12.47,11.85,12.2,164574,12.47,12.47,11.85,12.2,164574,0.0,1.0
2015-11-05,12.45,12.51,12.18,12.46,101889,12.45,12.51,12.18,12.46,101889,0.0,1.0
2015-11-06,12.68,12.75,12.35,12.37,109623,12.68,12.75,12.35,12.37,109623,0.0,1.0
2015-11-09,12.84,12.92,12.49,12.62,198264,12.84,12.92,12.49,12.62,198264,0.0,1.0
2015-11-10,12.1,13.12,12.05,12.75,270263,12.1,13.12,12.05,12.75,270263,0.0,1.0
2015-11-11,11.81,12.69,11.76,12.1,59393,11.81,12.69,11.76,12.1,59393,0.0,1.0
2015-11-12,11.59,11.88,11.56,11.68,94340,11.59,11.88,11.56,11.68,94340,0.0,1.0
2015-11-13,11.46,11.61,11.23,11.54,91513,11.46,11.61,11.23,11.54,91513,0.0,1.0
2015-11-16,11.73,11.8099,11.33,11.48,73361,11.73,11.8099,11.33,11.48,73361,0.0,1.0
2015-11-17,11.75,11.9,11.57,11.69,134041,11.75,11.9,11.57,11.69,134041,0.0,1.0
2015-11-18,11.92,11.94,11.58,11.765,111815,11.92,11.94,11.58,11.765,111815,0.0,1.0
2015-11-19,11.99,12.21,11.74,11.84,179100,11.99,12.21,11.74,11.84,179100,0.0,1.0
2015-11-20,12.02,12.37,11.84,12.07,96418,12.02,12.37,11.84,12.07,96418,0.0,1.0
2015-11-23,12.31,12.36,11.8,11.99,156546,12.31,12.36,11.8,11.99,156546,0.0,1.0
2015-11-24,12.64,12.9,12.13,12.19,95956,12.64,12.9,12.13,12.19,95956,0.0,1.0
2015-11-25,12.71,12.78,12.54,12.61,77851,12.71,12.78,12.54,12.61,77851,0.0,1.0
2015-11-27,12.72,12.78,12.28,12.64,27513,12.72,12.78,12.28,12.64,27513,0.0,1.0
2015-11-30,12.95,13.28,12.2254,12.84,187593,12.95,13.28,12.2254,12.84,187593,0.0,1.0
2015-12-01,12.92,13.21,12.5,13.21,126821,12.92,13.21,12.5,13.21,126821,0.0,1.0
2015-12-02,12.24,12.87,12.17,12.85,122814,12.24,12.87,12.17,12.85,122814,0.0,1.0
2015-12-03,11.8,12.65,11.57,12.26,130151,11.8,12.65,11.57,12.26,130151,0.0,1.0
2015-12-04,11.62,11.83,11.24,11.8,201528,11.62,11.83,11.24,11.8,201528,0.0,1.0
2015-12-07,11.05,11.61,11.0,11.55,132425,11.05,11.61,11.0,11.55,132425,0.0,1.0
2015-12-08,10.81,10.89,10.5301,10.89,152727,10.81,10.89,10.5301,10.89,152727,0.0,1.0
2015-12-09,10.62,10.97,10.52,10.8,82462,10.62,10.97,10.52,10.8,82462,0.0,1.0
2015-12-10,10.62,10.74,10.45,10.59,86242,10.62,10.74,10.45,10.59,86242,0.0,1.0
2015-12-11,10.41,10.61,10.22,10.44,79159,10.41,10.61,10.22,10.44,79159,0.0,1.0
2015-12-14,10.33,10.82,10.18,10.38,96797,10.33,10.82,10.18,10.38,96797,0.0,1.0
2015-12-15,10.43,10.74,10.25,10.42,59327,10.43,10.74,10.25,10.42,59327,0.0,1.0
2015-12-16,10.29,10.71,10.22,10.53,134988,10.29,10.71,10.22,10.53,134988,0.0,1.0
2015-12-17,10.27,10.47,10.2,10.37,133229,10.27,10.47,10.2,10.37,133229,0.0,1.0
2015-12-18,10.08,10.21,9.89,10.21,252024,10.08,10.21,9.89,10.21,252024,0.0,1.0
2015-12-21,10.25,10.37,9.94,10.09,134441,10.25,10.37,9.94,10.09,134441,0.0,1.0
2015-12-22,10.56,10.59,10.06,10.25,58967,10.56,10.59,10.06,10.25,58967,0.0,1.0
2015-12-23,10.76,10.81,10.41,10.68,60946,10.76,10.81,10.41,10.68,60946,0.0,1.0
2015-12-24,10.72,10.98,10.66,10.75,36875,10.72,10.98,10.66,10.75,36875,0.0,1.0
2015-12-28,10.36,11.01,10.22,10.64,147553,10.36,11.01,10.22,10.64,147553,0.0,1.0
2015-12-29,10.5,10.57,10.29,10.45,87553,10.5,10.57,10.29,10.45,87553,0.0,1.0
2015-12-30,10.31,10.57,10.12,10.44,100846,10.31,10.57,10.12,10.44,100846,0.0,1.0
2015-12-31,9.98,10.26,9.87,10.19,158568,9.98,10.26,9.87,10.19,158568,0.0,1.0
2016-01-04,10.28,10.35,9.6,9.81,205907,10.28,10.35,9.6,9.81,205907,0.0,1.0
2016-01-05,10.27,10.36,10.05,10.27,73848,10.27,10.36,10.05,10.27,73848,0.0,1.0
2016-01-06,10.04,10.23,10.02,10.08,71937,10.04,10.23,10.02,10.08,71937,0.0,1.0
2016-01-07,9.92,9.98,9.73,9.83,128452,9.92,9.98,9.73,9.83,128452,0.0,1.0
2016-01-08,10.1,10.28,9.82,10.0,237972,10.1,10.28,9.82,10.0,237972,0.0,1.0
2016-01-11,10.02,10.19,9.9,10.11,176036,10.02,10.19,9.9,10.11,176036,0.0,1.0
2016-01-12,10.07,10.27,9.87,10.12,115856,10.07,10.27,9.87,10.12,115856,0.0,1.0
2016-01-13,9.83,10.25,9.77,10.1,93470,9.83,10.25,9.77,10.1,93470,0.0,1.0
2016-01-14,10.22,10.3,9.75,9.9,80627,10.22,10.3,9.75,9.9,80627,0.0,1.0
2016-01-15,10.1,10.41,9.59,9.9,193741,10.1,10.41,9.59,9.9,193741,0.0,1.0
2016-01-19,9.73,10.25,9.49,10.2,198032,9.73,10.25,9.49,10.2,198032,0.0,1.0
2016-01-20,9.88,10.0,9.3201,9.56,97428,9.88,10.0,9.3201,9.56,97428,0.0,1.0
2016-01-21,9.95,10.28,9.82,9.88,114811,9.95,10.28,9.82,9.88,114811,0.0,1.0
2016-01-22,10.3,10.36,10.14,10.21,154322,10.3,10.36,10.14,10.21,154322,0.0,1.0
2016-01-25,9.91,10.51,9.86,10.14,73155,9.91,10.51,9.86,10.14,73155,0.0,1.0
2016-01-26,10.15,10.32,9.785,9.99,97940,10.15,10.32,9.785,9.99,97940,0.0,1.0
2016-01-27,9.78,10.11,9.62,10.05,130616,9.78,10.11,9.62,10.05,130616,0.0,1.0
2016-01-28,10.0,10.16,9.76,9.96,145749,10.0,10.16,9.76,9.96,145749,0.0,1.0
2016-01-29,10.49,10.54,10.01,10.04,202528,10.49,10.54,10.01,10.04,202528,0.0,1.0
2016-02-01,10.62,10.74,10.32,10.44,110851,10.62,10.74,10.32,10.44,110851,0.0,1.0
2016-02-02,10.23,10.955,9.67,10.41,80459,10.23,10.955,9.67,10.41,80459,0.0,1.0
2016-02-03,10.1,10.5499,9.25,10.36,66338,10.1,10.5499,9.25,10.36,66338,0.0,1.0
2016-02-04,10.08,10.35,10.0,10.09,56917,10.08,10.35,10.0,10.09,56917,0.0,1.0
2016-02-05,9.8,10.04,9.65,10.03,91482,9.8,10.04,9.65,10.03,91482,0.0,1.0
2016-02-08,9.43,9.68,8.88,9.68,90569,9.43,9.68,8.88,9.68,90569,0.0,1.0
2016-02-09,9.49,9.72,9.26,9.27,56185,9.49,9.72,9.26,9.27,56185,0.0,1.0
2016-02-10,9.53,9.95,9.43,9.54,84989,9.53,9.95,9.43,9.54,84989,0.0,1.0
2016-02-11,9.55,9.7,9.25,9.29,77646,9.55,9.7,9.25,9.29,77646,0.0,1.0
2016-02-12,9.83,9.96,9.53,9.64,91056,9.83,9.96,9.53,9.64,91056,0.0,1.0
2016-02-16,10.23,10.33,9.67,9.95,74280,10.23,10.33,9.67,9.95,74280,0.0,1.0
2016-02-17,10.47,10.62,10.29,10.29,91208,10.47,10.62,10.29,10.29,91208,0.0,1.0
2016-02-18,10.3,10.5899,10.26,10.46,55840,10.3,10.5899,10.26,10.46,55840,0.0,1.0
2016-02-19,10.45,10.57,10.28,10.28,49604,10.45,10.57,10.28,10.28,49604,0.0,1.0
2016-02-22,10.34,10.67,10.33,10.57,56999,10.34,10.67,10.33,10.57,56999,0.0,1.0
2016-02-23,10.23,10.69,10.22,10.28,84026,10.23,10.69,10.22,10.28,84026,0.0,1.0
2016-02-24,10.14,10.25,8.14,8.14,203520,10.14,10.25,8.14,8.14,203520,0.0,1.0
2016-02-25,10.3,10.54,10.0,10.16,64591,10.3,10.54,10.0,10.16,64591,0.0,1.0
2016-02-26,10.47,10.56,9.995,10.38,61878,10.47,10.56,9.995,10.38,61878,0.0,1.0
2016-02-29,10.09,10.54,9.6,10.48,67230,10.09,10.54,9.6,10.48,67230,0.0,1.0
2016-03-01,9.96,10.19,9.6,10.15,80185,9.96,10.19,9.6,10.15,80185,0.0,1.0
2016-03-02,10.28,10.43,9.48,9.99,59802,10.28,10.43,9.48,9.99,59802,0.0,1.0
2016-03-03,9.93,10.35,9.7,10.29,59552,9.93,10.35,9.7,10.29,59552,0.0,1.0
2016-03-04,9.97,10.13,9.76,9.97,130457,9.97,10.13,9.76,9.97,130457,0.0,1.0
2016-03-07,10.22,10.27,9.4,9.9,69745,10.22,10.27,9.4,9.9,69745,0.0,1.0
2016-03-08,9.98,10.185,9.8,10.17,74483,9.98,10.185,9.8,10.17,74483,0.0,1.0
2016-03-09,9.98,10.14,9.7,10.03,57501,9.98,10.14,9.7,10.03,57501,0.0,1.0
2016-03-10,9.82,10.065,9.77,9.82,53587,9.82,10.065,9.77,9.82,53587,0.0,1.0
2016-03-11,10.2,10.23,9.65,9.65,75512,10.2,10.23,9.65,9.65,75512,0.0,1.0
2016-03-14,9.95,10.2,9.88,10.08,62899,9.95,10.2,9.88,10.08,62899,0.0,1.0
2016-03-15,9.57,9.9,9.55,9.88,67986,9.57,9.9,9.55,9.88,67986,0.0,1.0
2016-03-16,9.47,9.77,8.93,9.51,63340,9.47,9.77,8.93,9.51,63340,0.0,1.0
2016-03-17,9.62,9.76,9.28,9.4,53340,9.62,9.76,9.28,9.4,53340,0.0,1.0
2016-03-18,9.85,9.87,9.22,9.68,209539,9.85,9.87,9.22,9.68,209539,0.0,1.0
2016-03-21,9.42,9.88,9.24,9.78,128030,9.42,9.88,9.24,9.78,128030,0.0,1.0
2016-03-22,9.41,9.51,9.12,9.41,33019,9.41,9.51,9.12,9.41,33019,0.0,1.0
2016-03-23,9.1,9.37,8.87,9.36,128652,9.1,9.37,8.87,9.36,128652,0.0,1.0
2016-03-24,9.13,9.19,8.72,9.02,101276,9.13,9.19,8.72,9.02,101276,0.0,1.0
2016-03-28,9.1,9.19,8.99,9.13,49929,9.1,9.19,8.99,9.13,49929,0.0,1.0
2016-03-29,9.37,9.47,8.959,8.99,78401,9.37,9.47,8.959,8.99,78401,0.0,1.0
2016-03-30,9.44,9.55,9.28,9.31,60862,9.44,9.55,9.28,9.31,60862,0.0,1.0
2016-03-31,9.39,9.6,9.39,9.43,109407,9.39,9.6,9.39,9.43,109407,0.0,1.0
2016-04-01,9.19,9.4,9.14,9.31,66459,9.19,9.4,9.14,9.31,66459,0.0,1.0
2016-04-04,9.34,9.43,9.05,9.19,53001,9.34,9.43,9.05,9.19,53001,0.0,1.0
2016-04-05,9.23,9.465,9.12,9.26,77046,9.23,9.465,9.12,9.26,77046,0.0,1.0
2016-04-06,9.31,9.34,9.03,9.27,78545,9.31,9.34,9.03,9.27,78545,0.0,1.0
2016-04-07,9.2,9.41,9.13,9.23,64551,9.2,9.41,9.13,9.23,64551,0.0,1.0
2016-04-08,8.87,9.29,8.86,9.29,49649,8.87,9.29,8.86,9.29,49649,0.0,1.0
2016-04-11,8.71,9.02,8.5,8.98,34952,8.71,9.02,8.5,8.98,34952,0.0,1.0
2016-04-12,8.72,8.83,8.45,8.69,51474,8.72,8.83,8.45,8.69,51474,0.0,1.0
2016-04-13,8.99,9.12,8.7,8.79,77312,8.99,9.12,8.7,8.79,77312,0.0,1.0
2016-04-14,8.91,9.13,8.74,9.13,72696,8.91,9.13,8.74,9.13,72696,0.0,1.0
2016-04-15,8.85,8.93,8.78,8.85,53340,8.85,8.93,8.78,8.85,53340,0.0,1.0
2016-04-18,8.81,8.86,8.8,8.815,30952,8.81,8.86,8.8,8.815,30952,0.0,1.0
2016-04-19,8.9,9.01,8.8,8.82,44185,8.9,9.01,8.8,8.82,44185,0.0,1.0
2016-04-20,8.91,9.04,8.88,8.94,37332,8.91,9.04,8.88,8.94,37332,0.0,1.0
2016-04-21,8.97,9.07,8.91,8.94,57142,8.97,9.07,8.91,8.94,57142,0.0,1.0
2016-04-22,8.96,9.13,8.89,8.94,52515,8.96,9.13,8.89,8.94,52515,0.0,1.0
2016-04-25,9.01,9.12,8.83,8.99,47069,9.01,9.12,8.83,8.99,47069,0.0,1.0
2016-04-26,9.02,9.09,8.98,8.98,57168,9.02,9.09,8.98,8.98,57168,0.0,1.0
2016-04-27,9.08,9.2,8.93,9.0,39078,9.08,9.2,8.93,9.0,39078,0.0,1.0
2016-04-28,8.89,9.22,8.86,9.07,86235,8.89,9.22,8.86,9.07,86235,0.0,1.0
2016-04-29,11.19,11.49,10.23,11.2,1025591,11.19,11.49,10.23,11.2,1025591,0.0,1.0
2016-05-02,12.0,12.1,11.3,11.36,498285,12.0,12.1,11.3,11.36,498285,0.0,1.0
2016-05-03,12.18,12.23,11.77,12.1,191976,12.18,12.23,11.77,12.1,191976,0.0,1.0
2016-05-04,12.27,12.69,12.0001,12.09,406018,12.27,12.69,12.0001,12.09,406018,0.0,1.0
2016-05-05,12.07,12.6099,11.99,12.25,297523,12.07,12.6099,11.99,12.25,297523,0.0,1.0
2016-05-06,12.38,12.486,11.97,12.11,246682,12.38,12.486,11.97,12.11,246682,0.0,1.0
2016-05-09,12.61,12.68,12.39,12.48,189346,12.61,12.68,12.39,12.48,189346,0.0,1.0
2016-05-10,13.11,13.15,12.708,12.89,144610,13.11,13.15,12.708,12.89,144610,0.0,1.0
2016-05-11,13.2,13.36,12.9301,13.16,170127,13.2,13.36,12.9301,13.16,170127,0.0,1.0
2016-05-12,13.17,13.36,13.01,13.24,84196,13.17,13.36,13.01,13.24,84196,0.0,1.0
2016-05-13,13.21,13.57,13.08,13.16,171809,13.21,13.57,13.08,13.16,171809,0.0,1.0
2016-05-16,14.19,14.29,13.04,13.21,197513,14.19,14.29,13.04,13.21,197513,0.0,1.0
2016-05-17,13.88,14.34,13.82,14.19,147116,13.88,14.34,13.82,14.19,147116,0.0,1.0
2016-05-18,14.41,14.46,13.81,13.9,215683,14.41,14.46,13.81,13.9,215683,0.0,1.0
2016-05-19,14.22,14.43,13.77,14.39,160073,14.22,14.43,13.77,14.39,160073,0.0,1.0
2016-05-20,14.1,14.39,14.0,14.25,169929,14.1,14.39,14.0,14.25,169929,0.0,1.0
2016-05-23,14.15,14.44,14.09,14.2,136876,14.15,14.44,14.09,14.2,136876,0.0,1.0
2016-05-24,14.4,14.72,14.16,14.3,188183,14.4,14.72,14.16,14.3,188183,0.0,1.0
2016-05-25,14.18,14.5,14.15,14.4,248134,14.18,14.5,14.15,14.4,248134,0.0,1.0
2016-05-26,14.18,14.25,13.86,14.14,262645,14.18,14.25,13.86,14.14,262645,0.0,1.0
2016-05-27,13.95,14.2,13.65,14.18,192658,13.95,14.2,13.65,14.18,192658,0.0,1.0
2016-05-31,13.82,13.91,13.46,13.8,215965,13.82,13.91,13.46,13.8,215965,0.0,1.0
2016-06-01,13.68,14.04,13.13,13.79,344011,13.68,14.04,13.13,13.79,344011,0.0,1.0
2016-06-02,13.85,14.03,13.58,13.58,214145,13.85,14.03,13.58,13.58,214145,0.0,1.0
2016-06-03,13.58,13.82,13.28,13.71,131933,13.58,13.82,13.28,13.71,131933,0.0,1.0
2016-06-06,13.97,14.02,13.23,13.52,177249,13.97,14.02,13.23,13.52,177249,0.0,1.0
2016-06-07,13.7,14.355,13.69,13.97,97311,13.7,14.355,13.69,13.97,97311,0.0,1.0
2016-06-08,13.71,14.021,13.645,13.81,166696,13.71,14.021,13.645,13.81,166696,0.0,1.0
2016-06-09,13.69,13.72,13.34,13.7,71383,13.69,13.72,13.34,13.7,71383,0.0,1.0
2016-06-10,13.73,13.82,13.34,13.65,186318,13.73,13.82,13.34,13.65,186318,0.0,1.0
2016-06-13,13.63,13.83,13.59,13.59,174225,13.63,13.83,13.59,13.59,174225,0.0,1.0
2016-06-14,13.82,14.07,13.51,13.56,279118,13.82,14.07,13.51,13.56,279118,0.0,1.0
2016-06-15,13.95,14.28,13.51,13.6,161750,13.95,14.28,13.51,13.6,161750,0.0,1.0
2016-06-16,13.62,14.04,13.33,13.81,102707,13.62,14.04,13.33,13.81,102707,0.0,1.0
2016-06-17,13.74,13.93,13.59,13.59,182849,13.74,13.93,13.59,13.59,182849,0.0,1.0
2016-06-20,14.15,14.39,13.75,13.84,406963,14.15,14.39,13.75,13.84,406963,0.0,1.0
2016-06-21,14.41,14.6,14.18,14.3,272410,14.41,14.6,14.18,14.3,272410,0.0,1.0
2016-06-22,14.55,15.14,14.53,14.54,259385,14.55,15.14,14.53,14.54,259385,0.0,1.0
2016-06-23,14.18,14.9799,14.05,14.59,125176,14.18,14.9799,14.05,14.59,125176,0.0,1.0
2016-06-24,13.64,13.78,13.02,13.67,263658,13.64,13.78,13.02,13.67,263658,0.0,1.0
2016-06-27,13.16,13.59,13.04,13.59,172682,13.16,13.59,13.04,13.59,172682,0.0,1.0
2016-06-28,13.46,13.48,13.0,13.0,147722,13.46,13.48,13.0,13.0,147722,0.0,1.0
2016-06-29,13.95,14.06,13.46,13.64,122463,13.95,14.06,13.46,13.64,122463,0.0,1.0
2016-06-30,14.02,14.16,13.77,13.95,173818,14.02,14.16,13.77,13.95,173818,0.0,1.0
2016-07-01,13.59,14.24,13.33,14.1,193892,13.59,14.24,13.33,14.1,193892,0.0,1.0
2016-07-05,13.41,13.66,13.105,13.59,147959,13.41,13.66,13.105,13.59,147959,0.0,1.0
2016-07-06,13.57,13.78,13.1,13.4,101530,13.57,13.78,13.1,13.4,101530,0.0,1.0
2016-07-07,13.5,13.77,13.22,13.52,92248,13.5,13.77,13.22,13.52,92248,0.0,1.0
2016-07-08,13.73,13.82,13.54,13.6,123303,13.73,13.82,13.54,13.6,123303,0.0,1.0
2016-07-11,14.02,14.14,13.4,13.52,98719,14.02,14.14,13.4,13.52,98719,0.0,1.0
2016-07-12,14.22,14.39,13.98,14.17,131318,14.22,14.39,13.98,14.17,131318,0.0,1.0
2016-07-13,14.09,14.39,14.04,14.34,94767,14.09,14.39,14.04,14.34,94767,0.0,1.0
2016-07-14,13.43,14.31,13.42,14.19,118805,13.43,14.31,13.42,14.19,118805,0.0,1.0
2016-07-15,13.5,13.82,13.3,13.53,263422,13.5,13.82,13.3,13.53,263422,0.0,1.0
2016-07-18,13.82,13.92,13.25,13.56,387119,13.82,13.92,13.25,13.56,387119,0.0,1.0
2016-07-19,13.46,13.96,13.41,13.81,157081,13.46,13.96,13.41,13.81,157081,0.0,1.0
2016-07-20,13.55,13.75,13.22,13.47,76490,13.55,13.75,13.22,13.47,76490,0.0,1.0
2016-07-21,13.19,13.55,13.13,13.49,80977,13.19,13.55,13.13,13.49,80977,0.0,1.0
2016-07-22,13.22,13.5,12.975,13.16,215256,13.22,13.5,12.975,13.16,215256,0.0,1.0
2016-07-25,13.39,13.7,13.01,13.2,114927,13.39,13.7,13.01,13.2,114927,0.0,1.0
2016-07-26,13.37,13.505,13.35,13.37,149475,13.37,13.505,13.35,13.37,149475,0.0,1.0
2016-07-27,13.53,13.69,13.12,13.43,170396,13.53,13.69,13.12,13.43,170396,0.0,1.0
2016-07-28,14.04,14.32,13.12,13.46,557122,14.04,14.32,13.12,13.46,557122,0.0,1.0
2016-07-29,9.55,11.56,9.19,11.56,1779775,9.55,11.56,9.19,11.56,1779775,0.0,1.0
2016-08-01,9.34,9.59,9.21,9.56,603814,9.34,9.59,9.21,9.56,603814,0.0,1.0
2016-08-02,9.17,9.5,9.04,9.24,339471,9.17,9.5,9.04,9.24,339471,0.0,1.0
2016-08-03,9.13,9.17,8.98,9.1,284429,9.13,9.17,8.98,9.1,284429,0.0,1.0
2016-08-04,9.05,9.17,9.0,9.16,178617,9.05,9.17,9.0,9.16,178617,0.0,1.0
2016-08-05,9.74,10.15,9.65,9.8,464842,9.74,10.15,9.65,9.8,464842,0.0,1.0
2016-08-08,9.98,9.99,9.63,9.91,262609,9.98,9.99,9.63,9.91,262609,0.0,1.0
2016-08-09,10.54,10.6,10.06,10.13,553799,10.54,10.6,10.06,10.13,553799,0.0,1.0
2016-08-10,11.13,11.26,10.5707,10.58,575817,11.13,11.26,10.5707,10.58,575817,0.0,1.0
2016-08-11,11.76,11.89,11.01,11.13,1100798,11.76,11.89,11.01,11.13,1100798,0.0,1.0
2016-08-12,11.22,11.76,10.72,11.67,582283,11.22,11.76,10.72,11.67,582283,0.0,1.0
2016-08-15,11.19,11.4,10.94,11.16,206179,11.19,11.4,10.94,11.16,206179,0.0,1.0
2016-08-16,11.53,11.73,11.0,11.08,372970,11.53,11.73,11.0,11.08,372970,0.0,1.0
2016-08-17,11.66,11.92,11.395,11.57,366024,11.66,11.92,11.395,11.57,366024,0.0,1.0
2016-08-18,11.66,11.72,11.46,11.69,242213,11.66,11.72,11.46,11.69,242213,0.0,1.0
2016-08-19,11.72,11.86,11.52,11.66,867683,11.72,11.86,11.52,11.66,867683,0.0,1.0
2016-08-22,11.55,11.89,11.53,11.65,338073,11.55,11.89,11.53,11.65,338073,0.0,1.0
2016-08-23,11.23,11.6,11.13,11.55,150961,11.23,11.6,11.13,11.55,150961,0.0,1.0
2016-08-24,11.18,11.41,11.13,11.21,410740,11.18,11.41,11.13,11.21,410740,0.0,1.0
2016-08-25,11.06,11.33,11.02,11.2,181783,11.06,11.33,11.02,11.2,181783,0.0,1.0
2016-08-26,11.01,11.22,10.83,11.06,252105,11.01,11.22,10.83,11.06,252105,0.0,1.0
2016-08-29,11.02,11.12,10.78,11.07,206664,11.02,11.12,10.78,11.07,206664,0.0,1.0
2016-08-30,11.18,11.24,10.96,10.96,180083,11.18,11.24,10.96,10.96,180083,0.0,1.0
2016-08-31,11.24,11.34,11.15,11.17,163833,11.24,11.34,11.15,11.17,163833,0.0,1.0
2016-09-01,11.32,11.33,11.08,11.21,221247,11.32,11.33,11.08,11.21,221247,0.0,1.0
2016-09-02,11.51,11.55,11.05,11.4,146022,11.51,11.55,11.05,11.4,146022,0.0,1.0
2016-09-06,11.34,11.55,11.12,11.55,154074,11.34,11.55,11.12,11.55,154074,0.0,1.0
2016-09-07,11.3,11.42,11.22,11.29,83264,11.3,11.42,11.22,11.29,83264,0.0,1.0
2016-09-08,11.26,11.42,11.18,11.24,83969,11.26,11.42,11.18,11.24,83969,0.0,1.0
2016-09-09,11.2,11.34,11.14,11.22,119068,11.2,11.34,11.14,11.22,119068,0.0,1.0
2016-09-12,11.41,11.49,10.98,11.11,199326,11.41,11.49,10.98,11.11,199326,0.0,1.0
2016-09-13,11.24,11.31,11.06,11.3,104145,11.24,11.31,11.06,11.3,104145,0.0,1.0
2016-09-14,11.13,11.34,11.07,11.27,69139,11.13,11.34,11.07,11.27,69139,0.0,1.0
2016-09-15,11.3,11.4,11.09,11.09,46997,11.3,11.4,11.09,11.09,46997,0.0,1.0
2016-09-16,11.55,11.7,11.18,11.24,177513,11.55,11.7,11.18,11.24,177513,0.0,1.0
2016-09-19,11.4,11.62,11.32,11.57,177595,11.4,11.62,11.32,11.57,177595,0.0,1.0
2016-09-20,11.21,11.5,11.17,11.42,223227,11.21,11.5,11.17,11.42,223227,0.0,1.0
2016-09-21,11.26,11.36,11.11,11.21,112569,11.26,11.36,11.11,11.21,112569,0.0,1.0
2016-09-22,11.29,11.37,11.24,11.26,178735,11.29,11.37,11.24,11.26,178735,0.0,1.0
2016-09-23,11.09,11.31,11.03,11.25,97076,11.09,11.31,11.03,11.25,97076,0.0,1.0
2016-09-26,11.08,11.22,10.93,11.01,131066,11.08,11.22,10.93,11.01,131066,0.0,1.0
2016-09-27,10.98,11.17,10.94,11.09,150790,10.98,11.17,10.94,11.09,150790,0.0,1.0
2016-09-28,11.08,11.13,10.97,11.04,145175,11.08,11.13,10.97,11.04,145175,0.0,1.0
2016-09-29,11.03,11.17,10.96,11.1,114172,11.03,11.17,10.96,11.1,114172,0.0,1.0
2016-09-30,11.21,11.36,11.03,11.05,201796,11.21,11.36,11.03,11.05,201796,0.0,1.0
2016-10-03,11.19,11.26,11.12,11.12,96613,11.19,11.26,11.12,11.12,96613,0.0,1.0
2016-10-04,10.96,11.3,10.93,11.25,74077,10.96,11.3,10.93,11.25,74077,0.0,1.0
2016-10-05,10.95,11.13,10.95,11.01,104867,10.95,11.13,10.95,11.01,104867,0.0,1.0
2016-10-06,10.82,10.95,10.75,10.95,108274,10.82,10.95,10.75,10.95,108274,0.0,1.0
2016-10-07,10.66,10.88,10.64,10.81,111303,10.66,10.88,10.64,10.81,111303,0.0,1.0
2016-10-10,11.17,11.18,10.74,10.74,132678,11.17,11.18,10.74,10.74,132678,0.0,1.0
2016-10-11,10.95,11.23,10.95,11.12,108674,10.95,11.23,10.95,11.12,108674,0.0,1.0
2016-10-12,11.0,11.17,10.91,10.99,81343,11.0,11.17,10.91,10.99,81343,0.0,1.0
2016-10-13,10.95,11.07,10.8,10.89,70781,10.95,11.07,10.8,10.89,70781,0.0,1.0
2016-10-14,10.93,11.15,10.9,11.06,70324,10.93,11.15,10.9,11.06,70324,0.0,1.0
2016-10-17,10.97,11.04,10.9,10.96,54109,10.97,11.04,10.9,10.96,54109,0.0,1.0
2016-10-18,10.99,11.15,10.97,11.09,94513,10.99,11.15,10.97,11.09,94513,0.0,1.0
2016-10-19,11.31,11.41,10.99,10.99,97713,11.31,11.41,10.99,10.99,97713,0.0,1.0
2016-10-20,11.37,11.61,11.23,11.23,106785,11.37,11.61,11.23,11.23,106785,0.0,1.0
2016-10-21,11.26,11.43,11.19,11.24,91914,11.26,11.43,11.19,11.24,91914,0.0,1.0
2016-10-24,11.42,11.48,11.2022,11.33,96353,11.42,11.48,11.2022,11.33,96353,0.0,1.0
2016-10-25,11.15,11.41,11.1,11.41,77720,11.15,11.41,11.1,11.41,77720,0.0,1.0
2016-10-26,10.96,11.33,10.96,11.15,73592,10.96,11.33,10.96,11.15,73592,0.0,1.0
2016-10-27,11.15,11.275,10.98,11.08,207228,11.15,11.275,10.98,11.08,207228,0.0,1.0
2016-10-28,7.48,9.5,6.3801,9.05,3111155,7.48,9.5,6.3801,9.05,3111155,0.0,1.0
2016-10-31,7.83,7.84,6.93,7.21,913986,7.83,7.84,6.93,7.21,913986,0.0,1.0
2016-11-01,7.65,7.95,7.44,7.79,516747,7.65,7.95,7.44,7.79,516747,0.0,1.0
2016-11-02,7.66,7.825,7.56,7.65,249279,7.66,7.825,7.56,7.65,249279,0.0,1.0
2016-11-03,7.55,7.9372,7.51,7.63,318411,7.55,7.9372,7.51,7.63,318411,0.0,1.0
2016-11-04,7.98,8.07,7.5,7.58,293291,7.98,8.07,7.5,7.58,293291,0.0,1.0
2016-11-07,8.51,8.66,8.07,8.11,324735,8.51,8.66,8.07,8.11,324735,0.0,1.0
2016-11-08,8.58,8.66,8.44,8.53,201709,8.58,8.66,8.44,8.53,201709,0.0,1.0
2016-11-09,9.49,10.02,8.37,8.5,729164,9.49,10.02,8.37,8.5,729164,0.0,1.0
2016-11-10,9.23,9.59,9.06,9.59,676726,9.23,9.59,9.06,9.59,676726,0.0,1.0
2016-11-11,9.67,9.74,9.2,9.2,1095647,9.67,9.74,9.2,9.2,1095647,0.0,1.0
2016-11-14,10.06,10.126,9.74,9.74,295271,10.06,10.126,9.74,9.74,295271,0.0,1.0
2016-11-15,10.05,10.122,9.86,10.05,178340,10.05,10.122,9.86,10.05,178340,0.0,1.0
2016-11-16,9.86,10.04,9.84,9.96,197738,9.86,10.04,9.84,9.96,197738,0.0,1.0
2016-11-17,9.84,10.0,9.83,9.91,169431,9.84,10.0,9.83,9.91,169431,0.0,1.0
2016-11-18,9.85,9.9,9.26,9.89,143477,9.85,9.9,9.26,9.89,143477,0.0,1.0
2016-11-21,9.93,10.07,9.84,9.93,104740,9.93,10.07,9.84,9.93,104740,0.0,1.0
2016-11-22,10.1,10.1,9.88,9.92,137061,10.1,10.1,9.88,9.92,137061,0.0,1.0
2016-11-23,10.33,10.4,9.59,10.1,115605,10.33,10.4,9.59,10.1,115605,0.0,1.0
2016-11-25,10.35,10.45,10.23,10.32,31949,10.35,10.45,10.23,10.32,31949,0.0,1.0
2016-11-28,10.18,10.5197,10.13,10.3,235836,10.18,10.5197,10.13,10.3,235836,0.0,1.0
2016-11-29,10.3,10.35,10.13,10.21,169017,10.3,10.35,10.13,10.21,169017,0.0,1.0
2016-11-30,10.16,10.58,10.12,10.41,171144,10.16,10.58,10.12,10.41,171144,0.0,1.0
2016-12-01,10.05,10.525,10.0,10.23,228695,10.05,10.525,10.0,10.23,228695,0.0,1.0
2016-12-02,10.21,10.3,9.96,10.08,131416,10.21,10.3,9.96,10.08,131416,0.0,1.0
2016-12-05,10.51,10.52,10.28,10.28,98760,10.51,10.52,10.28,10.28,98760,0.0,1.0
2016-12-06,10.66,10.67,10.325,10.52,121001,10.66,10.67,10.325,10.52,121001,0.0,1.0
2016-12-07,10.42,10.6399,10.37,10.61,125767,10.42,10.6399,10.37,10.61,125767,0.0,1.0
2016-12-08,10.54,10.75,10.348,10.45,117787,10.54,10.75,10.348,10.45,117787,0.0,1.0
2016-12-09,10.55,10.63,10.48,10.53,74790,10.55,10.63,10.48,10.53,74790,0.0,1.0
2016-12-12,10.32,10.68,10.3,10.46,176823,10.32,10.68,10.3,10.46,176823,0.0,1.0
2016-12-13,10.48,10.58,10.33,10.41,83081,10.48,10.58,10.33,10.41,83081,0.0,1.0
2016-12-14,10.26,10.5,10.23,10.43,73067,10.26,10.5,10.23,10.43,73067,0.0,1.0
2016-12-15,10.48,10.53,10.32,10.32,97904,10.48,10.53,10.32,10.32,97904,0.0,1.0
2016-12-16,10.6,10.69,10.5,10.53,291287,10.6,10.69,10.5,10.53,291287,0.0,1.0
2016-12-19,10.37,10.68,10.29,10.68,98402,10.37,10.68,10.29,10.68,98402,0.0,1.0
2016-12-20,10.45,10.51,10.28,10.45,62423,10.45,10.51,10.28,10.45,62423,0.0,1.0
2016-12-21,10.47,10.59,10.35,10.47,84596,10.47,10.59,10.35,10.47,84596,0.0,1.0
2016-12-22,10.59,10.61,10.305,10.44,82450,10.59,10.61,10.305,10.44,82450,0.0,1.0
2016-12-23,10.61,10.77,10.52,10.55,58142,10.61,10.77,10.52,10.55,58142,0.0,1.0
2016-12-27,10.9,11.01,10.4613,10.59,93105,10.9,11.01,10.4613,10.59,93105,0.0,1.0
2016-12-28,10.7,10.99,10.61,10.89,88521,10.7,10.99,10.61,10.89,88521,0.0,1.0
2016-12-29,10.44,10.7739,10.37,10.73,82255,10.44,10.7739,10.37,10.73,82255,0.0,1.0
2016-12-30,10.65,10.68,10.35,10.42,65493,10.65,10.68,10.35,10.42,65493,0.0,1.0
2017-01-03,10.55,10.81,10.33,10.8,100222,10.55,10.81,10.33,10.8,100222,0.0,1.0
2017-01-04,10.87,10.89,10.59,10.59,128351,10.87,10.89,10.59,10.59,128351,0.0,1.0
2017-01-05,10.38,10.98,10.33,10.69,123895,10.38,10.98,10.33,10.69,123895,0.0,1.0
2017-01-06,10.9,10.99,10.59,10.88,86351,10.9,10.99,10.59,10.88,86351,0.0,1.0
2017-01-09,11.63,12.01,11.19,11.41,244789,11.63,12.01,11.19,11.41,244789,0.0,1.0
2017-01-10,12.17,12.24,11.57,11.57,124894,12.17,12.24,11.57,11.57,124894,0.0,1.0
2017-01-11,12.14,12.27,11.8,12.25,174514,12.14,12.27,11.8,12.25,174514,0.0,1.0
2017-01-12,12.5,12.55,12.075,12.1,124729,12.5,12.55,12.075,12.1,124729,0.0,1.0
2017-01-13,12.44,12.71,12.35,12.63,96067,12.44,12.71,12.35,12.63,96067,0.0,1.0
2017-01-17,12.29,12.46,12.26,12.32,71584,12.29,12.46,12.26,12.32,71584,0.0,1.0
2017-01-18,12.47,12.6,12.25,12.36,85830,12.47,12.6,12.25,12.36,85830,0.0,1.0
2017-01-19,12.47,12.54,12.4,12.44,92593,12.47,12.54,12.4,12.44,92593,0.0,1.0
2017-01-20,12.49,12.75,12.35,12.47,78763,12.49,12.75,12.35,12.47,78763,0.0,1.0
2017-01-23,12.24,12.5,12.24,12.4,68863,12.24,12.5,12.24,12.4,68863,0.0,1.0
2017-01-24,12.23,12.41,11.9914,12.26,140335,12.23,12.41,11.9914,12.26,140335,0.0,1.0
2017-01-25,12.31,12.43,12.14,12.43,56491,12.31,12.43,12.14,12.43,56491,0.0,1.0
2017-01-26,12.37,12.5,12.28,12.31,115030,12.37,12.5,12.28,12.31,115030,0.0,1.0
2017-01-27,12.39,12.45,12.165,12.39,50480,12.39,12.45,12.165,12.39,50480,0.0,1.0
2017-01-30,12.09,12.335,12.0201,12.32,54668,12.09,12.335,12.0201,12.32,54668,0.0,1.0
2017-01-31,12.26,12.3,11.97,12.04,108146,12.26,12.3,11.97,12.04,108146,0.0,1.0
2017-02-01,12.13,12.44,12.08,12.44,100127,12.13,12.44,12.08,12.44,100127,0.0,1.0
2017-02-02,11.64,12.12,11.62,12.12,145799,11.64,12.12,11.62,12.12,145799,0.0,1.0
2017-02-03,11.56,11.83,11.5,11.82,57308,11.56,11.83,11.5,11.82,57308,0.0,1.0
2017-02-06,11.29,11.62,11.26,11.56,88066,11.29,11.62,11.26,11.56,88066,0.0,1.0
2017-02-07,11.48,11.55,11.26,11.27,121785,11.48,11.55,11.26,11.27,121785,0.0,1.0
2017-02-08,11.15,11.49,11.14,11.49,78380,11.15,11.49,11.14,11.49,78380,0.0,1.0
2017-02-09,11.45,11.65,11.1,11.1,67196,11.45,11.65,11.1,11.1,67196,0.0,1.0
2017-02-10,11.64,11.72,11.43,11.54,55050,11.64,11.72,11.43,11.54,55050,0.0,1.0
2017-02-13,11.17,11.7,11.11,11.7,116924,11.17,11.7,11.11,11.7,116924,0.0,1.0
2017-02-14,11.42,11.51,11.11,11.18,77705,11.42,11.51,11.11,11.18,77705,0.0,1.0
2017-02-15,11.38,11.41,11.1,11.4,47074,11.38,11.41,11.1,11.4,47074,0.0,1.0
2017-02-16,11.26,11.44,11.12,11.34,50541,11.26,11.44,11.12,11.34,50541,0.0,1.0
2017-02-17,11.16,11.32,11.09,11.24,76214,11.16,11.32,11.09,11.24,76214,0.0,1.0
2017-02-21,11.05,11.27,10.91,11.25,115479,11.05,11.27,10.91,11.25,115479,0.0,1.0
2017-02-22,10.89,11.04,10.48,10.87,147976,10.89,11.04,10.48,10.87,147976,0.0,1.0
2017-02-23,10.77,10.98,10.56,10.88,139655,10.77,10.98,10.56,10.88,139655,0.0,1.0
2017-02-24,12.39,12.55,10.35,10.35,542235,12.39,12.55,10.35,10.35,542235,0.0,1.0
2017-02-27,11.73,12.44,11.53,12.37,282166,11.73,12.44,11.53,12.37,282166,0.0,1.0
2017-02-28,10.96,11.83,10.94,11.7,199451,10.96,11.83,10.94,11.7,199451,0.0,1.0
2017-03-01,11.45,11.51,10.93,11.15,229361,11.45,11.51,10.93,11.15,229361,0.0,1.0
2017-03-02,11.43,11.47,11.25,11.4,72776,11.43,11.47,11.25,11.4,72776,0.0,1.0
2017-03-03,11.36,11.54,11.01,11.38,158579,11.36,11.54,11.01,11.38,158579,0.0,1.0
2017-03-06,11.61,11.94,11.15,11.32,129273,11.61,11.94,11.15,11.32,129273,0.0,1.0
2017-03-07,11.38,11.95,11.31,11.57,100879,11.38,11.95,11.31,11.57,100879,0.0,1.0
2017-03-08,11.06,11.47,11.04,11.47,66289,11.06,11.47,11.04,11.47,66289,0.0,1.0
2017-03-09,11.01,11.49,10.8,11.07,70493,11.01,11.49,10.8,11.07,70493,0.0,1.0
2017-03-10,10.91,11.16,10.83,11.05,56917,10.91,11.16,10.83,11.05,56917,0.0,1.0
2017-03-13,11.25,11.35,10.83,10.91,65698,11.25,11.35,10.83,10.91,65698,0.0,1.0
2017-03-14,11.11,11.21,10.87,11.19,70256,11.11,11.21,10.87,11.19,70256,0.0,1.0
2017-03-15,11.1,11.42,11.08,11.13,542814,11.1,11.42,11.08,11.13,542814,0.0,1.0
2017-03-16,11.53,11.68,11.09,11.09,180053,11.53,11.68,11.09,11.09,180053,0.0,1.0
2017-03-17,11.79,11.86,11.32,11.46,341855,11.79,11.86,11.32,11.46,341855,0.0,1.0
2017-03-20,11.61,11.85,11.48,11.75,226750,11.61,11.85,11.48,11.75,226750,0.0,1.0
2017-03-21,11.26,11.7,11.17,11.7,176815,11.26,11.7,11.17,11.7,176815,0.0,1.0
2017-03-22,11.05,11.23,10.95,11.16,171508,11.05,11.23,10.95,11.16,171508,0.0,1.0
2017-03-23,11.11,11.21,10.97,11.05,158732,11.11,11.21,10.97,11.05,158732,0.0,1.0
2017-03-24,11.04,11.38,10.86,11.13,122209,11.04,11.38,10.86,11.13,122209,0.0,1.0
2017-03-27,11.33,11.46,10.65,10.8,121732,11.33,11.46,10.65,10.8,121732,0.0,1.0
2017-03-28,11.94,11.99,11.31,11.32,153318,11.94,11.99,11.31,11.32,153318,0.0,1.0
2017-03-29,11.54,12.05,11.48,11.93,101201,11.54,12.05,11.48,11.93,101201,0.0,1.0
2017-03-30,11.63,11.68,11.49,11.57,73819,11.63,11.68,11.49,11.57,73819,0.0,1.0
2017-03-31,12.04,12.17,11.58,11.61,173893,12.04,12.17,11.58,11.61,173893,0.0,1.0
2017-04-03,12.0,12.15,11.78,11.95,228582,12.0,12.15,11.78,11.95,228582,0.0,1.0
2017-04-04,11.62,12.07,11.47,11.98,98047,11.62,12.07,11.47,11.98,98047,0.0,1.0
2017-04-05,11.55,11.84,11.42,11.71,95174,11.55,11.84,11.42,11.71,95174,0.0,1.0
2017-04-06,11.77,11.86,11.53,11.56,144617,11.77,11.86,11.53,11.56,144617,0.0,1.0
2017-04-07,11.38,11.86,11.35,11.71,200579,11.38,11.86,11.35,11.71,200579,0.0,1.0
2017-04-10,10.96,11.57,10.82,11.39,237075,10.96,11.57,10.82,11.39,237075,0.0,1.0
2017-04-11,10.97,11.15,10.84,10.92,124411,10.97,11.15,10.84,10.92,124411,0.0,1.0
2017-04-12,10.94,11.0,10.41,10.92,138806,10.94,11.0,10.41,10.92,138806,0.0,1.0
2017-04-13,10.74,11.29,10.69,10.88,281183,10.74,11.29,10.69,10.88,281183,0.0,1.0
2017-04-17,10.85,10.87,10.66,10.75,65091,10.85,10.87,10.66,10.75,65091,0.0,1.0
2017-04-18,10.76,10.9,10.6,10.82,66355,10.76,10.9,10.6,10.82,66355,0.0,1.0
2017-04-19,10.66,10.86,10.65,10.83,58670,10.66,10.86,10.65,10.83,58670,0.0,1.0
2017-04-20,10.9,10.92,10.63,10.73,85063,10.9,10.92,10.63,10.73,85063,0.0,1.0
2017-04-21,10.89,10.94,10.73,10.86,93583,10.89,10.94,10.73,10.86,93583,0.0,1.0
2017-04-24,11.2,11.27,10.98,11.09,77498,11.2,11.27,10.98,11.09,77498,0.0,1.0
2017-04-25,11.49,11.7,11.23,11.33,89709,11.49,11.7,11.23,11.33,89709,0.0,1.0
2017-04-26,11.51,11.77,11.47,11.48,214832,11.51,11.77,11.47,11.48,214832,0.0,1.0
2017-04-27,11.74,11.86,11.45,11.48,449754,11.74,11.86,11.45,11.48,449754,0.0,1.0
2017-04-28,14.18,14.57,12.4,12.5,1166500,14.18,14.57,12.4,12.5,1166500,0.0,1.0
2017-05-01,15.02,15.14,14.23,14.37,676818,15.02,15.14,14.23,14.37,676818,0.0,1.0
2017-05-02,16.07,16.08,15.03,15.18,452630,16.07,16.08,15.03,15.18,452630,0.0,1.0
2017-05-03,16.87,16.95,15.97,16.04,428870,16.87,16.95,15.97,16.04,428870,0.0,1.0
2017-05-04,16.98,17.45,16.6,16.88,333552,16.98,17.45,16.6,16.88,333552,0.0,1.0
2017-05-05,17.69,17.91,16.97,16.97,338174,17.69,17.91,16.97,16.97,338174,0.0,1.0
2017-05-08,17.6,18.04,17.27,17.77,308426,17.6,18.04,17.27,17.77,308426,0.0,1.0
2017-05-09,16.93,17.68,16.87,17.68,311831,16.93,17.68,16.87,17.68,311831,0.0,1.0
2017-05-10,17.12,17.42,16.81,17.01,361173,17.12,17.42,16.81,17.01,361173,0.0,1.0
2017-05-11,17.65,17.85,16.83,17.21,295951,17.65,17.85,16.83,17.21,295951,0.0,1.0
2017-05-12,17.65,17.75,17.17,17.57,172061,17.65,17.75,17.17,17.57,172061,0.0,1.0
2017-05-15,17.83,18.27,17.62,17.85,239621,17.83,18.27,17.62,17.85,239621,0.0,1.0
2017-05-16,17.64,18.02,17.41,17.91,173303,17.64,18.02,17.41,17.91,173303,0.0,1.0
2017-05-17,18.14,18.39,16.88,17.4,639133,18.14,18.39,16.88,17.4,639133,0.0,1.0
2017-05-18,17.93,18.47,17.69,18.04,235879,17.93,18.47,17.69,18.04,235879,0.0,1.0
2017-05-19,17.96,18.24,17.67,18.03,135396,17.96,18.24,17.67,18.03,135396,0.0,1.0
2017-05-22,17.75,17.97,17.61,17.97,193157,17.75,17.97,17.61,17.97,193157,0.0,1.0
2017-05-23,17.78,17.82,16.75,17.56,229016,17.78,17.82,16.75,17.56,229016,0.0,1.0
2017-05-24,17.74,17.85,17.55,17.79,176357,17.74,17.85,17.55,17.79,176357,0.0,1.0
2017-05-25,17.88,18.03,17.66,17.84,217502,17.88,18.03,17.66,17.84,217502,0.0,1.0
2017-05-26,18.41,18.56,17.75,17.91,143171,18.41,18.56,17.75,17.91,143171,0.0,1.0
2017-05-30,18.36,18.48,17.97,18.42,112894,18.36,18.48,17.97,18.42,112894,0.0,1.0
2017-05-31,18.32,18.68,18.2,18.43,145792,18.32,18.68,18.2,18.43,145792,0.0,1.0
2017-06-01,18.55,18.61,17.96,18.31,171566,18.55,18.61,17.96,18.31,171566,0.0,1.0
2017-06-02,18.09,18.76,17.95,18.58,193915,18.09,18.76,17.95,18.58,193915,0.0,1.0
2017-06-05,18.17,18.53,17.79,18.0,199711,18.17,18.53,17.79,18.0,199711,0.0,1.0
2017-06-06,17.69,18.08,17.35,17.98,125714,17.69,18.08,17.35,17.98,125714,0.0,1.0
2017-06-07,17.58,17.75,17.2,17.63,141869,17.58,17.75,17.2,17.63,141869,0.0,1.0
2017-06-08,18.11,18.32,17.6,17.62,136044,18.11,18.32,17.6,17.62,136044,0.0,1.0
2017-06-09,18.27,18.63,18.14,18.17,143459,18.27,18.63,18.14,18.17,143459,0.0,1.0
2017-06-12,18.06,18.44,17.89,18.22,167535,18.06,18.44,17.89,18.22,167535,0.0,1.0
2017-06-13,18.23,18.27,17.78,18.08,101738,18.23,18.27,17.78,18.08,101738,0.0,1.0
2017-06-14,18.25,18.49,17.96,18.16,158027,18.25,18.49,17.96,18.16,158027,0.0,1.0
2017-06-15,18.43,18.46,18.01,18.12,117730,18.43,18.46,18.01,18.12,117730,0.0,1.0
2017-06-16,18.85,19.25,18.31,18.31,375685,18.85,19.25,18.31,18.31,375685,0.0,1.0
2017-06-19,18.83,19.28,18.64,18.95,225593,18.83,19.28,18.64,18.95,225593,0.0,1.0
2017-06-20,18.57,19.02,18.42,18.84,190749,18.57,19.02,18.42,18.84,190749,0.0,1.0
2017-06-21,18.38,18.75,18.27,18.56,162652,18.38,18.75,18.27,18.56,162652,0.0,1.0
2017-06-22,18.4,18.78,18.28,18.34,146519,18.4,18.78,18.28,18.34,146519,0.0,1.0
2017-06-23,18.25,18.73,18.15,18.42,387717,18.25,18.73,18.15,18.42,387717,0.0,1.0
2017-06-26,18.11,18.43,18.04,18.23,287153,18.11,18.43,18.04,18.23,287153,0.0,1.0
2017-06-27,18.35,18.5,18.1,18.1,266609,18.35,18.5,18.1,18.1,266609,0.0,1.0
2017-06-28,19.35,19.52,18.32,18.39,178875,19.35,19.52,18.32,18.39,178875,0.0,1.0
2017-06-29,18.95,19.53,18.72,19.53,107335,18.95,19.53,18.72,19.53,107335,0.0,1.0
2017-06-30,18.8,19.32,18.51,19.02,145534,18.8,19.32,18.51,19.02,145534,0.0,1.0
2017-07-03,18.28,18.93,18.12,18.93,77937,18.28,18.93,18.12,18.93,77937,0.0,1.0
2017-07-05,18.41,18.7,17.95,18.28,137265,18.41,18.7,17.95,18.28,137265,0.0,1.0
2017-07-06,17.98,18.6,17.88,18.43,58854,17.98,18.6,17.88,18.43,58854,0.0,1.0
2017-07-07,18.13,18.27,17.75,18.06,54281,18.13,18.27,17.75,18.06,54281,0.0,1.0
2017-07-10,18.18,18.33,17.93,18.15,89690,18.18,18.33,17.93,18.15,89690,0.0,1.0
2017-07-11,18.23,19.24,18.14,18.23,102819,18.23,19.24,18.14,18.23,102819,0.0,1.0
2017-07-12,18.28,18.48,18.08,18.25,106024,18.28,18.48,18.08,18.25,106024,0.0,1.0
2017-07-13,18.56,18.6251,18.08,18.25,163657,18.56,18.6251,18.08,18.25,163657,0.0,1.0
2017-07-14,18.76,18.99,18.3,18.48,142243,18.76,18.99,18.3,18.48,142243,0.0,1.0
2017-07-17,18.84,18.99,18.4,18.76,141808,18.84,18.99,18.4,18.76,141808,0.0,1.0
2017-07-18,18.6,18.8,18.49,18.8,108240,18.6,18.8,18.49,18.8,108240,0.0,1.0
2017-07-19,19.1,19.12,18.59,18.59,101538,19.1,19.12,18.59,18.59,101538,0.0,1.0
2017-07-20,19.12,19.28,18.93,19.09,129629,19.12,19.28,18.93,19.09,129629,0.0,1.0
2017-07-21,19.14,19.35,18.92,19.35,116668,19.14,19.35,18.92,19.35,116668,0.0,1.0
2017-07-24,18.79,19.13,18.59,19.13,71067,18.79,19.13,18.59,19.13,71067,0.0,1.0
2017-07-25,18.89,19.07,18.71,18.97,71009,18.89,19.07,18.71,18.97,71009,0.0,1.0
2017-07-26,18.54,18.97,18.48,18.97,60194,18.54,18.97,18.48,18.97,60194,0.0,1.0
2017-07-27,18.47,18.8,18.1,18.59,176392,18.47,18.8,18.1,18.59,176392,0.0,1.0
2017-07-28,17.55,17.59,14.63,17.52,666795,17.55,17.59,14.63,17.52,666795,0.0,1.0
2017-07-31,17.01,17.68,16.88,17.51,291690,17.01,17.68,16.88,17.51,291690,0.0,1.0
2017-08-01,17.0,17.13,16.4,17.13,326060,17.0,17.13,16.4,17.13,326060,0.0,1.0
2017-08-02,17.0,17.25,16.86,17.01,142101,17.0,17.25,16.86,17.01,142101,0.0,1.0
2017-08-03,17.16,17.21,16.9,16.99,177870,17.16,17.21,16.9,16.99,177870,0.0,1.0
2017-08-04,17.73,17.77,17.14,17.14,94377,17.73,17.77,17.14,17.14,94377,0.0,1.0
2017-08-07,17.67,18.29,17.56,17.67,111414,17.67,18.29,17.56,17.67,111414,0.0,1.0
2017-08-08,17.77,17.93,17.47,17.63,91543,17.77,17.93,17.47,17.63,91543,0.0,1.0
2017-08-09,17.69,17.81,17.23,17.58,97250,17.69,17.81,17.23,17.58,97250,0.0,1.0
2017-08-10,17.39,17.92,17.38,17.66,128856,17.39,17.92,17.38,17.66,128856,0.0,1.0
2017-08-11,17.53,17.57,17.17,17.44,95069,17.53,17.57,17.17,17.44,95069,0.0,1.0
2017-08-14,17.96,18.08,17.58,17.58,76590,17.96,18.08,17.58,17.58,76590,0.0,1.0
2017-08-15,17.77,18.09,17.75,18.05,64525,17.77,18.09,17.75,18.05,64525,0.0,1.0
2017-08-16,18.15,18.38,17.83,17.9,100536,18.15,18.38,17.83,17.9,100536,0.0,1.0
2017-08-17,17.73,18.38,17.53,18.02,115460,17.73,18.38,17.53,18.02,115460,0.0,1.0
2017-08-18,17.74,17.87,17.52,17.56,190561,17.74,17.87,17.52,17.56,190561,0.0,1.0
2017-08-21,17.81,17.88,17.54,17.64,80183,17.81,17.88,17.54,17.64,80183,0.0,1.0
2017-08-22,18.28,18.36,17.84,17.9,62740,18.28,18.36,17.84,17.9,62740,0.0,1.0
2017-08-23,19.01,19.26,18.26,18.27,174926,19.01,19.26,18.26,18.27,174926,0.0,1.0
2017-08-24,19.23,19.26,18.78,19.0,113515,19.23,19.26,18.78,19.0,113515,0.0,1.0
2017-08-25,22.86,23.08,19.16,19.32,569817,22.86,23.08,19.16,19.32,569817,0.0,1.0
2017-08-28,23.27,24.73,22.86,22.87,447499,23.27,24.73,22.86,22.87,447499,0.0,1.0
2017-08-29,22.61,23.37,22.45,23.08,217869,22.61,23.37,22.45,23.08,217869,0.0,1.0
2017-08-30,23.6,23.75,22.56,22.59,230601,23.6,23.75,22.56,22.59,230601,0.0,1.0
2017-08-31,24.28,24.75,23.61,23.61,173922,24.28,24.75,23.61,23.61,173922,0.0,1.0
2017-09-01,24.93,25.65,23.78,24.12,348086,24.93,25.65,23.78,24.12,348086,0.0,1.0
2017-09-05,24.75,25.5247,24.44,24.99,182823,24.75,25.5247,24.44,24.99,182823,0.0,1.0
2017-09-06,24.29,24.93,24.15,24.93,120936,24.29,24.93,24.15,24.93,120936,0.0,1.0
2017-09-07,24.27,24.4,23.85,24.4,113478,24.27,24.4,23.85,24.4,113478,0.0,1.0
2017-09-08,24.6,24.63,24.01,24.22,128935,24.6,24.63,24.01,24.22,128935,0.0,1.0
2017-09-11,24.38,25.04,24.12,24.63,141074,24.38,25.04,24.12,24.63,141074,0.0,1.0
2017-09-12,23.62,25.25,23.3,24.21,205100,23.62,25.25,23.3,24.21,205100,0.0,1.0
2017-09-13,23.25,23.69,23.18,23.62,95457,23.25,23.69,23.18,23.62,95457,0.0,1.0
2017-09-14,23.13,23.61,22.91,23.04,88966,23.13,23.61,22.91,23.04,88966,0.0,1.0
2017-09-15,23.01,23.36,22.83,23.15,268503,23.01,23.36,22.83,23.15,268503,0.0,1.0
2017-09-18,23.63,23.65,23.05,23.16,77934,23.63,23.65,23.05,23.16,77934,0.0,1.0
2017-09-19,23.3,23.76,23.18,23.58,73548,23.3,23.76,23.18,23.58,73548,0.0,1.0
2017-09-20,23.46,24.66,22.31,23.51,74498,23.46,24.66,22.31,23.51,74498,0.0,1.0
2017-09-21,23.53,23.64,23.23,23.45,38913,23.53,23.64,23.23,23.45,38913,0.0,1.0
2017-09-22,23.53,23.65,23.39,23.53,33231,23.53,23.65,23.39,23.53,33231,0.0,1.0
2017-09-25,23.31,23.72,23.15,23.5,72128,23.31,23.72,23.15,23.5,72128,0.0,1.0
2017-09-26,23.4,23.82,23.21,23.32,94491,23.4,23.82,23.21,23.32,94491,0.0,1.0
2017-09-27,23.92,24.01,23.33,23.53,90407,23.92,24.01,23.33,23.53,90407,0.0,1.0
2017-09-28,24.37,24.48,23.93,23.93,88582,24.37,24.48,23.93,23.93,88582,0.0,1.0
2017-09-29,23.89,24.36,23.59,24.27,86455,23.89,24.36,23.59,24.27,86455,0.0,1.0
2017-10-02,24.42,24.44,23.91,24.29,313708,24.42,24.44,23.91,24.29,313708,0.0,1.0
2017-10-03,24.46,24.66,24.21,24.43,227817,24.46,24.66,24.21,24.43,227817,0.0,1.0
2017-10-04,25.44,25.83,24.33,24.38,113621,25.44,25.83,24.33,24.38,113621,0.0,1.0
2017-10-05,24.9,25.61,24.76,25.43,63966,24.9,25.61,24.76,25.43,63966,0.0,1.0
2017-10-06,24.86,25.0,24.34,24.79,82279,24.86,25.0,24.34,24.79,82279,0.0,1.0
2017-10-09,23.97,25.73,23.94,25.36,51834,23.97,25.73,23.94,25.36,51834,0.0,1.0
2017-10-10,23.73,24.38,23.62,24.1,66541,23.73,24.38,23.62,24.1,66541,0.0,1.0
2017-10-11,23.88,23.95,23.57,23.65,66178,23.88,23.95,23.57,23.65,66178,0.0,1.0
2017-10-12,24.14,24.33,23.75,23.96,70907,24.14,24.33,23.75,23.96,70907,0.0,1.0
2017-10-13,24.1,25.04,23.5,23.87,177808,24.1,25.04,23.5,23.87,177808,0.0,1.0
2017-10-16,24.4,25.0,24.1,25.0,63027,24.4,25.0,24.1,25.0,63027,0.0,1.0
2017-10-17,23.79,24.53,23.7,24.3,62462,23.79,24.53,23.7,24.3,62462,0.0,1.0
2017-10-18,23.94,24.09,22.61,23.8,44545,23.94,24.09,22.61,23.8,44545,0.0,1.0
2017-10-19,23.35,23.93,22.63,23.93,85538,23.35,23.93,22.63,23.93,85538,0.0,1.0
2017-10-20,22.92,23.75,22.81,23.58,80950,22.92,23.75,22.81,23.58,80950,0.0,1.0
2017-10-23,22.94,23.14,22.71,22.9,250514,22.94,23.14,22.71,22.9,250514,0.0,1.0
2017-10-24,23.0,23.4,22.75,22.96,84050,23.0,23.4,22.75,22.96,84050,0.0,1.0
2017-10-25,22.02,23.1,21.65,23.1,113540,22.02,23.1,21.65,23.1,113540,0.0,1.0
2017-10-26,21.92,22.5,21.84,22.02,95945,21.92,22.5,21.84,22.02,95945,0.0,1.0
2017-10-27,23.57,23.84,19.1,19.1,378409,23.57,23.84,19.1,19.1,378409,0.0,1.0
2017-10-30,24.9,24.98,23.41,24.22,219901,24.9,24.98,23.41,24.22,219901,0.0,1.0
2017-10-31,25.38,26.29,24.99,25.0,175033,25.38,26.29,24.99,25.0,175033,0.0,1.0
2017-11-01,27.82,28.59,24.98,25.38,356473,27.82,28.59,24.98,25.38,356473,0.0,1.0
2017-11-02,27.9,28.55,27.37,28.0,351640,27.9,28.55,27.37,28.0,351640,0.0,1.0
2017-11-03,27.5,28.35,27.35,27.88,140576,27.5,28.35,27.35,27.88,140576,0.0,1.0
2017-11-06,25.63,27.14,25.51,27.14,204279,25.63,27.14,25.51,27.14,204279,0.0,1.0
2017-11-07,25.16,26.27,24.99,25.54,80677,25.16,26.27,24.99,25.54,80677,0.0,1.0
2017-11-08,24.99,25.16,24.58,25.15,101159,24.99,25.16,24.58,25.15,101159,0.0,1.0
2017-11-09,24.83,25.09,24.38,24.94,67268,24.83,25.09,24.38,24.94,67268,0.0,1.0
2017-11-10,24.55,24.99,24.44,24.95,72594,24.55,24.99,24.44,24.95,72594,0.0,1.0
2017-11-13,24.09,24.68,23.89,24.36,102724,24.09,24.68,23.89,24.36,102724,0.0,1.0
2017-11-14,24.07,24.7,23.69,24.01,134308,24.07,24.7,23.69,24.01,134308,0.0,1.0
2017-11-15,24.22,24.83,23.85,23.85,88212,24.22,24.83,23.85,23.85,88212,0.0,1.0
2017-11-16,24.01,24.88,23.99,24.34,111250,24.01,24.88,23.99,24.34,111250,0.0,1.0
2017-11-17,23.35,24.05,23.28,23.82,113249,23.35,24.05,23.28,23.82,113249,0.0,1.0
2017-11-20,22.86,23.46,22.83,23.44,52875,22.86,23.46,22.83,23.44,52875,0.0,1.0
2017-11-21,22.68,23.17,22.41,22.96,84865,22.68,23.17,22.41,22.96,84865,0.0,1.0
2017-11-22,22.71,22.78,22.47,22.72,41884,22.71,22.78,22.47,22.72,41884,0.0,1.0
2017-11-24,22.78,23.18,22.5,22.75,33998,22.78,23.18,22.5,22.75,33998,0.0,1.0
2017-11-27,22.41,23.1,22.1,22.72,106538,22.41,23.1,22.1,22.72,106538,0.0,1.0
2017-11-28,23.15,23.26,22.08,22.42,117632,23.15,23.26,22.08,22.42,117632,0.0,1.0
2017-11-29,22.58,23.32,22.255,23.22,95165,22.58,23.32,22.255,23.22,95165,0.0,1.0
2017-11-30,22.94,23.25,22.3,22.77,117947,22.94,23.25,22.3,22.77,117947,0.0,1.0
2017-12-01,23.08,23.87,22.49,22.93,129404,23.08,23.87,22.49,22.93,129404,0.0,1.0
2017-12-04,22.19,23.54,22.02,23.24,123228,22.19,23.54,22.02,23.24,123228,0.0,1.0
2017-12-05,20.99,22.66,20.75,22.15,227671,20.99,22.66,20.75,22.15,227671,0.0,1.0
2017-12-06,19.57,20.94,19.37,20.89,193652,19.57,20.94,19.37,20.89,193652,0.0,1.0
2017-12-07,19.87,20.25,19.65,19.65,151344,19.87,20.25,19.65,19.65,151344,0.0,1.0
2017-12-08,18.98,21.59,18.75,19.96,172014,18.98,21.59,18.75,19.96,172014,0.0,1.0
2017-12-11,17.85,19.18,17.37,19.03,310003,17.85,19.18,17.37,19.03,310003,0.0,1.0
2017-12-12,17.79,18.3649,17.4401,17.85,328249,17.79,18.3649,17.4401,17.85,328249,0.0,1.0
2017-12-13,17.83,17.97,17.699,17.88,255350,17.83,17.97,17.699,17.88,255350,0.0,1.0
2017-12-14,17.78,18.01,17.685,17.8,234164,17.78,18.01,17.685,17.8,234164,0.0,1.0
2017-12-15,17.79,17.86,17.59,17.77,267329,17.79,17.86,17.59,17.77,267329,0.0,1.0
2017-12-18,17.86,18.29,17.78,17.93,131966,17.86,18.29,17.78,17.93,131966,0.0,1.0
2017-12-19,18.02,18.175,17.64,17.8,251894,18.02,18.175,17.64,17.8,251894,0.0,1.0
2017-12-20,17.84,18.07,17.7,18.07,198275,17.84,18.07,17.7,18.07,198275,0.0,1.0
2017-12-21,17.76,18.13,17.725,17.9,85121,17.76,18.13,17.725,17.9,85121,0.0,1.0
2017-12-22,17.81,17.88,17.46,17.75,133377,17.81,17.88,17.46,17.75,133377,0.0,1.0
2017-12-26,17.67,17.79,17.2,17.76,87986,17.67,17.79,17.2,17.76,87986,0.0,1.0
2017-12-27,17.62,17.71,17.4,17.7,79063,17.62,17.71,17.4,17.7,79063,0.0,1.0
2017-12-28,17.37,17.65,17.31,17.63,79333,17.37,17.65,17.31,17.63,79333,0.0,1.0
2017-12-29,17.37,17.66,17.17,17.38,211881,17.37,17.66,17.17,17.38,211881,0.0,1.0
2018-01-02,16.49,17.56,15.26,17.43,442915,16.49,17.56,15.26,17.43,442915,0.0,1.0
2018-01-03,16.54,16.64,15.9166,16.57,278595,16.54,16.64,15.9166,16.57,278595,0.0,1.0
2018-01-04,16.73,16.95,16.41,16.65,204183,16.73,16.95,16.41,16.65,204183,0.0,1.0
2018-01-05,17.29,17.41,16.47,16.75,199226,17.29,17.41,16.47,16.75,199226,0.0,1.0
2018-01-08,17.26,17.39,16.72,17.24,137049,17.26,17.39,16.72,17.24,137049,0.0,1.0
2018-01-09,17.12,17.51,16.92,17.27,135325,17.12,17.51,16.92,17.27,135325,0.0,1.0
2018-01-10,17.05,17.13,16.695,17.04,170293,17.05,17.13,16.695,17.04,170293,0.0,1.0
2018-01-11,17.66,17.85,17.03,17.03,119592,17.66,17.85,17.03,17.03,119592,0.0,1.0
2018-01-12,17.56,17.63,16.375,17.63,134577,17.56,17.63,16.375,17.63,134577,0.0,1.0
2018-01-16,17.5,17.75,17.36,17.6,158048,17.5,17.75,17.36,17.6,158048,0.0,1.0
2018-01-17,18.53,19.19,16.64,17.01,480100,18.53,19.19,16.64,17.01,480100,0.0,1.0
2018-01-18,18.42,18.64,18.28,18.55,126893,18.42,18.64,18.28,18.55,126893,0.0,1.0
2018-01-19,18.67,18.85,18.44,18.44,115524,18.67,18.85,18.44,18.44,115524,0.0,1.0
2018-01-22,18.99,19.03,18.58,18.67,112725,18.99,19.03,18.58,18.67,112725,0.0,1.0
2018-01-23,18.93,19.389,18.85,19.0,138783,18.93,19.389,18.85,19.0,138783,0.0,1.0
2018-01-24,18.69,19.02,18.69,18.99,174379,18.69,19.02,18.69,18.99,174379,0.0,1.0
2018-01-25,19.2,19.28,18.5,18.81,146301,19.2,19.28,18.5,18.81,146301,0.0,1.0
2018-01-26,19.16,19.4,19.07,19.27,83650,19.16,19.4,19.07,19.27,83650,0.0,1.0
2018-01-29,18.8,19.3,18.46,19.11,125660,18.8,19.3,18.46,19.11,125660,0.0,1.0
2018-01-30,17.87,18.68,17.637,18.61,105106,17.87,18.68,17.637,18.61,105106,0.0,1.0
2018-01-31,17.52,18.34,17.455,17.92,136725,17.52,18.34,17.455,17.92,136725,0.0,1.0
2018-02-01,16.61,17.48,16.46,17.48,130024,16.61,17.48,16.46,17.48,130024,0.0,1.0
2018-02-02,16.16,16.66,16.04,16.43,165519,16.16,16.66,16.04,16.43,165519,0.0,1.0
2018-02-05,16.2,17.03,16.03,16.03,144348,16.2,17.03,16.03,16.03,144348,0.0,1.0
2018-02-06,16.05,16.21,15.28,15.8,211113,16.05,16.21,15.28,15.8,211113,0.0,1.0
2018-02-07,15.96,16.2,15.73,16.0,94086,15.96,16.2,15.73,16.0,94086,0.0,1.0
2018-02-08,15.75,16.115,15.58,15.94,212268,15.75,16.115,15.58,15.94,212268,0.0,1.0
2018-02-09,15.92,15.99,15.54,15.89,174802,15.92,15.99,15.54,15.89,174802,0.0,1.0
2018-02-12,16.01,16.35,15.91,15.97,86986,16.01,16.35,15.91,15.97,86986,0.0,1.0
2018-02-13,16.07,16.18,15.78,15.94,63500,16.07,16.18,15.78,15.94,63500,0.0,1.0
2018-02-14,16.47,16.57,15.97,15.97,64318,16.47,16.57,15.97,15.97,64318,0.0,1.0
2018-02-15,16.48,16.59,16.31,16.36,40015,16.48,16.59,16.31,16.36,40015,0.0,1.0
2018-02-16,16.27,16.54,16.02,16.39,93510,16.27,16.54,16.02,16.39,93510,0.0,1.0
2018-02-20,16.53,16.82,16.23,16.23,99288,16.53,16.82,16.23,16.23,99288,0.0,1.0
2018-02-21,16.48,17.06,16.45,16.59,73745,16.48,17.06,16.45,16.59,73745,0.0,1.0
2018-02-22,16.51,17.035,16.46,16.51,64786,16.51,17.035,16.46,16.51,64786,0.0,1.0
2018-02-23,16.44,16.66,15.995,16.5,67737,16.44,16.66,15.995,16.5,67737,0.0,1.0
2018-02-26,16.49,16.73,16.39,16.45,67737,16.49,16.73,16.39,16.45,67737,0.0,1.0
2018-02-27,16.74,16.81,16.48,16.48,60945,16.74,16.81,16.48,16.48,60945,0.0,1.0
2018-02-28,16.29,16.92,16.28,16.83,178021,16.29,16.92,16.28,16.83,178021,0.0,1.0
2018-03-01,16.27,16.6,15.49,16.24,171408,16.27,16.6,15.49,16.24,171408,0.0,1.0
2018-03-02,13.65,15.685,13.61,15.4,881947,13.65,15.685,13.61,15.4,881947,0.0,1.0
2018-03-05,14.51,14.82,13.71,13.79,330245,14.51,14.82,13.71,13.79,330245,0.0,1.0
2018-03-06,15.63,15.67,14.15,14.64,324751,15.63,15.67,14.15,14.64,324751,0.0,1.0
2018-03-07,16.11,16.15,15.26,15.53,240252,16.11,16.15,15.26,15.53,240252,0.0,1.0
2018-03-08,15.71,16.22,15.5788,16.18,132552,15.71,16.22,15.5788,16.18,132552,0.0,1.0
2018-03-09,16.12,16.12,15.59,15.75,114936,16.12,16.12,15.59,15.75,114936,0.0,1.0
2018-03-12,15.73,16.18,15.661,16.13,94791,15.73,16.18,15.661,16.13,94791,0.0,1.0
2018-03-13,15.96,16.0036,15.47,15.78,136259,15.96,16.0036,15.47,15.78,136259,0.0,1.0
2018-03-14,15.95,16.19,15.755,16.04,137220,15.95,16.19,15.755,16.04,137220,0.0,1.0
2018-03-15,15.47,16.03,15.4,16.03,103214,15.47,16.03,15.4,16.03,103214,0.0,1.0
2018-03-16,15.4,15.47,15.16,15.47,184509,15.4,15.47,15.16,15.47,184509,0.0,1.0
2018-03-19,15.32,15.54,14.98,15.42,99623,15.32,15.54,14.98,15.42,99623,0.0,1.0
2018-03-20,14.9,15.45,14.85,15.34,122481,14.9,15.45,14.85,15.34,122481,0.0,1.0
2018-03-21,14.97,15.16,14.74,14.89,48045,14.97,15.16,14.74,14.89,48045,0.0,1.0
2018-03-22,14.9,15.285,14.83,14.83,99017,14.9,15.285,14.83,14.83,99017,0.0,1.0
2018-03-23,14.36,14.9,14.33,14.9,113007,14.36,14.9,14.33,14.9,113007,0.0,1.0
2018-03-26,14.59,14.77,14.34,14.54,96060,14.59,14.77,14.34,14.54,96060,0.0,1.0
2018-03-27,14.3,15.18,14.27,14.65,65258,14.3,15.18,14.27,14.65,65258,0.0,1.0
2018-03-28,14.46,14.59,14.3,14.3,63566,14.46,14.59,14.3,14.3,63566,0.0,1.0
2018-03-29,14.31,14.97,14.2,14.52,99650,14.31,14.97,14.2,14.52,99650,0.0,1.0
2018-04-02,14.48,14.62,14.17,14.28,121812,14.48,14.62,14.17,14.28,121812,0.0,1.0
2018-04-03,15.96,16.38,14.5,14.5,275337,15.96,16.38,14.5,14.5,275337,0.0,1.0
2018-04-04,15.83,16.48,15.641,15.76,123550,15.83,16.48,15.641,15.76,123550,0.0,1.0
2018-04-05,15.48,15.89,15.35,15.89,120180,15.48,15.89,15.35,15.89,120180,0.0,1.0
2018-04-06,15.38,15.59,15.06,15.16,92430,15.38,15.59,15.06,15.16,92430,0.0,1.0
2018-04-09,15.16,15.53,15.15,15.53,72521,15.16,15.53,15.15,15.53,72521,0.0,1.0
2018-04-10,15.32,15.59,15.22,15.28,76409,15.32,15.59,15.22,15.28,76409,0.0,1.0
2018-04-11,15.32,15.52,15.2,15.3,65102,15.32,15.52,15.2,15.3,65102,0.0,1.0
2018-04-12,15.36,15.58,15.18,15.32,88059,15.36,15.58,15.18,15.32,88059,0.0,1.0
2018-04-13,15.55,15.76,15.33,15.37,91411,15.55,15.76,15.33,15.37,91411,0.0,1.0
2018-04-16,15.66,15.95,15.093,15.58,76604,15.66,15.95,15.093,15.58,76604,0.0,1.0
2018-04-17,15.69,15.9,15.495,15.71,104457,15.69,15.9,15.495,15.71,104457,0.0,1.0
2018-04-18,15.49,15.77,15.4387,15.65,112159,15.49,15.77,15.4387,15.65,112159,0.0,1.0
2018-04-19,15.75,15.87,15.4,15.5,152112,15.75,15.87,15.4,15.5,152112,0.0,1.0
2018-04-20,15.61,15.81,15.52,15.7,104247,15.61,15.81,15.52,15.7,104247,0.0,1.0
2018-04-23,15.45,15.6,15.35,15.6,82984,15.45,15.6,15.35,15.6,82984,0.0,1.0
2018-04-24,15.65,15.83,15.4,15.46,106871,15.65,15.83,15.4,15.46,106871,0.0,1.0
2018-04-25,15.57,15.75,15.48,15.69,52896,15.57,15.75,15.48,15.69,52896,0.0,1.0
2018-04-26,16.07,16.18,15.49,15.63,74799,16.07,16.18,15.49,15.63,74799,0.0,1.0
2018-04-27,18.26,20.22,16.1,16.1,487248,18.26,20.22,16.1,16.1,487248,0.0,1.0
2018-04-30,18.84,18.96,17.54,18.03,268145,18.84,18.96,17.54,18.03,268145,0.0,1.0
2018-05-01,18.94,19.05,17.98,18.79,200155,18.94,19.05,17.98,18.79,200155,0.0,1.0
2018-05-02,18.59,19.04,18.46,18.95,118713,18.59,19.04,18.46,18.95,118713,0.0,1.0
2018-05-03,18.3,18.59,17.95,18.59,91379,18.3,18.59,17.95,18.59,91379,0.0,1.0
2018-05-04,18.28,18.49,17.67,18.27,115816,18.28,18.49,17.67,18.27,115816,0.0,1.0
2018-05-07,18.45,18.54,17.98,18.22,119097,18.45,18.54,17.98,18.22,119097,0.0,1.0
2018-05-08,18.43,18.61,18.325,18.45,60002,18.43,18.61,18.325,18.45,60002,0.0,1.0
2018-05-09,18.56,18.76,18.24,18.47,142445,18.56,18.76,18.24,18.47,142445,0.0,1.0
2018-05-10,18.8,18.9,18.1,18.63,92979,18.8,18.9,18.1,18.63,92979,0.0,1.0
2018-05-11,18.54,18.87,18.16,18.81,129034,18.54,18.87,18.16,18.81,129034,0.0,1.0
2018-05-14,18.54,18.82,18.36,18.51,134732,18.54,18.82,18.36,18.51,134732,0.0,1.0
2018-05-15,18.59,18.88,18.4101,18.51,138974,18.59,18.88,18.4101,18.51,138974,0.0,1.0
2018-05-16,18.88,19.0,18.64,18.64,106467,18.88,19.0,18.64,18.64,106467,0.0,1.0
2018-05-17,18.84,18.96,18.61,18.83,73480,18.84,18.96,18.61,18.83,73480,0.0,1.0
2018-05-18,19.76,20.35,19.05,19.05,144894,19.76,20.35,19.05,19.05,144894,0.0,1.0
2018-05-21,20.07,21.7,19.6,19.76,97594,20.07,21.7,19.6,19.76,97594,0.0,1.0
2018-05-22,20.37,20.5,19.625,20.08,83007,20.37,20.5,19.625,20.08,83007,0.0,1.0
2018-05-23,21.21,21.35,18.35,20.4,122066,21.21,21.35,18.35,20.4,122066,0.0,1.0
2018-05-24,20.23,20.96,19.99,20.96,100510,20.23,20.96,19.99,20.96,100510,0.0,1.0
2018-05-25,20.53,20.67,20.24,20.27,90020,20.53,20.67,20.24,20.27,90020,0.0,1.0
2018-05-29,19.7,20.53,19.61,20.43,72986,19.7,20.53,19.61,20.43,72986,0.0,1.0
2018-05-30,20.54,20.57,19.79,19.79,124510,20.54,20.57,19.79,19.79,124510,0.0,1.0
2018-05-31,21.31,21.48,19.4745,20.55,116472,21.31,21.48,19.4745,20.55,116472,0.0,1.0
2018-06-01,21.48,21.66,21.37,21.37,154982,21.48,21.66,21.37,21.37,154982,0.0,1.0
2018-06-04,21.88,21.9185,20.511,21.52,85125,21.88,21.9185,20.511,21.52,85125,0.0,1.0
2018-06-05,22.72,22.89,21.29,21.8,138278,22.72,22.89,21.29,21.8,138278,0.0,1.0
2018-06-06,22.69,23.47,22.65,22.93,93057,22.69,23.47,22.65,22.93,93057,0.0,1.0
2018-06-07,22.1,22.68,20.9451,22.68,83414,22.1,22.68,20.9451,22.68,83414,0.0,1.0
2018-06-08,22.4,22.49,20.0344,22.12,91568,22.4,22.49,20.0344,22.12,91568,0.0,1.0
2018-06-11,22.45,22.58,22.33,22.44,59546,22.45,22.58,22.33,22.44,59546,0.0,1.0
2018-06-12,22.78,22.79,22.27,22.44,94191,22.78,22.79,22.27,22.44,94191,0.0,1.0
2018-06-13,22.94,23.17,22.66,22.82,80177,22.94,23.17,22.66,22.82,80177,0.0,1.0
2018-06-14,22.86,23.2,21.8136,22.94,87784,22.86,23.2,21.8136,22.94,87784,0.0,1.0
2018-06-15,23.3,23.46,22.56,22.71,191812,23.3,23.46,22.56,22.71,191812,0.0,1.0
2018-06-18,23.65,23.84,23.13,23.14,94203,23.65,23.84,23.13,23.14,94203,0.0,1.0
2018-06-19,23.23,23.77,22.95,23.56,75774,23.23,23.77,22.95,23.56,75774,0.0,1.0
2018-06-20,22.96,23.68,22.95,23.25,110374,22.96,23.68,22.95,23.25,110374,0.0,1.0
2018-06-21,23.29,23.6,22.95,22.97,87892,23.29,23.6,22.95,22.97,87892,0.0,1.0
2018-06-22,23.79,23.83,22.9,23.3,846505,23.79,23.83,22.9,23.3,846505,0.0,1.0
2018-06-25,22.97,24.0,22.92,23.71,108498,22.97,24.0,22.92,23.71,108498,0.0,1.0
2018-06-26,23.2,23.38,22.58,22.98,85326,23.2,23.38,22.58,22.98,85326,0.0,1.0
2018-06-27,22.6,23.26,22.52,23.24,80943,22.6,23.26,22.52,23.24,80943,0.0,1.0
2018-06-28,21.83,22.95,21.3,22.55,152470,21.83,22.95,21.3,22.55,152470,0.0,1.0
2018-06-29,22.1,22.32,21.9,21.92,224035,22.1,22.32,21.9,21.92,224035,0.0,1.0
2018-07-02,23.23,23.26,22.16,22.16,197736,23.23,23.26,22.16,22.16,197736,0.0,1.0
2018-07-03,23.27,23.44,23.13,23.14,33152,23.27,23.44,23.13,23.14,33152,0.0,1.0
2018-07-05,23.57,23.61,23.11,23.34,53419,23.57,23.61,23.11,23.34,53419,0.0,1.0
2018-07-06,23.42,24.22,23.35,23.58,74729,23.42,24.22,23.35,23.58,74729,0.0,1.0
2018-07-09,24.48,24.51,23.5,23.5,72369,24.48,24.51,23.5,23.5,72369,0.0,1.0
2018-07-10,24.02,24.9069,23.91,24.56,64597,24.02,24.9069,23.91,24.56,64597,0.0,1.0
2018-07-11,24.33,24.95,23.89,23.93,52402,24.33,24.95,23.89,23.93,52402,0.0,1.0
2018-07-12,24.29,24.63,23.87,24.45,86305,24.29,24.63,23.87,24.45,86305,0.0,1.0
2018-07-13,24.33,24.96,24.09,24.3,76970,24.33,24.96,24.09,24.3,76970,0.0,1.0
2018-07-16,24.1,24.31,23.86,24.28,58932,24.1,24.31,23.86,24.28,58932,0.0,1.0
2018-07-17,23.99,24.33,23.9,24.1,69903,23.99,24.33,23.9,24.1,69903,0.0,1.0
2018-07-18,24.36,24.48,23.95,23.97,90748,24.36,24.48,23.95,23.97,90748,0.0,1.0
2018-07-19,24.34,24.77,24.1,24.35,123320,24.34,24.77,24.1,24.35,123320,0.0,1.0
2018-07-20,24.0,24.47,23.99,24.39,86220,24.0,24.47,23.99,24.39,86220,0.0,1.0
2018-07-23,24.07,24.195,23.61,23.92,125651,24.07,24.195,23.61,23.92,125651,0.0,1.0
2018-07-24,24.28,24.36,23.75,24.08,172992,24.28,24.36,23.75,24.08,172992,0.0,1.0
2018-07-25,24.02,24.55,23.76,24.28,79610,24.02,24.55,23.76,24.28,79610,0.0,1.0
2018-07-26,23.0,24.14,22.95,23.97,191489,23.0,24.14,22.95,23.97,191489,0.0,1.0
2018-07-27,23.16,25.0,22.2948,25.0,321360,23.16,25.0,22.2948,25.0,321360,0.0,1.0
2018-07-30,22.97,23.505,22.85,23.1,210802,22.97,23.505,22.85,23.1,210802,0.0,1.0
2018-07-31,23.74,23.74,22.93,22.96,152021,23.74,23.74,22.93,22.96,152021,0.0,1.0
2018-08-01,25.94,26.0,24.22,24.22,421756,25.94,26.0,24.22,24.22,421756,0.0,1.0
2018-08-02,25.95,26.33,25.45,25.49,202451,25.95,26.33,25.45,25.49,202451,0.0,1.0
2018-08-03,25.76,25.92,25.42,25.74,95182,25.76,25.92,25.42,25.74,95182,0.0,1.0
2018-08-06,25.07,25.86,24.91,25.77,119942,25.07,25.86,24.91,25.77,119942,0.0,1.0
2018-08-07,24.8,25.19,24.66,25.19,76350,24.8,25.19,24.66,25.19,76350,0.0,1.0
2018-08-08,24.84,25.145,24.7,24.93,134891,24.84,25.145,24.7,24.93,134891,0.0,1.0
2018-08-09,24.69,25.11,24.59,24.92,55128,24.69,25.11,24.59,24.92,55128,0.0,1.0
2018-08-10,25.31,25.38,24.6,24.6,103911,25.31,25.38,24.6,24.6,103911,0.0,1.0
2018-08-13,27.7,27.785,25.4,25.4,285575,27.7,27.785,25.4,25.4,285575,0.0,1.0
2018-08-14,28.04,28.375,27.45,27.45,325033,28.04,28.375,27.45,27.45,325033,0.0,1.0
2018-08-15,29.04,29.55,28.11,28.13,244348,29.04,29.55,28.11,28.13,244348,0.0,1.0
2018-08-16,31.0,32.96,29.37,29.75,805754,31.0,32.96,29.37,29.75,805754,0.0,1.0
2018-08-17,30.03,31.09,29.89,31.09,187256,30.03,31.09,29.89,31.09,187256,0.0,1.0
2018-08-20,29.62,30.5,29.57,29.96,97498,29.62,30.5,29.57,29.96,97498,0.0,1.0
2018-08-21,30.11,30.29,29.24,29.54,197788,30.11,30.29,29.24,29.54,197788,0.0,1.0
2018-08-22,29.71,31.2887,29.48,30.2,62433,29.71,31.2887,29.48,30.2,62433,0.0,1.0
2018-08-23,29.54,29.9497,28.78,29.71,122774,29.54,29.9497,28.78,29.71,122774,0.0,1.0
2018-08-24,29.93,30.15,29.031,29.68,57435,29.93,30.15,29.031,29.68,57435,0.0,1.0
2018-08-27,29.43,30.05,29.29,30.05,192613,29.43,30.05,29.29,30.05,192613,0.0,1.0
2018-08-28,30.32,30.4,29.37,29.56,238495,30.32,30.4,29.37,29.56,238495,0.0,1.0
2018-08-29,29.34,30.25,29.31,30.25,107971,29.34,30.25,29.31,30.25,107971,0.0,1.0
2018-08-30,29.39,29.77,29.09,29.41,87194,29.39,29.77,29.09,29.41,87194,0.0,1.0
2018-08-31,29.19,29.38,29.03,29.31,77681,29.19,29.38,29.03,29.31,77681,0.0,1.0
2018-09-04,28.2,29.19,27.75,29.19,141908,28.2,29.19,27.75,29.19,141908,0.0,1.0
2018-09-05,26.67,28.67,26.64,28.12,101357,26.67,28.67,26.64,28.12,101357,0.0,1.0
2018-09-06,26.19,26.88,25.98,26.64,130071,26.19,26.88,25.98,26.64,130071,0.0,1.0
2018-09-07,27.91,28.36,26.18,26.18,201951,27.91,28.36,26.18,26.18,201951,0.0,1.0
2018-09-10,27.23,28.02,26.625,28.02,135045,27.23,28.02,26.625,28.02,135045,0.0,1.0
2018-09-11,27.59,27.7,26.82,27.12,75402,27.59,27.7,26.82,27.12,75402,0.0,1.0
2018-09-12,27.1,27.83,26.945,27.44,113012,27.1,27.83,26.945,27.44,113012,0.0,1.0
2018-09-13,26.83,27.73,26.67,27.14,123629,26.83,27.73,26.67,27.14,123629,0.0,1.0
2018-09-14,28.71,28.72,26.4629,26.82,475002,28.71,28.72,26.4629,26.82,475002,0.0,1.0
2018-09-17,28.2,29.02,27.71,28.73,178524,28.2,29.02,27.71,28.73,178524,0.0,1.0
2018-09-18,28.6,28.93,27.6826,28.25,103699,28.6,28.93,27.6826,28.25,103699,0.0,1.0
2018-09-19,27.99,28.66,27.42,28.66,111826,27.99,28.66,27.42,28.66,111826,0.0,1.0
2018-09-20,27.35,28.45,26.86,28.11,119299,27.35,28.45,26.86,28.11,119299,0.0,1.0
2018-09-21,27.62,28.16,26.96,27.49,247373,27.62,28.16,26.96,27.49,247373,0.0,1.0
2018-09-24,27.91,28.275,27.11,27.63,91272,27.91,28.275,27.11,27.63,91272,0.0,1.0
2018-09-25,28.27,29.25,27.92,27.92,132983,28.27,29.25,27.92,27.92,132983,0.0,1.0
2018-09-26,27.93,28.8,27.711,28.35,189344,27.93,28.8,27.711,28.35,189344,0.0,1.0
2018-09-27,28.26,28.5,27.68,27.91,218778,28.26,28.5,27.68,27.91,218778,0.0,1.0
2018-09-28,28.26,28.46,27.9,28.26,90684,28.26,28.46,27.9,28.26,90684,0.0,1.0
2018-10-01,28.81,29.06,28.28,28.32,184953,28.81,29.06,28.28,28.32,184953,0.0,1.0
2018-10-02,27.75,28.98,27.53,28.88,121622,27.75,28.98,27.53,28.88,121622,0.0,1.0
2018-10-03,28.36,28.52,27.37,27.88,195655,28.36,28.52,27.37,27.88,195655,0.0,1.0
2018-10-04,29.44,29.53,27.69,28.35,136016,29.44,29.53,27.69,28.35,136016,0.0,1.0
2018-10-05,30.31,30.93,28.93,29.44,504881,30.31,30.93,28.93,29.44,504881,0.0,1.0
2018-10-08,29.82,32.14,29.49,30.99,236396,29.82,32.14,29.49,30.99,236396,0.0,1.0
2018-10-09,30.81,31.22,29.82,29.82,133106,30.81,31.22,29.82,29.82,133106,0.0,1.0
2018-10-10,28.54,31.0,28.33,30.87,237577,28.54,31.0,28.33,30.87,237577,0.0,1.0
2018-10-11,27.72,29.19,27.5,28.38,185635,27.72,29.19,27.5,28.38,185635,0.0,1.0
2018-10-12,27.99,28.81,27.15,28.26,119292,27.99,28.81,27.15,28.26,119292,0.0,1.0
2018-10-15,28.11,28.31,27.17,27.99,89114,28.11,28.31,27.17,27.99,89114,0.0,1.0
2018-10-16,29.78,29.83,27.62,28.25,135599,29.78,29.83,27.62,28.25,135599,0.0,1.0
2018-10-17,30.35,30.81,29.2,29.77,258308,30.35,30.81,29.2,29.77,258308,0.0,1.0
2018-10-18,30.72,31.085,27.52,30.34,132220,30.72,31.085,27.52,30.34,132220,0.0,1.0
2018-10-19,30.54,31.07,30.27,30.64,268602,30.54,31.07,30.27,30.64,268602,0.0,1.0
2018-10-22,30.26,31.49,29.96,30.59,179200,30.26,31.49,29.96,30.59,179200,0.0,1.0
2018-10-23,29.93,30.15,28.311,29.75,297413,29.93,30.15,28.311,29.75,297413,0.0,1.0
2018-10-24,28.58,29.84,28.56,29.84,171391,28.58,29.84,28.56,29.84,171391,0.0,1.0
2018-10-25,28.38,29.025,27.2,28.84,231603,28.38,29.025,27.2,28.84,231603,0.0,1.0
2018-10-26,32.34,34.33,28.4002,29.78,1150262,32.34,34.33,28.4002,29.78,1150262,0.0,1.0
2018-10-29,34.06,35.07,32.55,32.55,575277,34.06,35.07,32.55,32.55,575277,0.0,1.0
2018-10-30,32.93,34.19,32.52,33.84,309393,32.93,34.19,32.52,33.84,309393,0.0,1.0
2018-10-31,34.36,34.91,32.9,33.15,294427,34.36,34.91,32.9,33.15,294427,0.0,1.0
2018-11-01,34.06,35.31,33.63,34.0,472241,34.06,35.31,33.63,34.0,472241,0.0,1.0
2018-11-02,34.35,35.15,33.93,34.17,280160,34.35,35.15,33.93,34.17,280160,0.0,1.0
2018-11-05,33.39,34.74,32.88,34.36,298806,33.39,34.74,32.88,34.36,298806,0.0,1.0
2018-11-06,33.73,34.42,32.915,33.4,219446,33.73,34.42,32.915,33.4,219446,0.0,1.0
2018-11-07,35.03,35.42,33.63,33.99,609951,35.03,35.42,33.63,33.99,609951,0.0,1.0
2018-11-08,35.54,36.5688,35.08,35.32,338062,35.54,36.5688,35.08,35.32,338062,0.0,1.0
2018-11-09,34.78,35.86,34.51,35.43,222483,34.78,35.86,34.51,35.43,222483,0.0,1.0
2018-11-12,34.17,35.54,34.02,34.77,284766,34.17,35.54,34.02,34.77,284766,0.0,1.0
2018-11-13,34.0,35.05,33.94,34.03,232488,34.0,35.05,33.94,34.03,232488,0.0,1.0
2018-11-14,32.2,34.44,31.42,34.34,273815,32.2,34.44,31.42,34.34,273815,0.0,1.0
2018-11-15,33.76,33.98,31.82,32.09,408865,33.76,33.98,31.82,32.09,408865,0.0,1.0
2018-11-16,35.25,35.71,33.76,33.76,323257,35.25,35.71,33.76,33.76,323257,0.0,1.0
2018-11-19,34.4,35.24,33.82,35.16,310336,34.4,35.24,33.82,35.16,310336,0.0,1.0
2018-11-20,33.78,34.63,33.65,33.93,308084,33.78,34.63,33.65,33.93,308084,0.0,1.0
2018-11-21,35.35,36.14,33.5,33.86,237505,35.35,36.14,33.5,33.86,237505,0.0,1.0
2018-11-23,35.16,35.9086,34.68,35.49,74587,35.16,35.9086,34.68,35.49,74587,0.0,1.0
2018-11-26,34.55,35.73,33.83,35.35,214925,34.55,35.73,33.83,35.35,214925,0.0,1.0
2018-11-27,33.99,34.89,33.52,34.26,128797,33.99,34.89,33.52,34.26,128797,0.0,1.0
2018-11-28,37.07,37.52,33.66,34.01,541335,37.07,37.52,33.66,34.01,541335,0.0,1.0
2018-11-29,37.26,38.35,35.88,37.05,215666,37.26,38.35,35.88,37.05,215666,0.0,1.0
2018-11-30,38.52,38.66,37.03,37.03,342994,38.52,38.66,37.03,37.03,342994,0.0,1.0
2018-12-03,40.12,40.71,39.0403,39.5,540530,40.12,40.71,39.0403,39.5,540530,0.0,1.0
2018-12-04,38.0,40.0,37.41,40.0,320005,38.0,40.0,37.41,40.0,320005,0.0,1.0
2018-12-06,38.53,38.57,35.75,37.5,332414,38.53,38.57,35.75,37.5,332414,0.0,1.0
2018-12-07,37.58,39.005,37.3,38.54,184069,37.58,39.005,37.3,38.54,184069,0.0,1.0
2018-12-10,37.06,37.66,36.29,37.36,137565,37.06,37.66,36.29,37.36,137565,0.0,1.0
2018-12-11,37.25,38.29,36.62,37.69,91610,37.25,38.29,36.62,37.69,91610,0.0,1.0
2018-12-12,36.7,37.915,34.27,37.67,110242,36.7,37.915,34.27,37.67,110242,0.0,1.0
2018-12-13,35.41,36.81,35.04,36.71,213122,35.41,36.81,35.04,36.71,213122,0.0,1.0
2018-12-14,35.33,35.89,35.08,35.21,127537,35.33,35.89,35.08,35.21,127537,0.0,1.0
2018-12-17,34.66,35.98,34.53,35.1,258969,34.66,35.98,34.53,35.1,258969,0.0,1.0
2018-12-18,34.4,35.39,34.08,34.66,210501,34.4,35.39,34.08,34.66,210501,0.0,1.0
2018-12-19,34.52,35.35,34.0395,34.89,259291,34.52,35.35,34.0395,34.89,259291,0.0,1.0
2018-12-20,36.79,37.54,34.9,34.9,447691,36.79,37.54,34.9,34.9,447691,0.0,1.0
2018-12-21,36.33,38.05,36.115,36.72,583042,36.33,38.05,36.115,36.72,583042,0.0,1.0
2018-12-24,36.54,36.68,35.52,35.84,127553,36.54,36.68,35.52,35.84,127553,0.0,1.0
2018-12-26,37.56,38.19,36.35,36.35,293953,37.56,38.19,36.35,36.35,293953,0.0,1.0
2018-12-27,36.88,37.4875,34.14,37.17,349354,36.88,37.4875,34.14,37.17,349354,0.0,1.0
2018-12-28,36.7,37.38,35.94,36.88,218803,36.7,37.38,35.94,36.88,218803,0.0,1.0
2018-12-31,38.42,38.57,36.7,36.7,221188,38.42,38.57,36.7,36.7,221188,0.0,1.0
2019-01-02,38.18,38.93,36.58,37.96,262394,38.18,38.93,36.58,37.96,262394,0.0,1.0
2019-01-03,36.19,38.05,36.07,38.05,296439,36.19,38.05,36.07,38.05,296439,0.0,1.0
2019-01-04,37.72,37.87,36.0,36.45,200720,37.72,37.87,36.0,36.45,200720,0.0,1.0
2019-01-07,39.0,39.6,37.73,37.73,260740,39.0,39.6,37.73,37.73,260740,0.0,1.0
2019-01-08,41.28,41.848,39.465,39.56,311173,41.28,41.848,39.465,39.56,311173,0.0,1.0
2019-01-09,40.74,41.93,40.6,41.48,240447,40.74,41.93,40.6,41.48,240447,0.0,1.0
2019-01-10,40.85,40.91,39.191,40.45,170280,40.85,40.91,39.191,40.45,170280,0.0,1.0
2019-01-11,40.74,40.93,40.45,40.55,146972,40.74,40.93,40.45,40.55,146972,0.0,1.0
2019-01-14,42.3,42.31,40.02,40.5,195583,42.3,42.31,40.02,40.5,195583,0.0,1.0
2019-01-15,43.8,43.99,42.04,42.32,349565,43.8,43.99,42.04,42.32,349565,0.0,1.0
2019-01-16,44.9,45.36,43.7731,44.29,479348,44.9,45.36,43.7731,44.29,479348,0.0,1.0
2019-01-17,44.78,45.71,43.51,44.9,336410,44.78,45.71,43.51,44.9,336410,0.0,1.0
2019-01-18,46.25,46.945,44.54,45.0,328480,46.25,46.945,44.54,45.0,328480,0.0,1.0
2019-01-22,45.46,46.55,44.731,46.44,236906,45.46,46.55,44.731,46.44,236906,0.0,1.0
2019-01-23,51.32,52.01,46.0,49.34,1673161,51.32,52.01,46.0,49.34,1673161,0.0,1.0
2019-01-24,54.61,55.42,50.82,50.92,3408718,54.61,55.42,50.82,50.92,3408718,0.0,1.0
2019-01-25,55.3,55.92,52.91,54.61,713012,55.3,55.92,52.91,54.61,713012,0.0,1.0
2019-01-28,55.44,56.54,54.78,55.0,430270,55.44,56.54,54.78,55.0,430270,0.0,1.0
2019-01-29,56.16,56.26,53.73,55.5,513954,56.16,56.26,53.73,55.5,513954,0.0,1.0
2019-01-30,59.06,59.24,56.21,56.29,376988,59.06,59.24,56.21,56.29,376988,0.0,1.0
2019-01-31,61.16,61.3,58.88,59.1,777009,61.16,61.3,58.88,59.1,777009,0.0,1.0
2019-02-01,61.46,61.65,59.37,61.07,482774,61.46,61.65,59.37,61.07,482774,0.0,1.0
2019-02-04,63.45,63.47,60.45,61.9,460475,63.45,63.47,60.45,61.9,460475,0.0,1.0
2019-02-05,60.26,64.81,59.94,64.81,706102,60.26,64.81,59.94,64.81,706102,0.0,1.0
2019-02-06,58.6,60.0,55.01,60.0,965064,58.6,60.0,55.01,60.0,965064,0.0,1.0
2019-02-07,59.65,59.81,57.58,58.48,438620,59.65,59.81,57.58,58.48,438620,0.0,1.0
2019-02-08,59.15,59.885,57.71,59.19,331464,59.15,59.885,57.71,59.19,331464,0.0,1.0
2019-02-11,58.95,59.5653,58.18,59.43,299228,58.95,59.5653,58.18,59.43,299228,0.0,1.0
2019-02-12,60.61,61.25,58.02,59.48,308959,60.61,61.25,58.02,59.48,308959,0.0,1.0
2019-02-13,60.72,62.43,60.47,60.49,325883,60.72,62.43,60.47,60.49,325883,0.0,1.0
2019-02-14,61.14,61.56,59.92,60.29,247976,61.14,61.56,59.92,60.29,247976,0.0,1.0
2019-02-15,61.2,62.59,60.98,61.25,317070,61.2,62.59,60.98,61.25,317070,0.0,1.0
2019-02-19,63.57,64.35,61.62,62.05,649925,63.57,64.35,61.62,62.05,649925,0.0,1.0
2019-02-20,65.82,66.38,64.3663,64.53,640846,65.82,66.38,64.3663,64.53,640846,0.0,1.0
2019-02-21,65.5,67.44,63.74,67.44,670095,65.5,67.44,63.74,67.44,670095,0.0,1.0
2019-02-22,63.46,67.1321,56.83,66.0,1517128,63.46,67.1321,56.83,66.0,1517128,0.0,1.0
2019-02-25,56.25,62.6,55.88,61.0,1351757,56.25,62.6,55.88,61.0,1351757,0.0,1.0
2019-02-26,56.34,57.94,55.45,55.68,401850,56.34,57.94,55.45,55.68,401850,0.0,1.0
2019-02-27,55.16,56.4077,53.34,55.5,524514,55.16,56.4077,53.34,55.5,524514,0.0,1.0
2019-02-28,53.41,55.98,53.27,55.03,462782,53.41,55.98,53.27,55.03,462782,0.0,1.0
2019-03-01,58.89,60.51,54.52,54.52,806884,58.89,60.51,54.52,54.52,806884,0.0,1.0
2019-03-04,57.51,59.99,56.95,58.9,403786,57.51,59.99,56.95,58.9,403786,0.0,1.0
2019-03-05,58.57,60.96,57.52,57.52,670473,58.57,60.96,57.52,57.52,670473,0.0,1.0
2019-03-06,58.01,59.2495,56.59,58.87,424769,58.01,59.2495,56.59,58.87,424769,0.0,1.0
2019-03-07,55.8,57.89,55.79,57.76,370688,55.8,57.89,55.79,57.76,370688,0.0,1.0
2019-03-08,56.44,56.95,53.57,53.6,490154,56.44,56.95,53.57,53.6,490154,0.0,1.0
2019-03-11,58.04,58.61,56.79,56.79,279124,58.04,58.61,56.79,56.79,279124,0.0,1.0
2019-03-12,59.18,59.52,57.47,57.85,221714,59.18,59.52,57.47,57.85,221714,0.0,1.0
2019-03-13,57.33,60.7,53.49,59.29,1137565,57.33,60.7,53.49,59.29,1137565,0.0,1.0
2019-03-14,56.53,57.51,54.6601,57.14,420871,56.53,57.51,54.6601,57.14,420871,0.0,1.0
2019-03-15,59.32,60.61,56.68,56.91,698847,59.32,60.61,56.68,56.91,698847,0.0,1.0
2019-03-18,58.65,60.375,57.78,59.37,423536,58.65,60.375,57.78,59.37,423536,0.0,1.0
2019-03-19,56.68,59.22,55.3,58.85,442537,56.68,59.22,55.3,58.85,442537,0.0,1.0
2019-03-20,56.9,58.8,55.92,56.69,337993,56.9,58.8,55.92,56.69,337993,0.0,1.0
2019-03-21,62.99,63.41,56.24,56.63,983097,62.99,63.41,56.24,56.63,983097,0.0,1.0
2019-03-22,62.61,65.0,61.26,62.29,592515,62.61,65.0,61.26,62.29,592515,0.0,1.0
2019-03-25,62.56,63.8,60.7286,62.58,294326,62.56,63.8,60.7286,62.58,294326,0.0,1.0
2019-03-26,61.61,63.9375,61.06,63.41,337951,61.61,63.9375,61.06,63.41,337951,0.0,1.0
2019-03-27,60.34,61.95,58.18,61.21,286110,60.34,61.95,58.18,61.21,286110,0.0,1.0
2019-03-28,61.73,62.2399,58.7372,60.38,291658,61.73,62.2399,58.7372,60.38,291658,0.0,1.0
2019-03-29,62.34,63.37,61.08,62.16,381132,62.34,63.37,61.08,62.16,381132,0.0,1.0
2019-04-01,61.96,63.13,60.83,63.0,557518,61.96,63.13,60.83,63.0,557518,0.0,1.0
2019-04-02,61.83,62.01,59.25,61.91,411156,61.83,62.01,59.25,61.91,411156,0.0,1.0
2019-04-03,61.45,62.47,60.81,62.23,242495,61.45,62.47,60.81,62.23,242495,0.0,1.0
2019-04-04,64.31,64.5399,61.122,61.26,422445,64.31,64.5399,61.122,61.26,422445,0.0,1.0
2019-04-05,68.09,69.13,65.04,65.04,806962,68.09,69.13,65.04,65.04,806962,0.0,1.0
2019-04-08,67.0,68.27,65.4,68.27,453181,67.0,68.27,65.4,68.27,453181,0.0,1.0
2019-04-09,65.57,68.055,65.48,66.59,307401,65.57,68.055,65.48,66.59,307401,0.0,1.0
2019-04-10,67.42,68.29,65.76,66.8,402901,67.42,68.29,65.76,66.8,402901,0.0,1.0
2019-04-11,70.08,71.5,67.65,67.71,544029,70.08,71.5,67.65,67.71,544029,0.0,1.0
2019-04-12,66.18,70.94,65.13,70.28,358198,66.18,70.94,65.13,70.28,358198,0.0,1.0
2019-04-15,66.33,67.5686,63.62,66.25,291968,66.33,67.5686,63.62,66.25,291968,0.0,1.0
2019-04-16,65.43,68.7363,65.0901,66.66,378710,65.43,68.7363,65.0901,66.66,378710,0.0,1.0
2019-04-17,54.41,65.64,49.19,65.64,3132155,54.41,65.64,49.19,65.64,3132155,0.0,1.0
2019-04-18,54.76,58.58,51.31,55.01,1177863,54.76,58.58,51.31,55.01,1177863,0.0,1.0
2019-04-22,57.43,57.99,53.19,54.03,717347,57.43,57.99,53.19,54.03,717347,0.0,1.0
2019-04-23,60.15,60.58,57.44,57.7,583161,60.15,60.58,57.44,57.7,583161,0.0,1.0
2019-04-24,61.96,62.0,59.16,60.02,360477,61.96,62.0,59.16,60.02,360477,0.0,1.0
2019-04-25,62.16,63.45,60.6457,61.71,608084,62.16,63.45,60.6457,61.71,608084,0.0,1.0
2019-04-26,64.25,73.7138,62.5,70.99,1840642,64.25,73.7138,62.5,70.99,1840642,0.0,1.0
2019-04-29,64.96,65.86,61.16,64.65,662073,64.96,65.86,61.16,64.65,662073,0.0,1.0
2019-04-30,60.74,64.85,59.25,64.61,572061,60.74,64.85,59.25,64.61,572061,0.0,1.0
2019-05-01,55.83,60.6,55.1,60.47,837661,55.83,60.6,55.1,60.47,837661,0.0,1.0
2019-05-02,58.54,58.63,55.46,55.76,449374,58.54,58.63,55.46,55.76,449374,0.0,1.0
2019-05-03,61.89,62.49,57.9,59.06,456217,61.89,62.49,57.9,59.06,456217,0.0,1.0
2019-05-06,65.19,66.27,59.99,60.48,578330,65.19,66.27,59.99,60.48,578330,0.0,1.0
2019-05-07,64.75,69.295,64.19,64.8,715141,64.75,69.295,64.19,64.8,715141,0.0,1.0
2019-05-08,62.44,64.98,62.01,64.98,361366,62.44,64.98,62.01,64.98,361366,0.0,1.0
2019-05-09,62.09,64.02,60.73,61.88,271675,62.09,64.02,60.73,61.88,271675,0.0,1.0
2019-05-10,61.57,63.035,59.4,61.47,343052,61.57,63.035,59.4,61.47,343052,0.0,1.0
2019-05-13,58.59,61.01,57.85,60.35,222725,58.59,61.01,57.85,60.35,222725,0.0,1.0
2019-05-14,61.11,61.22,58.45,58.66,201285,61.11,61.22,58.45,58.66,201285,0.0,1.0
2019-05-15,65.02,65.74,61.0,61.13,542185,65.02,65.74,61.0,61.13,542185,0.0,1.0
2019-05-16,64.49,66.9799,63.8,64.98,406623,64.49,66.9799,63.8,64.98,406623,0.0,1.0
2019-05-17,60.31,64.53,60.16,64.0,359702,60.31,64.53,60.16,64.0,359702,0.0,1.0
2019-05-20,62.05,62.5754,59.0,60.08,340825,62.05,62.5754,59.0,60.08,340825,0.0,1.0
2019-05-21,64.68,66.14,62.41,62.41,524772,64.68,66.14,62.41,62.41,524772,0.0,1.0
2019-05-22,65.53,66.0,62.5578,64.59,309709,65.53,66.0,62.5578,64.59,309709,0.0,1.0
2019-05-23,63.3,65.005,62.29,64.75,406793,63.3,65.005,62.29,64.75,406793,0.0,1.0
2019-05-24,64.63,64.82,62.75,64.01,255715,64.63,64.82,62.75,64.01,255715,0.0,1.0
2019-05-28,66.45,67.97,64.287,64.68,447574,66.45,67.97,64.287,64.68,447574,0.0,1.0
2019-05-29,65.69,66.36,63.63,65.97,280357,65.69,66.36,63.63,65.97,280357,0.0,1.0
2019-05-30,71.46,72.27,65.96,65.96,719034,71.46,72.27,65.96,65.96,719034,0.0,1.0
2019-05-31,70.56,71.28,68.63,69.83,353599,70.56,71.28,68.63,69.83,353599,0.0,1.0
2019-06-03,69.43,70.9,65.73,70.34,433618,69.43,70.9,65.73,70.34,433618,0.0,1.0
2019-06-04,71.08,71.65,69.5,70.44,395377,71.08,71.65,69.5,70.44,395377,0.0,1.0
2019-06-05,73.96,75.28,71.43,71.43,519527,73.96,75.28,71.43,71.43,519527,0.0,1.0
2019-06-06,73.25,74.89,72.094,74.05,287476,73.25,74.89,72.094,74.05,287476,0.0,1.0
2019-06-07,73.43,74.96,72.7451,72.96,323795,73.43,74.96,72.7451,72.96,323795,0.0,1.0
2019-06-10,73.91,74.99,72.21,74.5,402964,73.91,74.99,72.21,74.5,402964,0.0,1.0
2019-06-11,69.79,74.99,68.96,74.99,346061,69.79,74.99,68.96,74.99,346061,0.0,1.0
2019-06-12,70.99,71.219,67.46,69.84,229446,70.99,71.219,67.46,69.84,229446,0.0,1.0
2019-06-13,73.38,74.24,70.681,71.35,337463,73.38,74.24,70.681,71.35,337463,0.0,1.0
2019-06-14,74.09,74.35,71.45,73.43,240530,74.09,74.35,71.45,73.43,240530,0.0,1.0
2019-06-17,73.36,75.77,72.8,74.27,531750,73.36,75.77,72.8,74.27,531750,0.0,1.0
2019-06-18,75.06,75.67,73.5,73.83,281296,75.06,75.67,73.5,73.83,281296,0.0,1.0
2019-06-19,79.26,81.73,75.3332,75.61,677187,79.26,81.73,75.3332,75.61,677187,0.0,1.0
2019-06-20,80.05,81.0,78.6,80.57,461206,80.05,81.0,78.6,80.57,461206,0.0,1.0
2019-06-21,82.15,83.53,79.1,80.0,528858,82.15,83.53,79.1,80.0,528858,0.0,1.0
2019-06-24,79.62,85.65,78.33,83.1,658016,79.62,85.65,78.33,83.1,658016,0.0,1.0
2019-06-25,78.55,81.25,77.8,79.84,344631,78.55,81.25,77.8,79.84,344631,0.0,1.0
2019-06-26,77.42,80.41,77.11,78.82,299562,77.42,80.41,77.11,78.82,299562,0.0,1.0
2019-06-27,82.21,82.34,77.4905,77.63,328889,82.21,82.34,77.4905,77.63,328889,0.0,1.0
2019-06-28,86.1,86.3,81.55,82.42,1610766,86.1,86.3,81.55,82.42,1610766,0.0,1.0
2019-07-01,88.58,89.63,85.925,87.82,643578,88.58,89.63,85.925,87.82,643578,0.0,1.0
2019-07-02,86.15,89.0504,85.54,88.58,669737,86.15,89.0504,85.54,88.58,669737,0.0,1.0
2019-07-03,86.57,86.92,85.3,86.26,282061,86.57,86.92,85.3,86.26,282061,0.0,1.0
2019-07-05,87.29,87.89,85.54,86.2,248976,87.29,87.89,85.54,86.2,248976,0.0,1.0
2019-07-08,88.27,88.59,86.5501,86.76,418458,88.27,88.59,86.5501,86.76,418458,0.0,1.0
2019-07-09,92.04,92.13,87.88,87.88,482153,92.04,92.13,87.88,87.88,482153,0.0,1.0
2019-07-10,93.51,94.3847,90.71,93.31,662546,93.51,94.3847,90.71,93.31,662546,0.0,1.0
2019-07-11,93.47,95.0899,90.65,94.86,471920,93.47,95.0899,90.65,94.86,471920,0.0,1.0
2019-07-12,89.36,95.5,87.41,93.69,552838,89.36,95.5,87.41,93.69,552838,0.0,1.0
2019-07-15,89.48,89.9,87.92,89.7,353676,89.48,89.9,87.92,89.7,353676,0.0,1.0
2019-07-16,87.98,89.31,87.07,89.17,291624,87.98,89.31,87.07,89.17,291624,0.0,1.0
2019-07-17,87.28,88.8766,86.78,88.17,276629,87.28,88.8766,86.78,88.17,276629,0.0,1.0
2019-07-18,87.58,88.11,86.04,87.04,311205,87.58,88.11,86.04,87.04,311205,0.0,1.0
2019-07-19,86.84,89.27,86.78,88.24,359690,86.84,89.27,86.78,88.24,359690,0.0,1.0
2019-07-22,87.49,90.19,86.6263,87.5,388921,87.49,90.19,86.6263,87.5,388921,0.0,1.0
2019-07-23,86.64,87.92,81.13,87.71,528649,86.64,87.92,81.13,87.71,528649,0.0,1.0
2019-07-24,86.85,87.9034,84.61,86.21,313500,86.85,87.9034,84.61,86.21,313500,0.0,1.0
2019-07-25,85.48,87.07,84.925,87.07,480084,85.48,87.07,84.925,87.07,480084,0.0,1.0
2019-07-26,108.4,112.22,98.5,101.99,3400300,108.4,112.22,98.5,101.99,3400300,0.0,1.0
2019-07-29,105.84,111.2,104.95,111.17,776257,105.84,111.2,104.95,111.17,776257,0.0,1.0
2019-07-30,105.5,106.72,100.96,103.0,939689,105.5,106.72,100.96,103.0,939689,0.0,1.0
2019-07-31,103.75,106.9,102.08,105.5,442096,103.75,106.9,102.08,105.5,442096,0.0,1.0
2019-08-01,102.38,105.7799,100.725,103.74,396164,102.38,105.7799,100.725,103.74,396164,0.0,1.0
2019-08-02,101.32,102.15,98.81,101.27,359174,101.32,102.15,98.81,101.27,359174,0.0,1.0
2019-08-05,100.5,101.32,95.01,97.18,542912,100.5,101.32,95.01,97.18,542912,0.0,1.0
2019-08-06,104.08,105.4,101.84,103.42,379407,104.08,105.4,101.84,103.42,379407,0.0,1.0
2019-08-07,107.12,108.24,102.0,104.02,488291,107.12,108.24,102.0,104.02,488291,0.0,1.0
2019-08-08,110.32,110.38,105.51,108.0,342996,110.32,110.38,105.51,108.0,342996,0.0,1.0
2019-08-09,109.31,111.6924,107.64,109.8,210917,109.31,111.6924,107.64,109.8,210917,0.0,1.0
2019-08-12,107.42,110.28,105.6,108.54,223292,107.42,110.28,105.6,108.54,223292,0.0,1.0
2019-08-13,109.95,110.94,106.91,106.95,348309,109.95,110.94,106.91,106.95,348309,0.0,1.0
2019-08-14,104.64,109.0718,103.758,107.11,271630,104.64,109.0718,103.758,107.11,271630,0.0,1.0
2019-08-15,104.38,105.51,103.05,104.92,244978,104.38,105.51,103.05,104.92,244978,0.0,1.0
2019-08-16,104.72,107.63,104.62,104.89,220382,104.72,107.63,104.62,104.89,220382,0.0,1.0
2019-08-19,105.78,107.36,103.48,106.23,370748,105.78,107.36,103.48,106.23,370748,0.0,1.0
2019-08-20,102.92,107.27,102.43,105.79,263293,102.92,107.27,102.43,105.79,263293,0.0,1.0
2019-08-21,101.75,104.3936,100.38,103.8,274595,101.75,104.3936,100.38,103.8,274595,0.0,1.0
2019-08-22,101.64,103.85,100.91,102.97,269894,101.64,103.85,100.91,102.97,269894,0.0,1.0
2019-08-23,95.94,102.0,95.63,100.99,489510,95.94,102.0,95.63,100.99,489510,0.0,1.0
2019-08-26,97.39,98.8443,96.32,96.32,384183,97.39,98.8443,96.32,96.32,384183,0.0,1.0
2019-08-27,92.75,98.7214,92.0275,98.69,556046,92.75,98.7214,92.0275,98.69,556046,0.0,1.0
2019-08-28,92.18,92.6805,89.48,92.11,614066,92.18,92.6805,89.48,92.11,614066,0.0,1.0
2019-08-29,89.16,93.3568,88.39,92.71,600974,89.16,93.3568,88.39,92.71,600974,0.0,1.0
2019-08-30,83.31,89.79,79.44,89.31,1275885,83.31,89.79,79.44,89.31,1275885,0.0,1.0
2019-09-03,78.39,84.02,77.76,82.24,778252,78.39,84.02,77.76,82.24,778252,0.0,1.0
2019-09-04,78.0,79.895,74.56,79.2,1033773,78.0,79.895,74.56,79.2,1033773,0.0,1.0
2019-09-05,79.96,81.88,78.2642,79.36,733605,79.96,81.88,78.2642,79.36,733605,0.0,1.0
2019-09-06,81.06,84.9563,80.28,80.32,916960,81.06,84.9563,80.28,80.32,916960,0.0,1.0
2019-09-09,72.57,81.14,72.48,81.14,1002501,72.57,81.14,72.48,81.14,1002501,0.0,1.0
2019-09-10,72.14,73.02,69.1,72.51,972435,72.14,73.02,69.1,72.51,972435,0.0,1.0
2019-09-11,73.63,75.7246,71.15,72.61,733188,73.63,75.7246,71.15,72.61,733188,0.0,1.0
2019-09-12,75.63,80.0,75.11,77.42,971882,75.63,80.0,75.11,77.42,971882,0.0,1.0
2019-09-13,75.59,77.06,74.29,75.59,601370,75.59,77.06,74.29,75.59,601370,0.0,1.0
2019-09-16,77.32,77.63,75.22,75.22,504664,77.32,77.63,75.22,75.22,504664,0.0,1.0
2019-09-17,80.33,82.445,76.61,76.61,970770,80.33,82.445,76.61,76.61,970770,0.0,1.0
2019-09-18,81.21,81.699,79.37,80.08,497150,81.21,81.699,79.37,80.08,497150,0.0,1.0
2019-09-19,82.17,82.68,79.68,81.24,674667,82.17,82.68,79.68,81.24,674667,0.0,1.0
2019-09-20,78.59,82.56,76.79,82.12,1145744,78.59,82.56,76.79,82.12,1145744,0.0,1.0
2019-09-23,80.73,81.09,78.02,78.56,366952,80.73,81.09,78.02,78.56,366952,0.0,1.0
2019-09-24,77.1,81.025,76.1508,80.8,541546,77.1,81.025,76.1508,80.8,541546,0.0,1.0
2019-09-25,75.05,78.3,73.44,77.26,541997,75.05,78.3,73.44,77.26,541997,0.0,1.0
2019-09-26,75.01,75.79,73.28,74.56,583681,75.01,75.79,73.28,74.56,583681,0.0,1.0
2019-09-27,68.84,75.49,67.89,75.49,1016684,68.84,75.49,67.89,75.49,1016684,0.0,1.0
2019-09-30,66.79,68.91,65.49,68.8,1019978,66.79,68.91,65.49,68.8,1019978,0.0,1.0
2019-10-01,63.8,67.75,63.51,66.51,680139,63.8,67.75,63.51,66.51,680139,0.0,1.0
2019-10-02,60.84,62.93,59.32,62.86,1295756,60.84,62.93,59.32,62.86,1295756,0.0,1.0
2019-10-03,63.08,63.63,59.0814,60.73,1354967,63.08,63.63,59.0814,60.73,1354967,0.0,1.0
2019-10-04,62.38,65.88,59.4123,63.57,975916,62.38,65.88,59.4123,63.57,975916,0.0,1.0
2019-10-07,59.09,62.18,58.96,61.64,818710,59.09,62.18,58.96,61.64,818710,0.0,1.0
2019-10-08,54.92,58.56,54.82,58.31,1522009,54.92,58.56,54.82,58.31,1522009,0.0,1.0
2019-10-09,56.04,57.89,53.8,55.49,1116516,56.04,57.89,53.8,55.49,1116516,0.0,1.0
2019-10-10,54.5,56.74,53.1,55.95,824520,54.5,56.74,53.1,55.95,824520,0.0,1.0
2019-10-11,55.98,57.32,54.96,55.16,667729,55.98,57.32,54.96,55.16,667729,0.0,1.0
2019-10-14,53.115,55.95,52.71,55.38,599134,53.115,55.95,52.71,55.38,599134,0.0,1.0
2019-10-15,56.29,57.0,53.8,54.67,1333443,56.29,57.0,53.8,54.67,1333443,0.0,1.0
2019-10-16,56.17,56.78,53.95,56.32,803954,56.17,56.78,53.95,56.32,803954,0.0,1.0
2019-10-17,58.66,60.21,56.45,56.55,1318992,58.66,60.21,56.45,56.55,1318992,0.0,1.0
2019-10-18,59.69,60.5499,57.11,59.25,1595908,59.69,60.5499,57.11,59.25,1595908,0.0,1.0
2019-10-21,60.41,63.61,60.04,60.04,1485483,60.41,63.61,60.04,60.04,1485483,0.0,1.0
2019-10-22,60.41,62.0621,58.77,60.63,1067170,60.41,62.0621,58.77,60.63,1067170,0.0,1.0
2019-10-23,60.04,61.48,58.73,60.38,962417,60.04,61.48,58.73,60.38,962417,0.0,1.0
2019-10-24,64.1,64.26,60.1,60.1,1573330,64.1,64.26,60.1,60.1,1573330,0.0,1.0
2019-10-25,60.17,67.05,57.1501,64.01,3517783,60.17,67.05,57.1501,64.01,3517783,0.0,1.0
2019-10-28,65.39,65.41,61.0,61.01,1157586,65.39,65.41,61.0,61.01,1157586,0.0,1.0
2019-10-29,66.51,67.596,64.65,64.89,800224,66.51,67.596,64.65,64.89,800224,0.0,1.0
2019-10-30,67.78,69.11,64.5,66.56,734621,67.78,69.11,64.5,66.56,734621,0.0,1.0
2019-10-31,69.04,69.05,65.9338,67.61,662694,69.04,69.05,65.9338,67.61,662694,0.0,1.0
2019-11-01,73.14,73.225,68.495,69.39,838341,73.14,73.225,68.495,69.39,838341,0.0,1.0
2019-11-04,71.99,74.91,70.79,73.46,1116501,71.99,74.91,70.79,73.46,1116501,0.0,1.0
2019-11-05,72.66,73.9,70.65,72.0,735119,72.66,73.9,70.65,72.0,735119,0.0,1.0
2019-11-06,75.83,77.589,71.81,72.59,936665,75.83,77.589,71.81,72.59,936665,0.0,1.0
2019-11-07,75.04,76.79,74.27,75.79,561211,75.04,76.79,74.27,75.79,561211,0.0,1.0
2019-11-08,78.55,79.185,74.52,75.54,503753,78.55,79.185,74.52,75.54,503753,0.0,1.0
2019-11-11,78.96,79.5,77.45,78.04,483548,78.96,79.5,77.45,78.04,483548,0.0,1.0
2019-11-12,75.24,80.32,72.87,79.15,877052,75.24,80.32,72.87,79.15,877052,0.0,1.0
2019-11-13,76.22,77.75,74.26,75.15,570337,76.22,77.75,74.26,75.15,570337,0.0,1.0
2019-11-14,76.14,76.995,75.44,76.11,413560,76.14,76.995,75.44,76.11,413560,0.0,1.0
2019-11-15,80.05,81.0,75.82,76.37,708480,80.05,81.0,75.82,76.37,708480,0.0,1.0
2019-11-18,82.69,83.175,79.554,79.76,735547,82.69,83.175,79.554,79.76,735547,0.0,1.0
2019-11-19,82.11,83.95,79.77,82.95,617201,82.11,83.95,79.77,82.95,617201,0.0,1.0
2019-11-20,82.37,83.18,80.29,81.57,448401,82.37,83.18,80.29,81.57,448401,0.0,1.0
2019-11-21,83.23,85.17,82.38,82.38,376251,83.23,85.17,82.38,82.38,376251,0.0,1.0
2019-11-22,83.62,84.24,82.18,83.51,349808,83.62,84.24,82.18,83.51,349808,0.0,1.0
2019-11-25,86.78,87.01,83.8,84.19,343022,86.78,87.01,83.8,84.19,343022,0.0,1.0
2019-11-26,89.98,90.37,86.37,86.99,428639,89.98,90.37,86.37,86.99,428639,0.0,1.0
2019-11-27,90.12,91.51,89.4,89.98,272340,90.12,91.51,89.4,89.98,272340,0.0,1.0
2019-11-29,92.26,92.93,89.3,90.0,156948,92.26,92.93,89.3,90.0,156948,0.0,1.0
2019-12-02,90.79,93.47,88.7,92.26,738646,90.79,93.47,88.7,92.26,738646,0.0,1.0
2019-12-03,91.14,91.67,87.91,89.2,679232,91.14,91.67,87.91,89.2,679232,0.0,1.0
2019-12-04,91.65,92.8174,90.88,91.8,355187,91.65,92.8174,90.88,91.8,355187,0.0,1.0
2019-12-05,90.01,92.98,89.55,92.77,641203,90.01,92.98,89.55,92.77,641203,0.0,1.0
2019-12-06,90.24,92.09,90.01,90.51,397173,90.24,92.09,90.01,90.51,397173,0.0,1.0
2019-12-09,91.22,92.11,88.85,89.86,574966,91.22,92.11,88.85,89.86,574966,0.0,1.0
2019-12-10,92.65,93.24,90.2,90.76,488394,92.65,93.24,90.2,90.76,488394,0.0,1.0
2019-12-11,92.85,94.6,91.59,92.61,485047,92.85,94.6,91.59,92.61,485047,0.0,1.0
2019-12-12,93.69,94.15,91.78,92.57,356822,93.69,94.15,91.78,92.57,356822,0.0,1.0
2019-12-13,95.01,95.38,92.42,93.38,361457,95.01,95.38,92.42,93.38,361457,0.0,1.0
2019-12-16,98.29,99.2989,95.25,96.54,652035,98.29,99.2989,95.25,96.54,652035,0.0,1.0
2019-12-17,97.74,98.6994,96.47,98.0,946996,97.74,98.6994,96.47,98.0,946996,0.0,1.0
2019-12-18,92.99,98.54,90.27,97.46,1208338,92.99,98.54,90.27,97.46,1208338,0.0,1.0
2019-12-19,94.82,95.77,92.93,93.19,638263,94.82,95.77,92.93,93.19,638263,0.0,1.0
2019-12-20,96.47,98.075,94.62,95.32,682246,96.47,98.075,94.62,95.32,682246,0.0,1.0
2019-12-23,94.9,96.78,93.88,96.78,560299,94.9,96.78,93.88,96.78,560299,0.0,1.0
2019-12-24,95.05,95.34,93.68,94.99,186760,95.05,95.34,93.68,94.99,186760,0.0,1.0
2019-12-26,95.91,96.24,94.64,95.14,424919,95.91,96.24,94.64,95.14,424919,0.0,1.0
2019-12-27,94.44,96.11,93.02,96.11,369954,94.44,96.11,93.02,96.11,369954,0.0,1.0
2019-12-30,95.79,96.305,93.59,94.32,342260,95.79,96.305,93.59,94.32,342260,0.0,1.0
2019-12-31,96.08,97.58,95.54,95.67,375169,96.08,97.58,95.54,95.67,375169,0.0,1.0
2020-01-02,97.91,98.16,95.82,97.02,309970,97.91,98.16,95.82,97.02,309970,0.0,1.0
2020-01-03,96.71,97.93,95.51,96.0,366066,96.71,97.93,95.51,96.0,366066,0.0,1.0
2020-01-06,99.0,99.17,95.05,95.65,502978,99.0,99.17,95.05,95.65,502978,0.0,1.0
2020-01-07,95.84,99.11,95.73,99.11,405634,95.84,99.11,95.73,99.11,405634,0.0,1.0
2020-01-08,96.27,98.018,95.26,95.49,514683,96.27,98.018,95.26,95.49,514683,0.0,1.0
2020-01-09,94.42,98.49,94.12,96.85,425253,94.42,98.49,94.12,96.85,425253,0.0,1.0
2020-01-10,92.63,95.32,88.41,94.58,1028154,92.63,95.32,88.41,94.58,1028154,0.0,1.0
2020-01-13,88.03,93.54,87.51,92.84,705725,88.03,93.54,87.51,92.84,705725,0.0,1.0
2020-01-14,85.7,87.5,81.77,87.27,808946,85.7,87.5,81.77,87.27,808946,0.0,1.0
2020-01-15,89.07,91.02,85.705,85.72,681750,89.07,91.02,85.705,85.72,681750,0.0,1.0
2020-01-16,92.68,93.1,89.4,89.4,445234,92.68,93.1,89.4,89.4,445234,0.0,1.0
2020-01-17,96.81,97.29,94.23,94.32,653367,96.81,97.29,94.23,94.32,653367,0.0,1.0
2020-01-21,98.63,98.82,96.1,96.13,441423,98.63,98.82,96.1,96.13,441423,0.0,1.0
2020-01-22,99.6,100.9,98.29,98.96,676817,99.6,100.9,98.29,98.96,676817,0.0,1.0
2020-01-23,97.13,99.31,96.11,99.01,499319,97.13,99.31,96.11,99.01,499319,0.0,1.0
2020-01-24,123.26,130.0,110.92,115.44,4841342,123.26,130.0,110.92,115.44,4841342,0.0,1.0
2020-01-27,121.96,125.67,119.58,121.71,1309385,121.96,125.67,119.58,121.71,1309385,0.0,1.0
2020-01-28,121.41,126.71,120.955,123.35,761802,121.41,126.71,120.955,123.35,761802,0.0,1.0
2020-01-29,118.5,124.61,118.15,122.22,714512,118.5,124.61,118.15,122.22,714512,0.0,1.0
2020-01-30,113.0,118.91,112.05,116.84,714663,113.0,118.91,112.05,116.84,714663,0.0,1.0
2020-01-31,105.16,114.2099,103.87,112.27,790486,105.16,114.2099,103.87,112.27,790486,0.0,1.0
2020-02-03,106.94,108.96,103.73,106.58,1039420,106.94,108.96,103.73,106.58,1039420,0.0,1.0
2020-02-04,107.84,112.62,107.52,108.89,604993,107.84,112.62,107.52,108.89,604993,0.0,1.0
2020-02-05,113.47,113.91,107.9,109.18,742100,113.47,113.91,107.9,109.18,742100,0.0,1.0
2020-02-06,115.98,117.01,110.005,112.89,398507,115.98,117.01,110.005,112.89,398507,0.0,1.0
2020-02-07,113.7,116.12,112.05,115.21,503720,113.7,116.12,112.05,115.21,503720,0.0,1.0
2020-02-10,115.61,116.57,111.89,113.73,330925,115.61,116.57,111.89,113.73,330925,0.0,1.0
2020-02-11,115.25,117.29,112.7884,116.99,341404,115.25,117.29,112.7884,116.99,341404,0.0,1.0
2020-02-12,118.48,118.97,114.12,115.67,498006,118.48,118.97,114.12,115.67,498006,0.0,1.0
2020-02-13,121.39,124.1984,117.405,117.7,415853,121.39,124.1984,117.405,117.7,415853,0.0,1.0
2020-02-14,124.19,124.585,119.835,120.68,441929,124.19,124.585,119.835,120.68,441929,0.0,1.0
2020-02-18,127.34,129.05,123.6582,124.19,478204,127.34,129.05,123.6582,124.19,478204,0.0,1.0
2020-02-19,132.25,133.26,126.0,127.91,809999,132.25,133.26,126.0,127.91,809999,0.0,1.0
2020-02-20,129.18,133.6,126.54,132.5,855200,129.18,133.6,126.54,132.5,855200,0.0,1.0
2020-02-21,131.52,152.1862,130.58,150.0,2595001,131.52,152.1862,130.58,150.0,2595001,0.0,1.0
2020-02-24,118.65,126.95,118.01,125.0,1186830,118.65,126.95,118.01,125.0,1186830,0.0,1.0
2020-02-25,114.16,121.78,110.8084,120.75,961230,114.16,121.78,110.8084,120.75,961230,0.0,1.0
2020-02-26,111.75,118.6942,110.41,114.75,739713,111.75,118.6942,110.41,114.75,739713,0.0,1.0
2020-02-27,110.16,115.705,104.57,107.68,847700,110.16,115.705,104.57,107.68,847700,0.0,1.0
2020-02-28,117.35,120.0,104.1927,104.58,920444,117.35,120.0,104.1927,104.58,920444,0.0,1.0
2020-03-02,123.87,124.8985,112.45,118.41,1037644,123.87,124.8985,112.45,118.41,1037644,0.0,1.0
2020-03-03,119.89,128.99,119.0,124.14,841974,119.89,128.99,119.0,124.14,841974,0.0,1.0
2020-03-04,146.09,148.0,125.11,126.99,3889984,146.09,148.0,125.11,126.99,3889984,0.0,1.0
2020-03-05,144.93,149.8,139.3,139.5,1055107,144.93,149.8,139.3,139.5,1055107,0.0,1.0
2020-03-06,134.44,141.1899,129.28,140.35,857836,134.44,141.1899,129.28,140.35,857836,0.0,1.0
2020-03-09,130.76,136.0899,119.6,119.8901,689966,130.76,136.0899,119.6,119.8901,689966,0.0,1.0
2020-03-10,134.01,137.49,128.0,136.27,624945,134.01,137.49,128.0,136.27,624945,0.0,1.0
2020-03-11,127.09,138.42,123.605,137.81,827330,127.09,138.42,123.605,137.81,827330,0.0,1.0
2020-03-12,118.51,128.04,112.51,118.24,670234,118.51,128.04,112.51,118.24,670234,0.0,1.0
2020-03-13,122.74,127.26,114.39,124.59,693942,122.74,127.26,114.39,124.59,693942,0.0,1.0
2020-03-16,99.25,113.32,95.87,108.63,1110758,99.25,113.32,95.87,108.63,1110758,0.0,1.0
2020-03-17,109.06,109.81,87.207,101.76,871609,109.06,109.81,87.207,101.76,871609,0.0,1.0
2020-03-18,101.0,105.0,89.9225,102.88,610453,101.0,105.0,89.9225,102.88,610453,0.0,1.0
2020-03-19,103.54,106.05,95.47,100.5,503228,103.54,106.05,95.47,100.5,503228,0.0,1.0
2020-03-20,102.76,115.3,99.11,105.69,601733,102.76,115.3,99.11,105.69,601733,0.0,1.0
2020-03-23,108.69,110.555,94.81,101.76,561958,108.69,110.555,94.81,101.76,561958,0.0,1.0
2020-03-24,125.29,127.72,114.59,114.59,696792,125.29,127.72,114.59,114.59,696792,0.0,1.0
2020-03-25,130.24,137.99,118.17,125.01,590934,130.24,137.99,118.17,125.01,590934,0.0,1.0
2020-03-26,139.21,140.0,130.15,130.16,604312,139.21,140.0,130.15,130.16,604312,0.0,1.0
2020-03-27,134.61,137.5,130.1401,134.04,600246,134.61,137.5,130.1401,134.04,600246,0.0,1.0
2020-03-30,142.01,146.12,136.17,136.86,576632,142.01,146.12,136.17,136.86,576632,0.0,1.0
2020-03-31,140.82,151.66,140.0,141.62,824942,140.82,151.66,140.0,141.62,824942,0.0,1.0
2020-04-01,133.64,137.99,130.11,134.53,509142,133.64,137.99,130.11,134.53,509142,0.0,1.0
2020-04-02,133.99,137.46,129.04,133.56,329486,133.99,137.46,129.04,133.56,329486,0.0,1.0
2020-04-03,128.21,137.47,125.37,131.13,378515,128.21,137.47,125.37,131.13,378515,0.0,1.0
2020-04-06,130.57,136.85,123.4501,132.94,744417,130.57,136.85,123.4501,132.94,744417,0.0,1.0
2020-04-07,116.9,136.6,112.5,136.32,923251,116.9,136.6,112.5,136.32,923251,0.0,1.0
2020-04-08,103.2,108.4999,93.06,96.5,8721952,103.2,108.4999,93.06,96.5,8721952,0.0,1.0
2020-04-09,115.01,117.0,100.8,107.13,2292063,115.01,117.0,100.8,107.13,2292063,0.0,1.0
2020-04-13,111.83,114.475,108.25,112.28,885015,111.83,114.475,108.25,112.28,885015,0.0,1.0
2020-04-14,120.79,121.33,113.5,113.5,887790,120.79,121.33,113.5,113.5,887790,0.0,1.0
2020-04-15,119.21,122.0,116.0,118.0,434303,119.21,122.0,116.0,118.0,434303,0.0,1.0
2020-04-16,125.0,125.95,117.12,123.56,793260,125.0,125.95,117.12,123.56,793260,0.0,1.0
2020-04-17,127.86,128.98,122.01,128.08,459049,127.86,128.98,122.01,128.08,459049,0.0,1.0
2020-04-20,127.27,129.5,125.29,126.64,492124,127.27,129.5,125.29,126.64,492124,0.0,1.0
2020-04-21,119.52,127.08,118.79,125.16,446126,119.52,127.08,118.79,125.16,446126,0.0,1.0
2020-04-22,118.88,123.99,118.0033,122.6,465132,118.88,123.99,118.0033,122.6,465132,0.0,1.0
2020-04-23,126.25,127.65,118.62,119.3,804251,126.25,127.65,118.62,119.3,804251,0.0,1.0
2020-04-24,109.31,125.72,107.8,123.49,2362180,109.31,125.72,107.8,123.49,2362180,0.0,1.0
2020-04-27,105.62,110.893,102.5001,110.24,1482867,105.62,110.893,102.5001,110.24,1482867,0.0,1.0
2020-04-28,110.42,112.17,104.55,106.43,923772,110.42,112.17,104.55,106.43,923772,0.0,1.0
2020-04-29,109.12,112.93,104.4,112.24,1124079,109.12,112.93,104.4,112.24,1124079,0.0,1.0
2020-04-30,106.7,111.25,106.38,107.74,461823,106.7,111.25,106.38,107.74,461823,0.0,1.0
2020-05-01,106.43,108.15,104.86,104.86,573739,106.43,108.15,104.86,104.86,573739,0.0,1.0
2020-05-04,103.28,107.05,101.93,105.46,675816,103.28,107.05,101.93,105.46,675816,0.0,1.0
2020-05-05,108.15,111.7,103.8,104.96,536577,108.15,111.7,103.8,104.96,536577,0.0,1.0
2020-05-06,109.13,111.81,107.89,108.65,445356,109.13,111.81,107.89,108.65,445356,0.0,1.0
2020-05-07,116.04,117.88,110.38,111.21,554349,116.04,117.88,110.38,111.21,554349,0.0,1.0
2020-05-08,116.18,117.79,113.7807,117.33,434720,116.18,117.79,113.7807,117.33,434720,0.0,1.0
2020-05-11,124.45,126.92,114.01,115.68,871335,124.45,126.92,114.01,115.68,871335,0.0,1.0
2020-05-12,121.74,127.54,121.53,125.47,542692,121.74,127.54,121.53,125.47,542692,0.0,1.0
2020-05-13,118.7,122.78,113.2335,122.78,577980,118.7,122.78,113.2335,122.78,577980,0.0,1.0
2020-05-14,114.45,118.22,112.45,117.11,615875,114.45,118.22,112.45,117.11,615875,0.0,1.0
2020-05-15,117.76,119.6,112.68,113.94,397083,117.76,119.6,112.68,113.94,397083,0.0,1.0
2020-05-18,126.78,128.09,120.65,121.6,649463,126.78,128.09,120.65,121.6,649463,0.0,1.0
2020-05-19,124.32,131.62,124.125,126.78,549108,124.32,131.62,124.125,126.78,549108,0.0,1.0
2020-05-20,128.17,131.12,125.28,125.88,773870,128.17,131.12,125.28,125.88,773870,0.0,1.0
2020-05-21,133.64,134.76,126.145,129.33,621170,133.64,134.76,126.145,129.33,621170,0.0,1.0
2020-05-22,133.66,134.76,131.26,133.6,241802,133.66,134.76,131.26,133.6,241802,0.0,1.0
2020-05-26,127.01,137.49,125.8,136.5,356211,127.01,137.49,125.8,136.5,356211,0.0,1.0
2020-05-27,121.18,127.97,115.58,127.06,532491,121.18,127.97,115.58,127.06,532491,0.0,1.0
2020-05-28,127.76,130.58,122.06,122.12,416208,127.76,130.58,122.06,122.12,416208,0.0,1.0
2020-05-29,130.42,130.92,123.9351,127.99,445789,130.42,130.92,123.9351,127.99,445789,0.0,1.0
2020-06-01,130.42,131.065,128.16,129.98,418847,130.42,131.065,128.16,129.98,418847,0.0,1.0
2020-06-02,131.72,132.745,126.03,126.3,399880,131.72,132.745,126.03,126.3,399880,0.0,1.0
2020-06-03,128.73,132.95,127.5,132.94,439877,128.73,132.95,127.5,132.94,439877,0.0,1.0
2020-06-04,115.74,127.7,114.85,127.7,797684,115.74,127.7,114.85,127.7,797684,0.0,1.0
2020-06-05,118.1,119.725,105.24,118.03,1354126,118.1,119.725,105.24,118.03,1354126,0.0,1.0
2020-06-08,106.8,117.78,106.19,117.78,919886,106.8,117.78,106.19,117.78,919886,0.0,1.0
2020-06-09,110.1,112.955,108.2,108.52,720119,110.1,112.955,108.2,108.52,720119,0.0,1.0
2020-06-10,109.62,111.52,109.0,110.33,442030,109.62,111.52,109.0,110.33,442030,0.0,1.0
2020-06-11,107.4,108.27,104.705,106.5,607690,107.4,108.27,104.705,106.5,607690,0.0,1.0
2020-06-12,105.39,110.9,102.53,109.61,724622,105.39,110.9,102.53,109.61,724622,0.0,1.0
2020-06-15,109.93,110.645,105.03,105.72,743353,109.93,110.645,105.03,105.72,743353,0.0,1.0
2020-06-16,110.18,112.88,106.58,112.67,544497,110.18,112.88,106.58,112.67,544497,0.0,1.0
2020-06-17,108.03,114.8,107.275,109.92,565271,108.03,114.8,107.275,109.92,565271,0.0,1.0
2020-06-18,107.98,110.58,107.18,107.18,592771,107.98,110.58,107.18,107.18,592771,0.0,1.0
2020-06-19,108.87,113.05,107.62,109.47,945640,108.87,113.05,107.62,109.47,945640,0.0,1.0
2020-06-22,107.24,109.165,105.36,108.6,576886,107.24,109.165,105.36,108.6,576886,0.0,1.0
2020-06-23,110.64,111.91,107.69,107.74,1083810,110.64,111.91,107.69,107.74,1083810,0.0,1.0
2020-06-24,103.86,110.85,103.0,110.25,620007,103.86,110.85,103.0,110.25,620007,0.0,1.0
2020-06-25,100.55,104.43,97.8,103.88,959324,100.55,104.43,97.8,103.88,959324,0.0,1.0
2020-06-26,91.28,100.5,90.95,100.5,1532747,91.28,100.5,90.95,100.5,1532747,0.0,1.0
2020-06-29,95.27,95.45,87.5,91.61,810300,95.27,95.45,87.5,91.61,810300,0.0,1.0
2020-06-30,98.24,98.5,94.89,94.89,657800,98.24,98.5,94.89,94.89,657800,0.0,1.0
2020-07-01,101.94,104.15,98.19,98.25,791500,101.94,104.15,98.19,98.25,791500,0.0,1.0
2020-07-02,103.67,106.13,102.0,103.06,587400,103.67,106.13,102.0,103.06,587400,0.0,1.0
2020-07-06,104.5,105.59,103.26,105.56,412500,104.5,105.59,103.26,105.56,412500,0.0,1.0
2020-07-07,106.24,108.8,103.29,104.27,521300,106.24,108.8,103.29,104.27,521300,0.0,1.0
2020-07-08,105.18,108.99,103.44,104.9,688000,105.18,108.99,103.44,104.9,688000,0.0,1.0
2020-07-09,107.69,108.31,102.65,106.15,430200,107.69,108.31,102.65,106.15,430200,0.0,1.0
2020-07-10,110.98,111.19,106.67,108.95,416200,110.98,111.19,106.67,108.95,416200,0.0,1.0
2020-07-13,109.99,113.65,109.07,112.19,492400,109.99,113.65,109.07,112.19,492400,0.0,1.0
2020-07-14,114.0,114.07,109.46,111.51,379200,114.0,114.07,109.46,111.51,379200,0.0,1.0
2020-07-15,108.06,120.21,107.09,116.06,962900,108.06,120.21,107.09,116.06,962900,0.0,1.0
2020-07-16,105.31,109.76,104.63,108.61,459300,105.31,109.76,104.63,108.61,459300,0.0,1.0
2020-07-17,106.87,108.04,104.51,105.17,323800,106.87,108.04,104.51,105.17,323800,0.0,1.0
2020-07-20,111.85,112.35,107.0,107.02,373476,111.85,112.35,107.0,107.02,373476,0.0,1.0
2020-07-21,111.71,113.0,109.75,112.67,370810,111.71,113.0,109.75,112.67,370810,0.0,1.0
2020-07-22,114.86,117.39,110.445,110.99,531813,114.86,117.39,110.445,110.99,531813,0.0,1.0
2020-07-23,114.0,118.05,112.1935,116.01,1372682,114.0,118.05,112.1935,116.01,1372682,0.0,1.0
2020-07-24,79.17,89.95,74.59,89.63,10342547,79.17,89.95,74.59,89.63,10342547,0.0,1.0
2020-07-27,76.27,82.34,75.5,81.25,3091862,76.27,82.34,75.5,81.25,3091862,0.0,1.0
2020-07-28,72.53,76.17,72.42,76.0,2720037,72.53,76.17,72.42,76.0,2720037,0.0,1.0
2020-07-29,69.86,73.6471,68.99,72.7,2423914,69.86,73.6471,68.99,72.7,2423914,0.0,1.0
2020-07-30,72.25,74.29,67.67,68.652,2012496,72.25,74.29,67.67,68.652,2012496,0.0,1.0
2020-07-31,69.14,74.0,68.54,72.78,1182094,69.14,74.0,68.54,72.78,1182094,0.0,1.0
2020-08-03,67.59,70.31,66.15,70.01,1920396,67.59,70.31,66.15,70.01,1920396,0.0,1.0
2020-08-04,70.91,71.94,67.89,68.15,1478918,70.91,71.94,67.89,68.15,1478918,0.0,1.0
2020-08-05,71.8,74.5,70.6172,71.2,1143374,71.8,74.5,70.6172,71.2,1143374,0.0,1.0
2020-08-06,76.43,78.21,73.97,74.2,1866061,76.43,78.21,73.97,74.2,1866061,0.0,1.0
2020-08-07,79.46,79.59,76.25,78.1,1737955,79.46,79.59,76.25,78.1,1737955,0.0,1.0
2020-08-10,76.53,80.25,76.32,79.7,1294318,76.53,80.25,76.32,79.7,1294318,0.0,1.0
2020-08-11,76.94,79.62,76.59,77.1,1115956,76.94,79.62,76.59,77.1,1115956,0.0,1.0
2020-08-12,74.51,78.27,74.09,77.53,777615,74.51,78.27,74.09,77.53,777615,0.0,1.0
2020-08-13,75.89,76.08,73.4542,75.4944,725647,75.89,76.08,73.4542,75.4944,725647,0.0,1.0
2020-08-14,74.29,76.27,72.89,75.82,713404,74.29,76.27,72.89,75.82,713404,0.0,1.0
2020-08-17,74.98,76.34,73.81,74.12,804110,74.98,76.34,73.81,74.12,804110,0.0,1.0
2020-08-18,76.28,78.01,74.35,75.81,1287467,76.28,78.01,74.35,75.81,1287467,0.0,1.0
2020-08-19,71.24,74.856,70.321,74.74,2653799,71.24,74.856,70.321,74.74,2653799,0.0,1.0
2020-08-20,69.84,71.965,69.46,71.21,1422674,69.84,71.965,69.46,71.21,1422674,0.0,1.0
2020-08-21,68.57,70.23,67.89,69.76,944053,68.57,70.23,67.89,69.76,944053,0.0,1.0
2020-08-24,65.75,69.27,64.89,68.5,1551469,65.75,69.27,64.89,68.5,1551469,0.0,1.0
2020-08-25,64.6,66.89,64.0301,65.52,1150802,64.6,66.89,64.0301,65.52,1150802,0.0,1.0
2020-08-26,62.81,65.8,62.28,64.6,1287940,62.81,65.8,62.28,64.6,1287940,0.0,1.0
2020-08-27,61.81,63.9,61.29,62.66,1122150,61.81,63.9,61.29,62.66,1122150,0.0,1.0
2020-08-28,63.9,64.66,60.4,61.89,1434026,63.9,64.66,60.4,61.89,1434026,0.0,1.0
2020-08-31,63.12,64.52,62.06,64.3,707541,63.12,64.52,62.06,64.3,707541,0.0,1.0
2020-09-01,63.59,64.0,62.41,63.3,524054,63.59,64.0,62.41,63.3,524054,0.0,1.0
2020-09-02,67.6,68.27,63.3803,65.34,1269135,67.6,68.27,63.3803,65.34,1269135,0.0,1.0
2020-09-03,66.4,67.2286,63.68,66.86,791134,66.4,67.2286,63.68,66.86,791134,0.0,1.0
2020-09-04,63.9,67.3,61.1036,66.24,1051950,63.9,67.3,61.1036,66.24,1051950,0.0,1.0
2020-09-08,66.32,68.68,63.28,64.27,973982,66.32,68.68,63.28,64.27,973982,0.0,1.0
2020-09-09,67.95,68.22,66.01,67.26,639324,67.95,68.22,66.01,67.26,639324,0.0,1.0
2020-09-10,71.34,73.01,68.49,68.49,1314540,71.34,73.01,68.49,68.49,1314540,0.0,1.0
2020-09-11,71.78,74.79,70.76,71.81,772692,71.78,74.79,70.76,71.81,772692,0.0,1.0
2020-09-14,75.68,76.66,72.22,72.5,823322,75.68,76.66,72.22,72.5,823322,0.0,1.0
2020-09-15,75.6,76.99,74.25,76.54,741301,75.6,76.99,74.25,76.54,741301,0.0,1.0
2020-09-16,76.25,78.435,75.5,76.1,787692,76.25,78.435,75.5,76.1,787692,0.0,1.0
2020-09-17,78.28,78.7,74.65,75.16,552323,78.28,78.7,74.65,75.16,552323,0.0,1.0
2020-09-18,79.04,79.78,78.14,78.61,831630,79.04,79.78,78.14,78.61,831630,0.0,1.0
2020-09-21,77.05,78.21,75.44,77.14,781478,77.05,78.21,75.44,77.14,781478,0.0,1.0
2020-09-22,75.67,78.46,75.32,77.6,583227,75.67,78.46,75.32,77.6,583227,0.0,1.0
2020-09-23,72.43,75.61,72.13,75.54,913643,72.43,75.61,72.13,75.54,913643,0.0,1.0
2020-09-24,70.44,73.27,70.081,72.26,1039094,70.44,73.27,70.081,72.26,1039094,0.0,1.0
2020-09-25,75.0,75.45,72.902,73.44,928108,75.0,75.45,72.902,73.44,928108,0.0,1.0
2020-09-28,74.66,76.13,73.9,75.49,461431,74.66,76.13,73.9,75.49,461431,0.0,1.0
2020-09-29,76.14,76.4868,73.87,73.87,471174,76.14,76.4868,73.87,73.87,471174,0.0,1.0
2020-09-30,79.0,80.389,76.07,76.14,836583,79.0,80.389,76.07,76.14,836583,0.0,1.0
2020-10-01,85.33,85.76,80.15,80.97,1403289,85.33,85.76,80.15,80.97,1403289,0.0,1.0
2020-10-02,88.66,89.53,82.38,82.5,986248,88.66,89.53,82.38,82.5,986248,0.0,1.0
2020-10-05,93.3,93.805,89.18,89.1915,669509,93.3,93.805,89.18,89.1915,669509,0.0,1.0
2020-10-06,85.55,94.41,84.78,93.6,2037670,85.55,94.41,84.78,93.6,2037670,0.0,1.0
2020-10-07,85.89,87.0,84.29,86.71,845005,85.89,87.0,84.29,86.71,845005,0.0,1.0
2020-10-08,85.69,87.41,85.265,86.63,353549,85.69,87.41,85.265,86.63,353549,0.0,1.0
2020-10-09,86.04,86.735,85.5,86.0,312607,86.04,86.735,85.5,86.0,312607,0.0,1.0
2020-10-12,83.48,87.23,83.19,87.17,595129,83.48,87.23,83.19,87.17,595129,0.0,1.0
2020-10-13,82.14,84.13,81.27,83.45,691560,82.14,84.13,81.27,83.45,691560,0.0,1.0
2020-10-14,81.16,83.31,80.85,83.0,440552,81.16,83.31,80.85,83.0,440552,0.0,1.0
2020-10-15,82.19,83.17,80.55,80.99,341004,82.19,83.17,80.55,80.99,341004,0.0,1.0
2020-10-16,81.83,83.3,81.26,82.77,285385,81.83,83.3,81.26,82.77,285385,0.0,1.0
2020-10-19,82.69,83.99,81.5,82.28,545642,82.69,83.99,81.5,82.28,545642,0.0,1.0
2020-10-20,83.75,86.9,82.47,83.12,480289,83.75,86.9,82.47,83.12,480289,0.0,1.0
2020-10-21,81.7,84.17,78.08,83.73,933957,81.7,84.17,78.08,83.73,933957,0.0,1.0
2020-10-22,82.02,85.7885,79.0,81.48,2618906,82.02,85.7885,79.0,81.48,2618906,0.0,1.0
2020-10-23,76.12,79.75,74.251,77.58,2444229,76.12,79.75,74.251,77.58,2444229,0.0,1.0
2020-10-26,72.75,77.205,72.3,75.55,803213,72.75,77.205,72.3,75.55,803213,0.0,1.0
2020-10-27,75.0,75.98,73.0,73.12,782019,75.0,75.98,73.0,73.12,782019,0.0,1.0
2020-10-28,74.17,75.0,72.57,73.35,624119,74.17,75.0,72.57,73.35,624119,0.0,1.0
2020-10-29,68.7,74.25,68.7,74.2,884155,68.7,74.25,68.7,74.2,884155,0.0,1.0
2020-10-30,67.11,69.25,66.56,68.5,782302,67.11,69.25,66.56,68.5,782302,0.0,1.0
2020-11-02,66.28,67.93,65.485,67.45,537552,66.28,67.93,65.485,67.45,537552,0.0,1.0
2020-11-03,69.1,70.5,66.92,67.88,634369,69.1,70.5,66.92,67.88,634369,0.0,1.0
2020-11-04,73.93,75.72,70.5101,71.22,926556,73.93,75.72,70.5101,71.22,926556,0.0,1.0
2020-11-05,74.09,76.1399,73.28,75.03,580866,74.09,76.1399,73.28,75.03,580866,0.0,1.0
2020-11-06,74.29,75.81,73.35,73.72,385659,74.29,75.81,73.35,73.72,385659,0.0,1.0
2020-11-09,73.86,77.06,73.1401,75.94,523019,73.86,77.06,73.1401,75.94,523019,0.0,1.0
2020-11-10,73.87,75.7799,69.59,73.52,799523,73.87,75.7799,69.59,73.52,799523,0.0,1.0
2020-11-11,73.26,76.89,71.53,74.52,815908,73.26,76.89,71.53,74.52,815908,0.0,1.0
2020-11-12,70.5,73.17,69.84,73.17,646053,70.5,73.17,69.84,73.17,646053,0.0,1.0
2020-11-13,71.32,72.26,70.15,70.87,544793,71.32,72.26,70.15,70.87,544793,0.0,1.0
2020-11-16,73.98,74.12,71.34,72.22,657050,73.98,74.12,71.34,72.22,657050,0.0,1.0
2020-11-17,73.51,74.3,72.04,73.72,475460,73.51,74.3,72.04,73.72,475460,0.0,1.0
2020-11-18,72.85,75.22,72.7,73.98,474798,72.85,75.22,72.7,73.98,474798,0.0,1.0
2020-11-19,74.6,75.09,72.2,73.3,319516,74.6,75.09,72.2,73.3,319516,0.0,1.0
2020-11-20,74.58,75.15,73.59,74.41,355371,74.58,75.15,73.59,74.41,355371,0.0,1.0
2020-11-23,75.19,75.92,74.7101,75.15,325607,75.19,75.92,74.7101,75.15,325607,0.0,1.0
2020-11-24,75.78,76.71,74.515,75.9,328294,75.78,76.71,74.515,75.9,328294,0.0,1.0
2020-11-25,77.5,77.65,74.551,76.2,409062,77.5,77.65,74.551,76.2,409062,0.0,1.0
2020-11-27,81.1,81.5,77.8401,78.21,329277,81.1,81.5,77.8401,78.21,329277,0.0,1.0
2020-11-30,75.99,83.62,75.33,81.27,1312605,75.99,83.62,75.33,81.27,1312605,0.0,1.0
2020-12-01,71.68,77.09,71.58,76.91,1211528,71.68,77.09,71.58,76.91,1211528,0.0,1.0
2020-12-02,75.76,77.62,71.48,71.48,793827,75.76,77.62,71.48,71.48,793827,0.0,1.0
2020-12-03,76.14,77.84,75.0105,76.1,523642,76.14,77.84,75.0105,76.1,523642,0.0,1.0
2020-12-04,77.01,77.3469,75.565,76.07,355407,77.01,77.3469,75.565,76.07,355407,0.0,1.0
2020-12-07,74.76,77.65,74.31,77.28,452487,74.76,77.65,74.31,77.28,452487,0.0,1.0
2020-12-08,76.37,77.64,73.73,74.35,532600,76.37,77.64,73.73,74.35,532600,0.0,1.0
2020-12-09,73.16,76.9989,72.04,76.4,898139,73.16,76.9989,72.04,76.4,898139,0.0,1.0
2020-12-10,72.55,75.37,72.21,72.88,771066,72.55,75.37,72.21,72.88,771066,0.0,1.0
2020-12-11,70.99,73.0,69.82,72.55,873307,70.99,73.0,69.82,72.55,873307,0.0,1.0
2020-12-14,70.71,71.87,70.27,71.2,672485,70.71,71.87,70.27,71.2,672485,0.0,1.0
2020-12-15,72.62,73.36,69.99,70.86,469732,72.62,73.36,69.99,70.86,469732,0.0,1.0
2020-12-16,71.99,73.42,71.59,72.69,348300,71.99,73.42,71.59,72.69,348300,0.0,1.0
2020-12-17,72.64,73.23,71.99,72.72,331873,72.64,73.23,71.99,72.72,331873,0.0,1.0
2020-12-18,71.48,73.4,71.17,73.0,478177,71.48,73.4,71.17,73.0,478177,0.0,1.0
2020-12-21,72.51,72.57,70.05,71.01,492324,72.51,72.57,70.05,71.01,492324,0.0,1.0
2020-12-22,71.96,73.11,71.18,72.09,325183,71.96,73.11,71.18,72.09,325183,0.0,1.0
2020-12-23,73.05,73.72,71.54,72.0,282523,73.05,73.72,71.54,72.0,282523,0.0,1.0
2020-12-24,73.9,74.6,72.22,73.5,189912,73.9,74.6,72.22,73.5,189912,0.0,1.0
2020-12-28,71.86,74.5273,71.02,73.77,386771,71.86,74.5273,71.02,73.77,386771,0.0,1.0
2020-12-29,71.06,72.36,70.2,71.5,345330,71.06,72.36,70.2,71.5,345330,0.0,1.0
2020-12-30,70.26,71.17,68.88,71.0,623863,70.26,71.17,68.88,71.0,623863,0.0,1.0
2020-12-31,70.61,71.06,69.0,70.73,524380,70.61,71.06,69.0,70.73,524380,0.0,1.0
2021-01-04,69.43,71.88,68.81,71.58,442830,69.43,71.88,68.81,71.58,442830,0.0,1.0
2021-01-05,70.17,70.67,68.56,69.5,376709,70.17,70.67,68.56,69.5,376709,0.0,1.0
2021-01-06,69.99,71.5,69.5,70.86,613358,69.99,71.5,69.5,70.86,613358,0.0,1.0
2021-01-07,70.2,71.25,69.67,70.3,1051580,70.2,71.25,69.67,70.3,1051580,0.0,1.0
2021-01-08,70.0,70.93,69.38,70.34,530328,70.0,70.93,69.38,70.34,530328,0.0,1.0
2021-01-11,70.36,71.87,69.02,69.43,551643,70.36,71.87,69.02,69.43,551643,0.0,1.0
2021-01-12,70.65,71.5,69.55,70.5,720535,70.65,71.5,69.55,70.5,720535,0.0,1.0
2021-01-13,70.37,71.32,69.66,71.1,693610,70.37,71.32,69.66,71.1,693610,0.0,1.0
2021-01-14,70.47,71.96,69.75,71.0,840666,70.47,71.96,69.75,71.0,840666,0.0,1.0
2021-01-15,71.06,72.61,70.35,70.35,709023,71.06,72.61,70.35,70.35,709023,0.0,1.0
2021-01-19,71.94,72.52,71.2,71.99,807269,71.94,72.52,71.2,71.99,807269,0.0,1.0
2021-01-20,77.94,78.9,72.0,72.32,1304136,77.94,78.9,72.0,72.32,1304136,0.0,1.0
2021-01-21,81.42,82.8,78.27,79.0,1203008,81.42,82.8,78.27,79.0,1203008,0.0,1.0
2021-01-22,79.74,85.36,78.21,81.78,1186541,79.74,85.36,78.21,81.78,1186541,0.0,1.0
2021-01-25,82.97,85.42,80.42,81.9,973612,82.97,85.42,80.42,81.9,973612,0.0,1.0
2021-01-26,85.09,85.35,82.42,83.46,559608,85.09,85.35,82.42,83.46,559608,0.0,1.0
2021-01-27,84.64,93.19,82.26,83.56,1493446,84.64,93.19,82.26,83.56,1493446,0.0,1.0
2021-01-28,78.2,85.3149,78.0294,83.26,892122,78.2,85.3149,78.0294,83.26,892122,0.0,1.0
2021-01-29,47.85,65.6577,47.8401,65.17,13872177,47.85,65.6577,47.8401,65.17,13872177,0.0,1.0
2021-02-01,49.32,51.78,48.5401,49.59,4748241,49.32,51.78,48.5401,49.59,4748241,0.0,1.0
2021-02-02,49.67,50.43,48.54,49.976,2487928,49.67,50.43,48.54,49.976,2487928,0.0,1.0
2021-02-03,51.53,52.36,48.9,49.91,2466631,51.53,52.36,48.9,49.91,2466631,0.0,1.0
2021-02-04,56.0,56.08,51.1194,51.8,2419385,56.0,56.08,51.1194,51.8,2419385,0.0,1.0
2021-02-05,57.73,58.45,55.86,56.8,1983206,57.73,58.45,55.86,56.8,1983206,0.0,1.0
2021-02-08,57.37,59.4862,56.65,58.97,1314442,57.37,59.4862,56.65,58.97,1314442,0.0,1.0
2021-02-09,58.73,59.25,57.02,58.0,954176,58.73,59.25,57.02,58.0,954176,0.0,1.0
2021-02-10,58.69,60.96,58.3,59.0,1130259,58.69,60.96,58.3,59.0,1130259,0.0,1.0
2021-02-11,56.49,59.01,55.2391,58.51,1608503,56.49,59.01,55.2391,58.51,1608503,0.0,1.0
2021-02-12,54.84,56.96,54.56,56.81,824670,54.84,56.96,54.56,56.81,824670,0.0,1.0
2021-02-16,53.74,56.555,53.73,55.04,883365,53.74,56.555,53.73,55.04,883365,0.0,1.0
2021-02-17,54.47,54.5,51.53,53.66,2740443,54.47,54.5,51.53,53.66,2740443,0.0,1.0
2021-02-18,54.26,54.44,52.295,53.86,2274552,54.26,54.44,52.295,53.86,2274552,0.0,1.0
2021-02-19,57.68,58.67,51.5,53.515,3949342,57.68,58.67,51.5,53.515,3949342,0.0,1.0
2021-02-22,58.95,59.88,56.06,56.06,1401200,58.95,59.88,56.06,56.06,1401200,0.0,1.0
2021-02-23,58.07,58.73,55.26,57.85,1092831,58.07,58.73,55.26,57.85,1092831,0.0,1.0
2021-02-24,61.13,61.48,58.151,58.59,1007922,61.13,61.48,58.151,58.59,1007922,0.0,1.0
2021-02-25,59.26,62.0,58.2,61.12,675985,59.26,62.0,58.2,61.12,675985,0.0,1.0
2021-02-26,59.42,60.53,57.84,58.64,935107,59.42,60.53,57.84,58.64,935107,0.0,1.0
2021-03-01,58.43,59.75,57.51,58.75,876483,58.43,59.75,57.51,58.75,876483,0.0,1.0
2021-03-02,56.21,59.63,56.1,58.87,782281,56.21,59.63,56.1,58.87,782281,0.0,1.0
2021-03-03,55.7,56.73,54.606,56.32,700827,55.7,56.73,54.606,56.32,700827,0.0,1.0
2021-03-04,52.08,56.2,52.02,55.45,843296,52.08,56.2,52.02,55.45,843296,0.0,1.0
2021-03-05,53.0,53.18,48.9,52.82,1057382,53.0,53.18,48.9,52.82,1057382,0.0,1.0
2021-03-08,51.03,53.74,50.9,53.2,956423,51.03,53.74,50.9,53.2,956423,0.0,1.0
2021-03-09,53.8,55.18,52.2,52.2,1160405,53.8,55.18,52.2,52.2,1160405,0.0,1.0
2021-03-10,55.92,56.5445,52.9,54.14,1308701,55.92,56.5445,52.9,54.14,1308701,0.0,1.0
2021-03-11,60.89,61.72,55.3,55.4,2202582,60.89,61.72,55.3,55.4,2202582,0.0,1.0
2021-03-12,64.25,64.53,58.501,59.0,1255420,64.25,64.53,58.501,59.0,1255420,0.0,1.0
2021-03-15,65.01,66.22,63.73,64.25,937322,65.01,66.22,63.73,64.25,937322,0.0,1.0
2021-03-16,64.01,65.06,63.0,65.06,600523,64.01,65.06,63.0,65.06,600523,0.0,1.0
2021-03-17,63.94,64.08,61.77,62.88,473862,63.94,64.08,61.77,62.88,473862,0.0,1.0
2021-03-18,62.24,64.74,62.11,63.1,445499,62.24,64.74,62.11,63.1,445499,0.0,1.0
2021-03-19,65.01,65.4,59.99,60.15,986761,65.01,65.4,59.99,60.15,986761,0.0,1.0
2021-03-22,68.09,68.73,63.7,64.99,1217758,68.09,68.73,63.7,64.99,1217758,0.0,1.0
2021-03-23,67.64,70.56,66.0,69.76,1367685,67.64,70.56,66.0,69.76,1367685,0.0,1.0
2021-03-24,67.1,69.26,66.1691,68.0,743263,67.1,69.26,66.1691,68.0,743263,0.0,1.0
2021-03-25,68.21,68.71,63.0,65.17,764195,68.21,68.71,63.0,65.17,764195,0.0,1.0
2021-03-26,70.04,70.77,67.8516,68.9,489135,70.04,70.77,67.8516,68.9,489135,0.0,1.0
2021-03-29,71.87,72.55,68.6111,68.6111,676255,71.87,72.55,68.6111,68.6111,676255,0.0,1.0
2021-03-30,72.12,73.51,70.9101,71.99,646501,72.12,73.51,70.9101,71.99,646501,0.0,1.0
2021-03-31,72.73,74.59,71.37,72.35,500402,72.73,74.59,71.37,72.35,500402,0.0,1.0
2021-04-01,74.13,74.44,71.18,72.8,482740,74.13,74.44,71.18,72.8,482740,0.0,1.0
2021-04-05,72.39,75.24,71.65,74.5,419226,72.39,75.24,71.65,74.5,419226,0.0,1.0
2021-04-06,72.92,74.54,72.28,72.86,478144,72.92,74.54,72.28,72.86,478144,0.0,1.0
2021-04-07,71.1,72.94,70.88,72.58,410669,71.1,72.94,70.88,72.58,410669,0.0,1.0
2021-04-08,73.33,73.66,71.51,71.8,329365,73.33,73.66,71.51,71.8,329365,0.0,1.0
2021-04-09,73.66,75.38,72.25,72.84,336000,73.66,75.38,72.25,72.84,336000,0.0,1.0
2021-04-12,71.44,73.62,70.25,73.62,328790,71.44,73.62,70.25,73.62,328790,0.0,1.0
2021-04-13,72.26,72.9,70.78,71.76,266841,72.26,72.9,70.78,71.76,266841,0.0,1.0
2021-04-14,70.07,73.44,69.96,72.26,315070,70.07,73.44,69.96,72.26,315070,0.0,1.0
2021-04-15,70.0,71.82,69.33,70.27,279874,70.0,71.82,69.33,70.27,279874,0.0,1.0
2021-04-16,70.15,70.45,68.67,70.17,210746,70.15,70.45,68.67,70.17,210746,0.0,1.0
2021-04-19,68.84,70.315,67.79,69.8,221234,68.84,70.315,67.79,69.8,221234,0.0,1.0
2021-04-20,67.31,68.61,66.77,68.17,369288,67.31,68.61,66.77,68.17,369288,0.0,1.0
2021-04-21,68.4,68.68,66.2652,67.16,350312,68.4,68.68,66.2652,67.16,350312,0.0,1.0
2021-04-22,66.62,68.83,65.805,68.32,342944,66.62,68.83,65.805,68.32,342944,0.0,1.0
2021-04-23,67.28,67.54,64.925,67.03,395295,67.28,67.54,64.925,67.03,395295,0.0,1.0
2021-04-26,69.23,69.7,67.34,67.67,292553,69.23,69.7,67.34,67.67,292553,0.0,1.0
2021-04-27,70.53,71.59,69.23,69.67,431592,70.53,71.59,69.23,69.67,431592,0.0,1.0
2021-04-28,71.23,71.72,69.69,70.03,401358,71.23,71.72,69.69,70.03,401358,0.0,1.0
2021-04-29,70.15,72.44,70.02,72.0,486712,70.15,72.44,70.02,72.0,486712,0.0,1.0
2021-04-30,70.74,78.0,70.08,74.15,897982,70.74,78.0,70.08,74.15,897982,0.0,1.0
2021-05-03,67.18,71.64,67.05,71.06,493760,67.18,71.64,67.05,71.06,493760,0.0,1.0
2021-05-04,67.52,68.865,65.622,66.44,451876,67.52,68.865,65.622,66.44,451876,0.0,1.0
2021-05-05,66.69,68.04,66.105,67.73,568248,66.69,68.04,66.105,67.73,568248,0.0,1.0
2021-05-06,65.88,66.485,64.15,66.24,475633,65.88,66.485,64.15,66.24,475633,0.0,1.0
2021-05-07,68.95,69.29,66.3098,66.61,411148,68.95,69.29,66.3098,66.61,411148,0.0,1.0
2021-05-10,63.79,68.95,63.14,68.61,573784,63.79,68.95,63.14,68.61,573784,0.0,1.0
2021-05-11,64.05,64.43,61.3,62.16,527579,64.05,64.43,61.3,62.16,527579,0.0,1.0
2021-05-12,61.39,63.99,61.26,63.14,420429,61.39,63.99,61.26,63.14,420429,0.0,1.0
2021-05-13,63.64,63.85,61.62,61.76,505143,63.64,63.85,61.62,61.76,505143,0.0,1.0
2021-05-14,62.77,63.86,60.56,63.31,422121,62.77,63.86,60.56,63.31,422121,0.0,1.0
2021-05-17,62.79,63.13,61.77,62.69,241125,62.79,63.13,61.77,62.69,241125,0.0,1.0
2021-05-18,63.48,64.83,62.33,62.82,223252,63.48,64.83,62.33,62.82,223252,0.0,1.0
2021-05-19,64.83,65.8,62.67,63.81,276208,64.83,65.8,62.67,63.81,276208,0.0,1.0
2021-05-20,65.52,66.49,64.46,64.82,196819,65.52,66.49,64.46,64.82,196819,0.0,1.0
2021-05-21,65.15,66.45,64.54,66.35,181243,65.15,66.45,64.54,66.35,181243,0.0,1.0
2021-05-24,65.38,66.12,64.37,64.93,157049,65.38,66.12,64.37,64.93,157049,0.0,1.0
2021-05-25,64.19,66.09,63.91,64.95,242425,64.19,66.09,63.91,64.95,242425,0.0,1.0
2021-05-26,65.05,65.45,63.805,64.19,185920,65.05,65.45,63.805,64.19,185920,0.0,1.0
2021-05-27,65.46,65.96,64.35,65.0,254794,65.46,65.96,64.35,65.0,254794,0.0,1.0
2021-05-28,65.25,66.47,64.88,65.56,293458,65.25,66.47,64.88,65.56,293458,0.0,1.0
2021-06-01,65.15,65.62,64.09,65.36,237205,65.15,65.62,64.09,65.36,237205,0.0,1.0
2021-06-02,65.41,65.745,63.87,65.09,273383,65.41,65.745,63.87,65.09,273383,0.0,1.0
2021-06-03,62.44,64.98,62.3,64.74,353739,62.44,64.98,62.3,64.74,353739,0.0,1.0
2021-06-04,61.86,63.48,61.19,62.58,379126,61.86,63.48,61.19,62.58,379126,0.0,1.0
2021-06-07,61.81,62.86,61.36,62.46,238675,61.81,62.86,61.36,62.46,238675,0.0,1.0
2021-06-08,61.89,62.9599,60.48,62.38,259691,61.89,62.9599,60.48,62.38,259691,0.0,1.0
2021-06-09,62.38,64.2486,62.29,62.29,182705,62.38,64.2486,62.29,62.29,182705,0.0,1.0
2021-06-10,61.61,62.6,61.5,62.42,192066,61.61,62.6,61.5,62.42,192066,0.0,1.0
2021-06-11,62.29,62.31,61.4,61.62,129124,62.29,62.31,61.4,61.62,129124,0.0,1.0
2021-06-14,62.43,62.82,61.28,62.73,156860,62.43,62.82,61.28,62.73,156860,0.0,1.0
2021-06-15,63.49,64.83,61.26,62.42,607707,63.49,64.83,61.26,62.42,607707,0.0,1.0
2021-06-16,61.05,63.73,60.8,63.3,377798,61.05,63.73,60.8,63.3,377798,0.0,1.0
2021-06-17,61.0,61.35,60.23,61.05,282813,61.0,61.35,60.23,61.05,282813,0.0,1.0
2021-06-18,61.1,61.45,59.821,60.71,336471,61.1,61.45,59.821,60.71,336471,0.0,1.0
2021-06-21,61.69,62.57,60.85,61.4,296680,61.69,62.57,60.85,61.4,296680,0.0,1.0
2021-06-22,61.58,61.98,60.79,61.45,147225,61.58,61.98,60.79,61.45,147225,0.0,1.0
2021-06-23,61.48,61.96,60.925,61.39,208285,61.48,61.96,60.925,61.39,208285,0.0,1.0
2021-06-24,60.78,62.2,60.7,62.2,187057,60.78,62.2,60.7,62.2,187057,0.0,1.0
2021-06-25,62.53,62.69,60.22,60.86,1095518,62.53,62.69,60.22,60.86,1095518,0.0,1.0
2021-06-28,60.87,63.2,60.6,62.88,249939,60.87,63.2,60.6,62.88,249939,0.0,1.0
2021-06-29,60.21,61.05,59.96,60.96,154006,60.21,61.05,59.96,60.96,154006,0.0,1.0
2021-06-30,58.4,60.34,58.25,60.08,385386,58.4,60.34,58.25,60.08,385386,0.0,1.0
2021-07-01,59.49,59.49,57.661,58.11,233185,59.49,59.49,57.661,58.11,233185,0.0,1.0
2021-07-02,58.0,59.86,57.75,59.86,269882,58.0,59.86,57.75,59.86,269882,0.0,1.0
2021-07-06,56.37,58.5699,55.99,57.93,378263,56.37,58.5699,55.99,57.93,378263,0.0,1.0
2021-07-07,55.99,56.93,55.3764,56.79,129394,55.99,56.93,55.3764,56.79,129394,0.0,1.0
2021-07-08,57.1,57.8,54.32,55.0,315250,57.1,57.8,54.32,55.0,315250,0.0,1.0
2021-07-09,57.36,57.71,56.3101,56.75,155659,57.36,57.71,56.3101,56.75,155659,0.0,1.0
2021-07-12,59.23,59.4,56.89,57.84,496636,59.23,59.4,56.89,57.84,496636,0.0,1.0
2021-07-13,59.06,60.29,58.65,59.09,264551,59.06,60.29,58.65,59.09,264551,0.0,1.0
2021-07-14,58.96,59.3,58.16,59.08,225295,58.96,59.3,58.16,59.08,225295,0.0,1.0
2021-07-15,58.32,59.39,58.11,58.55,197733,58.32,59.39,58.11,58.55,197733,0.0,1.0
2021-07-16,58.29,59.32,58.02,58.7,234746,58.29,59.32,58.02,58.7,234746,0.0,1.0
2021-07-19,56.65,57.74,55.85,57.47,312529,56.65,57.74,55.85,57.47,312529,0.0,1.0
2021-07-20,57.29,58.42,56.39,56.53,375392,57.29,58.42,56.39,56.53,375392,0.0,1.0
2021-07-21,58.14,58.59,57.43,57.57,161278,58.14,58.59,57.43,57.57,161278,0.0,1.0
2021-07-22,58.39,58.7,57.575,58.26,166796,58.39,58.7,57.575,58.26,166796,0.0,1.0
2021-07-23,59.04,59.12,57.8952,58.67,160096,59.04,59.12,57.8952,58.67,160096,0.0,1.0
2021-07-26,55.46,59.5,55.365,58.83,452236,55.46,59.5,55.365,58.83,452236,0.0,1.0
2021-07-27,54.35,55.6,53.81,55.06,199050,54.35,55.6,53.81,55.06,199050,0.0,1.0
2021-07-28,55.26,55.835,54.21,54.44,201437,55.26,55.835,54.21,54.44,201437,0.0,1.0
2021-07-29,56.02,56.445,55.22,55.79,253945,56.02,56.445,55.22,55.79,253945,0.0,1.0
2021-07-30,52.01,54.59,50.28,53.99,1124564,52.01,54.59,50.28,53.99,1124564,0.0,1.0
2021-08-02,52.41,53.645,52.0925,52.28,509116,52.41,53.645,52.0925,52.28,509116,0.0,1.0
2021-08-03,50.13,52.32,49.95,52.21,620284,50.13,52.32,49.95,52.21,620284,0.0,1.0
2021-08-04,50.29,50.6,49.72,50.0,689269,50.29,50.6,49.72,50.0,689269,0.0,1.0
2021-08-05,49.04,50.47,48.31,50.37,483418,49.04,50.47,48.31,50.37,483418,0.0,1.0
2021-08-06,51.15,51.505,49.25,49.25,507654,51.15,51.505,49.25,49.25,507654,0.0,1.0
2021-08-09,49.61,51.09,49.15,51.09,324201,49.61,51.09,49.15,51.09,324201,0.0,1.0
2021-08-10,48.64,50.04,47.74,49.76,513782,48.64,50.04,47.74,49.76,513782,0.0,1.0
2021-08-11,47.31,48.56,46.5,48.56,526565,47.31,48.56,46.5,48.56,526565,0.0,1.0
2021-08-12,43.91,47.4,43.31,47.36,1166575,43.91,47.4,43.31,47.36,1166575,0.0,1.0
2021-08-13,43.33,44.63,43.24,43.69,511767,43.33,44.63,43.24,43.69,511767,0.0,1.0
2021-08-16,44.23,44.685,43.04,43.16,330858,44.23,44.685,43.04,43.16,330858,0.0,1.0
2021-08-17,43.54,44.01,42.73,43.5,348464,43.54,44.01,42.73,43.5,348464,0.0,1.0
2021-08-18,41.63,43.68,41.63,43.68,386156,41.63,43.68,41.63,43.68,386156,0.0,1.0
2021-08-19,39.9,41.82,39.57,41.34,486269,39.9,41.82,39.57,41.34,486269,0.0,1.0
2021-08-20,39.89,40.715,39.36,39.7,327107,39.89,40.715,39.36,39.7,327107,0.0,1.0
2021-08-23,40.06,40.6599,39.83,39.89,384357,40.06,40.6599,39.83,39.89,384357,0.0,1.0
2021-08-24,41.17,42.14,40.28,40.37,354825,41.17,42.14,40.28,40.37,354825,0.0,1.0
2021-08-25,40.81,41.39,40.12,41.09,248184,40.81,41.39,40.12,41.09,248184,0.0,1.0
2021-08-26,37.21,39.1424,36.15,39.0,1758825,37.21,39.1424,36.15,39.0,1758825,0.0,1.0
2021-08-27,39.43,40.25,37.2801,37.39,931781,39.43,40.25,37.2801,37.39,931781,0.0,1.0
2021-08-30,38.57,39.7933,38.3766,39.43,345948,38.57,39.7933,38.3766,39.43,345948,0.0,1.0
2021-08-31,38.65,39.1999,38.23,38.85,413865,38.65,39.1999,38.23,38.85,413865,0.0,1.0
2021-09-01,39.57,39.97,38.37,38.89,273617,39.57,39.97,38.37,38.89,273617,0.0,1.0
2021-09-02,39.55,40.55,39.25,39.69,348832,39.55,40.55,39.25,39.69,348832,0.0,1.0
2021-09-03,40.17,40.35,38.92,39.54,320787,40.17,40.35,38.92,39.54,320787,0.0,1.0
2021-09-07,38.4,40.45,38.0,40.45,761640,38.4,40.45,38.0,40.45,761640,0.0,1.0
2021-09-08,38.1,38.9,37.6,38.52,297590,38.1,38.9,37.6,38.52,297590,0.0,1.0
2021-09-09,38.04,38.95,37.92,37.99,332962,38.04,38.95,37.92,37.99,332962,0.0,1.0
2021-09-10,37.7,38.36,37.5,38.07,325828,37.7,38.36,37.5,38.07,325828,0.0,1.0
2021-09-13,38.84,38.98,37.615,38.22,423522,38.84,38.98,37.615,38.22,423522,0.0,1.0
2021-09-14,38.2,38.8109,37.7,38.8,289323,38.2,38.8109,37.7,38.8,289323,0.0,1.0
2021-09-15,37.85,38.51,37.34,38.04,362577,37.85,38.51,37.34,38.04,362577,0.0,1.0
2021-09-16,37.18,37.82,36.8,37.76,445896,37.18,37.82,36.8,37.76,445896,0.0,1.0
2021-09-17,37.88,38.0,37.11,37.5,1070868,37.88,38.0,37.11,37.5,1070868,0.0,1.0
2021-09-20,36.74,37.4,36.15,36.98,439860,36.74,37.4,36.15,36.98,439860,0.0,1.0
2021-09-21,37.39,37.465,36.37,36.91,282714,37.39,37.465,36.37,36.91,282714,0.0,1.0
2021-09-22,37.06,37.8689,36.94,37.76,218091,37.06,37.8689,36.94,37.76,218091,0.0,1.0
2021-09-23,36.3,37.17,35.69,36.37,751644,36.3,37.17,35.69,36.37,751644,0.0,1.0
2021-09-24,38.92,39.065,36.17,36.2,976598,38.92,39.065,36.17,36.2,976598,0.0,1.0
2021-09-27,41.16,42.12,38.92,38.96,1028099,41.16,42.12,38.92,38.96,1028099,0.0,1.0
2021-09-28,40.81,41.7178,39.9,40.86,462535,40.81,41.7178,39.9,40.86,462535,0.0,1.0
2021-09-29,40.86,42.3,40.62,40.73,432404,40.86,42.3,40.62,40.73,432404,0.0,1.0
2021-09-30,40.5,41.72,40.47,41.04,248691,40.5,41.72,40.47,41.04,248691,0.0,1.0
2021-10-01,41.41,41.52,40.17,40.48,321708,41.41,41.52,40.17,40.48,321708,0.0,1.0
2021-10-04,40.28,41.6399,40.07,41.33,346046,40.28,41.6399,40.07,41.33,346046,0.0,1.0
2021-10-05,40.67,41.28,40.02,40.23,247696,40.67,41.28,40.02,40.23,247696,0.0,1.0
2021-10-06,41.03,41.135,40.1,40.29,227177,41.03,41.135,40.1,40.29,227177,0.0,1.0
2021-10-07,43.53,44.375,41.1142,41.26,635708,43.53,44.375,41.1142,41.26,635708,0.0,1.0
2021-10-08,44.36,44.85,43.485,43.65,379452,44.36,44.85,43.485,43.65,379452,0.0,1.0
2021-10-11,45.12,45.64,44.245,44.34,307311,45.12,45.64,44.245,44.34,307311,0.0,1.0
2021-10-12,44.35,45.54,43.49,45.11,277343,44.35,45.54,43.49,45.11,277343,0.0,1.0
2021-10-13,45.67,46.29,44.03,44.59,309753,45.67,46.29,44.03,44.59,309753,0.0,1.0
2021-10-14,46.31,47.18,46.05,46.15,294447,46.31,47.18,46.05,46.15,294447,0.0,1.0
2021-10-15,45.53,47.21,45.4801,47.21,283869,45.53,47.21,45.4801,47.21,283869,0.0,1.0
2021-10-18,45.49,45.74,44.75,45.22,219359,45.49,45.74,44.75,45.22,219359,0.0,1.0
2021-10-19,46.56,46.85,45.41,45.8,320950,46.56,46.85,45.41,45.8,320950,0.0,1.0
2021-10-20,45.67,46.5208,45.335,45.97,247139,45.67,46.5208,45.335,45.97,247139,0.0,1.0
2021-10-21,46.07,46.63,45.34,45.34,193971,46.07,46.63,45.34,45.34,193971,0.0,1.0
2021-10-22,44.64,46.15,43.865,46.06,239667,44.64,46.15,43.865,46.06,239667,0.0,1.0
2021-10-25,44.0,44.94,43.66,44.57,186384,44.0,44.94,43.66,44.57,186384,0.0,1.0
2021-10-26,45.15,45.4,43.5619,44.3,301850,45.15,45.4,43.5619,44.3,301850,0.0,1.0
2021-10-27,43.85,45.24,43.76,44.86,207729,43.85,45.24,43.76,44.86,207729,0.0,1.0
2021-10-28,46.11,46.12,43.83,43.83,283166,46.11,46.12,43.83,43.83,283166,0.0,1.0
2021-10-29,44.35,46.44,44.32,46.14,226386,44.35,46.44,44.32,46.14,226386,0.0,1.0
2021-11-01,45.77,46.14,44.24,44.66,298815,45.77,46.14,44.24,44.66,298815,0.0,1.0
2021-11-02,45.7,45.75,43.82,45.6,297786,45.7,45.75,43.82,45.6,297786,0.0,1.0
2021-11-03,46.46,46.95,45.44,45.44,339620,46.46,46.95,45.44,45.44,339620,0.0,1.0
2021-11-04,45.15,46.92,44.49,46.45,479308,45.15,46.92,44.49,46.45,479308,0.0,1.0
2021-11-05,40.4,45.39,40.31,45.39,1088009,40.4,45.39,40.31,45.39,1088009,0.0,1.0
2021-11-08,30.06,33.46,24.38,24.55,7723035,30.06,33.46,24.38,24.55,7723035,0.0,1.0
2021-11-09,29.97,30.585,29.0,29.77,1396158,29.97,30.585,29.0,29.77,1396158,0.0,1.0
2021-11-10,30.54,32.4,29.68,29.8,1222578,30.54,32.4,29.68,29.8,1222578,0.0,1.0
2021-11-11,29.25,30.99,28.88,30.45,962444,29.25,30.99,28.88,30.45,962444,0.0,1.0
2021-11-12,28.0,29.37,27.8,29.37,1060218,28.0,29.37,27.8,29.37,1060218,0.0,1.0
2021-11-15,27.47,28.29,27.3,28.1,784197,27.47,28.29,27.3,28.1,784197,0.0,1.0
2021-11-16,27.85,29.57,27.7533,28.78,1914871,27.85,29.57,27.7533,28.78,1914871,0.0,1.0
2021-11-17,26.1,27.72,26.05,27.72,624939,26.1,27.72,26.05,27.72,624939,0.0,1.0
2021-11-18,24.74,26.03,24.42,26.0,849116,24.74,26.03,24.42,26.0,849116,0.0,1.0
2021-11-19,24.34,25.28,24.29,24.83,659001,24.34,25.28,24.29,24.83,659001,0.0,1.0
2021-11-22,23.6,24.72,23.175,24.36,981262,23.6,24.72,23.175,24.36,981262,0.0,1.0
2021-11-23,22.41,23.7499,22.1,23.66,997548,22.41,23.7499,22.1,23.66,997548,0.0,1.0
2021-11-24,23.71,24.118,22.34,22.34,760724,23.71,24.118,22.34,22.34,760724,0.0,1.0
2021-11-26,23.06,23.29,21.9598,22.67,567299,23.06,23.29,21.9598,22.67,567299,0.0,1.0
2021-11-29,22.16,23.22,21.94,22.74,1112446,22.16,23.22,21.94,22.74,1112446,0.0,1.0
2021-11-30,22.08,22.13,21.0,21.86,1028364,22.08,22.13,21.0,21.86,1028364,0.0,1.0
2021-12-01,21.13,23.07,21.07,22.265,683261,21.13,23.07,21.07,22.265,683261,0.0,1.0
2021-12-02,24.47,24.49,21.78,21.79,1309281,24.47,24.49,21.78,21.79,1309281,0.0,1.0
2021-12-03,23.82,24.63,23.43,24.11,964947,23.82,24.63,23.43,24.11,964947,0.0,1.0
2021-12-06,25.79,26.0141,23.68,23.82,764152,25.79,26.0141,23.68,23.82,764152,0.0,1.0
2021-12-07,25.78,26.48,24.88,26.09,686575,25.78,26.48,24.88,26.09,686575,0.0,1.0
2021-12-08,26.17,26.97,25.74,25.87,400127,26.17,26.97,25.74,25.87,400127,0.0,1.0
2021-12-09,25.13,26.5,24.92,25.82,511100,25.13,26.5,24.92,25.82,511100,0.0,1.0
2021-12-10,25.64,26.5,25.36,25.44,413760,25.64,26.5,25.36,25.44,413760,0.0,1.0
2021-12-13,24.91,25.75,24.79,25.0,312093,24.91,25.75,24.79,25.0,312093,0.0,1.0
2021-12-14,25.04,25.72,24.005,24.55,375321,25.04,25.72,24.005,24.55,375321,0.0,1.0
2021-12-15,24.76,25.25,23.64,25.25,528402,24.76,25.25,23.64,25.25,528402,0.0,1.0
2021-12-16,24.15,25.17,23.8762,25.0,430042,24.15,25.17,23.8762,25.0,430042,0.0,1.0
2021-12-17,26.28,26.42,24.0,24.14,1859246,26.28,26.42,24.0,24.14,1859246,0.0,1.0
2021-12-20,25.88,26.02,24.61,25.57,614076,25.88,26.02,24.61,25.57,614076,0.0,1.0
2021-12-21,26.58,26.93,26.025,26.18,423982,26.58,26.93,26.025,26.18,423982,0.0,1.0
2021-12-22,26.75,26.8,25.92,26.55,238898,26.75,26.8,25.92,26.55,238898,0.0,1.0
2021-12-23,26.85,27.48,26.135,26.65,358143,26.85,27.48,26.135,26.65,358143,0.0,1.0
2021-12-27,25.79,26.96,25.665,26.87,354491,25.79,26.96,25.665,26.87,354491,0.0,1.0
2021-12-28,25.74,26.59,25.5585,25.61,320910,25.74,26.59,25.5585,25.61,320910,0.0,1.0
2021-12-29,25.37,25.89,25.1,25.56,263590,25.37,25.89,25.1,25.56,263590,0.0,1.0
2021-12-30,25.61,26.35,25.18,25.18,349924,25.61,26.35,25.18,25.18,349924,0.0,1.0
2021-12-31,25.5,26.24,25.18,25.53,399309,25.5,26.24,25.18,25.53,399309,0.0,1.0
2022-01-03,26.85,26.98,25.11,25.96,323795,26.85,26.98,25.11,25.96,323795,0.0,1.0
2022-01-04,27.44,27.495,26.39,26.81,290945,27.44,27.495,26.39,26.81,290945,0.0,1.0
2022-01-05,25.49,27.89,25.22,25.8544,421806,25.49,27.89,25.22,25.8544,421806,0.0,1.0
2022-01-06,22.1,25.32,22.09,24.99,1082089,22.1,25.32,22.09,24.99,1082089,0.0,1.0
2022-01-07,24.33,24.57,21.025,22.0,816845,24.33,24.57,21.025,22.0,816845,0.0,1.0
2022-01-10,26.23,26.46,23.11,24.14,780237,26.23,26.46,23.11,24.14,780237,0.0,1.0
2022-01-11,25.72,26.4,25.39,25.9,450136,25.72,26.4,25.39,25.9,450136,0.0,1.0
2022-01-12,25.63,26.18,25.14,26.09,356443,25.63,26.18,25.14,26.09,356443,0.0,1.0
2022-01-13,25.97,26.5,25.66,25.92,297414,25.97,26.5,25.66,25.92,297414,0.0,1.0
2022-01-14,25.22,25.91,24.07,25.54,339581,25.22,25.91,24.07,25.54,339581,0.0,1.0
2022-01-18,22.94,23.985,22.73,23.79,560630,22.94,23.985,22.73,23.79,560630,0.0,1.0
2022-01-19,22.43,23.73,22.42,22.97,450354,22.43,23.73,22.42,22.97,450354,0.0,1.0
2022-01-20,23.26,24.29,22.59,22.59,267522,23.26,24.29,22.59,22.59,267522,0.0,1.0
2022-01-21,22.14,23.01,22.07,22.99,274259,22.14,23.01,22.07,22.99,274259,0.0,1.0
2022-01-24,22.59,23.09,21.0,21.79,879849,22.59,23.09,21.0,21.79,879849,0.0,1.0
2022-01-25,21.86,22.395,21.13,22.12,503792,21.86,22.395,21.13,22.12,503792,0.0,1.0
2022-01-26,21.12,22.32,20.85,22.32,484025,21.12,22.32,20.85,22.32,484025,0.0,1.0
2022-01-27,21.06,21.7,20.73,21.56,298980,21.06,21.7,20.73,21.56,298980,0.0,1.0
2022-01-28,21.57,21.9,20.76,21.04,344132,21.57,21.9,20.76,21.04,344132,0.0,1.0
2022-01-31,21.85,21.99,21.37,21.52,512106,21.85,21.99,21.37,21.52,512106,0.0,1.0
2022-02-01,21.66,22.25,20.85,22.0,559007,21.66,22.25,20.85,22.0,559007,0.0,1.0
2022-02-02,20.55,21.83,20.21,21.83,450616,20.55,21.83,20.21,21.83,450616,0.0,1.0
2022-02-03,18.69,20.64,18.54,20.64,534939,18.69,20.64,18.54,20.64,534939,0.0,1.0
2022-02-04,19.0,19.17,18.3,18.76,463759,19.0,19.17,18.3,18.76,463759,0.0,1.0
2022-02-07,18.41,19.1635,18.16,19.05,479145,18.41,19.1635,18.16,19.05,479145,0.0,1.0
2022-02-08,18.11,18.2,15.91,16.7,1693669,18.11,18.2,15.91,16.7,1693669,0.0,1.0
2022-02-09,17.74,18.4867,17.56,18.24,621449,17.74,18.4867,17.56,18.24,621449,0.0,1.0
2022-02-10,16.41,18.18,16.3667,17.48,686988,16.41,18.18,16.3667,17.48,686988,0.0,1.0
2022-02-11,15.82,17.08,15.71,16.47,545325,15.82,17.08,15.71,16.47,545325,0.0,1.0
2022-02-14,15.29,15.95,14.99,15.95,774646,15.29,15.95,14.99,15.95,774646,0.0,1.0
2022-02-15,15.8,15.98,15.35,15.65,505933,15.8,15.98,15.35,15.65,505933,0.0,1.0
2022-02-16,15.24,15.68,15.11,15.68,445983,15.24,15.68,15.11,15.68,445983,0.0,1.0
2022-02-17,14.74,15.1584,14.5,15.02,502311,14.74,15.1584,14.5,15.02,502311,0.0,1.0
2022-02-18,14.54,15.0,14.32,14.7,563565,14.54,15.0,14.32,14.7,563565,0.0,1.0
2022-02-22,13.54,14.31,13.43,14.11,857896,13.54,14.31,13.43,14.11,857896,0.0,1.0
2022-02-23,13.16,13.89,13.08,13.68,688226,13.16,13.89,13.08,13.68,688226,0.0,1.0
2022-02-24,15.43,15.57,12.1,12.15,1175516,15.43,15.57,12.1,12.15,1175516,0.0,1.0
2022-02-25,15.29,15.63,14.59,15.16,458209,15.29,15.63,14.59,15.16,458209,0.0,1.0
2022-02-28,15.54,15.68,14.9066,15.07,484860,15.54,15.68,14.9066,15.07,484860,0.0,1.0
2022-03-01,13.27,13.49,10.265,11.68,3219322,13.27,13.49,10.265,11.68,3219322,0.0,1.0
2022-03-02,12.95,12.99,11.51,12.28,1486353,12.95,12.99,11.51,12.28,1486353,0.0,1.0
2022-03-03,11.55,12.96,11.365,12.95,853024,11.55,12.96,11.365,12.95,853024,0.0,1.0
2022-03-04,11.58,11.89,11.2001,11.59,830498,11.58,11.89,11.2001,11.59,830498,0.0,1.0
2022-03-07,11.74,12.16,11.37,11.65,593835,11.74,12.16,11.37,11.65,593835,0.0,1.0
2022-03-08,11.42,11.91,11.25,11.67,698668,11.42,11.91,11.25,11.67,698668,0.0,1.0
2022-03-09,11.35,12.14,11.14,12.14,1529129,11.35,12.14,11.14,12.14,1529129,0.0,1.0
2022-03-10,11.1,11.17,10.68,11.05,892959,11.1,11.17,10.68,11.05,892959,0.0,1.0
2022-03-11,10.27,11.29,10.27,11.25,530384,10.27,11.29,10.27,11.25,530384,0.0,1.0
2022-03-14,9.79,10.2,9.59,10.2,521941,9.79,10.2,9.59,10.2,521941,0.0,1.0
2022-03-15,10.31,10.55,9.68,9.68,638733,10.31,10.55,9.68,9.68,638733,0.0,1.0
2022-03-16,12.42,12.43,10.5972,10.63,1101260,12.42,12.43,10.5972,10.63,1101260,0.0,1.0
2022-03-17,12.99,13.14,12.12,12.25,648344,12.99,13.14,12.12,12.25,648344,0.0,1.0
2022-03-18,13.24,13.26,12.53,12.53,691482,13.24,13.26,12.53,12.53,691482,0.0,1.0
2022-03-21,12.55,12.87,12.17,12.57,553027,12.55,12.87,12.17,12.57,553027,0.0,1.0
2022-03-22,13.09,13.35,12.61,12.61,491637,13.09,13.35,12.61,12.61,491637,0.0,1.0
2022-03-23,12.79,13.46,12.5,12.74,433044,12.79,13.46,12.5,12.74,433044,0.0,1.0
2022-03-24,12.47,12.95,12.33,12.89,457694,12.47,12.95,12.33,12.89,457694,0.0,1.0
2022-03-25,12.18,12.545,11.82,12.41,340752,12.18,12.545,11.82,12.41,340752,0.0,1.0
2022-03-28,12.38,12.64,12.09,12.3,333711,12.38,12.64,12.09,12.3,333711,0.0,1.0
2022-03-29,12.95,13.13,12.63,12.67,285580,12.95,13.13,12.63,12.67,285580,0.0,1.0
2022-03-30,12.46,13.0,12.25,12.9,590802,12.46,13.0,12.25,12.9,590802,0.0,1.0
2022-03-31,12.41,12.58,12.16,12.48,373334,12.41,12.58,12.16,12.48,373334,0.0,1.0
2022-04-01,12.1,12.63,11.66,12.41,581903,12.1,12.63,11.66,12.41,581903,0.0,1.0
2022-04-04,12.53,12.53,11.78,12.19,381417,12.53,12.53,11.78,12.19,381417,0.0,1.0
2022-04-05,11.82,12.67,11.8,12.57,450305,11.82,12.67,11.8,12.57,450305,0.0,1.0
2022-04-06,11.38,11.77,11.11,11.63,364486,11.38,11.77,11.11,11.63,364486,0.0,1.0
2022-04-07,11.28,11.61,10.94,11.59,307528,11.28,11.61,10.94,11.59,307528,0.0,1.0
2022-04-08,10.8,11.35,10.7515,11.28,303546,10.8,11.35,10.7515,11.28,303546,0.0,1.0
2022-04-11,10.28,10.88,10.25,10.73,322215,10.28,10.88,10.25,10.73,322215,0.0,1.0
2022-04-12,9.98,10.67,9.9,10.44,375171,9.98,10.67,9.9,10.44,375171,0.0,1.0
2022-04-13,9.94,10.309,9.75,9.9,352336,9.94,10.309,9.75,9.9,352336,0.0,1.0
2022-04-14,9.4,9.9,9.28,9.89,546932,9.4,9.9,9.28,9.89,546932,0.0,1.0
2022-04-18,9.03,9.31,8.6702,9.31,489239,9.03,9.31,8.6702,9.31,489239,0.0,1.0
2022-04-19,9.06,9.49,8.77,8.99,516049,9.06,9.49,8.77,8.99,516049,0.0,1.0
2022-04-20,8.69,9.3938,8.475,9.02,574354,8.69,9.3938,8.475,9.02,574354,0.0,1.0
2022-04-21,8.44,9.21,8.325,8.83,538495,8.44,9.21,8.325,8.83,538495,0.0,1.0
2022-04-22,8.5,8.61,8.22,8.45,545444,8.5,8.61,8.22,8.45,545444,0.0,1.0
2022-04-25,8.96,8.98,8.41,8.41,454634,8.96,8.98,8.41,8.41,454634,0.0,1.0
2022-04-26,8.69,9.07,8.54,8.81,430392,8.69,9.07,8.54,8.81,430392,0.0,1.0
2022-04-27,8.31,8.8,8.21,8.6,422909,8.31,8.8,8.21,8.6,422909,0.0,1.0
2022-04-28,8.71,8.91,8.035,8.32,514304,8.71,8.91,8.035,8.32,514304,0.0,1.0
2022-04-29,8.05,8.82,7.99,8.56,668943,8.05,8.82,7.99,8.56,668943,0.0,1.0
2022-05-02,8.45,8.47,7.89,8.09,763651,8.45,8.47,7.89,8.09,763651,0.0,1.0
2022-05-03,8.29,8.85,8.12,8.34,722032,8.29,8.85,8.12,8.34,722032,0.0,1.0
2022-05-04,10.35,11.48,8.36,8.4,8297972,10.35,11.48,8.36,8.4,8297972,0.0,1.0
2022-05-05,11.15,11.83,9.91,10.1,2949585,11.15,11.83,9.91,10.1,2949585,0.0,1.0
2022-05-06,11.08,11.46,10.62,10.76,885217,11.08,11.46,10.62,10.76,885217,0.0,1.0
2022-05-09,11.82,11.85,10.32,10.88,1277090,11.82,11.85,10.32,10.88,1277090,0.0,1.0
2022-05-10,10.59,12.55,10.41,11.86,1010058,10.59,12.55,10.41,11.86,1010058,0.0,1.0
2022-05-11,10.45,10.93,10.3001,10.59,506660,10.45,10.93,10.3001,10.59,506660,0.0,1.0
2022-05-12,10.97,10.98,10.11,10.2,561394,10.97,10.98,10.11,10.2,561394,0.0,1.0
2022-05-13,12.0,12.21,10.91,11.04,775511,12.0,12.21,10.91,11.04,775511,0.0,1.0
2022-05-16,11.22,12.1799,11.18,11.91,502924,11.22,12.1799,11.18,11.91,502924,0.0,1.0
2022-05-17,11.13,11.78,10.96,11.5,494972,11.13,11.78,10.96,11.5,494972,0.0,1.0
2022-05-18,10.49,11.37,10.32,11.05,515414,10.49,11.37,10.32,11.05,515414,0.0,1.0
2022-05-19,10.7,10.78,10.05,10.68,567219,10.7,10.78,10.05,10.68,567219,0.0,1.0
2022-05-20,10.03,10.9,9.86,10.9,415109,10.03,10.9,9.86,10.9,415109,0.0,1.0
2022-05-23,10.01,10.13,9.6408,10.13,294009,10.01,10.13,9.6408,10.13,294009,0.0,1.0
2022-05-24,9.9,9.91,9.53,9.84,243779,9.9,9.91,9.53,9.84,243779,0.0,1.0
2022-05-25,10.22,10.34,9.8141,9.91,239736,10.22,10.34,9.8141,9.91,239736,0.0,1.0
2022-05-26,10.51,10.57,9.965,10.42,355756,10.51,10.57,9.965,10.42,355756,0.0,1.0
2022-05-27,10.98,11.02,10.49,10.59,262505,10.98,11.02,10.49,10.59,262505,0.0,1.0
2022-05-31,10.5,11.36,10.49,10.79,1160951,10.5,11.36,10.49,10.79,1160951,0.0,1.0
2022-06-01,10.36,10.63,10.11,10.63,418445,10.36,10.63,10.11,10.63,418445,0.0,1.0
2022-06-02,11.08,11.16,10.33,10.42,334198,11.08,11.16,10.33,10.42,334198,0.0,1.0
2022-06-03,10.56,10.795,10.31,10.79,318001,10.56,10.795,10.31,10.79,318001,0.0,1.0
2022-06-06,11.3,11.8742,10.6436,10.78,619535,11.3,11.8742,10.6436,10.78,619535,0.0,1.0
2022-06-07,11.33,11.481,10.85,11.17,391470,11.33,11.481,10.85,11.17,391470,0.0,1.0
2022-06-08,11.22,11.7399,11.05,11.33,363526,11.22,11.7399,11.05,11.33,363526,0.0,1.0
2022-06-09,10.82,11.14,10.78,11.14,334966,10.82,11.14,10.78,11.14,334966,0.0,1.0
2022-06-10,10.47,10.71,10.3,10.64,269006,10.47,10.71,10.3,10.64,269006,0.0,1.0
2022-06-13,9.31,10.255,9.275,10.14,408186,9.31,10.255,9.275,10.14,408186,0.0,1.0
2022-06-14,9.22,9.5688,9.06,9.39,229755,9.22,9.5688,9.06,9.39,229755,0.0,1.0
2022-06-15,9.61,9.85,9.24,9.36,369770,9.61,9.85,9.24,9.36,369770,0.0,1.0
2022-06-16,9.04,9.4516,8.98,9.25,339554,9.04,9.4516,8.98,9.25,339554,0.0,1.0
2022-06-17,9.16,9.68,9.15,9.21,408929,9.16,9.68,9.15,9.21,408929,0.0,1.0
2022-06-21,9.5,9.69,9.2,9.26,338357,9.5,9.69,9.2,9.26,338357,0.0,1.0
2022-06-22,9.74,9.77,9.12,9.3,341280,9.74,9.77,9.12,9.3,341280,0.0,1.0
2022-06-23,10.14,10.15,9.73,9.73,490286,10.14,10.15,9.73,9.73,490286,0.0,1.0
2022-06-24,10.69,10.69,10.14,10.27,915867,10.69,10.69,10.14,10.27,915867,0.0,1.0
2022-06-27,10.72,11.0,10.545,10.75,377581,10.72,11.0,10.545,10.75,377581,0.0,1.0
2022-06-28,10.47,11.07,10.42,10.68,169994,10.47,11.07,10.42,10.68,169994,0.0,1.0
2022-06-29,9.69,10.54,9.56,10.47,302138,9.69,10.54,9.56,10.47,302138,0.0,1.0
2022-06-30,9.33,9.68,9.16,9.5,295240,9.33,9.68,9.16,9.5,295240,0.0,1.0
2022-07-01,9.63,9.65,9.22,9.33,265415,9.63,9.65,9.22,9.33,265415,0.0,1.0
2022-07-05,9.44,9.58,8.82,9.45,495439,9.44,9.58,8.82,9.45,495439,0.0,1.0
2022-07-06,8.93,9.85,8.895,9.41,261246,8.93,9.85,8.895,9.41,261246,0.0,1.0
2022-07-07,9.1,9.2,8.63,8.91,563268,9.1,9.2,8.63,8.91,563268,0.0,1.0
2022-07-08,8.71,9.22,8.68,9.07,272081,8.71,9.22,8.68,9.07,272081,0.0,1.0
2022-07-11,8.06,8.9,7.83,8.82,603075,8.06,8.9,7.83,8.82,603075,0.0,1.0
2022-07-12,8.59,8.73,8.06,8.08,548401,8.59,8.73,8.06,8.08,548401,0.0,1.0
2022-07-13,7.84,8.4,7.705,8.4,604775,7.84,8.4,7.705,8.4,604775,0.0,1.0
2022-07-14,7.57,7.9099,7.43,7.73,300037,7.57,7.9099,7.43,7.73,300037,0.0,1.0
2022-07-15,7.74,7.87,7.42,7.73,418433,7.74,7.87,7.42,7.73,418433,0.0,1.0
2022-07-18,7.63,7.9,7.5258,7.86,395835,7.63,7.9,7.5258,7.86,395835,0.0,1.0
2022-07-19,7.8,7.93,7.68,7.7,286558,7.8,7.93,7.68,7.7,286558,0.0,1.0
2022-07-20,7.91,8.2,7.73,7.79,376888,7.91,8.2,7.73,7.79,376888,0.0,1.0
2022-07-21,7.89,8.22,7.652,7.81,350760,7.89,8.22,7.652,7.81,350760,0.0,1.0
2022-07-22,7.48,7.93,7.375,7.92,361259,7.48,7.93,7.375,7.92,361259,0.0,1.0
2022-07-25,7.68,7.98,7.36,7.62,441199,7.68,7.98,7.36,7.62,441199,0.0,1.0
2022-07-26,7.5,7.73,7.32,7.54,362589,7.5,7.73,7.32,7.54,362589,0.0,1.0
2022-07-27,7.85,7.889,7.35,7.57,471393,7.85,7.889,7.35,7.57,471393,0.0,1.0
2022-07-28,7.81,7.94,7.43,7.85,275903,7.81,7.94,7.43,7.85,275903,0.0,1.0
2022-07-29,7.4,7.72,7.1608,7.72,579707,7.4,7.72,7.1608,7.72,579707,0.0,1.0
2022-08-01,7.21,7.74,7.13,7.34,711020,7.21,7.74,7.13,7.34,711020,0.0,1.0
2022-08-02,7.4,7.525,6.98,7.17,591343,7.4,7.525,6.98,7.17,591343,0.0,1.0
2022-08-03,7.95,8.02,7.5,7.56,454169,7.95,8.02,7.5,7.56,454169,0.0,1.0
2022-08-04,7.8,8.57,7.77,8.08,545868,7.8,8.57,7.77,8.08,545868,0.0,1.0
2022-08-05,7.76,8.3809,7.51,7.85,343485,7.76,8.3809,7.51,7.85,343485,0.0,1.0
2022-08-08,8.28,8.37,7.87,7.87,501463,8.28,8.37,7.87,7.87,501463,0.0,1.0
2022-08-09,7.55,8.54,7.0101,7.39,1187766,7.55,8.54,7.0101,7.39,1187766,0.0,1.0
2022-08-10,7.83,7.89,7.47,7.79,465850,7.83,7.89,7.47,7.79,465850,0.0,1.0
2022-08-11,7.92,8.38,7.83,8.03,446858,7.92,8.38,7.83,8.03,446858,0.0,1.0
2022-08-12,9.06,9.47,7.99,7.99,1083923,9.06,9.47,7.99,7.99,1083923,0.0,1.0
2022-08-15,9.26,9.47,8.77,8.77,533252,9.26,9.47,8.77,8.77,533252,0.0,1.0
2022-08-16,8.85,9.16,8.59,9.16,353475,8.85,9.16,8.59,9.16,353475,0.0,1.0
2022-08-17,8.62,8.88,8.56,8.67,244225,8.62,8.88,8.56,8.67,244225,0.0,1.0
2022-08-18,8.58,8.65,8.41,8.52,202466,8.58,8.65,8.41,8.52,202466,0.0,1.0
2022-08-19,8.0,8.48,7.98,8.48,240494,8.0,8.48,7.98,8.48,240494,0.0,1.0
2022-08-22,7.65,8.13,7.55,7.92,423067,7.65,8.13,7.55,7.92,423067,0.0,1.0
2022-08-23,7.57,7.76,7.47,7.67,269651,7.57,7.76,7.47,7.67,269651,0.0,1.0
2022-08-24,7.67,7.7581,7.47,7.54,232530,7.67,7.7581,7.47,7.54,232530,0.0,1.0
2022-08-25,7.72,7.925,7.5713,7.75,230534,7.72,7.925,7.5713,7.75,230534,0.0,1.0
2022-08-26,7.39,7.81,7.31,7.78,315598,7.39,7.81,7.31,7.78,315598,0.0,1.0
2022-08-29,6.78,7.32,6.77,7.32,496419,6.78,7.32,6.77,7.32,496419,0.0,1.0
2022-08-30,6.57,6.95,6.48,6.86,342398,6.57,6.95,6.48,6.86,342398,0.0,1.0
2022-08-31,6.4,6.68,6.26,6.64,391709,6.4,6.68,6.26,6.64,391709,0.0,1.0
2022-09-01,5.91,6.31,5.87,6.31,637685,5.91,6.31,5.87,6.31,637685,0.0,1.0
2022-09-02,5.65,6.04,5.625,6.03,586521,5.65,6.04,5.625,6.03,586521,0.0,1.0
2022-09-06,4.86,5.43,4.56,5.3,2321596,4.86,5.43,4.56,5.3,2321596,0.0,1.0
2022-09-07,5.26,5.34,4.815,4.86,1505516,5.26,5.34,4.815,4.86,1505516,0.0,1.0
2022-09-08,5.3,5.405,5.0,5.17,966141,5.3,5.405,5.0,5.17,966141,0.0,1.0
2022-09-09,5.15,5.46,5.105,5.35,815576,5.15,5.46,5.105,5.35,815576,0.0,1.0
2022-09-12,5.2,5.31,4.965,5.2,1198151,5.2,5.31,4.965,5.2,1198151,0.0,1.0
2022-09-13,4.98,5.06,4.84,5.0,921675,4.98,5.06,4.84,5.0,921675,0.0,1.0
2022-09-14,4.63,4.995,4.5201,4.94,1138015,4.63,4.995,4.5201,4.94,1138015,0.0,1.0
2022-09-15,5.17,5.2,4.58,4.61,1443996,5.17,5.2,4.58,4.61,1443996,0.0,1.0
2022-09-16,5.47,5.69,4.97,5.06,6009492,5.47,5.69,4.97,5.06,6009492,0.0,1.0
2022-09-19,5.15,5.4,4.97,5.39,697044,5.15,5.4,4.97,5.39,697044,0.0,1.0
2022-09-20,5.57,5.7,4.99,5.08,888039,5.57,5.7,4.99,5.08,888039,0.0,1.0
2022-09-21,5.46,5.82,5.43,5.62,677039,5.46,5.82,5.43,5.62,677039,0.0,1.0
2022-09-22,4.88,5.45,4.8,5.45,649744,4.88,5.45,4.8,5.45,649744,0.0,1.0
2022-09-23,4.73,4.85,4.61,4.81,402030,4.73,4.85,4.61,4.81,402030,0.0,1.0
2022-09-26,4.24,4.79,4.22,4.69,761382,4.24,4.79,4.22,4.69,761382,0.0,1.0
2022-09-27,4.28,4.45,4.2108,4.29,530551,4.28,4.45,4.2108,4.29,530551,0.0,1.0
2022-09-28,4.26,4.39,4.17,4.27,363271,4.26,4.39,4.17,4.27,363271,0.0,1.0
2022-09-29,4.0,4.22,3.905,4.18,592839,4.0,4.22,3.905,4.18,592839,0.0,1.0
2022-09-30,3.91,4.0004,3.792,4.0,913856,3.91,4.0004,3.792,4.0,913856,0.0,1.0
2022-10-03,4.06,4.24,3.835,3.95,557971,4.06,4.24,3.835,3.95,557971,0.0,1.0
2022-10-04,4.19,4.3001,4.09,4.15,424482,4.19,4.3001,4.09,4.15,424482,0.0,1.0
2022-10-05,3.89,4.05,3.78,4.04,680410,3.89,4.05,3.78,4.04,680410,0.0,1.0
2022-10-06,3.6,3.93,3.58,3.89,531120,3.6,3.93,3.58,3.89,531120,0.0,1.0
2022-10-07,3.33,3.62,3.305,3.54,650117,3.33,3.62,3.305,3.54,650117,0.0,1.0
2022-10-10,3.15,3.36,3.14,3.36,462064,3.15,3.36,3.14,3.36,462064,0.0,1.0
2022-10-11,3.38,3.51,3.0951,3.13,554073,3.38,3.51,3.0951,3.13,554073,0.0,1.0
2022-10-12,3.27,3.43,3.25,3.42,266416,3.27,3.43,3.25,3.42,266416,0.0,1.0
2022-10-13,3.23,3.245,3.05,3.14,534467,3.23,3.245,3.05,3.14,534467,0.0,1.0
2022-10-14,3.06,3.3485,3.04,3.28,447251,3.06,3.3485,3.04,3.28,447251,0.0,1.0
2022-10-17,3.1,3.27,3.09,3.16,432700,3.1,3.27,3.09,3.16,432700,0.0,1.0
2022-10-18,3.26,3.53,3.19,3.19,480229,3.26,3.53,3.19,3.19,480229,0.0,1.0
2022-10-19,2.99,3.3,2.98,3.21,450759,2.99,3.3,2.98,3.21,450759,0.0,1.0
2022-10-20,2.95,3.06,2.92,3.01,482350,2.95,3.06,2.92,3.01,482350,0.0,1.0
2022-10-21,2.87,2.99,2.82,2.97,399909,2.87,2.99,2.82,2.97,399909,0.0,1.0
2022-10-24,2.83,2.91,2.67,2.82,500968,2.83,2.91,2.67,2.82,500968,0.0,1.0
2022-10-25,2.9,3.0409,2.85,2.85,779276,2.9,3.0409,2.85,2.85,779276,0.0,1.0
2022-10-26,2.94,3.12,2.9,2.92,554630,2.94,3.12,2.9,2.92,554630,0.0,1.0
2022-10-27,2.74,3.08,2.72,2.96,413040,2.74,3.08,2.72,2.96,413040,0.0,1.0
2022-10-28,2.86,2.88,2.695,2.74,529913,2.86,2.88,2.695,2.74,529913,0.0,1.0
2022-10-31,2.68,2.98,2.6716,2.92,833860,2.68,2.98,2.6716,2.92,833860,0.0,1.0
2022-11-01,2.68,2.9,2.67,2.75,1016785,2.68,2.9,2.67,2.75,1016785,0.0,1.0
2022-11-02,2.73,3.0,2.68,2.7,725372,2.73,3.0,2.68,2.7,725372,0.0,1.0
2022-11-03,2.8,2.89,2.67,2.73,485127,2.8,2.89,2.67,2.73,485127,0.0,1.0
2022-11-04,3.02,3.04,2.7,2.85,529097,3.02,3.04,2.7,2.85,529097,0.0,1.0
2022-11-07,3.18,3.2,2.94,3.01,486923,3.18,3.2,2.94,3.01,486923,0.0,1.0
2022-11-08,3.78,4.1433,3.0,3.49,2136076,3.78,4.1433,3.0,3.49,2136076,0.0,1.0
2022-11-09,4.04,4.06,3.48,3.65,1118752,4.04,4.06,3.48,3.65,1118752,0.0,1.0
2022-11-10,4.05,4.198,3.93,4.05,1090934,4.05,4.198,3.93,4.05,1090934,0.0,1.0
2022-11-11,3.86,4.25,3.86,3.99,1590726,3.86,4.25,3.86,3.99,1590726,0.0,1.0
2022-11-14,3.54,4.02,3.5,3.85,897082,3.54,4.02,3.5,3.85,897082,0.0,1.0
2022-11-15,3.16,3.8885,3.075,3.59,1773392,3.16,3.8885,3.075,3.59,1773392,0.0,1.0
2022-11-16,3.39,3.45,3.025,3.13,1541078,3.39,3.45,3.025,3.13,1541078,0.0,1.0
2022-11-17,3.34,3.455,3.15,3.29,438785,3.34,3.455,3.15,3.29,438785,0.0,1.0
2022-11-18,3.27,3.43,3.23,3.4,252721,3.27,3.43,3.23,3.4,252721,0.0,1.0
2022-11-21,3.13,3.26,3.01,3.23,555321,3.13,3.26,3.01,3.23,555321,0.0,1.0
2022-11-22,3.09,3.155,2.87,3.13,624613,3.09,3.155,2.87,3.13,624613,0.0,1.0
2022-11-23,2.98,3.06,2.8697,3.05,749839,2.98,3.06,2.8697,3.05,749839,0.0,1.0
2022-11-25,3.07,3.09,2.91,2.99,232383,3.07,3.09,2.91,2.99,232383,0.0,1.0
2022-11-28,3.4,3.56,3.23,3.29,995946,3.4,3.56,3.23,3.29,995946,0.0,1.0
2022-11-29,3.48,3.59,3.17,3.37,371933,3.48,3.59,3.17,3.37,371933,0.0,1.0
2022-11-30,3.56,3.58,3.36,3.45,468026,3.56,3.58,3.36,3.45,468026,0.0,1.0
2022-12-01,4.42,4.762,3.92,3.93,4902467,4.42,4.762,3.92,3.93,4902467,0.0,1.0
2022-12-02,5.29,5.4699,4.31,4.32,2871413,5.29,5.4699,4.31,4.32,2871413,0.0,1.0
2022-12-05,4.63,5.38,4.37,5.38,1119595,4.63,5.38,4.37,5.38,1119595,0.0,1.0
2022-12-06,4.15,4.77,4.055,4.55,698156,4.15,4.77,4.055,4.55,698156,0.0,1.0
2022-12-07,4.45,4.52,4.07,4.1,658437,4.45,4.52,4.07,4.1,658437,0.0,1.0
2022-12-08,4.62,4.79,4.2,4.45,461051,4.62,4.79,4.2,4.45,461051,0.0,1.0
2022-12-09,4.25,4.68,4.25,4.58,348223,4.25,4.68,4.25,4.58,348223,0.0,1.0
2022-12-12,4.23,4.3,4.01,4.3,469818,4.23,4.3,4.01,4.3,469818,0.0,1.0
2022-12-13,4.46,4.585,4.33,4.41,414397,4.46,4.585,4.33,4.41,414397,0.0,1.0
2022-12-14,4.64,4.88,4.43,4.5,530786,4.64,4.88,4.43,4.5,530786,0.0,1.0
2022-12-15,4.79,4.82,4.5,4.65,595296,4.79,4.82,4.5,4.65,595296,0.0,1.0
2022-12-16,5.22,5.248,4.6989,4.75,751124,5.22,5.248,4.6989,4.75,751124,0.0,1.0
2022-12-19,4.76,5.19,4.625,5.19,844263,4.76,5.19,4.625,5.19,844263,0.0,1.0
2022-12-20,4.97,5.18,4.64,4.67,539751,4.97,5.18,4.64,4.67,539751,0.0,1.0
2022-12-21,5.17,5.27,4.85,4.98,563189,5.17,5.27,4.85,4.98,563189,0.0,1.0
2022-12-22,4.82,5.14,4.61,5.13,457786,4.82,5.14,4.61,5.13,457786,0.0,1.0
2022-12-23,4.43,4.8,4.42,4.79,325486,4.43,4.8,4.42,4.79,325486,0.0,1.0
2022-12-27,4.52,4.53,4.21,4.33,605742,4.52,4.53,4.21,4.33,605742,0.0,1.0
2022-12-28,4.54,4.58,4.37,4.51,208352,4.54,4.58,4.37,4.51,208352,0.0,1.0
2022-12-29,4.82,4.82,4.48,4.58,346378,4.82,4.82,4.48,4.58,346378,0.0,1.0
2022-12-30,4.84,4.87,4.73,4.74,307028,4.84,4.87,4.73,4.74,307028,0.0,1.0
2023-01-03,4.85,5.09,4.81,4.91,328087,4.85,5.09,4.81,4.91,328087,0.0,1.0
2023-01-04,4.7,4.96,4.66,4.78,233224,4.7,4.96,4.66,4.78,233224,0.0,1.0
2023-01-05,5.06,5.17,4.65,4.79,838807,5.06,5.17,4.65,4.79,838807,0.0,1.0
2023-01-06,5.61,5.81,4.98,5.08,730019,5.61,5.81,4.98,5.08,730019,0.0,1.0
2023-01-09,6.27,6.6596,5.9,5.9,863783,6.27,6.6596,5.9,5.9,863783,0.0,1.0
2023-01-10,6.53,6.62,6.08,6.23,585105,6.53,6.62,6.08,6.23,585105,0.0,1.0
2023-01-11,6.65,6.805,6.4577,6.57,458243,6.65,6.805,6.4577,6.57,458243,0.0,1.0
2023-01-12,6.25,6.77,5.99,6.73,580572,6.25,6.77,5.99,6.73,580572,0.0,1.0
2023-01-13,6.51,6.54,6.16,6.17,384964,6.51,6.54,6.16,6.17,384964,0.0,1.0
2023-01-17,6.92,7.095,6.4,6.43,535507,6.92,7.095,6.4,6.43,535507,0.0,1.0
2023-01-18,6.06,6.9485,6.06,6.92,462924,6.06,6.9485,6.06,6.92,462924,0.0,1.0
2023-01-19,5.33,6.0,5.28,6.0,587718,5.33,6.0,5.28,6.0,587718,0.0,1.0
2023-01-20,5.39,5.74,5.2901,5.46,405242,5.39,5.74,5.2901,5.46,405242,0.0,1.0
2023-01-23,5.54,5.57,5.2923,5.37,369777,5.54,5.57,5.2923,5.37,369777,0.0,1.0
2023-01-24,5.42,5.61,5.4,5.47,581390,5.42,5.61,5.4,5.47,581390,0.0,1.0
2023-01-25,7.17,7.53,5.95,6.25,9807278,7.17,7.53,5.95,6.25,9807278,0.0,1.0
2023-01-26,7.1,7.4885,6.82,7.19,2258608,7.1,7.4885,6.82,7.19,2258608,0.0,1.0
2023-01-27,7.84,7.91,7.07,7.07,1751488,7.84,7.91,7.07,7.07,1751488,0.0,1.0
2023-01-30,8.01,8.42,7.5,7.77,1301937,8.01,8.42,7.5,7.77,1301937,0.0,1.0
2023-01-31,8.3,8.5,7.945,8.06,1215146,8.3,8.5,7.945,8.06,1215146,0.0,1.0
2023-02-01,8.39,8.61,7.821,8.29,1066470,8.39,8.61,7.821,8.29,1066470,0.0,1.0
2023-02-02,8.0,9.0,7.8496,8.6,735709,8.0,9.0,7.8496,8.6,735709,0.0,1.0
2023-02-03,7.41,7.78,7.33,7.78,682425,7.41,7.78,7.33,7.78,682425,0.0,1.0
2023-02-06,7.74,7.84,7.29,7.44,675076,7.74,7.84,7.29,7.44,675076,0.0,1.0
2023-02-07,8.57,8.61,7.63,7.73,670642,8.57,8.61,7.63,7.73,670642,0.0,1.0
2023-02-08,8.45,8.74,8.25,8.62,478923,8.45,8.74,8.25,8.62,478923,0.0,1.0
2023-02-09,8.87,9.18,8.485,8.66,711709,8.87,9.18,8.485,8.66,711709,0.0,1.0
2023-02-10,9.02,9.07,8.61,8.75,471160,9.02,9.07,8.61,8.75,471160,0.0,1.0
2023-02-13,9.04,9.46,8.94,9.07,664662,9.04,9.46,8.94,9.07,664662,0.0,1.0
2023-02-14,9.23,9.29,8.67,9.02,433531,9.23,9.29,8.67,9.02,433531,0.0,1.0
2023-02-15,10.09,10.115,9.07,9.07,600748,10.09,10.115,9.07,9.07,600748,0.0,1.0
2023-02-16,9.76,9.99,9.48,9.99,438430,9.76,9.99,9.48,9.99,438430,0.0,1.0
2023-02-17,9.21,9.85,9.12,9.78,396371,9.21,9.85,9.12,9.78,396371,0.0,1.0
2023-02-21,8.76,9.24,8.6182,9.05,554503,8.76,9.24,8.6182,9.05,554503,0.0,1.0
2023-02-22,9.1,9.3315,8.7,8.7,324094,9.1,9.3315,8.7,8.7,324094,0.0,1.0
2023-02-23,9.1,9.3736,8.74,9.17,387053,9.1,9.3736,8.74,9.17,387053,0.0,1.0
2023-02-24,8.86,9.05,8.73,8.92,264705,8.86,9.05,8.73,8.92,264705,0.0,1.0
2023-02-27,8.81,9.01,8.63,9.0,415856,8.81,9.01,8.63,9.0,415856,0.0,1.0
2023-02-28,7.36,9.78,7.31,9.72,1761754,7.36,9.78,7.31,9.72,1761754,0.0,1.0
2023-03-01,8.07,8.36,7.25,7.36,1168839,8.07,8.36,7.25,7.36,1168839,0.0,1.0
2023-03-02,8.55,8.74,7.78,7.9,420082,8.55,8.74,7.78,7.9,420082,0.0,1.0
2023-03-03,9.03,9.15,8.48,8.56,657578,9.03,9.15,8.48,8.56,657578,0.0,1.0
2023-03-06,9.61,9.61,9.0,9.02,1106627,9.61,9.61,9.0,9.02,1106627,0.0,1.0
2023-03-07,10.02,10.57,9.5415,9.66,1055710,10.02,10.57,9.5415,9.66,1055710,0.0,1.0
2023-03-08,9.64,10.35,9.25,10.0,608640,9.64,10.35,9.25,10.0,608640,0.0,1.0
2023-03-09,8.51,9.7,8.4537,9.335,439009,8.51,9.7,8.4537,9.335,439009,0.0,1.0
2023-03-10,8.12,8.52,7.93,8.46,446615,8.12,8.52,7.93,8.46,446615,0.0,1.0
2023-03-13,8.04,8.24,7.4,7.82,482255,8.04,8.24,7.4,7.82,482255,0.0,1.0
2023-03-14,8.38,8.51,8.01,8.48,634553,8.38,8.51,8.01,8.48,634553,0.0,1.0
2023-03-15,8.11,8.45,7.94,8.14,305925,8.11,8.45,7.94,8.14,305925,0.0,1.0
2023-03-16,8.01,8.41,7.835,7.98,366969,8.01,8.41,7.835,7.98,366969,0.0,1.0
2023-03-17,7.94,8.195,7.7901,7.99,537208,7.94,8.195,7.7901,7.99,537208,0.0,1.0
2023-03-20,7.8,7.965,7.66,7.87,242710,7.8,7.965,7.66,7.87,242710,0.0,1.0
2023-03-21,8.03,8.21,7.86,7.97,352600,8.03,8.21,7.86,7.97,352600,0.0,1.0
2023-03-22,8.21,8.69,7.95,7.95,517194,8.21,8.69,7.95,7.95,517194,0.0,1.0
2023-03-23,7.89,8.45,7.735,8.33,309858,7.89,8.45,7.735,8.33,309858,0.0,1.0
2023-03-24,7.88,8.086,7.73,7.77,286267,7.88,8.086,7.73,7.77,286267,0.0,1.0
2023-03-27,8.32,8.33,7.8615,7.96,267075,8.32,8.33,7.8615,7.96,267075,0.0,1.0
2023-03-28,8.23,8.63,8.1546,8.28,302764,8.23,8.63,8.1546,8.28,302764,0.0,1.0
2023-03-29,9.16,9.25,8.32,8.4,517186,9.16,9.25,8.32,8.4,517186,0.0,1.0
2023-03-30,9.29,9.485,9.02,9.32,365691,9.29,9.485,9.02,9.32,365691,0.0,1.0
2023-03-31,9.36,9.5086,9.01,9.38,684604,9.36,9.5086,9.01,9.38,684604,0.0,1.0
2023-04-03,9.28,9.6,9.11,9.38,335320,9.28,9.6,9.11,9.38,335320,0.0,1.0
2023-04-04,9.25,9.27,8.9,9.27,280497,9.25,9.27,8.9,9.27,280497,0.0,1.0
2023-04-05,9.08,9.17,8.78,9.17,408996,9.08,9.17,8.78,9.17,408996,0.0,1.0
2023-04-06,8.94,9.225,8.8901,9.05,177667,8.94,9.225,8.8901,9.05,177667,0.0,1.0
2023-04-10,9.2,9.235,8.9,8.9,249915,9.2,9.235,8.9,8.9,249915,0.0,1.0
2023-04-11,9.48,9.62,9.25,9.27,397912,9.48,9.62,9.25,9.27,397912,0.0,1.0
2023-04-12,8.8,9.66,8.65,9.59,432420,8.8,9.66,8.65,9.59,432420,0.0,1.0
2023-04-13,9.23,9.39,8.8,8.84,180915,9.23,9.39,8.8,8.84,180915,0.0,1.0
2023-04-14,8.45,9.3196,8.28,9.25,303166,8.45,9.3196,8.28,9.25,303166,0.0,1.0
2023-04-17,8.72,8.77,8.29,8.48,203359,8.72,8.77,8.29,8.48,203359,0.0,1.0
2023-04-18,8.83,8.96,8.66,8.74,192421,8.83,8.96,8.66,8.74,192421,0.0,1.0
2023-04-19,8.86,8.95,8.56,8.76,187610,8.86,8.95,8.56,8.76,187610,0.0,1.0
2023-04-20,8.7,8.87,8.6515,8.8,128890,8.7,8.87,8.6515,8.8,128890,0.0,1.0
2023-04-21,8.56,8.63,8.18,8.63,185305,8.56,8.63,8.18,8.63,185305,0.0,1.0
2023-04-24,8.45,8.59,8.36,8.41,127171,8.45,8.59,8.36,8.41,127171,0.0,1.0
2023-04-25,6.74,8.4,6.42,8.34,1430651,6.74,8.4,6.42,8.34,1430651,0.0,1.0
2023-04-26,5.685,6.75,5.56,6.7,2099871,5.685,6.75,5.56,6.7,2099871,0.0,1.0
2023-04-27,6.12,6.49,5.53,5.6,960782,6.12,6.49,5.53,5.6,960782,0.0,1.0
2023-04-28,6.0,6.09,4.81,4.88,1590867,6.0,6.09,4.81,4.88,1590867,0.0,1.0
2023-05-01,6.46,6.7,5.83,5.83,807206,6.46,6.7,5.83,5.83,807206,0.0,1.0
2023-05-02,6.14,6.4616,5.87,6.39,861815,6.14,6.4616,5.87,6.39,861815,0.0,1.0
2023-05-03,5.79,6.14,5.405,6.14,559274,5.79,6.14,5.405,6.14,559274,0.0,1.0
2023-05-04,5.88,5.92,5.56,5.72,425426,5.88,5.92,5.56,5.72,425426,0.0,1.0
2023-05-05,6.29,6.4804,5.98,5.98,415833,6.29,6.4804,5.98,5.98,415833,0.0,1.0
2023-05-08,6.68,6.99,6.27,6.29,592527,6.68,6.99,6.27,6.29,592527,0.0,1.0
2023-05-09,7.25,7.52,6.54,6.79,1168645,7.25,7.52,6.54,6.79,1168645,0.0,1.0
2023-05-10,7.69,7.7544,6.85,7.33,2615603,7.69,7.7544,6.85,7.33,2615603,0.0,1.0
2023-05-11,7.5,7.98,7.24,7.55,779590,7.5,7.98,7.24,7.55,779590,0.0,1.0
2023-05-12,7.23,7.8792,6.87,7.53,516197,7.23,7.8792,6.87,7.53,516197,0.0,1.0
2023-05-15,7.17,7.34,6.96,7.34,344108,7.17,7.34,6.96,7.34,344108,0.0,1.0
2023-05-16,7.04,7.16,6.78,7.11,224881,7.04,7.16,6.78,7.11,224881,0.0,1.0
2023-05-17,7.97,8.12,7.11,7.11,757787,7.97,8.12,7.11,7.11,757787,0.0,1.0
2023-05-18,8.08,8.53,7.8875,7.96,581581,8.08,8.53,7.8875,7.96,581581,0.0,1.0
2023-05-19,8.05,8.65,8.01,8.22,562485,8.05,8.65,8.01,8.22,562485,0.0,1.0
2023-05-22,7.49,8.2113,7.455,8.07,368916,7.49,8.2113,7.455,8.07,368916,0.0,1.0
2023-05-23,7.38,7.76,7.36,7.61,294319,7.38,7.76,7.36,7.61,294319,0.0,1.0
2023-05-24,7.0,7.415,6.99,7.28,298600,7.0,7.415,6.99,7.28,298600,0.0,1.0
2023-05-25,6.78,7.04,6.52,6.98,406805,6.78,7.04,6.52,6.98,406805,0.0,1.0
2023-05-26,6.69,7.02,6.65,6.78,233343,6.69,7.02,6.65,6.78,233343,0.0,1.0
2023-05-30,6.41,7.08,6.29,6.71,439187,6.41,7.08,6.29,6.71,439187,0.0,1.0
2023-05-31,6.69,6.79,6.2815,6.34,339932,6.69,6.79,6.2815,6.34,339932,0.0,1.0
2023-06-01,6.87,6.99,6.61,6.61,254540,6.87,6.99,6.61,6.61,254540,0.0,1.0
2023-06-02,8.43,8.6199,7.17,7.17,938001,8.43,8.6199,7.17,7.17,938001,0.0,1.0
2023-06-05,8.88,8.98,8.23,8.23,551009,8.88,8.98,8.23,8.23,551009,0.0,1.0
2023-06-06,9.51,9.77,8.845,8.91,552268,9.51,9.77,8.845,8.91,552268,0.0,1.0
2023-06-07,9.48,9.8,9.36,9.68,462529,9.48,9.8,9.36,9.68,462529,0.0,1.0
2023-06-08,9.96,10.115,9.0301,9.43,397461,9.96,10.115,9.0301,9.43,397461,0.0,1.0
2023-06-09,9.45,10.31,9.4,9.99,385504,9.45,10.31,9.4,9.99,385504,0.0,1.0
2023-06-12,9.49,9.55,9.02,9.46,316423,9.49,9.55,9.02,9.46,316423,0.0,1.0
2023-06-13,9.41,9.91,9.2932,9.52,296457,9.41,9.91,9.2932,9.52,296457,0.0,1.0
2023-06-14,9.17,9.43,8.8,9.43,313315,9.17,9.43,8.8,9.43,313315,0.0,1.0
2023-06-15,9.02,9.4,8.99,9.12,362054,9.02,9.4,8.99,9.12,362054,0.0,1.0
2023-06-16,8.86,9.28,8.85,9.075,367727,8.86,9.28,8.85,9.075,367727,0.0,1.0
2023-06-20,9.29,9.55,8.88,8.88,293984,9.29,9.55,8.88,8.88,293984,0.0,1.0
2023-06-21,8.93,9.21,8.83,9.21,268866,8.93,9.21,8.83,9.21,268866,0.0,1.0
2023-06-22,8.42,8.895,8.39,8.85,287649,8.42,8.895,8.39,8.85,287649,0.0,1.0
2023-06-23,8.4,8.4,8.12,8.25,544926,8.4,8.4,8.12,8.25,544926,0.0,1.0
2023-06-26,8.12,8.46,8.07,8.31,246155,8.12,8.46,8.07,8.31,246155,0.0,1.0
2023-06-27,8.12,8.18,7.8802,8.18,243272,8.12,8.18,7.8802,8.18,243272,0.0,1.0
2023-06-28,7.95,8.11,7.77,8.11,268188,7.95,8.11,7.77,8.11,268188,0.0,1.0
2023-06-29,7.89,8.17,7.81,7.99,236620,7.89,8.17,7.81,7.99,236620,0.0,1.0
2023-06-30,8.04,8.08,7.85,8.07,564913,8.04,8.08,7.85,8.07,564913,0.0,1.0
2023-07-03,8.23,8.5055,7.95,8.07,263189,8.23,8.5055,7.95,8.07,263189,0.0,1.0
2023-07-05,8.34,8.5,8.0,8.09,257838,8.34,8.5,8.0,8.09,257838,0.0,1.0
2023-07-06,7.39,8.2,7.245,8.19,483165,7.39,8.2,7.245,8.19,483165,0.0,1.0
2023-07-07,7.595,7.89,7.5773,7.79,257860,7.595,7.89,7.5773,7.79,257860,0.0,1.0
2023-07-10,7.65,7.75,7.51,7.6,145424,7.65,7.75,7.51,7.6,145424,0.0,1.0
2023-07-11,8.11,8.1399,7.6,7.67,222751,8.11,8.1399,7.6,7.67,222751,0.0,1.0
2023-07-12,8.35,8.395,8.01,8.35,236226,8.35,8.395,8.01,8.35,236226,0.0,1.0
2023-07-13,8.27,8.43,8.14,8.36,192308,8.27,8.43,8.14,8.36,192308,0.0,1.0
2023-07-14,7.86,8.27,7.71,8.27,173480,7.86,8.27,7.71,8.27,173480,0.0,1.0
2023-07-17,8.09,8.15,7.83,7.87,212329,8.09,8.15,7.83,7.87,212329,0.0,1.0
2023-07-18,8.01,8.42,7.99,8.09,117013,8.01,8.42,7.99,8.09,117013,0.0,1.0
2023-07-19,7.99,8.29,7.92,7.96,167748,7.99,8.29,7.92,7.96,167748,0.0,1.0
2023-07-20,7.83,8.04,7.8,8.02,122386,7.83,8.04,7.8,8.02,122386,0.0,1.0
2023-07-21,7.57,7.93,7.42,7.93,185490,7.57,7.93,7.42,7.93,185490,0.0,1.0
2023-07-24,7.61,7.69,7.44,7.56,149010,7.61,7.69,7.44,7.56,149010,0.0,1.0
2023-07-25,7.37,7.69,7.34,7.57,250376,7.37,7.69,7.34,7.57,250376,0.0,1.0
2023-07-26,7.45,7.7,7.38,7.38,218815,7.45,7.7,7.38,7.38,218815,0.0,1.0
2023-07-27,7.19,7.56,7.13,7.56,240438,7.19,7.56,7.13,7.56,240438,0.0,1.0
2023-07-28,7.37,7.44,7.19,7.29,137016,7.37,7.44,7.19,7.29,137016,0.0,1.0
2023-07-31,7.56,7.6,7.31,7.4,177726,7.56,7.6,7.31,7.4,177726,0.0,1.0
2023-08-01,8.32,8.35,7.425,7.5,375939,8.32,8.35,7.425,7.5,375939,0.0,1.0
2023-08-02,8.77,9.88,8.155,8.17,1079987,8.77,9.88,8.155,8.17,1079987,0.0,1.0
2023-08-03,9.03,9.54,8.6,8.71,301432,9.03,9.54,8.6,8.71,301432,0.0,1.0
2023-08-04,8.67,9.22,8.64,9.08,283645,8.67,9.22,8.64,9.08,283645,0.0,1.0
2023-08-07,8.99,9.03,8.2,8.82,362050,8.99,9.03,8.2,8.82,362050,0.0,1.0
2023-08-08,8.87,10.2,8.36,9.85,704921,8.87,10.2,8.36,9.85,704921,0.0,1.0
2023-08-09,8.98,9.91,8.87,8.87,458597,8.98,9.91,8.87,8.87,458597,0.0,1.0
2023-08-10,8.9,9.55,8.8138,9.04,298970,8.9,9.55,8.8138,9.04,298970,0.0,1.0
2023-08-11,8.89,8.97,8.506,8.75,167122,8.89,8.97,8.506,8.75,167122,0.0,1.0
2023-08-14,8.57,8.89,8.4,8.84,141570,8.57,8.89,8.4,8.84,141570,0.0,1.0
2023-08-15,8.33,8.54,8.24,8.46,162250,8.33,8.54,8.24,8.46,162250,0.0,1.0
2023-08-16,8.35,8.58,8.24,8.24,132985,8.35,8.58,8.24,8.24,132985,0.0,1.0
2023-08-17,7.86,8.39,7.795,8.39,139441,7.86,8.39,7.795,8.39,139441,0.0,1.0
2023-08-18,7.73,7.96,7.71,7.72,217833,7.73,7.96,7.71,7.72,217833,0.0,1.0
2023-08-21,7.56,7.74,7.525,7.74,129117,7.56,7.74,7.525,7.74,129117,0.0,1.0
2023-08-22,7.6,7.64,7.33,7.64,180357,7.6,7.64,7.33,7.64,180357,0.0,1.0
2023-08-23,8.06,8.07,7.52,7.65,192884,8.06,8.07,7.52,7.65,192884,0.0,1.0
2023-08-24,8.14,8.29,7.9308,8.03,190914,8.14,8.29,7.9308,8.03,190914,0.0,1.0
2023-08-25,8.08,8.28,7.9301,8.14,110438,8.08,8.28,7.9301,8.14,110438,0.0,1.0
2023-08-28,8.06,8.31,7.96,8.15,120534,8.06,8.31,7.96,8.15,120534,0.0,1.0
2023-08-29,8.0,8.2079,7.825,8.06,148950,8.0,8.2079,7.825,8.06,148950,0.0,1.0
2023-08-30,8.24,8.31,7.95,7.99,272641,8.24,8.31,7.95,7.99,272641,0.0,1.0
2023-08-31,7.82,8.44,7.8,8.31,231272,7.82,8.44,7.8,8.31,231272,0.0,1.0
2023-09-01,7.61,7.9,7.54,7.89,185851,7.61,7.9,7.54,7.89,185851,0.0,1.0
2023-09-05,7.34,7.53,7.233,7.51,262659,7.34,7.53,7.233,7.51,262659,0.0,1.0
2023-09-06,7.39,7.47,7.22,7.34,155951,7.39,7.47,7.22,7.34,155951,0.0,1.0
2023-09-07,7.71,7.735,7.3507,7.36,197826,7.71,7.735,7.3507,7.36,197826,0.0,1.0
2023-09-08,7.56,7.8,7.54,7.68,133503,7.56,7.8,7.54,7.68,133503,0.0,1.0
2023-09-11,7.58,7.7,7.4,7.6,152946,7.58,7.7,7.4,7.6,152946,0.0,1.0
2023-09-12,7.44,7.75,7.3801,7.52,124087,7.44,7.75,7.3801,7.52,124087,0.0,1.0
2023-09-13,7.09,7.52,7.01,7.48,274663,7.09,7.52,7.01,7.48,274663,0.0,1.0
2023-09-14,7.05,7.32,7.01,7.13,131823,7.05,7.32,7.01,7.13,131823,0.0,1.0
2023-09-15,7.05,7.1,6.7801,7.04,571015,7.05,7.1,6.7801,7.04,571015,0.0,1.0
2023-09-18,6.71,7.03,6.69,7.03,184635,6.71,7.03,6.69,7.03,184635,0.0,1.0
2023-09-19,6.72,6.78,6.585,6.7,98702,6.72,6.78,6.585,6.7,98702,0.0,1.0
2023-09-20,7.64,8.2898,7.11,7.11,673884,7.64,8.2898,7.11,7.11,673884,0.0,1.0
2023-09-21,7.58,7.61,7.27,7.53,293894,7.58,7.61,7.27,7.53,293894,0.0,1.0
2023-09-22,7.5,7.73,7.42,7.6,249545,7.5,7.73,7.42,7.6,249545,0.0,1.0
2023-09-25,7.65,7.74,7.3,7.46,126141,7.65,7.74,7.3,7.46,126141,0.0,1.0
2023-09-26,7.46,7.93,7.4,7.54,127087,7.46,7.93,7.4,7.54,127087,0.0,1.0
2023-09-27,7.41,7.6399,7.28,7.51,68846,7.41,7.6399,7.28,7.51,68846,0.0,1.0
2023-09-28,7.39,7.505,7.32,7.41,102148,7.39,7.505,7.32,7.41,102148,0.0,1.0
2023-09-29,7.4,7.44,7.13,7.4,137792,7.4,7.44,7.13,7.4,137792,0.0,1.0
2023-10-02,7.77,7.85,7.21,7.4,224445,7.77,7.85,7.21,7.4,224445,0.0,1.0
2023-10-03,7.79,8.02,7.425,7.69,269153,7.79,8.02,7.425,7.69,269153,0.0,1.0
2023-10-04,7.78,7.835,7.51,7.81,166059,7.78,7.835,7.51,7.81,166059,0.0,1.0
2023-10-05,7.89,8.075,7.7303,7.79,236939,7.89,8.075,7.7303,7.79,236939,0.0,1.0
2023-10-06,7.7,7.8827,7.56,7.8,171518,7.7,7.8827,7.56,7.8,171518,0.0,1.0
2023-10-09,7.75,7.77,7.6,7.69,213777,7.75,7.77,7.6,7.69,213777,0.0,1.0
2023-10-10,8.29,8.3799,7.8,7.8,164068,8.29,8.3799,7.8,7.8,164068,0.0,1.0
2023-10-11,8.19,8.46,8.12,8.38,98555,8.19,8.46,8.12,8.38,98555,0.0,1.0
2023-10-12,8.32,8.35,8.07,8.23,107558,8.32,8.35,8.07,8.23,107558,0.0,1.0
2023-10-13,8.19,8.43,8.06,8.32,113206,8.19,8.43,8.06,8.32,113206,0.0,1.0
2023-10-16,8.57,8.72,8.25,8.31,125408,8.57,8.72,8.25,8.31,125408,0.0,1.0
2023-10-17,8.92,9.105,8.14,8.52,187917,8.92,9.105,8.14,8.52,187917,0.0,1.0
2023-10-18,8.5,8.8313,8.42,8.81,101119,8.5,8.8313,8.42,8.81,101119,0.0,1.0
2023-10-19,8.25,8.51,8.22,8.45,77003,8.25,8.51,8.22,8.45,77003,0.0,1.0
2023-10-20,8.19,8.29,8.06,8.26,108491,8.19,8.29,8.06,8.26,108491,0.0,1.0
2023-10-23,8.08,8.267,8.0232,8.12,111706,8.08,8.267,8.0232,8.12,111706,0.0,1.0
2023-10-24,8.43,8.556,8.21,8.22,119880,8.43,8.556,8.21,8.22,119880,0.0,1.0
2023-10-25,7.86,8.4,7.86,8.4,161995,7.86,8.4,7.86,8.4,161995,0.0,1.0
2023-10-26,7.94,8.1567,7.84,7.9,141874,7.94,8.1567,7.84,7.9,141874,0.0,1.0
2023-10-27,7.86,7.97,7.7183,7.83,104736,7.86,7.97,7.7183,7.83,104736,0.0,1.0
2023-10-30,8.14,8.64,7.985,7.99,251192,8.14,8.64,7.985,7.99,251192,0.0,1.0
2023-10-31,8.58,8.63,8.1113,8.17,175455,8.58,8.63,8.1113,8.17,175455,0.0,1.0
2023-11-01,8.52,8.8,8.43,8.7,186109,8.52,8.8,8.43,8.7,186109,0.0,1.0
2023-11-02,8.75,8.95,8.48,8.66,180272,8.75,8.95,8.48,8.66,180272,0.0,1.0
2023-11-03,8.61,9.2,8.59,8.94,248263,8.61,9.2,8.59,8.94,248263,0.0,1.0
2023-11-06,8.42,8.67,8.2225,8.62,215400,8.42,8.67,8.2225,8.62,215400,0.0,1.0
2023-11-07,8.09,8.46,8.02,8.46,225893,8.09,8.46,8.02,8.46,225893,0.0,1.0
2023-11-08,7.46,8.2,7.3205,8.2,409192,7.46,8.2,7.3205,8.2,409192,0.0,1.0
2023-11-09,7.4,7.9789,7.09,7.48,256977,7.4,7.9789,7.09,7.48,256977,0.0,1.0
2023-11-10,7.32,7.438,7.0,7.35,344682,7.32,7.438,7.0,7.35,344682,0.0,1.0
2023-11-13,7.14,7.37,7.12,7.22,160495,7.14,7.37,7.12,7.22,160495,0.0,1.0
2023-11-14,8.01,8.01,7.33,7.35,327460,8.01,8.01,7.33,7.35,327460,0.0,1.0
2023-11-15,7.85,8.28,7.83,8.1,173778,7.85,8.28,7.83,8.1,173778,0.0,1.0
2023-11-16,7.68,7.93,7.54,7.79,146051,7.68,7.93,7.54,7.79,146051,0.0,1.0
2023-11-17,7.69,7.8,7.63,7.77,110515,7.69,7.8,7.63,7.77,110515,0.0,1.0
2023-11-20,8.14,8.15,7.65,7.65,119507,8.14,8.15,7.65,7.65,119507,0.0,1.0
2023-11-21,7.78,8.08,7.78,8.0,93990,7.78,8.08,7.78,8.0,93990,0.0,1.0
2023-11-22,7.72,7.92,7.7,7.82,64847,7.72,7.92,7.7,7.82,64847,0.0,1.0
2023-11-24,7.7,7.87,7.7,7.8,34882,7.7,7.87,7.7,7.8,34882,0.0,1.0
2023-11-27,7.67,7.8,7.61,7.68,108612,7.67,7.8,7.61,7.68,108612,0.0,1.0
2023-11-28,7.5,7.69,7.43,7.69,98163,7.5,7.69,7.43,7.69,98163,0.0,1.0
2023-11-29,7.51,7.7525,7.45,7.58,155449,7.51,7.7525,7.45,7.58,155449,0.0,1.0
2023-11-30,7.43,7.6584,7.4,7.59,188803,7.43,7.6584,7.4,7.59,188803,0.0,1.0
2023-12-01,8.05,8.12,7.37,7.46,462792,8.05,8.12,7.37,7.46,462792,0.0,1.0
2023-12-04,8.98,9.1,7.72,7.95,772165,8.98,9.1,7.72,7.95,772165,0.0,1.0
2023-12-05,8.79,9.16,8.75,8.9,365466,8.79,9.16,8.75,8.9,365466,0.0,1.0
2023-12-06,8.77,9.05,8.7,8.84,157052,8.77,9.05,8.7,8.84,157052,0.0,1.0
2023-12-07,8.19,8.84,8.1,8.72,178567,8.19,8.84,8.1,8.72,178567,0.0,1.0
2023-12-08,8.26,8.459,8.14,8.19,194002,8.26,8.459,8.14,8.19,194002,0.0,1.0
2023-12-11,8.01,8.35,7.94,8.2,231188,8.01,8.35,7.94,8.2,231188,0.0,1.0
2023-12-12,7.9,8.0,7.81,8.0,97489,7.9,8.0,7.81,8.0,97489,0.0,1.0
2023-12-13,8.25,8.28,7.75,7.88,195608,8.25,8.28,7.75,7.88,195608,0.0,1.0
2023-12-14,8.1,8.565,7.94,8.39,168977,8.1,8.565,7.94,8.39,168977,0.0,1.0
2023-12-15,8.22,8.29,7.97,8.2,317828,8.22,8.29,7.97,8.2,317828,0.0,1.0
2023-12-18,8.36,8.51,8.1444,8.18,133951,8.36,8.51,8.1444,8.18,133951,0.0,1.0
2023-12-19,8.9,8.92,8.4,8.4,158132,8.9,8.92,8.4,8.4,158132,0.0,1.0
2023-12-20,8.61,9.25,8.59,8.91,219084,8.61,9.25,8.59,8.91,219084,0.0,1.0
2023-12-21,8.97,9.0,8.66,8.7,162568,8.97,9.0,8.66,8.7,162568,0.0,1.0
2023-12-22,9.37,9.45,9.0,9.0,194318,9.37,9.45,9.0,9.0,194318,0.0,1.0
2023-12-26,9.23,9.36,9.09,9.35,121922,9.23,9.36,9.09,9.35,121922,0.0,1.0
2023-12-27,8.99,9.33,8.76,9.28,230861,8.99,9.33,8.76,9.28,230861,0.0,1.0
2023-12-28,8.89,9.1,8.85,8.9,68554,8.89,9.1,8.85,8.9,68554,0.0,1.0
2023-12-29,8.72,9.01,8.5,8.85,150068,8.72,9.01,8.5,8.85,150068,0.0,1.0
2024-01-02,8.54,8.66,8.37,8.61,274079,8.54,8.66,8.37,8.61,274079,0.0,1.0
2024-01-03,8.05,8.61,8.05,8.45,278254,8.05,8.61,8.05,8.45,278254,0.0,1.0
2024-01-04,7.86,8.42,7.8,8.09,350244,7.86,8.42,7.8,8.09,350244,0.0,1.0
2024-01-05,7.74,8.0375,7.62,7.84,263488,7.74,8.0375,7.62,7.84,263488,0.0,1.0
2024-01-08,7.62,7.85,7.6,7.75,202809,7.62,7.85,7.6,7.75,202809,0.0,1.0
2024-01-09,7.9,8.0895,7.51,7.6,275961,7.9,8.0895,7.51,7.6,275961,0.0,1.0
2024-01-10,7.79,7.92,7.64,7.82,191648,7.79,7.92,7.64,7.82,191648,0.0,1.0
2024-01-11,7.51,7.745,7.44,7.74,191373,7.51,7.745,7.44,7.74,191373,0.0,1.0
2024-01-12,7.32,7.66,7.27,7.66,167697,7.32,7.66,7.27,7.66,167697,0.0,1.0
2024-01-16,6.87,7.28,6.77,7.2,346626,6.87,7.28,6.77,7.2,346626,0.0,1.0
2024-01-17,6.99,7.0835,6.72,6.81,198899,6.99,7.0835,6.72,6.81,198899,0.0,1.0
2024-01-18,5.85,6.73,5.12,6.58,1908868,5.85,6.73,5.12,6.58,1908868,0.0,1.0
2024-01-19,6.0,6.07,5.67,5.82,630379,6.0,6.07,5.67,5.82,630379,0.0,1.0
2024-01-22,6.08,6.105,5.91,6.02,335229,6.08,6.105,5.91,6.02,335229,0.0,1.0
2024-01-23,6.25,6.36,6.07,6.21,606265,6.25,6.36,6.07,6.21,606265,0.0,1.0
2024-01-24,5.725,6.33,5.62,6.33,524285,5.725,6.33,5.62,6.33,524285,0.0,1.0
2024-01-25,5.58,5.87,5.35,5.83,407876,5.58,5.87,5.35,5.83,407876,0.0,1.0
2024-01-26,6.74,7.18,6.23,6.37,1994575,6.74,7.18,6.23,6.37,1994575,0.0,1.0
2024-01-29,7.145,7.29,6.7,6.7,925328,7.145,7.29,6.7,6.7,925328,0.0,1.0
2024-01-30,6.9,7.09,6.77,7.09,309566,6.9,7.09,6.77,7.09,309566,0.0,1.0
2024-01-31,6.8,7.01,6.7525,6.86,293084,6.8,7.01,6.7525,6.86,293084,0.0,1.0
2024-02-01,7.25,7.27,6.7875,6.84,252473,7.25,7.27,6.7875,6.84,252473,0.0,1.0
2024-02-02,7.27,7.3838,6.99,7.04,291866,7.27,7.3838,6.99,7.04,291866,0.0,1.0
2024-02-05,6.59,7.13,6.59,7.13,347607,6.59,7.13,6.59,7.13,347607,0.0,1.0
2024-02-06,6.79,6.95,6.45,6.56,389137,6.79,6.95,6.45,6.56,389137,0.0,1.0
2024-02-07,6.58,6.88,6.53,6.85,227856,6.58,6.88,6.53,6.85,227856,0.0,1.0
2024-02-08,6.41,6.55,6.34,6.53,198613,6.41,6.55,6.34,6.53,198613,0.0,1.0
2024-02-09,6.92,6.94,6.4,6.48,246117,6.92,6.94,6.4,6.48,246117,0.0,1.0
2024-02-12,7.27,7.3,6.91,6.91,218658,7.27,7.3,6.91,6.91,218658,0.0,1.0
2024-02-13,6.7,7.19,6.62,6.95,263559,6.7,7.19,6.62,6.95,263559,0.0,1.0
2024-02-14,6.82,6.89,6.69,6.75,134927,6.82,6.89,6.69,6.75,134927,0.0,1.0
2024-02-15,7.03,7.04,6.745,6.87,341441,7.03,7.04,6.745,6.87,341441,0.0,1.0
2024-02-16,6.93,7.129,6.8,6.95,147204,6.93,7.129,6.8,6.95,147204,0.0,1.0
2024-02-20,6.98,7.0,6.69,6.69,138478,6.98,7.0,6.69,6.69,138478,0.0,1.0
2024-02-21,6.72,7.0,6.58,6.94,138509,6.72,7.0,6.58,6.94,138509,0.0,1.0
2024-02-22,6.7,6.8821,6.63,6.67,141898,6.7,6.8821,6.63,6.67,141898,0.0,1.0
2024-02-23,6.83,6.87,6.48,6.72,152352,6.83,6.87,6.48,6.72,152352,0.0,1.0
2024-02-26,7.06,7.21,6.76,6.77,205810,7.06,7.21,6.76,6.77,205810,0.0,1.0
2024-02-27,6.52,7.17,6.32,7.07,395319,6.52,7.17,6.32,7.07,395319,0.0,1.0
2024-02-28,6.48,6.58,6.22,6.49,193124,6.48,6.58,6.22,6.49,193124,0.0,1.0
2024-02-29,6.6,6.73,6.43,6.58,401053,6.6,6.73,6.43,6.58,401053,0.0,1.0
2024-03-01,6.56,6.74,6.48,6.67,493386,6.56,6.74,6.48,6.67,493386,0.0,1.0
2024-03-04,6.49,6.757,6.3575,6.61,240339,6.49,6.757,6.3575,6.61,240339,0.0,1.0
2024-03-05,6.31,6.495,6.3,6.41,154940,6.31,6.495,6.3,6.41,154940,0.0,1.0
2024-03-06,6.42,6.565,6.25,6.35,173789,6.42,6.565,6.25,6.35,173789,0.0,1.0
2024-03-07,6.4,6.87,6.38,6.5,134529,6.4,6.87,6.38,6.5,134529,0.0,1.0
2024-03-08,6.36,6.57,6.31,6.46,105773,6.36,6.57,6.31,6.46,105773,0.0,1.0
2024-03-11,6.24,6.43,6.22,6.3,104762,6.24,6.43,6.22,6.3,104762,0.0,1.0
2024-03-12,6.26,6.36,6.11,6.23,147894,6.26,6.36,6.11,6.23,147894,0.0,1.0
2024-03-13,6.26,6.45,6.18,6.18,172405,6.26,6.45,6.18,6.18,172405,0.0,1.0
2024-03-14,6.1,6.23,5.99,6.23,231943,6.1,6.23,5.99,6.23,231943,0.0,1.0
2024-03-15,5.92,6.18,5.86,6.04,302990,5.92,6.18,5.86,6.04,302990,0.0,1.0
2024-03-18,5.45,5.92,5.35,5.92,320264,5.45,5.92,5.35,5.92,320264,0.0,1.0
2024-03-19,5.52,5.62,5.32,5.39,265867,5.52,5.62,5.32,5.39,265867,0.0,1.0
2024-03-20,5.97,6.02,5.46,5.46,230238,5.97,6.02,5.46,5.46,230238,0.0,1.0
2024-03-21,5.78,6.04,5.75,6.0,182584,5.78,6.04,5.75,6.0,182584,0.0,1.0
2024-03-22,5.6,5.8499,5.58,5.78,127338,5.6,5.8499,5.58,5.78,127338,0.0,1.0
2024-03-25,5.65,5.6967,5.53,5.62,110735,5.65,5.6967,5.53,5.62,110735,0.0,1.0
2024-03-26,5.81,5.9,5.66,5.7,121802,5.81,5.9,5.66,5.7,121802,0.0,1.0
2024-03-27,5.91,5.99,5.86,5.9,213576,5.91,5.99,5.86,5.9,213576,0.0,1.0
2024-03-28,6.03,6.2,5.88,5.89,292283,6.03,6.2,5.88,5.89,292283,0.0,1.0
2024-04-01,5.76,6.042,5.72,6.03,261499,5.76,6.042,5.72,6.03,261499,0.0,1.0
2024-04-02,5.58,5.7,5.53,5.68,107951,5.58,5.7,5.53,5.68,107951,0.0,1.0
2024-04-03,5.67,5.68,5.52,5.53,80761,5.67,5.68,5.52,5.53,80761,0.0,1.0
2024-04-04,5.39,5.785,5.37,5.78,144041,5.39,5.785,5.37,5.78,144041,0.0,1.0
2024-04-05,5.22,5.4,5.17,5.4,259441,5.22,5.4,5.17,5.4,259441,0.0,1.0
2024-04-08,5.5,5.61,5.08,5.25,301185,5.5,5.61,5.08,5.25,301185,0.0,1.0
2024-04-09,5.49,5.57,5.37,5.52,144864,5.49,5.57,5.37,5.52,144864,0.0,1.0
2024-04-10,5.2,5.33,5.12,5.27,181881,5.2,5.33,5.12,5.27,181881,0.0,1.0
2024-04-11,5.11,5.314,5.04,5.2,230278,5.11,5.314,5.04,5.2,230278,0.0,1.0
2024-04-12,4.87,5.09,4.82,5.09,201260,4.87,5.09,4.82,5.09,201260,0.0,1.0
2024-04-15,4.31,4.91,4.31,4.91,523573,4.31,4.91,4.31,4.91,523573,0.0,1.0
2024-04-16,4.29,4.54,4.275,4.47,453430,4.29,4.54,4.275,4.47,453430,0.0,1.0
2024-04-17,4.34,4.55,4.29,4.39,256114,4.34,4.55,4.29,4.39,256114,0.0,1.0
2024-04-18,4.61,4.84,4.3101,4.52,541446,4.61,4.84,4.3101,4.52,541446,0.0,1.0
2024-04-19,4.49,4.68,4.44,4.56,235934,4.49,4.68,4.44,4.56,235934,0.0,1.0
2024-04-22,4.55,4.635,4.42,4.54,271619,4.55,4.635,4.42,4.54,271619,0.0,1.0
2024-04-23,4.55,4.69,4.45,4.56,208437,4.55,4.69,4.45,4.56,208437,0.0,1.0
2024-04-24,4.52,4.56,4.38,4.55,254018,4.52,4.56,4.38,4.55,254018,0.0,1.0
2024-04-25,4.42,4.49,4.34,4.46,232763,4.42,4.49,4.34,4.46,232763,0.0,1.0
2024-04-26,4.53,4.55,4.35,4.42,143288,4.53,4.55,4.35,4.42,143288,0.0,1.0
2024-04-29,4.44,4.6,4.36,4.57,130612,4.44,4.6,4.36,4.57,130612,0.0,1.0
2024-04-30,4.28,4.459,4.28,4.38,311665,4.28,4.459,4.28,4.38,311665,0.0,1.0
2024-05-01,4.455,4.62,4.29,4.32,327414,4.455,4.62,4.29,4.32,327414,0.0,1.0
2024-05-02,4.6,4.67,4.42,4.53,232820,4.6,4.67,4.42,4.53,232820,0.0,1.0
2024-05-03,4.72,4.79,4.64,4.67,208224,4.72,4.79,4.64,4.67,208224,0.0,1.0
2024-05-06,4.77,4.82,4.66,4.71,277093,4.77,4.82,4.66,4.71,277093,0.0,1.0
2024-05-07,5.31,5.72,4.85,5.3,820318,5.31,5.72,4.85,5.3,820318,0.0,1.0
2024-05-08,5.36,5.53,5.16,5.3,324778,5.36,5.53,5.16,5.3,324778,0.0,1.0
2024-05-09,5.18,5.37,5.07,5.37,314531,5.18,5.37,5.07,5.37,314531,0.0,1.0
2024-05-10,5.16,5.33,5.12,5.22,213929,5.16,5.33,5.12,5.22,213929,0.0,1.0
2024-05-13,5.4,5.47,5.18,5.18,226524,5.4,5.47,5.18,5.18,226524,0.0,1.0
2024-05-14,5.28,5.51,5.23,5.46,204089,5.28,5.51,5.23,5.46,204089,0.0,1.0
2024-05-15,5.31,5.41,5.13,5.39,197914,5.31,5.41,5.13,5.39,197914,0.0,1.0
2024-05-16,5.49,5.6,5.27,5.31,270973,5.49,5.6,5.27,5.31,270973,0.0,1.0
2024-05-17,5.46,5.5,5.34,5.5,161457,5.46,5.5,5.34,5.5,161457,0.0,1.0
2024-05-20,5.21,5.44,5.2,5.44,139923,5.21,5.44,5.2,5.44,139923,0.0,1.0
2024-05-21,5.36,5.4,5.12,5.19,194867,5.36,5.4,5.12,5.19,194867,0.0,1.0
2024-05-22,5.47,5.5,5.3332,5.38,171518,5.47,5.5,5.3332,5.38,171518,0.0,1.0
2024-05-23,5.39,5.5,5.28,5.5,190025,5.39,5.5,5.28,5.5,190025,0.0,1.0
2024-05-24,5.56,5.59,5.36,5.43,127682,5.56,5.59,5.36,5.43,127682,0.0,1.0
2024-05-28,5.84,5.92,5.5,5.61,349654,5.84,5.92,5.5,5.61,349654,0.0,1.0
2024-05-29,5.86,5.92,5.54,5.72,289754,5.86,5.92,5.54,5.72,289754,0.0,1.0
2024-05-30,6.1,6.405,5.79,5.79,267482,6.1,6.405,5.79,5.79,267482,0.0,1.0
2024-05-31,5.92,6.21,5.78,6.13,283846,5.92,6.21,5.78,6.13,283846,0.0,1.0
2024-06-03,5.65,6.07,5.64,6.02,284103,5.65,6.07,5.64,6.02,284103,0.0,1.0
2024-06-04,5.35,5.6,5.28,5.6,202735,5.35,5.6,5.28,5.6,202735,0.0,1.0
2024-06-05,5.25,5.58,5.18,5.58,186903,5.25,5.58,5.18,5.58,186903,0.0,1.0
2024-06-06,5.22,5.29,5.03,5.15,327189,5.22,5.29,5.03,5.15,327189,0.0,1.0
2024-06-07,5.19,5.35,5.12,5.12,188019,5.19,5.35,5.12,5.12,188019,0.0,1.0
2024-06-10,5.14,5.21,5.03,5.12,173943,5.14,5.21,5.03,5.12,173943,0.0,1.0
2024-06-11,5.05,5.102,4.93,5.07,209550,5.05,5.102,4.93,5.07,209550,0.0,1.0
2024-06-12,5.0,5.28,4.99,5.22,236723,5.0,5.28,4.99,5.22,236723,0.0,1.0
2024-06-13,4.86,5.06,4.81,4.99,238600,4.86,5.06,4.81,4.99,238600,0.0,1.0
2024-06-14,4.75,4.85,4.61,4.79,252975,4.75,4.85,4.61,4.79,252975,0.0,1.0
2024-06-17,4.71,4.74,4.56,4.72,220943,4.71,4.74,4.56,4.72,220943,0.0,1.0
2024-06-18,4.7,4.78,4.63,4.69,187051,4.7,4.78,4.63,4.69,187051,0.0,1.0
2024-06-20,4.51,4.7198,4.5,4.67,195084,4.51,4.7198,4.5,4.67,195084,0.0,1.0
2024-06-21,4.55,4.69,4.5,4.5,285232,4.55,4.69,4.5,4.5,285232,0.0,1.0
2024-06-24,4.58,4.74,4.525,4.56,179507,4.58,4.74,4.525,4.56,179507,0.0,1.0
2024-06-25,4.55,4.595,4.4816,4.56,210617,4.55,4.595,4.4816,4.56,210617,0.0,1.0
2024-06-26,4.65,4.82,4.5,4.51,239070,4.65,4.82,4.5,4.51,239070,0.0,1.0
2024-06-27,4.62,4.74,4.5,4.74,280715,4.62,4.74,4.5,4.74,280715,0.0,1.0
2024-06-28,4.53,4.73,4.43,4.73,4338238,4.53,4.73,4.43,4.73,4338238,0.0,1.0
2024-07-01,4.6,4.868,4.53,4.53,514492,4.6,4.868,4.53,4.53,514492,0.0,1.0
2024-07-02,4.46,4.64,4.42,4.59,293264,4.46,4.64,4.42,4.59,293264,0.0,1.0
2024-07-03,4.55,4.61,4.46,4.46,111269,4.55,4.61,4.46,4.46,111269,0.0,1.0
2024-07-05,4.4,4.55,4.345,4.55,243781,4.4,4.55,4.345,4.55,243781,0.0,1.0
2024-07-08,4.32,4.51,4.3,4.45,252644,4.32,4.51,4.3,4.45,252644,0.0,1.0
2024-07-09,4.34,4.35,4.19,4.28,306893,4.34,4.35,4.19,4.28,306893,0.0,1.0
2024-07-10,4.32,4.39,4.23,4.37,207889,4.32,4.39,4.23,4.37,207889,0.0,1.0
2024-07-11,4.75,4.76,4.36,4.4,212416,4.75,4.76,4.36,4.4,212416,0.0,1.0
2024-07-12,4.72,4.9,4.65,4.78,169391,4.72,4.9,4.65,4.78,169391,0.0,1.0
2024-07-15,4.48,4.78,4.48,4.78,168051,4.48,4.78,4.48,4.78,168051,0.0,1.0
2024-07-16,4.71,4.72,4.48,4.49,150045,4.71,4.72,4.48,4.49,150045,0.0,1.0
2024-07-17,4.64,4.8,4.535,4.63,145751,4.64,4.8,4.535,4.63,145751,0.0,1.0
2024-07-18,4.5,4.7,4.41,4.65,206429,4.5,4.7,4.41,4.65,206429,0.0,1.0
2024-07-19,4.57,4.59,4.4,4.56,163134,4.57,4.59,4.4,4.56,163134,0.0,1.0
2024-07-22,4.72,4.74,4.53,4.57,174279,4.72,4.74,4.53,4.57,174279,0.0,1.0
2024-07-23,5.38,5.38,4.67,4.73,409534,5.38,5.38,4.67,4.73,409534,0.0,1.0
2024-07-24,5.11,5.59,5.0,5.27,276230,5.11,5.59,5.0,5.27,276230,0.0,1.0
2024-07-25,5.14,5.33,5.11,5.11,97861,5.14,5.33,5.11,5.11,97861,0.0,1.0
2024-07-26,5.36,5.38,5.0496,5.22,275758,5.36,5.38,5.0496,5.22,275758,0.0,1.0
2024-07-29,5.33,5.5199,5.23,5.34,210832,5.33,5.5199,5.23,5.34,210832,0.0,1.0
2024-07-30,5.41,5.48,5.28,5.39,125858,5.41,5.48,5.28,5.39,125858,0.0,1.0
2024-07-31,5.31,5.55,5.2863,5.44,122338,5.31,5.55,5.2863,5.44,122338,0.0,1.0
2024-08-01,4.99,5.33,4.94,5.3,166520,4.99,5.33,4.94,5.3,166520,0.0,1.0
2024-08-02,4.68,4.85,4.655,4.75,211228,4.68,4.85,4.655,4.75,211228,0.0,1.0
2024-08-05,4.59,4.655,4.29,4.29,189106,4.59,4.655,4.29,4.29,189106,0.0,1.0
2024-08-06,4.67,4.83,4.51,4.62,239875,4.67,4.83,4.51,4.62,239875,0.0,1.0
2024-08-07,3.83,5.09,3.75,5.09,876705,3.83,5.09,3.75,5.09,876705,0.0,1.0
2024-08-08,4.07,4.27,3.87,3.92,488650,4.07,4.27,3.87,3.92,488650,0.0,1.0
2024-08-09,4.45,4.55,4.3,4.41,313158,4.45,4.55,4.3,4.41,313158,0.0,1.0
2024-08-12,4.31,4.41,4.235,4.38,138458,4.31,4.41,4.235,4.38,138458,0.0,1.0
2024-08-13,4.08,4.33,4.04,4.33,232043,4.08,4.33,4.04,4.33,232043,0.0,1.0
2024-08-14,4.04,4.19,3.81,4.06,433571,4.04,4.19,3.81,4.06,433571,0.0,1.0
2024-08-15,4.0,4.17,3.93,4.14,177214,4.0,4.17,3.93,4.14,177214,0.0,1.0
2024-08-16,4.1,4.1,3.955,3.96,130459,4.1,4.1,3.955,3.96,130459,0.0,1.0
2024-08-19,4.17,4.17,4.055,4.1,108822,4.17,4.17,4.055,4.1,108822,0.0,1.0
2024-08-20,4.13,4.22,4.01,4.19,149112,4.13,4.22,4.01,4.19,149112,0.0,1.0
2024-08-21,4.24,4.26,4.1,4.16,87832,4.24,4.26,4.1,4.16,87832,0.0,1.0
2024-08-22,4.04,4.32,4.04,4.23,126433,4.04,4.32,4.04,4.23,126433,0.0,1.0
2024-08-23,4.4,4.45,4.11,4.11,278999,4.4,4.45,4.11,4.11,278999,0.0,1.0
2024-08-26,4.19,4.45,4.17,4.38,123498,4.19,4.45,4.17,4.38,123498,0.0,1.0
2024-08-27,4.06,4.23,4.06,4.17,122452,4.06,4.23,4.06,4.17,122452,0.0,1.0
2024-08-28,4.05,4.24,3.93,4.01,167984,4.05,4.24,3.93,4.01,167984,0.0,1.0
2024-08-29,4.04,4.21,4.02,4.11,163018,4.04,4.21,4.02,4.11,163018,0.0,1.0
2024-08-30,4.05,4.19,3.97,4.08,167011,4.05,4.19,3.97,4.08,167011,0.0,1.0
2024-09-03,3.76,4.02,3.76,3.99,247140,3.76,4.02,3.76,3.99,247140,0.0,1.0
2024-09-04,3.81,3.89,3.71,3.77,136442,3.81,3.89,3.71,3.77,136442,0.0,1.0
2024-09-05,3.73,3.88,3.7,3.81,147943,3.73,3.88,3.7,3.81,147943,0.0,1.0
2024-09-06,3.79,3.86,3.5801,3.71,253918,3.79,3.86,3.5801,3.71,253918,0.0,1.0
2024-09-09,3.81,3.87,3.76,3.81,147143,3.81,3.87,3.76,3.81,147143,0.0,1.0
2024-09-10,3.78,3.79,3.65,3.77,169802,3.78,3.79,3.65,3.77,169802,0.0,1.0
2024-09-11,3.6,3.75,3.595,3.75,140900,3.6,3.75,3.595,3.75,140900,0.0,1.0
2024-09-12,3.72,3.81,3.61,3.61,145521,3.72,3.81,3.61,3.61,145521,0.0,1.0
2024-09-13,3.86,3.89,3.64,3.73,265993,3.86,3.89,3.64,3.73,265993,0.0,1.0
2024-09-16,4.04,4.1306,3.9,3.9,147985,4.04,4.1306,3.9,3.9,147985,0.0,1.0
2024-09-17,4.15,4.2924,4.09,4.09,105623,4.15,4.2924,4.09,4.09,105623,0.0,1.0
2024-09-18,4.01,4.28,4.005,4.1951,159992,4.01,4.28,4.005,4.1951,159992,0.0,1.0
2024-09-19,4.03,4.21,3.97,4.14,79824,4.03,4.21,3.97,4.14,79824,0.0,1.0
2024-09-20,3.96,4.07,3.93,3.99,86568,3.96,4.07,3.93,3.99,86568,0.0,1.0
2024-09-23,3.95,3.99,3.82,3.97,118025,3.95,3.99,3.82,3.97,118025,0.0,1.0
2024-09-24,3.99,4.07,3.915,3.96,57622,3.99,4.07,3.915,3.96,57622,0.0,1.0
2024-09-25,4.0,4.03,3.952,3.98,65350,4.0,4.03,3.952,3.98,65350,0.0,1.0
2024-09-26,4.14,4.15,3.99,4.02,81347,4.14,4.15,3.99,4.02,81347,0.0,1.0
2024-09-27,4.06,4.25,4.04,4.16,106728,4.06,4.25,4.04,4.16,106728,0.0,1.0
2024-09-30,4.08,4.1,3.985,4.07,68208,4.08,4.1,3.985,4.07,68208,0.0,1.0
2024-10-01,4.14,4.14,4.01,4.03,107497,4.14,4.14,4.01,4.03,107497,0.0,1.0
2024-10-02,4.13,4.18,4.05,4.1,37852,4.13,4.18,4.05,4.1,37852,0.0,1.0
2024-10-03,4.12,4.13,4.04,4.08,47817,4.12,4.13,4.04,4.08,47817,0.0,1.0
2024-10-04,4.48,4.505,4.1489,4.19,197392,4.48,4.505,4.1489,4.19,197392,0.0,1.0
2024-10-07,4.42,4.4893,4.32,4.47,82345,4.42,4.4893,4.32,4.47,82345,0.0,1.0
2024-10-08,4.26,4.41,4.225,4.41,37297,4.26,4.41,4.225,4.41,37297,0.0,1.0
2024-10-09,4.55,4.57,4.2,4.29,88851,4.55,4.57,4.2,4.29,88851,0.0,1.0
2024-10-10,4.48,4.56,4.37,4.48,86716,4.48,4.56,4.37,4.48,86716,0.0,1.0
2024-10-11,4.53,4.56,4.41,4.43,45511,4.53,4.56,4.41,4.43,45511,0.0,1.0
2024-10-14,4.51,4.54,4.41,4.52,143976,4.51,4.54,4.41,4.52,143976,0.0,1.0
2024-10-15,4.5,4.5734,4.48,4.48,109913,4.5,4.5734,4.48,4.48,109913,0.0,1.0
2024-10-16,4.87,4.87,4.51,4.51,129624,4.87,4.87,4.51,4.51,129624,0.0,1.0
2024-10-17,4.92,5.1232,4.76,4.91,122667,4.92,5.1232,4.76,4.91,122667,0.0,1.0
2024-10-18,4.59,4.94,4.545,4.94,105051,4.59,4.94,4.545,4.94,105051,0.0,1.0
2024-10-21,4.75,4.8,4.55,4.59,70589,4.75,4.8,4.55,4.59,70589,0.0,1.0
2024-10-22,4.8,4.85,4.6559,4.73,84374,4.8,4.85,4.6559,4.73,84374,0.0,1.0
2024-10-23,4.85,4.905,4.76,4.78,77443,4.85,4.905,4.76,4.78,77443,0.0,1.0
2024-10-24,4.93,4.96,4.84,4.88,71859,4.93,4.96,4.84,4.88,71859,0.0,1.0
2024-10-25,5.0,5.08,4.94,4.94,138637,5.0,5.08,4.94,4.94,138637,0.0,1.0
2024-10-28,5.0,5.1,4.8535,4.95,79970,5.0,5.1,4.8535,4.95,79970,0.0,1.0
2024-10-29,5.0,5.07,4.9725,5.0,59460,5.0,5.07,4.9725,5.0,59460,0.0,1.0
2024-10-30,5.01,5.08,4.97,4.97,36776,5.01,5.08,4.97,4.97,36776,0.0,1.0
2024-10-31,5.03,5.03,4.9,5.0,105271,5.03,5.03,4.9,5.0,105271,0.0,1.0
2024-11-01,4.86,5.19,4.83,5.04,130344,4.86,5.19,4.83,5.04,130344,0.0,1.0
2024-11-04,5.0,5.02,4.85,4.85,176997,5.0,5.02,4.85,4.85,176997,0.0,1.0
2024-11-05,5.09,5.11,4.82,4.96,130784,5.09,5.11,4.82,4.96,130784,0.0,1.0
2024-11-06,5.02,5.04,4.16,4.8,1233792,5.02,5.04,4.16,4.8,1233792,0.0,1.0
2024-11-07,5.56,5.6,5.02,5.03,640828,5.56,5.6,5.02,5.03,640828,0.0,1.0
2024-11-08,5.3,5.585,5.2,5.51,168432,5.3,5.585,5.2,5.51,168432,0.0,1.0
2024-11-11,5.27,5.375,5.135,5.3,168008,5.27,5.375,5.135,5.3,168008,0.0,1.0
2024-11-12,5.32,5.39,5.1501,5.25,258060,5.32,5.39,5.1501,5.25,258060,0.0,1.0
2024-11-13,5.11,5.415,5.11,5.31,264761,5.11,5.415,5.11,5.31,264761,0.0,1.0
2024-11-14,4.82,5.14,4.72,5.13,222257,4.82,5.14,4.72,5.13,222257,0.0,1.0
2024-11-15,4.78,4.92,4.7,4.91,169588,4.78,4.92,4.7,4.91,169588,0.0,1.0
2024-11-18,4.95,4.99,4.66,4.73,183473,4.95,4.99,4.66,4.73,183473,0.0,1.0
2024-11-19,4.85,5.0,4.66,4.88,160579,4.85,5.0,4.66,4.88,160579,0.0,1.0
2024-11-20,5.13,5.155,4.8544,4.86,200762,5.13,5.155,4.8544,4.86,200762,0.0,1.0
2024-11-21,4.95,5.2125,4.87,5.15,149105,4.95,5.2125,4.87,5.15,149105,0.0,1.0
2024-11-22,5.0,5.07,4.84,4.92,148412,5.0,5.07,4.84,4.92,148412,0.0,1.0
2024-11-25,5.45,5.59,5.07,5.07,294721,5.45,5.59,5.07,5.07,294721,0.0,1.0
2024-11-26,5.37,5.575,5.29,5.4,148384,5.37,5.575,5.29,5.4,148384,0.0,1.0
2024-11-27,5.5,5.915,5.4401,5.47,193016,5.5,5.915,5.4401,5.47,193016,0.0,1.0
2024-11-29,5.65,5.83,5.56,5.56,51428,5.65,5.83,5.56,5.56,51428,0.0,1.0
2024-12-02,5.66,5.75,5.5,5.68,94315,5.66,5.75,5.5,5.68,94315,0.0,1.0
2024-12-03,5.67,5.75,5.55,5.65,66658,5.67,5.75,5.55,5.65,66658,0.0,1.0
2024-12-04,5.46,5.75,5.28,5.67,161789,5.46,5.75,5.28,5.67,161789,0.0,1.0
2024-12-05,5.47,5.61,5.38,5.4,167689,5.47,5.61,5.38,5.4,167689,0.0,1.0
2024-12-06,5.71,5.73,5.4,5.5,167235,5.71,5.73,5.4,5.5,167235,0.0,1.0
2024-12-09,5.59,5.8275,5.52,5.75,191032,5.59,5.8275,5.52,5.75,191032,0.0,1.0
2024-12-10,5.5,5.61,5.425,5.59,109647,5.5,5.61,5.425,5.59,109647,0.0,1.0
2024-12-11,5.75,5.87,5.51,5.57,247455,5.75,5.87,5.51,5.57,247455,0.0,1.0
2024-12-12,5.69,5.75,5.58,5.71,145437,5.69,5.75,5.58,5.71,145437,0.0,1.0
2024-12-13,5.74,5.74,5.46,5.69,106620,5.74,5.74,5.46,5.69,106620,0.0,1.0
2024-12-16,5.46,5.82,5.42,5.7,145955,5.46,5.82,5.42,5.7,145955,0.0,1.0
2024-12-17,7.7,8.1,6.75,7.75,2512522,7.7,8.1,6.75,7.75,2512522,0.0,1.0
2024-12-18,8.09,8.98,7.5,7.79,1173002,8.09,8.98,7.5,7.79,1173002,0.0,1.0
2024-12-19,8.28,8.68,8.11,8.23,438390,8.28,8.68,8.11,8.23,438390,0.0,1.0
2024-12-20,8.32,8.48,8.13,8.29,328655,8.32,8.48,8.13,8.29,328655,0.0,1.0
2024-12-23,7.92,8.365,7.88,8.35,255258,7.92,8.365,7.88,8.35,255258,0.0,1.0
2024-12-24,8.04,8.155,7.78265,7.93,137015,8.04,8.155,7.78265,7.93,137015,0.0,1.0
2024-12-26,8.76,8.76,7.98,8.15,257188,8.76,8.76,7.98,8.15,257188,0.0,1.0
2024-12-27,8.65,8.76,8.43,8.66,221039,8.65,8.76,8.43,8.66,221039,0.0,1.0
2024-12-30,8.7,8.76,8.13,8.54,261998,8.7,8.76,8.13,8.54,261998,0.0,1.0
2024-12-31,9.4,9.45,8.6259,8.7,522864,9.4,9.45,8.6259,8.7,522864,0.0,1.0
2025-01-02,8.92,9.34,8.5062,9.3,486119,8.92,9.34,8.5062,9.3,486119,0.0,1.0
2025-01-03,9.55,9.55,8.86,9.08,307526,9.55,9.55,8.86,9.08,307526,0.0,1.0
2025-01-06,10.3,10.45,9.64,9.91,716768,10.3,10.45,9.64,9.91,716768,0.0,1.0
2025-01-07,10.19,10.6,10.0,10.28,437412,10.19,10.6,10.0,10.28,437412,0.0,1.0
2025-01-08,9.91,10.364,9.73,10.0,289936,9.91,10.364,9.73,10.0,289936,0.0,1.0
2025-01-10,9.85,10.6844,9.55,9.99,454709,9.85,10.6844,9.55,9.99,454709,0.0,1.0
2025-01-13,9.41,9.71,9.22,9.59,305181,9.41,9.71,9.22,9.59,305181,0.0,1.0
2025-01-14,9.3,9.6,9.222,9.48,210996,9.3,9.6,9.222,9.48,210996,0.0,1.0
2025-01-15,9.74,9.8864,9.36,9.49,215948,9.74,9.8864,9.36,9.49,215948,0.0,1.0
2025-01-16,9.89,10.115,9.51,9.74,259004,9.89,10.115,9.51,9.74,259004,0.0,1.0
2025-01-17,10.05,10.25,9.75,9.85,276563,10.05,10.25,9.75,9.85,276563,0.0,1.0
2025-01-21,9.99,10.18,9.75,10.06,309882,9.99,10.18,9.75,10.06,309882,0.0,1.0
2025-01-22,9.75,10.03,9.54,10.03,366442,9.75,10.03,9.54,10.03,366442,0.0,1.0
2025-01-23,10.65,10.65,9.6,9.6,336592,10.65,10.65,9.6,9.6,336592,0.0,1.0
2025-01-24,10.18,10.68,10.11,10.67,348918,10.18,10.68,10.11,10.67,348918,0.0,1.0
2025-01-27,10.06,10.418,9.74,10.0,259764,10.06,10.418,9.74,10.0,259764,0.0,1.0
2025-01-28,9.85,10.12,9.66,10.05,193678,9.85,10.12,9.66,10.05,193678,0.0,1.0
2025-01-29,9.93,10.0718,9.76,9.88,125591,9.93,10.0718,9.76,9.88,125591,0.0,1.0
2025-01-30,9.96,10.1591,9.87,9.95,102140,9.96,10.1591,9.87,9.95,102140,0.0,1.0
2025-01-31,9.94,10.24,9.72,9.97,290788,9.94,10.24,9.72,9.97,290788,0.0,1.0
2025-02-03,9.66,9.915,9.5,9.71,165301,9.66,9.915,9.5,9.71,165301,0.0,1.0
2025-02-04,10.06,10.33,9.61,9.66,369073,10.06,10.33,9.61,9.66,369073,0.0,1.0
2025-02-05,10.0,10.16,9.9202,10.08,153501,10.0,10.16,9.9202,10.08,153501,0.0,1.0
2025-02-06,9.87,10.32,9.64,9.975,298714,9.87,10.32,9.64,9.975,298714,0.0,1.0
2025-02-07,9.58,9.92,9.4401,9.87,148777,9.58,9.92,9.4401,9.87,148777,0.0,1.0
2025-02-10,9.53,9.71,9.2,9.56,133632,9.53,9.71,9.2,9.56,133632,0.0,1.0
2025-02-11,9.97,10.47,9.595,9.68,732054,9.97,10.47,9.595,9.68,732054,0.0,1.0
2025-02-12,9.82,10.05,9.625,9.87,237175,9.82,10.05,9.625,9.87,237175,0.0,1.0
2025-02-13,10.45,10.9449,9.7,9.8,620592,10.45,10.9449,9.7,9.8,620592,0.0,1.0
2025-02-14,11.14,11.16,10.415,10.53,499618,11.14,11.16,10.415,10.53,499618,0.0,1.0
2025-02-18,10.83,11.36,10.79,11.25,248646,10.83,11.36,10.79,11.25,248646,0.0,1.0
2025-02-19,10.93,10.98,10.55,10.69,259868,10.93,10.98,10.55,10.69,259868,0.0,1.0
2025-02-20,10.41,11.07,10.2,10.87,239067,10.41,11.07,10.2,10.87,239067,0.0,1.0
2025-02-21,10.05,10.543,9.94,10.41,341807,10.05,10.543,9.94,10.41,341807,0.0,1.0
2025-02-24,9.42,10.11,9.41,10.1,217985,9.42,10.11,9.41,10.1,217985,0.0,1.0
2025-02-25,9.16,9.505,9.01,9.41,239890,9.16,9.505,9.01,9.41,239890,0.0,1.0
2025-02-26,9.46,9.5,7.79,9.0,447530,9.46,9.5,7.79,9.0,447530,0.0,1.0
2025-02-27,8.89,9.4,8.85,9.29,335573,8.89,9.4,8.85,9.29,335573,0.0,1.0
2025-02-28,8.81,8.84,8.45,8.63,624753,8.81,8.84,8.45,8.63,624753,0.0,1.0
2025-03-03,8.64,9.24,8.5,8.94,419243,8.64,9.24,8.5,8.94,419243,0.0,1.0
2025-03-04,8.59,8.825,8.0423,8.39,324799,8.59,8.825,8.0423,8.39,324799,0.0,1.0
2025-03-05,8.72,8.805,8.38,8.61,225989,8.72,8.805,8.38,8.61,225989,0.0,1.0
2025-03-06,8.29,8.55,8.17,8.55,256545,8.29,8.55,8.17,8.55,256545,0.0,1.0
2025-03-07,8.12,8.35,7.84,8.19,211872,8.12,8.35,7.84,8.19,211872,0.0,1.0
2025-03-10,7.63,7.92,7.51,7.88,249159,7.63,7.92,7.51,7.88,249159,0.0,1.0
2025-03-11,7.62,7.843,7.525,7.66,403831,7.62,7.843,7.525,7.66,403831,0.0,1.0
2025-03-12,8.31,8.44,7.755,7.78,243927,8.31,8.44,7.755,7.78,243927,0.0,1.0
2025-03-13,7.73,8.39,7.705,8.27,236140,7.73,8.39,7.705,8.27,236140,0.0,1.0
2025-03-14,7.83,8.125,7.76,7.8,147984,7.83,8.125,7.76,7.8,147984,0.0,1.0
2025-03-17,7.68,8.09,7.67,7.81,183307,7.68,8.09,7.67,7.81,183307,0.0,1.0
2025-03-18,7.3,7.785,7.235,7.68,288129,7.3,7.785,7.235,7.68,288129,0.0,1.0
2025-03-19,7.34,7.46,7.21,7.34,174951,7.34,7.46,7.21,7.34,174951,0.0,1.0
2025-03-20,7.4,7.6263,7.25,7.43,169537,7.4,7.6263,7.25,7.43,169537,0.0,1.0
2025-03-21,7.17,7.33,7.13,7.3,236945,7.17,7.33,7.13,7.3,236945,0.0,1.0
2025-03-24,7.39,7.56,7.22,7.3,362488,7.39,7.56,7.22,7.3,362488,0.0,1.0
2025-03-25,7.25,7.52,7.22,7.41,139683,7.25,7.52,7.22,7.41,139683,0.0,1.0
2025-03-26,6.96,7.4197,6.92,7.25,167909,6.96,7.4197,6.92,7.25,167909,0.0,1.0
2025-03-27,6.94,7.06,6.85,6.96,125222,6.94,7.06,6.85,6.96,125222,0.0,1.0
2025-03-28,6.58,7.1263,6.55,6.88,147104,6.58,7.1263,6.55,6.88,147104,0.0,1.0
2025-03-31,6.68,6.735,6.48,6.49,186325,6.68,6.735,6.48,6.49,186325,0.0,1.0
2025-04-01,6.61,6.69,6.39,6.64,154593,6.61,6.69,6.39,6.64,154593,0.0,1.0
2025-04-02,6.64,6.79,6.5,6.5,123024,6.64,6.79,6.5,6.5,123024,0.0,1.0
2025-04-03,6.15,6.36,5.98,6.34,195262,6.15,6.36,5.98,6.34,195262,0.0,1.0
2025-04-04,5.88,6.03,5.51,5.98,231638,5.88,6.03,5.51,5.98,231638,0.0,1.0
2025-04-07,5.8,6.065,5.3302,5.6,191339,5.8,6.065,5.3302,5.6,191339,0.0,1.0
2025-04-08,5.91,6.38,5.77,6.38,283913,5.91,6.38,5.77,6.38,283913,0.0,1.0
2025-04-09,6.41,6.59,5.8,5.98,264059,6.41,6.59,5.8,5.98,264059,0.0,1.0
2025-04-10,5.93,6.19,5.85,6.18,142633,5.93,6.19,5.85,6.18,142633,0.0,1.0
2025-04-11,5.96,6.02,5.685,5.86,201482,5.96,6.02,5.685,5.86,201482,0.0,1.0
2025-04-14,6.14,6.35,5.99,6.21,223798,6.14,6.35,5.99,6.21,223798,0.0,1.0
2025-04-15,6.07,6.23,5.99,6.11,130300,6.07,6.23,5.99,6.11,130300,0.0,1.0
2025-04-16,5.96,6.24,5.84,6.05,113815,5.96,6.24,5.84,6.05,113815,0.0,1.0
2025-04-17,5.92,6.0,5.79,5.98,144331,5.92,6.0,5.79,5.98,144331,0.0,1.0
2025-04-21,5.59,5.87,5.5517,5.85,142820,5.59,5.87,5.5517,5.85,142820,0.0,1.0
2025-04-22,5.84,5.91,5.64,5.67,163826,5.84,5.91,5.64,5.67,163826,0.0,1.0
2025-04-23,5.95,6.17,5.92,6.02,153389,5.95,6.17,5.92,6.02,153389,0.0,1.0
2025-04-24,6.3,6.32,5.875,5.92,153988,6.3,6.32,5.875,5.92,153988,0.0,1.0
2025-04-25,6.25,6.36,6.075,6.27,99443,6.25,6.36,6.075,6.27,99443,0.0,1.0
2025-04-28,6.09,6.36,5.88,6.24,166210,6.09,6.36,5.88,6.24,166210,0.0,1.0
2025-04-29,5.86,6.15,5.845,6.07,115589,5.86,6.15,5.845,6.07,115589,0.0,1.0
2025-04-30,5.56,5.75,5.525,5.68,184512,5.56,5.75,5.525,5.68,184512,0.0,1.0
2025-05-01,5.56,5.92,4.57,5.66,1690480,5.56,5.92,4.57,5.66,1690480,0.0,1.0
2025-05-02,5.19,5.58,5.16,5.58,355269,5.19,5.58,5.16,5.58,355269,0.0,1.0
2025-05-05,4.64,5.15,4.63,5.15,307572,4.64,5.15,4.63,5.15,307572,0.0,1.0
2025-05-06,4.68,4.82,4.355,4.58,652690,4.68,4.82,4.355,4.58,652690,0.0,1.0
2025-05-07,5.75,7.09,5.35,5.94,1588091,5.75,7.09,5.35,5.94,1588091,0.0,1.0
2025-05-08,5.37,6.11,5.16,5.75,623465,5.37,6.11,5.16,5.75,623465,0.0,1.0
2025-05-09,5.12,5.611,5.1092,5.61,283329,5.12,5.611,5.1092,5.61,283329,0.0,1.0
2025-05-12,5.58,5.62,5.09,5.15,460523,5.58,5.62,5.09,5.15,460523,0.0,1.0
2025-05-13,4.96,5.6641,4.95,5.61,439379,4.96,5.6641,4.95,5.61,439379,0.0,1.0
2025-05-14,4.53,4.9894,4.5,4.89,419310,4.53,4.9894,4.5,4.89,419310,0.0,1.0
2025-05-15,4.42,4.64,4.3888,4.56,244923,4.42,4.64,4.3888,4.56,244923,0.0,1.0
2025-05-16,4.42,4.49,4.38,4.41,279656,4.42,4.49,4.38,4.41,279656,0.0,1.0
2025-05-19,4.66,4.69,4.2999,4.37,303864,4.66,4.69,4.2999,4.37,303864,0.0,1.0
2025-05-20,4.72,4.75,4.6,4.67,185975,4.72,4.75,4.6,4.67,185975,0.0,1.0
2025-05-21,4.57,4.75,4.49,4.65,160188,4.57,4.75,4.49,4.65,160188,0.0,1.0
2025-05-22,4.48,4.55,4.38,4.53,188510,4.48,4.55,4.38,4.53,188510,0.0,1.0
2025-05-23,4.35,4.45,4.2801,4.33,255886,4.35,4.45,4.2801,4.33,255886,0.0,1.0
2025-05-27,4.4,4.445,4.33,4.41,235908,4.4,4.445,4.33,4.41,235908,0.0,1.0
2025-05-28,4.21,4.42,4.21,4.41,260057,4.21,4.42,4.21,4.41,260057,0.0,1.0
2025-05-29,4.35,4.37,4.1119,4.2,255558,4.35,4.37,4.1119,4.2,255558,0.0,1.0
2025-05-30,4.1,4.33,4.05,4.33,245980,4.1,4.33,4.05,4.33,245980,0.0,1.0
2025-06-02,4.33,4.33,4.03,4.11,403909,4.33,4.33,4.03,4.11,403909,0.0,1.0
2025-06-03,4.37,4.47,4.275,4.33,227814,4.37,4.47,4.275,4.33,227814,0.0,1.0
2025-06-04,4.4,4.55,4.39,4.41,363801,4.4,4.55,4.39,4.41,363801,0.0,1.0
2025-06-05,4.24,4.47,4.22,4.41,160643,4.24,4.47,4.22,4.41,160643,0.0,1.0
2025-06-06,4.3,4.35,4.26,4.26,129147,4.3,4.35,4.26,4.26,129147,0.0,1.0
2025-06-09,4.15,4.42,4.145,4.32,236806,4.15,4.42,4.145,4.32,236806,0.0,1.0
2025-06-10,4.14,4.2475,4.0701,4.15,201942,4.14,4.2475,4.0701,4.15,201942,0.0,1.0
2025-06-11,4.38,4.4,4.115,4.16,339598,4.38,4.4,4.115,4.16,339598,0.0,1.0
2025-06-12,4.23,4.42,4.2,4.39,156483,4.23,4.42,4.2,4.39,156483,0.0,1.0
2025-06-13,4.08,4.19,4.05,4.15,183098,4.08,4.19,4.05,4.15,183098,0.0,1.0
2025-06-16,4.2,4.35,4.01,4.13,226831,4.2,4.35,4.01,4.13,226831,0.0,1.0
2025-06-17,4.06,4.27,4.06,4.2,156278,4.06,4.27,4.06,4.2,156278,0.0,1.0
2025-06-18,4.07,4.115,3.975,4.06,196607,4.07,4.115,3.975,4.06,196607,0.0,1.0
2025-06-20,4.0,4.24,3.99,4.13,185511,4.0,4.24,3.99,4.13,185511,0.0,1.0
2025-06-23,3.99,4.05,3.85,3.99,335282,3.99,4.05,3.85,3.99,335282,0.0,1.0
2025-06-24,4.34,4.35,4.01,4.04,327249,4.34,4.35,4.01,4.04,327249,0.0,1.0
2025-06-25,4.2,4.4169,4.1007,4.34,203974,4.2,4.4169,4.1007,4.34,203974,0.0,1.0
2025-06-26,4.235,4.25,4.09,4.2,199911,4.235,4.25,4.09,4.2,199911,0.0,1.0
2025-06-27,4.18,4.28,4.08,4.25,4106858,4.18,4.28,4.08,4.25,4106858,0.0,1.0
2025-06-30,4.35,4.405,4.13,4.2,375008,4.35,4.405,4.13,4.2,375008,0.0,1.0
2025-07-01,4.35,4.42,4.19,4.31,418619,4.35,4.42,4.19,4.31,418619,0.0,1.0
2025-07-02,4.26,4.32,4.11,4.32,359681,4.26,4.32,4.11,4.32,359681,0.0,1.0
2025-07-03,4.16,4.32,4.12,4.29,114338,4.16,4.32,4.12,4.29,114338,0.0,1.0
2025-07-07,4.14,4.24,4.11,4.17,249370,4.14,4.24,4.11,4.17,249370,0.0,1.0
2025-07-08,4.21,4.305,4.1666,4.17,334853,4.21,4.305,4.1666,4.17,334853,0.0,1.0
2025-07-09,4.16,4.2199,4.1,4.21,219200,4.16,4.2199,4.1,4.21,219200,0.0,1.0
2025-07-10,4.14,4.189,4.12,4.15,152831,4.14,4.189,4.12,4.15,152831,0.0,1.0
2025-07-11,3.89,4.1509,3.88,4.12,501053,3.89,4.1509,3.88,4.12,501053,0.0,1.0
2025-07-14,3.9,4.105,3.865,3.9,389548,3.9,4.105,3.865,3.9,389548,0.0,1.0
2025-07-15,3.74,3.97,3.74,3.91,428927,3.74,3.97,3.74,3.91,428927,0.0,1.0
2025-07-16,3.75,3.7995,3.69,3.75,284313,3.75,3.7995,3.69,3.75,284313,0.0,1.0
2025-07-17,3.78,4.01,3.72,3.75,592733,3.78,4.01,3.72,3.75,592733,0.0,1.0
2025-07-18,3.7,3.8291,3.685,3.82,307324,3.7,3.8291,3.685,3.82,307324,0.0,1.0
2025-07-21,3.73,3.815,3.7,3.75,276244,3.73,3.815,3.7,3.75,276244,0.0,1.0
2025-07-22,3.95,3.96,3.72,3.72,474127,3.95,3.96,3.72,3.72,474127,0.0,1.0
2025-07-23,3.99,4.025,3.88,3.99,267606,3.99,4.025,3.88,3.99,267606,0.0,1.0
2025-07-24,3.8,4.02,3.8,4.01,234072,3.8,4.02,3.8,4.01,234072,0.0,1.0
2025-07-25,3.84,3.85,3.7693,3.81,143492,3.84,3.85,3.7693,3.81,143492,0.0,1.0
2025-07-28,3.92,3.93,3.76,3.86,287165,3.92,3.93,3.76,3.86,287165,0.0,1.0
2025-07-29,3.63,4.025,3.62,3.95,561865,3.63,4.025,3.62,3.95,561865,0.0,1.0
2025-07-30,3.35,3.68,3.33,3.68,842764,3.35,3.68,3.33,3.68,842764,0.0,1.0
2025-07-31,3.4,3.47,3.32,3.36,370053,3.4,3.47,3.32,3.36,370053,0.0,1.0
2025-08-01,3.21,3.39,3.2,3.38,441775,3.21,3.39,3.2,3.38,441775,0.0,1.0
2025-08-04,3.26,3.285,3.1801,3.22,292805,3.26,3.285,3.1801,3.22,292805,0.0,1.0
2025-08-05,3.27,3.315,3.2,3.27,413018,3.27,3.315,3.2,3.27,413018,0.0,1.0
2025-08-06,4.76,4.91,3.81,4.0,5656158,4.76,4.91,3.81,4.0,5656158,0.0,1.0
2025-08-07,3.68,4.77,3.59,4.66,1491009,3.68,4.77,3.59,4.66,1491009,0.0,1.0
2025-08-08,3.45,3.895,3.43,3.61,744232,3.45,3.895,3.43,3.61,744232,0.0,1.0
2025-08-11,3.43,3.59,3.4,3.44,430083,3.43,3.59,3.4,3.44,430083,0.0,1.0
2025-08-12,3.46,3.64,3.425,3.45,598155,3.46,3.64,3.425,3.45,598155,0.0,1.0
2025-08-13,3.59,3.64,3.46,3.46,332173,3.59,3.64,3.46,3.46,332173,0.0,1.0
2025-08-14,3.43,3.6,3.41,3.54,346991,3.43,3.6,3.41,3.54,346991,0.0,1.0
2025-08-15,3.43,3.49,3.42,3.45,229774,3.43,3.49,3.42,3.45,229774,0.0,1.0
2025-08-18,3.56,3.6269,3.4,3.42,294764,3.56,3.6269,3.4,3.42,294764,0.0,1.0
2025-08-19,3.48,3.63,3.43,3.56,219288,3.48,3.63,3.43,3.56,219288,0.0,1.0
2025-08-20,3.44,3.4891,3.415,3.44,200120,3.44,3.4891,3.415,3.44,200120,0.0,1.0
2025-08-21,3.6,3.64,3.41,3.43,300198,3.6,3.64,3.41,3.43,300198,0.0,1.0
2025-08-22,3.84,3.97,3.6,3.63,409019,3.84,3.97,3.6,3.63,409019,0.0,1.0
2025-08-25,3.79,3.97,3.765,3.83,235406,3.79,3.97,3.765,3.83,235406,0.0,1.0
2025-08-26,3.84,3.85,3.705,3.77,282613,3.84,3.85,3.705,3.77,282613,0.0,1.0
2025-08-27,3.89,3.92,3.83,3.83,192980,3.89,3.92,3.83,3.83,192980,0.0,1.0
2025-08-28,3.89,3.96,3.8399,3.92,229339,3.89,3.96,3.8399,3.92,229339,0.0,1.0
2025-08-29,3.87,3.99,3.81,3.91,232750,3.87,3.99,3.81,3.91,232750,0.0,1.0
2025-09-02,4.06,4.08,3.81,3.82,352155,4.06,4.08,3.81,3.82,352155,0.0,1.0
2025-09-03,4.12,4.17,3.985,4.09,420199,4.12,4.17,3.985,4.09,420199,0.0,1.0
2025-09-04,3.95,4.15,3.87,4.15,285509,3.95,4.15,3.87,4.15,285509,0.0,1.0
2025-09-05,4.09,4.15,3.91,3.99,264891,4.09,4.15,3.91,3.99,264891,0.0,1.0
2025-09-08,3.91,4.11,3.82,4.1,283343,3.91,4.11,3.82,4.1,283343,0.0,1.0
2025-09-09,3.9,3.945,3.8292,3.9,160527,3.9,3.945,3.8292,3.9,160527,0.0,1.0
2025-09-10,3.77,3.9163,3.76,3.84,201004,3.77,3.9163,3.76,3.84,201004,0.0,1.0
2025-09-11,4.06,4.09,3.75,3.75,261414,4.06,4.09,3.75,3.75,261414,0.0,1.0
2025-09-12,3.99,4.06,3.97,4.04,361760,3.99,4.06,3.97,4.04,361760,0.0,1.0
2025-09-15,3.92,4.025,3.82,4.02,294671,3.92,4.025,3.82,4.02,294671,0.0,1.0
2025-09-16,3.95,3.9708,3.83,3.91,218951,3.95,3.9708,3.83,3.91,218951,0.0,1.0
2025-09-17,3.85,4.065,3.84,3.96,237250,3.85,4.065,3.84,3.96,237250,0.0,1.0
2025-09-18,3.96,4.0,3.8696,3.91,147520,3.96,4.0,3.8696,3.91,147520,0.0,1.0
2025-09-19,3.97,4.03,3.895,3.96,375799,3.97,4.03,3.895,3.96,375799,0.0,1.0
2025-09-22,3.97,4.04,3.9258,3.96,240507,3.97,4.04,3.9258,3.96,240507,0.0,1.0
2025-09-23,4.12,4.24,3.97,3.97,247369,4.12,4.24,3.97,3.97,247369,0.0,1.0
2025-09-24,4.14,4.17,4.01,4.13,128109,4.14,4.17,4.01,4.13,128109,0.0,1.0
2025-09-25,3.89,4.11,3.86,4.11,152559,3.89,4.11,3.86,4.11,152559,0.0,1.0
2025-09-26,3.94,3.985,3.8517,3.9,151071,3.94,3.985,3.8517,3.9,151071,0.0,1.0
2025-09-29,3.96,4.08,3.83,3.98,305826,3.96,4.08,3.83,3.98,305826,0.0,1.0
2025-09-30,4.31,4.389,4.06,4.06,651406,4.31,4.389,4.06,4.06,651406,0.0,1.0
2025-10-01,4.17,4.31,4.03,4.31,388849,4.17,4.31,4.03,4.31,388849,0.0,1.0
2025-10-02,4.25,4.25,4.0517,4.21,248521,4.25,4.25,4.0517,4.21,248521,0.0,1.0
2025-10-03,4.44,4.548,4.13,4.13,343112,4.44,4.548,4.13,4.13,343112,0.0,1.0
2025-10-06,5.26,5.27,4.4441,4.49,1077056,5.26,5.27,4.4441,4.49,1077056,0.0,1.0
2025-10-07,4.96,5.33,4.91,5.33,526865,4.96,5.33,4.91,5.33,526865,0.0,1.0
2025-10-08,4.81,5.3129,4.725,5.01,331745,4.81,5.3129,4.725,5.01,331745,0.0,1.0
2025-10-09,4.65,4.94,4.63,4.85,234385,4.65,4.94,4.63,4.85,234385,0.0,1.0
2025-10-10,4.43,4.7,4.42,4.64,320587,4.43,4.7,4.42,4.64,320587,0.0,1.0
2025-10-13,4.34,4.5,4.25,4.46,224378,4.34,4.5,4.25,4.46,224378,0.0,1.0
2025-10-14,4.7,4.775,4.21,4.27,289263,4.7,4.775,4.21,4.27,289263,0.0,1.0
2025-10-15,4.98,5.3481,4.815,5.02,448651,4.98,5.3481,4.815,5.02,448651,0.0,1.0
2025-10-16,4.61,5.035,4.53,4.97,325302,4.61,5.035,4.53,4.97,325302,0.0,1.0
2025-10-17,4.77,4.84,4.45,4.52,449179,4.77,4.84,4.45,4.52,449179,0.0,1.0
2025-10-20,5.21,5.375,4.791,4.87,676492,5.21,5.375,4.791,4.87,676492,0.0,1.0
2025-10-21,5.21,5.28,4.985,5.16,236027,5.21,5.28,4.985,5.16,236027,0.0,1.0
2025-10-22,5.05,5.2115,4.85,5.15,298744,5.05,5.2115,4.85,5.15,298744,0.0,1.0
2025-10-23,5.09,5.2,4.9101,5.0,218694,5.09,5.2,4.9101,5.0,218694,0.0,1.0
2025-10-24,5.27,5.37,5.07,5.15,319216,5.27,5.37,5.07,5.15,319216,0.0,1.0
2025-10-27,5.28,5.48,5.18,5.41,488502,5.28,5.48,5.18,5.41,488502,0.0,1.0
2025-10-28,5.65,5.89,5.14,5.25,820282,5.65,5.89,5.14,5.25,820282,0.0,1.0
2025-10-29,5.46,5.89,5.36,5.77,611566,5.46,5.89,5.36,5.77,611566,0.0,1.0
2025-10-30,5.06,5.5499,5.025,5.39,428792,5.06,5.5499,5.025,5.39,428792,0.0,1.0
2025-10-31,5.19,5.22,4.88,5.04,263286,5.19,5.22,4.88,5.04,263286,0.0,1.0
2025-11-03,5.18,5.21,4.92,5.17,254591,5.18,5.21,4.92,5.17,254591,0.0,1.0
2025-11-04,4.93,5.27,4.93,5.1,229959,4.93,5.27,4.93,5.1,229959,0.0,1.0
2025-11-05,4.94,5.05,4.75,4.93,260808,4.94,5.05,4.75,4.93,260808,0.0,1.0
2025-11-06,3.86,4.87,3.672,4.84,1183002,3.86,4.87,3.672,4.84,1183002,0.0,1.0
2025-11-07,4.08,4.1,3.75,3.81,441443,4.08,4.1,3.75,3.81,441443,0.0,1.0
2025-11-10,4.06,4.22,4.03,4.13,321678,4.06,4.22,4.03,4.13,321678,0.0,1.0
2025-11-11,4.14,4.29,3.99,3.99,253683,4.14,4.29,3.99,3.99,253683,0.0,1.0
2025-11-12,4.23,4.27,4.13,4.14,247262,4.23,4.27,4.13,4.14,247262,0.0,1.0
2025-11-13,3.97,4.2287,3.84,4.18,295712,3.97,4.2287,3.84,4.18,295712,0.0,1.0
2025-11-14,3.82,3.94,3.76,3.87,195009,3.82,3.94,3.76,3.87,195009,0.0,1.0
2025-11-17,3.77,3.97,3.755,3.8,245154,3.77,3.97,3.755,3.8,245154,0.0,1.0
2025-11-18,3.76,3.79,3.63,3.73,254481,3.76,3.79,3.63,3.73,254481,0.0,1.0
2025-11-19,3.6,3.75,3.57,3.74,312277,3.6,3.75,3.57,3.74,312277,0.0,1.0
2025-11-20,3.315,3.73,3.295,3.69,288677,3.315,3.73,3.295,3.69,288677,0.0,1.0
2025-11-21,3.47,3.595,3.3,3.31,365870,3.47,3.595,3.3,3.31,365870,0.0,1.0
2025-11-24,3.61,3.63,3.46,3.47,277986,3.61,3.63,3.46,3.47,277986,0.0,1.0
2025-11-25,3.96,3.985,3.5849,3.59,428521,3.96,3.985,3.5849,3.59,428521,0.0,1.0
2025-11-26,4.07,4.2117,3.84,3.96,267023,4.07,4.2117,3.84,3.96,267023,0.0,1.0