date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-07-24,19.59,19.89,19.4,19.89,124549,9.36024861891589,9.50359086422854,9.26946519688455,9.50359086422854,260667.746054227,0.0,1.0
2019-07-25,19.75,19.86,19.5,19.5,52030,9.43669781641597,9.48925663969727,9.3172459453221,9.3172459453221,108893.229389248,0.0,1.0
2019-07-26,19.71,19.79,19.57,19.79,11404,9.41758551704095,9.45581011579099,9.35069246922838,9.45581011579099,23867.3532184314,0.0,1.0
2019-07-29,19.83,19.89,19.73,19.802,8541,9.47492241516601,9.50359086422854,9.42714166672846,9.46154380560349,17875.4001963015,0.0,1.0
2019-07-30,19.9,19.95,19.85,19.89,12590,9.50836893907229,9.53225931329107,9.48447856485352,9.50359086422854,26349.5244668582,0.0,1.0
2019-07-31,19.915,19.951,19.87,19.89,21151,9.51553605133793,9.53273712077544,9.49403471454103,9.50359086422854,44266.7825256964,0.0,1.0
2019-08-01,20.34,20.47,20.0,20.0,19740,9.71860423219751,9.78071920516632,9.55614968750984,9.55614968750984,41313.7103237316,0.0,1.0
2019-08-02,20.05,20.1,19.94,20.1,1122,9.58004006172862,9.60393043594739,9.52748123844731,9.60393043594739,2348.22608830936,0.0,1.0
2019-08-05,19.954,20.1,19.85,20.1,14077,9.53417054322857,9.60393043594739,9.48447856485352,9.60393043594739,29461.6565464625,0.0,1.0
2019-08-06,19.88,20.0,19.85,20.0,11396,9.49881278938478,9.55614968750984,9.48447856485352,9.55614968750984,23850.6100734167,0.0,1.0
2019-08-07,20.01,20.17,19.8,19.91,10293,9.5609277623536,9.63737695985368,9.46058819063474,9.51314701391605,21542.1489545172,0.0,1.0
2019-08-08,20.126,20.126,19.928,20.0,5305,9.61635343054115,9.61635343054115,9.52174754863481,9.55614968750984,11102.798037862,0.0,1.0
2019-08-09,20.17,20.37,19.99,20.24,10390,9.63737695985368,9.73293845672877,9.55137161266609,9.67082348375996,21745.1595878202,0.0,1.0
2019-08-12,20.11,20.18,20.0,20.04,1032,9.60870851079115,9.64215503469743,9.55614968750984,9.57526198688486,2159.86570689417,0.0,1.0
2019-08-13,20.3,20.3,20.1,20.18,5419,9.69949193282249,9.69949193282249,9.60393043594739,9.64215503469743,11341.3878543213,0.0,1.0
2019-08-14,20.15,20.28,20.129,20.28,2667,9.62782081016617,9.68993578313498,9.61778685299428,9.68993578313498,5581.74596927012,0.0,1.0
2019-08-15,19.65,20.15,19.65,20.1,5822,9.46283388581131,9.70361846305841,9.46283388581131,9.6795400053337,12089.6447491841,0.1547,1.0
2019-08-16,20.18,20.33,19.9,19.9,12754,9.71806553769324,9.79030091086737,9.58322617443486,9.58322617443486,26484.2544024552,0.0,1.0
2019-08-19,20.2,20.3,20.15,20.15,3741,9.72769692078312,9.77585383623255,9.70361846305841,9.70361846305841,7768.35469026069,0.0,1.0
2019-08-20,20.01,20.2,20.01,20.107,1650,9.63619878142923,9.72769692078312,9.63619878142923,9.68291098941516,3426.2991817509,0.0,1.0
2019-08-21,19.98,19.98,19.88,19.95,4295,9.6217517067944,9.6217517067944,9.57359479134498,9.60730463215957,8918.76059734553,0.0,1.0
2019-08-22,20.15,20.16,19.849,19.99,2260,9.70361846305841,9.70843415460336,9.55866614755566,9.62656739833934,4692.99160651942,0.0,1.0
2019-08-23,20.035,20.05,19.812,19.85,9190,9.64823801029158,9.65546154760899,9.54084808883937,9.55914771671015,19083.4481698732,0.0,1.0
2019-08-26,19.88,20.05,19.88,19.88,2058,9.57359479134498,9.65546154760899,9.57359479134498,9.57359479134498,4273.52952487476,0.0,1.0
2019-08-27,19.57,20.0,19.57,19.88,6013,9.42430835345177,9.63138308988428,9.42430835345177,9.57359479134498,12486.2648362837,0.0,1.0
2019-08-28,19.9,20.0,19.63,19.855,7214,9.58322617443486,9.63138308988428,9.45320250272142,9.56155556248262,14980.1953316067,0.0,1.0
2019-08-29,20.0,20.0,19.8,19.99,4526,9.63138308988428,9.63138308988428,9.53506925898544,9.62656739833934,9398.44248279066,0.0,1.0
2019-08-30,19.75,20.0,19.727,20.0,5815,9.51099080126073,9.63138308988428,9.49991471070736,9.63138308988428,12075.1089344736,0.0,1.0
2019-09-03,20.0,20.29,19.896,20.23,9916,9.63138308988428,9.7710381446876,9.58129989781688,9.74214399541795,20591.0198098436,0.0,1.0
2019-09-04,19.82,20.25,19.75,20.25,5416,9.54470064207532,9.75177537850784,9.51099080126073,9.75177537850784,11246.5674959775,0.0,1.0
2019-09-05,19.82,20.018,19.82,19.975,854,9.54470064207532,9.64005133466518,9.54470064207532,9.61934386102193,1773.36939467592,0.0,1.0
2019-09-06,19.82,20.015,19.82,20.01,2656,9.54470064207532,9.6386066272017,9.54470064207532,9.63619878142923,5515.30341013964,0.0,1.0
2019-09-09,19.95,20.01,19.95,20.01,1990,9.60730463215957,9.63619878142923,9.60730463215957,9.63619878142923,4132.32446768745,0.0,1.0
2019-09-10,20.01,20.013,19.9,19.9,3340,9.63619878142923,9.63764348889271,9.58322617443486,9.58322617443486,6935.66016184728,0.0,1.0
2019-09-11,19.91,20.185,19.9,19.9,14747,9.65189793586574,9.78521144326719,9.64705017196023,9.64705017196023,30420.2108177042,0.1326,1.0
2019-09-12,19.91,19.91,19.91,19.91,0,9.65189793586574,9.65189793586574,9.65189793586574,9.65189793586574,0,0.0,1.0
2019-09-13,19.9,19.921,19.9,19.92,2013,9.64705017196023,9.65723047616179,9.64705017196023,9.65674569977124,4152.42994344874,0.0,1.0
2019-09-16,19.85,19.91,19.85,19.85,2045,9.62281135243269,9.65189793586574,9.62281135243269,9.62281135243269,4218.4397587445,0.0,1.0
2019-09-17,19.66,20.03,19.622,19.83,9975,9.53070383822804,9.71007110273183,9.51228233538711,9.61311582462167,20576.4971117244,0.0,1.0
2019-09-18,19.71,19.847,19.71,19.84,11035,9.55494265775558,9.62135702326104,9.55494265775558,9.61796358852718,22763.0722433964,0.0,1.0
2019-09-19,19.55,19.99,19.49,19.71,17299,9.47737843526746,9.6906800471098,9.44829185183441,9.55494265775558,35684.4935875409,0.0,1.0
2019-09-20,19.52,19.55,19.52,19.534,1176,9.46283514355094,9.47737843526746,9.46283514355094,9.46962201301865,2425.86071211909,0.0,1.0
2019-09-23,19.5,19.55,19.5,19.55,3951,9.45313961573992,9.47737843526746,9.45313961573992,9.47737843526746,8150.14938229806,0.0,1.0
2019-09-24,19.5,19.83,19.35,19.49,9590,9.45313961573992,9.61311582462167,9.38042315715731,9.44829185183441,19782.3165214473,0.0,1.0
2019-09-25,19.4,19.4,19.4,19.4,100,9.40466197668484,9.40466197668484,9.40466197668484,9.40466197668484,206.280672799242,0.0,1.0
2019-09-26,19.39,19.64,19.375,19.375,8445,9.39981421277934,9.52100831041703,9.39254256692108,9.39254256692108,17420.402817896,0.0,1.0
2019-09-27,19.3,19.43,19.28,19.35,1940,9.35618433762977,9.41920526840137,9.34648880981875,9.38042315715731,4001.8450523053,0.0,1.0
2019-09-30,19.35,19.547,19.35,19.5,808,9.38042315715731,9.47592410609581,9.38042315715731,9.45313961573992,1666.74783621788,0.0,1.0
2019-10-01,19.6,19.6,19.38,19.38,381,9.501617254795,9.501617254795,9.39496644887383,9.39496644887383,785.929363365112,0.0,1.0
2019-10-02,19.5,19.605,19.5,19.6,2070,9.45313961573992,9.50404113674775,9.45313961573992,9.501617254795,4270.00992694431,0.0,1.0
2019-10-03,19.76,19.796,19.5,19.7,6965,9.57918147728312,9.59663342734295,9.45313961573992,9.55009489385007,14367.4488604672,0.0,1.0
2019-10-04,19.727,19.8,19.679,19.75,5380,9.56318385639494,9.59857253290515,9.53991458964851,9.57433371337761,11097.9001965992,0.0,1.0
2019-10-07,19.65,19.8,19.53,19.765,3231,9.52585607432253,9.59857253290515,9.46768290745644,9.58160535923587,6664.92853814352,0.0,1.0
2019-10-08,19.54,19.8,19.28,19.65,3944,9.47253067136195,9.59857253290515,9.34648880981875,9.52585607432253,8135.70973520211,0.0,1.0
2019-10-09,19.37,19.56,19.37,19.56,4850,9.39011868496832,9.48222619917297,9.39011868496832,9.48222619917297,10004.6126307632,0.0,1.0
2019-10-10,19.7,19.8,19.3,19.3,11499,9.61437624323711,9.66318018355811,9.4191604819531,9.4191604819531,23561.622123884,0.1326,1.0
2019-10-11,19.65,19.8,19.65,19.8,2860,9.5899742730766,9.66318018355811,9.5899742730766,9.66318018355811,5860.18256146693,0.0,1.0
2019-10-14,19.6,19.725,19.41,19.41,1244,9.56557230291611,9.62657722831736,9.4728448163062,9.4728448163062,2548.97451274995,0.0,1.0
2019-10-15,19.535,19.535,19.46,19.47,833,9.53384974170745,9.53384974170745,9.4972467864667,9.5021271804988,1706.82939639928,0.0,1.0
2019-10-16,19.31,19.77,19.31,19.77,6005,9.4240408759852,9.64853900146181,9.4240408759852,9.64853900146181,12304.3343641989,0.0,1.0
2019-10-17,19.51,19.55,19.3,19.549,3906,9.5216487566272,9.54117033275561,9.4191604819531,9.54068229335239,8003.45212765379,0.0,1.0
2019-10-18,19.51,19.51,19.51,19.51,0,9.5216487566272,9.5216487566272,9.5216487566272,9.5216487566272,0,0.0,1.0
2019-10-21,19.34,19.39,19.28,19.39,6251,9.4386820580815,9.463084028242,9.4093996938889,9.463084028242,12808.3920250803,0.0,1.0
2019-10-22,19.08,19.4,18.5,19.39,103961,9.3117918132469,9.4679644222741,9.0287289593851,9.463084028242,213017.636109323,0.0,1.0
2019-10-23,19.1,19.28,19.094,19.094,5805,9.3215526013111,9.4093996938889,9.31862436489184,9.31862436489184,11894.5313878726,0.0,1.0
2019-10-24,19.08,19.08,18.865,19.08,7905,9.3117918132469,9.3117918132469,9.20686334155675,9.3117918132469,16197.4626392993,0.0,1.0
2019-10-25,19.05,19.07,18.954,19.005,3215,9.2971506311506,9.3069114192148,9.25029884844244,9.27518885800615,6587.58284444622,0.0,1.0
2019-10-28,18.97,19.053,18.97,19.053,1854,9.2581074788938,9.29861474936023,9.2581074788938,9.29861474936023,3798.87359054534,0.0,1.0
2019-10-29,18.99,19.015,18.68,18.75,27385,9.267868266958,9.28006925203825,9.1165760519629,9.1507388101876,56112.2725334866,0.0,1.0
2019-10-30,18.99,19.08,18.99,19.05,20989,9.267868266958,9.3117918132469,9.267868266958,9.2971506311506,43006.7733505697,0.0,1.0
2019-10-31,19.0,19.04,18.81,18.98,10019,9.2727486609901,9.2922702371185,9.1800211743802,9.2629878729259,20529.0800990689,0.0,1.0
2019-11-01,19.04,19.04,18.81,18.82,12015,9.2922702371185,9.2922702371185,9.1800211743802,9.1849015684123,24618.913802806,0.0,1.0
2019-11-04,18.9,18.962,18.76,18.76,3599,9.2239447206691,9.25420316366812,9.1556192042197,9.1556192042197,7374.40455899282,0.0,1.0
2019-11-05,19.02,19.048,18.968,19.025,11228,9.2825094490543,9.29617455234418,9.25713140008738,9.28494964607035,23006.3390909618,0.0,1.0
2019-11-06,19.01,19.067,18.918,19.05,4136,9.2776290550222,9.30544730100517,9.23272942992688,9.2971506311506,8474.7255504291,0.0,1.0
2019-11-07,18.956,19.07,18.956,19.045,2198,9.25127492724886,9.3069114192148,9.25127492724886,9.29471043413455,4503.73470982668,0.0,1.0
2019-11-08,18.9,18.95,18.66,18.78,22431,9.28865874553475,9.31323191681923,9.17070752336923,9.22968313445199,45641.2396680844,0.1326,1.0
2019-11-11,18.95,19.0,18.69,18.924,6686,9.31323191681923,9.33780508810371,9.18545142613992,9.3004538677513,13604.267684045,0.0,1.0
2019-11-12,18.8,18.95,18.7,18.95,3959,9.23951240296578,9.31323191681923,9.19036606039681,9.31323191681923,8055.53331754921,0.0,1.0
2019-11-13,18.62,18.855,18.6,18.8,9763,9.15104898634164,9.26654289137871,9.14121971782785,9.23951240296578,19865.1608434536,0.0,1.0
2019-11-14,18.56,18.75,18.56,18.62,11761,9.12156118080026,9.2149392316813,9.12156118080026,9.15104898634164,23930.5701812822,0.0,1.0
2019-11-15,18.38,18.55,18.321,18.54,14574,9.03309776417612,9.11664654654336,9.00410142206043,9.11173191228647,29654.2921368937,0.0,1.0
2019-11-18,18.4,18.512,18.4,18.512,2271,9.04292703268991,9.09797093636716,9.04292703268991,9.09797093636716,4620.89319630065,0.0,1.0
2019-11-19,18.447,18.54,18.37,18.37,6341,9.06602581369733,9.11173191228647,9.02818312991922,9.02818312991922,12902.2825881737,0.0,1.0
2019-11-20,18.29,18.472,18.29,18.472,4083,8.98886605586405,9.07831239933957,8.98886605586405,9.07831239933957,8307.84100418121,0.0,1.0
2019-11-21,18.49,18.49,18.15,18.22,6678,9.08715874100198,9.08715874100198,8.9200611762675,8.95446361606577,13587.9897687784,0.0,1.0
2019-11-22,18.35,18.48,18.31,18.48,1933,9.01835386140543,9.08224410674509,8.99869532437784,9.08224410674509,3933.1512762876,0.0,1.0
2019-11-25,18.44,18.44,18.19,18.366,1930,9.0625855697175,9.0625855697175,8.93971971329508,9.02621727621646,3927.04705806264,0.0,1.0
2019-11-26,18.3,18.5,18.26,18.5,2607,8.99378069012095,9.09207337525888,8.97412215309336,9.09207337525888,5304.56563749704,0.0,1.0
2019-11-27,18.25,18.457,18.21,18.25,2251,8.96920751883646,9.07094044795422,8.94954898180888,8.96920751883646,4580.19840813419,0.0,1.0
2019-11-29,18.35,18.393,18.309,18.309,1640,9.01835386140543,9.03948678871009,8.99820386095215,8.99820386095215,3336.97262964908,0.0,1.0
2019-12-02,18.35,18.37,18.35,18.37,2882,9.01835386140543,9.02818312991922,9.01835386140543,9.02818312991922,5864.11897478576,0.0,1.0
2019-12-03,18.37,18.37,18.296,18.296,4884,9.02818312991922,9.02818312991922,8.99181483641819,8.99181483641819,9937.66727024762,0.0,1.0
2019-12-04,18.43,18.43,18.35,18.4,4388,9.0576709354606,9.0576709354606,9.01835386140543,9.04292703268991,8928.43652371961,0.0,1.0
2019-12-05,18.4,18.43,18.21,18.43,3570,9.04292703268991,9.0576709354606,8.94954898180888,9.0576709354606,7264.01968771172,0.0,1.0
2019-12-06,18.26,18.485,18.26,18.43,3883,8.97412215309336,9.08470142387353,8.97412215309336,9.0576709354606,7900.89312251669,0.0,1.0
2019-12-09,18.423,18.483,18.423,18.483,649,9.05423069148077,9.08371849702216,9.05423069148077,9.08371849702216,1320.54587600137,0.0,1.0
2019-12-10,18.509,18.509,18.35,18.35,2274,9.09649654609009,9.09649654609009,9.01835386140543,9.01835386140543,4626.99741452561,0.0,1.0
2019-12-11,18.05,18.417,18.05,18.39,7847,8.93608288394498,9.11777498468779,8.93608288394498,9.10440799090017,15850.1607292021,0.1326,1.0
2019-12-12,18.16,18.449,18.0,18.26,65373,8.99054100678342,9.13361734769534,8.91132919174568,9.04004839118201,132046.967930436,0.0,1.0
2019-12-13,18.2,18.33,18.2,18.21,5715,9.01034396054286,9.07470356026102,9.01034396054286,9.01529469898272,11543.7324541086,0.0,1.0
2019-12-16,18.41,18.45,18.29,18.35,16001,9.11430946777989,9.13411242153933,9.05490060650159,9.08460503714074,32320.4309708122,0.0,1.0
2019-12-17,18.5,18.529,18.355,18.374,7532,9.15886611373862,9.17322325521421,9.08708040636067,9.0964868093964,15213.8920112591,0.0,1.0
2019-12-18,18.48,18.54,18.431,18.54,5050,9.1489646368589,9.17866906749805,9.12470601850359,9.17866906749805,10200.4984940067,0.0,1.0
2019-12-19,18.54,18.54,18.48,18.54,2304,9.17866906749805,9.17866906749805,9.1489646368589,9.17866906749805,4653.85119409733,0.0,1.0
2019-12-20,18.539,18.54,18.53,18.539,2619,9.17817399365407,9.17866906749805,9.1737183290582,9.17817399365407,5290.11991204032,0.0,1.0
2019-12-23,18.635,18.64,18.52,18.54,9404,9.22570108267671,9.22817645189664,9.16876759061834,9.17866906749805,18995.1461064632,0.0,1.0
2019-12-24,18.595,18.628,18.595,18.628,540,9.20589812891728,9.22223556576881,9.20589812891728,9.22223556576881,1090.74637361656,0.0,1.0
2019-12-26,18.63,18.637,18.547,18.637,2406,9.22322571345678,9.22669123036468,9.18213458440596,9.22669123036468,4859.88106466934,0.0,1.0
2019-12-27,18.6,18.74,18.41,18.72,18160,9.20837349813721,9.27768383629523,9.11430946777989,9.26778235941551,36681.3965645865,0.0,1.0
2019-12-30,18.715,18.718,18.6,18.63,7382,9.26530699019558,9.26679221172754,9.20837349813721,9.22322571345678,14910.9069074768,0.0,1.0
2019-12-31,18.755,18.81,18.7,18.72,13379,9.28510994395502,9.31233900537424,9.25788088253579,9.26778235941551,27024.2513566962,0.0,1.0
2020-01-02,18.8,18.858,18.796,18.81,3208,9.30738826693438,9.33610254988556,9.30540797155844,9.31233900537424,6479.84141955912,0.0,1.0
2020-01-03,18.829,18.9,18.8,18.853,2254,9.32174540840997,9.35689565133297,9.30738826693438,9.33362718066563,4552.8561595032,0.0,1.0
2020-01-06,18.89,18.9,18.86,18.895,16466,9.35194491289311,9.35689565133297,9.33709269757353,9.35442028211304,33259.6847925376,0.0,1.0
2020-01-07,18.93,19.01,18.7,19.01,14757,9.37174786665254,9.41135377417142,9.25788088253579,9.41135377417142,29807.6745101104,0.0,1.0
2020-01-08,18.7,19.08,18.7,18.8,20811,9.25788088253579,9.44600894325042,9.25788088253579,9.30738826693438,42036.1532987671,0.0,1.0
2020-01-09,18.94,18.95,18.812,18.95,2758,9.3766986050924,9.38164934353226,9.31332915306221,9.38164934353226,5570.88610821199,0.0,1.0
2020-01-10,18.88,19.054,18.78,18.78,1766,9.41264096616578,9.49938882252768,9.36278587630261,9.36278587630261,3542.26620561114,0.1326,1.0
2020-01-13,19.003,19.003,18.9,18.93,4680,9.47396272669747,9.47396272669747,9.42261198413841,9.43756851109736,9387.20602619486,0.0,1.0
2020-01-14,18.99,19.07,18.756,19.0,6100,9.46748156501526,9.50736563690579,9.35082065473545,9.47246707400158,12235.4608461087,0.0,1.0
2020-01-15,19.035,19.035,19.035,19.035,545,9.48991635545368,9.48991635545368,9.48991635545368,9.48991635545368,1093.16822313594,0.0,1.0
2020-01-16,19.028,19.08,19.028,19.08,5804,9.48642649916326,9.51235114589211,9.48642649916326,9.51235114589211,11641.7401230844,0.0,1.0
2020-01-17,18.998,19.08,18.85,19.04,15641,9.47146997220431,9.51235114589211,9.39768443920683,9.49240910994684,31372.9250973748,0.0,1.0
2020-01-21,19.095,19.11,19.01,19.08,7448,9.51982940937158,9.52730767285106,9.47745258298789,9.51235114589211,14939.2971117734,0.0,1.0
2020-01-22,19.108,19.298,19.1,19.12,9425,9.52631057105379,9.62103524179381,9.52232216386474,9.53229318183738,18904.7899138647,0.0,1.0
2020-01-23,19.067,19.11,19.067,19.11,919,9.5058699842099,9.52730767285106,9.5058699842099,9.52730767285106,1843.34237993014,0.0,1.0
2020-01-24,19.06,19.095,19.003,19.003,2542,9.50238012791947,9.51982940937158,9.47396272669747,9.47396272669747,5098.77729029644,0.0,1.0
2020-01-27,18.55,19.0,18.31,19.0,12467,9.24811916961733,9.47246707400158,9.12846695394573,9.47246707400158,25006.4738308913,0.0,1.0
2020-01-28,19.045,19.045,18.75,18.75,4425,9.49490186444,9.49490186444,9.34782934934366,9.34782934934366,8875.72364656245,0.0,1.0
2020-01-29,19.075,19.161,19.02,19.09,3971,9.50985839139895,9.55273376868127,9.48243809197421,9.51733665487843,7965.08442949141,0.0,1.0
2020-01-30,19.055,19.0585,19.0101,19.0585,1171,9.49988737342632,9.50163230157153,9.47750243807776,9.50163230157153,2348.80731980218,0.0,1.0
2020-01-31,19.04,19.106,19.04,19.106,1542,9.49240910994684,9.52531346925653,9.49240910994684,9.52531346925653,3092.964036836,0.0,1.0
2020-02-03,19.11,19.133,19.09,19.09,9771,9.52730767285106,9.53877434351959,9.51733665487843,9.51733665487843,19598.801299562,0.0,1.0
2020-02-04,19.155,19.17,19.056,19.17,8691,9.54974246328948,9.55722072676896,9.50038592432495,9.55722072676896,17432.5229858247,0.0,1.0
2020-02-05,19.11,19.208,19.11,19.16,10948,9.52730767285106,9.57616566091696,9.52730767285106,9.55223521778264,21959.6434988849,0.0,1.0
2020-02-06,19.19,19.19,19.155,19.155,395,9.56719174474159,9.56719174474159,9.54974246328948,9.54974246328948,792.296235116874,0.0,1.0
2020-02-07,19.28,19.38,19.09,19.25,9431,9.61206132561844,9.66191641548161,9.51733665487843,9.59710479865949,18916.8247933854,0.0,1.0
2020-02-10,19.28,19.28,19.28,19.28,2,9.61206132561844,9.61206132561844,9.61206132561844,9.61206132561844,4.01162650692088,0.0,1.0
2020-02-11,19.15,19.25,19.05,19.25,2091,9.61335755795488,9.66355785851862,9.56315725739115,9.66355785851862,4165.31370632994,0.1326,1.0
2020-02-12,19.22,19.22,19.16,19.16,2092,9.6484977683495,9.6484977683495,9.61837758801126,9.61837758801126,4167.30572627558,0.0,1.0
2020-02-13,19.06,19.15,19.06,19.15,1278,9.56817728744752,9.61335755795488,9.56817728744752,9.61335755795488,2545.8014905259,0.0,1.0
2020-02-14,19.1,19.1,19.086,19.086,1569,9.58825740767302,9.58825740767302,9.58122936559409,9.58122936559409,3125.47929470668,0.0,1.0
2020-02-18,18.9,19.174,18.678,18.99,6644,9.48785680654555,9.62540563009018,9.37641213929406,9.53303707705291,13234.9805188217,0.0,1.0
2020-02-19,19.14,19.14,18.95,18.95,2106,9.60833752789851,9.60833752789851,9.51295695682742,9.51295695682742,4195.19400551452,0.0,1.0
2020-02-20,19.121,19.15,18.9,19.07,3702,9.5987994707914,9.61335755795488,9.48785680654555,9.5731973175039,7374.45783875344,0.0,1.0
2020-02-21,19.0,19.02,19.0,19.01,1300,9.53805710710928,9.54809716722203,9.53805710710928,9.54307713716566,2589.62592932995,0.0,1.0
2020-02-24,18.86,18.96,18.86,18.96,7464,9.46777668632006,9.51797698688379,9.46777668632006,9.51797698688379,14868.4368742452,0.0,1.0
2020-02-25,18.78,18.809,18.78,18.8,3953,9.42761644586907,9.44217453303255,9.42761644586907,9.43765650598182,7874.45484510868,0.0,1.0
2020-02-26,18.75,18.86,18.733,18.788,4425,9.41255635569995,9.46777668632006,9.40402230460412,9.43163246991417,8814.68825945002,0.0,1.0
2020-02-27,18.728,18.76,18.58,18.58,4282,9.40151228957593,9.41757638575633,9.3272158447416,9.3272158447416,8529.82940722372,0.0,1.0
2020-02-28,18.552,18.667,18.44,18.65,6608,9.31315976058376,9.37089010623205,9.25693542395238,9.36235605513622,13163.2678007787,0.0,1.0
2020-03-02,19.09,19.25,18.65,18.65,19929,9.58323737761664,9.66355785851862,9.36235605513622,9.36235605513622,39698.9654966281,0.0,1.0
2020-03-03,18.938,19.187,18.85,19.15,11586,9.50693292075977,9.63193166916347,9.46275665626368,9.61335755795488,23079.5430901668,0.0,1.0
2020-03-04,19.057,19.069,18.94,18.98,7554,9.56667127843061,9.57269531449826,9.50793692677104,9.52801704699654,15047.7186693526,0.0,1.0
2020-03-05,18.694,19.06,18.55,19.05,11185,9.38444418738426,9.56817728744752,9.31215575457249,9.56315725739115,22280.7430919658,0.0,1.0
2020-03-06,18.575,18.88,18.55,18.88,5825,9.32470582971342,9.4778167464328,9.31215575457249,9.4778167464328,11603.5161833438,0.0,1.0
2020-03-09,18.05,18.56,18.0,18.5,16470,9.06115425175382,9.31717578462886,9.03605410147195,9.28705560429062,32808.5685046648,0.0,1.0
2020-03-10,18.23,18.74,18.23,18.74,1390,9.15151479276854,9.40753632564358,9.15151479276854,9.40753632564358,2768.90772443741,0.0,1.0
2020-03-11,17.86,18.25,17.86,18.25,4586,9.03233927923024,9.22957401153146,9.03233927923024,9.22957401153146,9068.07832034629,0.1326,1.0
2020-03-12,16.991,17.75,16.63,17.75,12630,8.59285983725649,8.97670897011964,8.41029127735716,8.97670897011964,24973.7961591744,0.0,1.0
2020-03-13,16.57,16.75,16.28,16.695,12478,8.37994747238774,8.470978887296,8.23328574836888,8.44316373274069,24673.2405759444,0.0,1.0
2020-03-16,15.326,16.1,15.25,15.98,12285,7.75081924935513,8.14225433346063,7.71238376306053,8.08156672352179,24291.6140788169,0.0,1.0
2020-03-17,13.6,15.176,13.5,15.11,10787,6.87792912640152,7.67495973693158,6.82735611811916,7.64158155146522,21329.559712511,0.0,1.0
2020-03-18,6.332,12.39,5.972,12.39,44138,3.2022828844393,6.26599572618492,3.02022005462279,6.26599572618492,87275.8048197655,0.0,1.0
2020-03-19,9.18,9.18,5.62,6.33,47143,4.64260216032103,4.64260216032103,2.84220306546887,3.20127142427365,93217.7096066475,0.0,1.0
2020-03-20,9.08,9.15,7.91,9.0,28964,4.59202915203866,4.62743025783632,4.000324955135,4.55157074541277,57271.657320216,0.0,1.0
2020-03-23,8.54,8.88,8.0,8.88,7650,4.3189349073139,4.49088313547394,4.04584066258913,4.49088313547394,15126.6461296662,0.0,1.0
2020-03-24,9.645,9.92,8.79,8.79,37202,4.87776664883402,5.01684242161052,4.44536742801981,4.44536742801981,73560.9789955349,0.0,1.0
2020-03-25,10.314,10.632,9.903,9.99,40165,5.21610007424304,5.37692224058096,5.00824501020252,5.05224352740818,79419.8355291559,0.0,1.0
2020-03-26,11.8,13.18,10.5,10.5,72759,5.96761497731897,6.66552249161559,5.31016586964824,5.31016586964824,143869.234738351,0.0,1.0
2020-03-27,11.5,12.512,11.5,12.34,29168,5.81589595247188,6.3276947962894,5.81589595247188,6.24070922204374,57675.0345503403,0.0,1.0
2020-03-30,11.06,11.346,10.51,10.91,35935,5.59337471602947,5.73801351971704,5.31522317047647,5.51751520360593,71055.6900221641,0.0,1.0
2020-03-31,10.7,12.469,10.52,11.39,32583,5.41131188621296,6.30594840272799,5.32028047130471,5.76026564336128,64427.6484761979,0.0,1.0
2020-04-01,10.307,11.533,10.307,11.09,21177,5.21255996366327,5.83258504520506,5.21255996366327,5.60854661851418,41874.1156977701,0.0,1.0
2020-04-02,9.51,10.0,8.75,10.0,22059,4.80949308765283,5.05730082823642,4.42513822470686,5.05730082823642,43618.1290162492,0.0,1.0
2020-04-03,7.958,9.08,7.5,9.08,19011,4.02459999911054,4.59202915203866,3.79297562117731,4.59202915203866,37591.198636743,0.0,1.0
2020-04-06,8.59,8.67,8.167,8.2,11430,4.34422141145508,4.38467981808097,4.13029758642068,4.14698667915386,22600.9889231483,0.0,1.0
2020-04-07,9.2,9.7,8.62,9.23,20900,4.6527167619775,4.90558180338932,4.35939331393979,4.66788866446221,41326.3926941207,0.0,1.0
2020-04-08,10.068,10.23,8.956,9.01,25394,5.09169047386842,5.17361874728585,4.52931862176853,4.55662804624101,50212.5557930384,0.0,1.0
2020-04-09,10.61,12.173,10.206,10.459,50477,5.40625458538473,6.20267078867939,5.20039908562079,5.32931354463137,99063.2167874291,0.08,1.0
2020-04-13,10.55,11.179,10.201,10.77,28401,5.37568198640989,5.69618473232949,5.19785136903955,5.48778151598431,55738.1464821557,0.0,1.0
2020-04-14,10.75,10.937,10.175,10.937,33309,5.47759064965936,5.57287524979762,5.18460324281712,5.57287524979762,65370.3010870788,0.0,1.0
2020-04-15,10.95,11.38,10.55,10.55,16106,5.57949931290884,5.79860293889521,5.37568198640989,5.37568198640989,31608.6964276469,0.0,1.0
2020-04-16,10.85,11.1,10.75,11.094,14451,5.5285449812841,5.65593081034594,5.47759064965936,5.65287355044846,28360.689933933,0.0,1.0
2020-04-17,10.293,11.1,10.1,10.845,23401,5.24472935413431,5.65593081034594,5.14638749409856,5.52599726470286,45925.4380419325,0.0,1.0
2020-04-20,9.64,10.5,9.63,10.5,17080,4.91199756862477,5.35020482059752,4.90690213546229,5.35020482059752,33520.2120318024,0.0,1.0
2020-04-21,8.61,10.25,8.61,9.201,27189,4.38716795288996,5.22281899153567,4.38716795288996,4.68830805279217,53359.5459562457,0.0,1.0
2020-04-22,9.245,9.373,8.72,8.86,5586,4.71072795870705,4.77594950318672,4.44321771767718,4.51455378195181,10962.7578694173,0.0,1.0
2020-04-23,9.78,9.9,9.45,9.55,5465,4.9833336328994,5.04447883084909,4.81518433853776,4.8661386701625,10725.2903251639,0.0,1.0
2020-04-24,9.7,9.78,9.592,9.75,8777,4.94257016759961,4.9833336328994,4.88753948944489,4.96804733341198,17225.2283959678,0.0,1.0
2020-04-27,9.71,9.745,9.71,9.72,9657,4.94766560076208,4.96549961683074,4.94766560076208,4.95276103392456,18952.2650814471,0.0,1.0
2020-04-28,9.59,10.02,9.59,10.02,6795,4.8865204028124,5.10562402879877,4.8865204028124,5.10562402879877,13335.4707702633,0.0,1.0
2020-04-29,9.7,9.73,9.577,9.69,34927,4.94257016759961,4.95785646708703,4.87989633970118,4.93747473443714,68545.693538335,0.0,1.0
2020-04-30,9.7,9.71,9.6,9.7,51668,4.94257016759961,4.94766560076208,4.89161583597487,4.94257016759961,101400.60393789,0.0,1.0
2020-05-01,9.62,9.7,9.62,9.696,23796,4.90180670229982,4.94257016759961,4.90180670229982,4.94053199433462,46700.6420087102,0.0,1.0
2020-05-04,9.32,9.6,9.32,9.6,4612,4.7489437074256,4.89161583597487,4.7489437074256,4.89161583597487,9051.24226526187,0.0,1.0
2020-05-05,9.23,9.464,9.22,9.464,11716,4.70308480896334,4.82231794496523,4.69798937580087,4.82231794496523,22993.138417131,0.0,1.0
2020-05-06,9.25,9.401,9.0,9.3,17058,4.71327567528829,4.79021671604164,4.58588984622644,4.73875284110066,33477.0361146654,0.0,1.0
2020-05-07,9.25,9.25,9.069,9.162,16302,4.71327567528829,4.71327567528829,4.62104833504751,4.66843586345852,31993.3545985037,0.0,1.0
2020-05-08,9.18,9.34,9.0,9.16,26027,4.67760764315097,4.75913457375055,4.58588984622644,4.66741677682602,51079.0725147378,0.0,1.0
2020-05-11,9.032,9.398,9.005,9.398,4211,4.64295869764615,4.83110339243562,4.62907917098135,4.83110339243562,8191.70586619305,0.08,1.0
2020-05-12,9.08,9.275,9.06,9.272,4299,4.6676334117169,4.76787443762932,4.65735228085409,4.7663322679999,8362.89326021466,0.0,1.0
2020-05-13,8.91,9.055,8.825,9.02,11291,4.58024379938299,4.65478199813838,4.53654899321604,4.63679001912846,21964.5098397496,0.0,1.0
2020-05-14,9.1,9.19,8.25,8.25,6797,4.67791454257971,4.72417963146237,4.24096648091018,4.24096648091018,13222.2808768735,0.0,1.0
2020-05-15,9.13,9.19,9.02,9.02,2124,4.69333623887393,4.72417963146237,4.63679001912846,4.63679001912846,4131.84119206698,0.0,1.0
2020-05-18,9.3,9.4,9.155,9.34,48121,4.78072585120784,4.8321315055219,4.70618765245245,4.80128811293346,93610.3248603837,0.0,1.0
2020-05-19,9.25,9.495,9.03,9.495,12130,4.75502302405081,4.88096687712026,4.64193058455987,4.88096687712026,23596.626016842,0.0,1.0
2020-05-20,9.3,9.55,9.275,9.3,13074,4.78072585120784,4.90923998699299,4.76787443762932,4.78072585120784,25432.9998799829,0.0,1.0
2020-05-21,9.3,9.41,9.225,9.41,13276,4.78072585120784,4.83727207095331,4.74217161047229,4.83727207095331,25825.9527617143,0.0,1.0
2020-05-22,9.35,9.47,9.294,9.47,2785,4.80642867836487,4.86811546354174,4.77764151194899,4.86811546354174,5417.69195852473,0.0,1.0
2020-05-26,9.41,9.68,9.15,9.15,17596,4.83727207095331,4.97606733760128,4.70361736973674,4.70361736973674,34229.6975591386,0.0,1.0
2020-05-27,10.35,10.74,9.375,9.41,100803,5.3204852215055,5.52096727333034,4.81928009194338,4.83727207095331,196093.214540455,0.0,1.0
2020-05-28,10.609,10.762,10.37,10.54,69585,5.45362586617892,5.53227651727944,5.33076635236831,5.41815596470222,135364.48651129,0.0,1.0
2020-05-29,10.617,10.679,10.51,10.58,14962,5.45773831852404,5.48960982419876,5.402734268408,5.43871822642784,29105.7476062647,0.0,1.0
2020-06-01,10.78,10.97,10.605,10.68,26203,5.54152953505597,5.63920027825269,5.45156964000636,5.4901238807419,50972.9918812292,0.0,1.0
2020-06-02,11.0,11.125,10.74,10.8,28679,5.6546219745469,5.71887904243948,5.52096727333034,5.55181066591878,55789.5826493827,0.0,1.0
2020-06-03,11.3,11.9,10.944,11.34,33795,5.80883893748909,6.11727286337347,5.62583480813103,5.82940119921472,65741.7952381843,0.0,1.0
2020-06-04,11.49,13.13,11.366,12.38,34525,5.90650968068581,6.74956241143644,5.84276666933637,6.36402000408097,67161.8724840454,0.0,1.0
2020-06-05,13.42,14.08,11.55,11.605,63251,6.89863880894722,7.23791612742004,5.93735307327425,5.96562618314698,123042.884764326,0.0,1.0
2020-06-08,13.525,13.84,13.13,13.4,13751,6.95261474597699,7.11454255706629,6.74956241143644,6.88835767808441,26749.9756271718,0.0,1.0
2020-06-09,13.4,14.0,13.251,13.88,11469,6.88835767808441,7.19679160396879,6.81176325315646,7.13510481879191,22310.7752503843,0.0,1.0
2020-06-10,12.9,13.543,12.35,13.506,22782,6.6313294065141,6.96186776375352,6.34859830778675,6.94284767165732,44318.0819386393,0.0,1.0
2020-06-11,12.46,12.82,11.789,12.82,21466,6.44626905098347,6.63251759499262,6.09912245923308,6.63251759499262,41491.6532159318,0.08,1.0
2020-06-12,13.25,13.32,12.58,12.58,9301,6.85498113367022,6.89119612833867,6.50835189898652,6.50835189898652,17977.9123526219,0.0,1.0
2020-06-15,13.5,13.5,12.985,12.985,5041,6.98432040034325,6.98432040034325,6.71788151099682,6.71788151099682,9743.75402317675,0.0,1.0
2020-06-16,14.16,14.235,13.5,13.5,9605,7.32577606436003,7.36457784436193,6.98432040034325,6.98432040034325,18565.5142615776,0.0,1.0
2020-06-17,14.15,15.115,14.15,14.6,29242,7.32060249369311,7.81985206305098,7.32060249369311,7.55341317370455,56521.8915186936,0.0,1.0
2020-06-18,14.28,14.832,14.05,14.44,5670,7.38785891236308,7.67344001317711,7.2688667870239,7.47063604303381,10959.5487624305,0.0,1.0
2020-06-19,14.013,14.5,14.013,14.5,5336,7.24972457555629,7.50167746703534,7.24972457555629,7.50167746703534,10313.9598229858,0.0,1.0
2020-06-22,13.8,14.49,13.8,14.0,4141,7.13952752035088,7.49650389636842,7.13952752035088,7.24299893368929,8004.14310850524,0.0,1.0
2020-06-23,13.95,14.068,13.752,14.068,3012,7.21713108035469,7.27817921422436,7.11469438114966,7.27817921422436,5821.89786110065,0.0,1.0
2020-06-24,14.2,14.2,13.49,13.839,7847,7.34647034702771,7.34647034702771,6.97914682967633,7.15970444595187,15167.4742749193,0.0,1.0
2020-06-25,13.6,14.02,13.49,13.945,4715,7.03605610701246,7.25334607502313,6.97914682967633,7.21454429502123,9113.6282918624,0.0,1.0
2020-06-26,13.5,14.35,13.49,14.35,10696,6.98432040034325,7.42407390703153,6.97914682967633,7.42407390703153,20674.3092703627,0.0,1.0
2020-06-29,13.05,13.53,13.05,13.53,5746,6.75150972033181,6.99984111234401,6.75150972033181,6.99984111234401,11106.4492396694,0.0,1.0
2020-06-30,12.95,13.33,12.89,13.06,13726,6.6997740136626,6.89636969900559,6.66873258966107,6.75668329099873,26530.9993497568,0.0,1.0
2020-07-01,12.932,13.16,12.932,13.07,18292,6.69046158646214,6.80841899766794,6.69046158646214,6.76185686166565,35356.6253901903,0.0,1.0
2020-07-02,12.95,13.27,12.91,13.13,13383,6.6997740136626,6.86532827500407,6.67907973099491,6.79289828566717,25868.0143011653,0.0,1.0
2020-07-06,12.97,13.36,12.92,12.92,18371,6.71012115499644,6.91189041100635,6.68425330166183,6.68425330166183,35509.3245704781,0.0,1.0
2020-07-07,12.75,13.15,12.38,13.13,12218,6.59630260032418,6.80324542700101,6.4048804856481,6.79289828566717,23616.1846171739,0.0,1.0
2020-07-08,13.05,13.36,13.05,13.36,782,6.75150972033181,6.91189041100635,6.75150972033181,6.91189041100635,1511.52859474791,0.0,1.0
2020-07-09,14.2,14.48,13.133,13.235,26788,7.34647034702771,7.4913303257015,6.79445035686725,6.84722077766984,51778.5524246893,0.0,1.0
2020-07-10,13.72,13.9,13.02,13.87,8961,7.23782536302237,7.33278225554016,6.86854855878654,7.31695610678719,16986.4446616961,0.27,1.0
2020-07-13,13.17,13.82,13.17,13.8,10155,6.94767930255136,7.29057919219892,6.94767930255136,7.28002842636361,19249.7874723272,0.0,1.0
2020-07-14,13.59,13.64,13.25,13.25,6971,7.16924538509286,7.19562229968113,6.9898823658926,6.9898823658926,13214.2066439776,0.0,1.0
2020-07-15,13.428,13.7,13.405,13.7,2167,7.08378418182685,7.22727459718706,7.07165080111625,7.22727459718706,4107.7586856261,0.0,1.0
2020-07-16,13.25,13.5,13.25,13.45,5463,6.9898823658926,7.12176693883397,6.9898823658926,7.09539002424569,10355.6463772844,0.0,1.0
2020-07-17,13.48,13.5,13.21,13.21,1472,7.11121617299866,7.12176693883397,6.96878083422198,6.96878083422198,2790.31877491537,0.0,1.0
2020-07-20,13.21,13.48,13.21,13.381,13158,6.96878083422198,7.11121617299866,6.96878083422198,7.05898988211387,24942.2652447938,0.0,1.0
2020-07-21,13.35,13.45,13.251,13.45,5149,7.04263619506914,7.09539002424569,6.99040990418436,7.09539002424569,9760.42892122233,0.0,1.0
2020-07-22,13.03,13.48,13.01,13.315,13046,6.87382394170419,7.11121617299866,6.86327317586888,7.02417235485735,24729.958381485,0.0,1.0
2020-07-23,13.2409,13.47,13.15,13.47,3843,6.98508176743753,7.105940790081,6.93712853671605,7.105940790081,7284.77924728246,0.0,1.0
2020-07-24,12.71,13.47,12.61,13.11,52151,6.70501168833924,7.105940790081,6.65225785916269,6.91602700504543,98857.2788251437,0.0,1.0
2020-07-27,12.76,12.9909,12.72,12.84,18650,6.73138860292751,6.85319719449616,6.71028707125689,6.77359166626875,35352.8839348993,0.0,1.0
2020-07-28,12.81,12.81,12.62,12.67,9955,6.75776551751579,6.75776551751579,6.65753324208035,6.68391015666862,18870.6680735615,0.0,1.0
2020-07-29,13.0,13.0,12.7981,12.7981,8541,6.85799779295123,6.85799779295123,6.75148781184378,6.75148781184378,16190.2939242882,0.0,1.0
2020-07-30,12.92,13.0,12.9001,12.98,3397,6.81579472960999,6.85799779295123,6.80529671760386,6.84744702711592,6439.342988035,0.0,1.0
2020-07-31,12.99,12.99,12.41,12.91,12220,6.85272241003357,6.85272241003357,6.5467502008096,6.81051934669233,23164.1952645828,0.0,1.0
2020-08-03,12.7,12.99,12.4725,12.99,4175,6.69973630542158,6.85272241003357,6.57972134404494,6.85272241003357,7914.11744923348,0.0,1.0
2020-08-04,12.66,12.8,12.635,12.775,4639,6.67863477375096,6.75249013459813,6.66544631645683,6.73930167730399,8793.67445436985,0.0,1.0
2020-08-05,12.65,12.8,12.42,12.6,7510,6.67335939083331,6.75249013459813,6.55202558372725,6.64698247624504,14235.9334236511,0.0,1.0
2020-08-06,12.73,12.74,12.61,12.74,3678,6.71556245417455,6.7208378370922,6.65225785916269,6.7208378370922,6972.00574330077,0.0,1.0
2020-08-07,12.77,12.91,12.6101,12.8125,3568,6.73666398584517,6.81051934669233,6.65231061299187,6.7590843632452,6763.49007397965,0.0,1.0
2020-08-10,12.99,12.99,12.67,12.73,5654,6.85272241003357,6.85272241003357,6.68391015666862,6.71556245417455,10717.7054031057,0.0,1.0
2020-08-11,12.56,13.02,12.4,13.0173,9938,6.66808400791566,6.91229727572148,6.58314026259189,6.91086385001914,18719.2122732445,0.08,1.0
2020-08-12,12.73,13.05,12.6,13.05,7389,6.75833673732216,6.92822422796969,6.6893199442466,6.92822422796969,13917.9170343131,0.0,1.0
2020-08-13,12.72,12.8001,12.72,12.8001,482,6.75302775323942,6.79555271574213,6.75302775323942,6.79555271574213,907.894980449169,0.0,1.0
2020-08-14,12.715,12.75,12.68,12.75,1638,6.75037326119805,6.76895470548763,6.73179181690848,6.76895470548763,3085.33605389158,0.0,1.0
2020-08-17,12.9767,13.15,12.705,12.705,17788,6.88930937464324,6.98131406879704,6.74506427711532,6.74506427711532,33505.4686975722,0.0,1.0
2020-08-18,12.92,13.05,12.7137,12.7137,13474,6.85920743489413,6.92822422796969,6.7496830932673,6.7496830932673,25379.6202625977,0.0,1.0
2020-08-19,12.9,13.0003,12.803,12.803,4948,6.84858946672866,6.90183857707849,6.79709232112613,6.79709232112613,9320.05054618773,0.0,1.0
2020-08-20,12.95,13.1122,12.95,13.06,1485,6.87513438714234,6.9612461089643,6.87513438714234,6.93353321205243,2797.14532358302,0.0,1.0
2020-08-21,13.0,13.0,12.74,12.8701,13902,6.90167930755601,6.90167930755601,6.76364572140489,6.83271560432128,26185.8008676439,0.0,1.0
2020-08-24,12.875,12.9,12.7631,12.897,2825,6.83531700652182,6.84858946672866,6.77590947463601,6.84699677150384,5321.16871321349,0.0,1.0
2020-08-25,12.975,13.05,12.85,12.85,4862,6.88840684734917,6.92822422796969,6.82204454631498,6.82204454631498,9158.06098536071,0.0,1.0
2020-08-26,12.85,12.9,12.85,12.8705,12713,6.82204454631498,6.84858946672866,6.82204454631498,6.83292796368459,23946.201009233,0.0,1.0
2020-08-27,13.0002,13.21,13.0002,13.21,734,6.90178548723767,7.01316797329346,6.90178548723767,7.01316797329346,1382.56206566326,0.0,1.0
2020-08-28,13.02,13.03,12.39,12.87,10531,6.91229727572148,6.91760625980422,6.57783127850915,6.83266251448045,19836.1868031332,0.0,1.0
2020-08-31,12.85,13.02,12.63,13.02,6421,6.82204454631498,6.91229727572148,6.7052468964948,6.91229727572148,12094.5926752368,0.0,1.0
2020-09-01,12.865,12.925,12.82,12.85,4355,6.83000802243908,6.8618619269355,6.80611759406678,6.82204454631498,8203.07601629903,0.0,1.0
2020-09-02,12.84,12.965,12.84,12.84,4538,6.81673556223225,6.88309786326644,6.81673556223225,6.81673556223225,8547.77473294259,0.0,1.0
2020-09-03,12.94,13.62,12.84,13.02,26216,6.8698254030596,7.23083632068561,6.81673556223225,6.91229727572148,49380.4456586212,0.0,1.0
2020-09-04,13.0,13.11,12.758,13.08,7134,6.90167930755601,6.9600781324661,6.77320189275382,6.9441511802179,13437.5991504655,0.0,1.0
2020-09-08,13.16,13.72,12.91,13.0,4612,6.98662305287978,7.28392616151296,6.85389845081139,6.90167930755601,8687.16109923561,0.0,1.0
2020-09-09,13.07,13.31,13.03,13.31,3336,6.93884219613516,7.06625781412081,6.91760625980422,7.06625781412081,6283.68808045317,0.0,1.0
2020-09-10,13.15,13.584,12.75,13.584,4363,7.02378594145893,7.25559758393749,6.81013465806854,7.25559758393749,8168.45081529959,0.08,1.0
2020-09-11,12.91,13.129,12.91,13.129,9331,6.8955951714247,7.01256924908093,6.8955951714247,7.01256924908093,17469.5884844283,0.0,1.0
2020-09-14,13.23,13.25,12.95,12.98,8990,7.066516198137,7.07719876230652,6.91696029976373,6.93298414601801,16831.1649849973,0.0,1.0
2020-09-15,13.33,13.72,13.23,13.23,6397,7.1199290189846,7.32823902029023,7.066516198137,7.066516198137,11976.5252957762,0.0,1.0
2020-09-16,13.7,13.75,13.15,13.3624,10741,7.31755645612071,7.3442628665445,7.02378594145893,7.13723477293922,20109.4041272365,0.0,1.0
2020-09-17,13.75,13.93,13.46,13.84,2129,7.3442628665445,7.44040594407018,7.18936568608648,7.39233440530734,3985.9343996729,0.0,1.0
2020-09-18,13.8,13.8,13.75,13.8,1031,7.3709692769683,7.3709692769683,7.3442628665445,7.3709692769683,1930.2481756988,0.0,1.0
2020-09-21,13.6,13.7498,13.4,13.7498,7163,7.26414363527311,7.34415604090281,7.15731799357792,7.34415604090281,13410.6379074011,0.0,1.0
2020-09-22,13.56,13.6737,13.48,13.48,7361,7.24277850693407,7.30350888423779,7.20004825025599,7.20004825025599,13781.3354231997,0.0,1.0
2020-09-23,13.4,13.53,13.4,13.4061,795,7.15731799357792,7.22675466067979,7.15731799357792,7.16057617564962,1488.40669222168,0.0,1.0
2020-09-24,13.425,13.45,13.425,13.45,2359,7.17067119878982,7.18402440400171,7.17067119878982,7.18402440400171,4416.54262509552,0.0,1.0
2020-09-25,13.43,13.43,13.425,13.425,617,7.1733418398322,7.1733418398322,7.17067119878982,7.17067119878982,1155.15336993808,0.0,1.0
2020-09-28,13.515,13.79,13.4201,13.675,3977,7.21874273755265,7.36562799488354,7.16805397056828,7.30420325090881,7445.77788045989,0.0,1.0
2020-09-29,13.0502,13.29,12.5,13.29,15544,6.97047994625303,7.09856389064556,6.67660260594955,7.09856389064556,29101.6271998663,0.0,1.0
2020-09-30,13.1305,13.3,13.12,13.2004,1526,7.01337044139364,7.10390517273032,7.00776209520465,7.05070600316611,2856.99196519532,0.0,1.0
2020-10-01,13.3,13.6801,13.2,13.25,3314,7.10390517273032,7.30692730477203,7.05049235188272,7.07719876230652,6204.50286543728,0.0,1.0
2020-10-02,13.325,13.6,12.7533,13.17,2640,7.11725837794222,7.26414363527311,6.81189728115651,7.03446850562845,4942.63354398142,0.0,1.0
2020-10-05,13.21,13.35,13.0,13.0,6357,7.05583363396748,7.13061158315412,6.94366671018753,6.94366671018753,11901.6369087462,0.0,1.0
2020-10-06,13.25,13.4343,13.22,13.24,4784,7.07719876230652,7.17563859112864,7.06117491605224,7.07185748022176,8956.65108879058,0.0,1.0
2020-10-07,13.4,13.4741,13.35,13.3777,7173,7.15731799357792,7.19689689382599,7.13061158315412,7.1454069345289,13429.3600041586,0.0,1.0
2020-10-08,13.28,13.49,13.03,13.49,12403,7.0932226085608,7.20538953234075,6.95969055644181,7.20538953234075,23221.0166083339,0.0,1.0
2020-10-09,13.44,14.24,12.87,13.01,39132,7.32289773820546,7.75878450833674,7.01232841448693,7.0886085992599,71820.486752951,0.27,1.0
2020-10-12,13.175,13.18,13.175,13.18,481,7.17851024559948,7.1812345379128,7.17851024559948,7.1812345379128,882.798071352586,0.0,1.0
2020-10-13,13.2,13.3,13.18,13.3,2048,7.19213170716608,7.24661755343249,7.1812345379128,7.24661755343249,3758.7743245948,0.0,1.0
2020-10-14,13.11,13.3,13.06,13.3,1847,7.14309444552631,7.24661755343249,7.11585152239311,7.24661755343249,3389.87118043291,0.0,1.0
2020-10-15,13.175,13.175,13.1,13.1,1036,7.17851024559948,7.17851024559948,7.13764586089967,7.13764586089967,1901.41123060557,0.0,1.0
2020-10-16,13.22,13.22,13.114,13.114,5405,7.20302887641936,7.20302887641936,7.14527387937697,7.14527387937697,9920.00743380609,0.0,1.0
2020-10-19,13.17,13.18,13.16,13.16,671,7.17578595328616,7.1812345379128,7.17033736865952,7.17033736865952,1231.51248623199,0.0,1.0
2020-10-20,13.18,13.18,13.18,13.18,221,7.1812345379128,7.1812345379128,7.1812345379128,7.1812345379128,405.609924675513,0.0,1.0
2020-10-21,13.24,13.2706,13.1101,13.2706,591,7.21392604567265,7.23059871463017,7.14314893137258,7.23059871463017,1084.6853641775,0.0,1.0
2020-10-22,13.305,13.315,13.12,13.3084,4000,7.24934184574581,7.25479043037245,7.14854303015295,7.25119436451887,7341.35610272421,0.0,1.0
2020-10-23,13.155,13.29,13.155,13.29,1362,7.1676130763462,7.24116896880585,7.1676130763462,7.24116896880585,2499.73175297759,0.0,1.0
2020-10-26,13.2879,13.3776,13.205,13.3776,3528,7.24002476603426,7.28889857013522,7.1948559994794,7.28889857013522,6475.07608260275,0.0,1.0
2020-10-27,13.3,13.3,13.21,13.255,1456,7.24661755343249,7.24661755343249,7.19758029179272,7.22209892261261,2672.25362139161,0.0,1.0
2020-10-28,13.25,13.38,13.21,13.21,7349,7.21937463029929,7.29020623044562,7.19758029179272,7.19758029179272,13487.90649973,0.0,1.0
2020-10-29,13.25,13.25,13.1872,13.2375,1240,7.21937463029929,7.21937463029929,7.18515751884398,7.21256389951599,2275.8203918445,0.0,1.0
2020-10-30,13.59,13.6124,13.3,13.3,1972,7.40462650760508,7.41683133716875,7.24661755343249,7.24661755343249,3619.28855864303,0.0,1.0
2020-11-02,13.33,13.6,13.33,13.59,5274,7.26296330731241,7.41007509223172,7.26296330731241,7.40462650760508,9679.57802144188,0.0,1.0
2020-11-03,13.4,13.4,13.3895,13.4,1600,7.3011033996989,7.3011033996989,7.29538238584093,7.3011033996989,2936.54244108968,0.0,1.0
2020-11-04,13.35,13.42,13.2,13.42,2863,7.2738604765657,7.31200056895218,7.19213170716608,7.31200056895218,5254.57563052485,0.0,1.0
2020-11-05,13.16,13.81,13.16,13.3,4820,7.17033736865952,7.52449536939118,7.17033736865952,7.24661755343249,8846.33410378267,0.0,1.0
2020-11-06,13.22,13.77,13.1607,13.29,9838,7.20302887641936,7.50270103088462,7.17071876958338,7.24116896880585,18056.0653346502,0.0,1.0
2020-11-09,13.33,13.5896,13.19,13.5896,7638,7.26296330731241,7.40440856422001,7.18668312253944,7.40440856422001,14018.3194781519,0.0,1.0
2020-11-10,13.46,13.4689,13.19,13.38,4998,7.37738358447187,7.38226164642595,7.22939743530342,7.33353583657011,9118.82637383778,0.08,1.0
2020-11-11,13.3,13.4033,13.25,13.3866,7493,7.28968808866835,7.3463064931465,7.26228324622974,7.33715327577201,13670.9415804655,0.0,1.0
2020-11-12,13.4,13.4,13.32,13.3648,2813,7.34449777354555,7.34449777354555,7.30065002564379,7.32520476446877,5132.30463977704,0.0,1.0
2020-11-13,13.4,13.4,13.3635,13.3635,2147,7.34449777354555,7.34449777354555,7.32449223856537,7.32449223856537,3917.19092129446,0.0,1.0
2020-11-16,13.31,13.375,13.277,13.277,1463,7.29516905715607,7.33079535232625,7.27708186114659,7.27708186114659,2669.23629150153,0.0,1.0
2020-11-17,13.3,13.3068,13.2215,13.2215,5287,7.28968808866835,7.29341514724,7.24666248603974,7.24666248603974,9646.10544987601,0.0,1.0
2020-11-18,13.3,13.4899,13.2416,13.4899,13948,7.28968808866835,7.39377168025016,7.25767923270006,7.39377168025016,25448.057275368,0.0,1.0
2020-11-19,13.24,13.3462,13.23,13.33,14195,7.25680227774202,7.31501016308161,7.2513213092543,7.30613099413151,25898.7075583488,0.0,1.0
2020-11-20,13.4,13.56,13.2753,13.2753,21001,7.34449777354555,7.43219326934908,7.27615009650368,7.27615009650368,38316.221023803,0.0,1.0
2020-11-23,13.81,13.84,13.5,13.5,6831,7.56921748154209,7.58566038700526,7.39930745842276,7.39930745842276,12463.1258422741,0.0,1.0
2020-11-24,13.93,13.93,13.8,13.8,10255,7.63498910339474,7.63498910339474,7.56373651305437,7.56373651305437,18710.1969715299,0.0,1.0
2020-11-25,13.9236,14.0,13.8601,14.0,2053,7.6314812835626,7.67335588280878,7.59667713366557,7.67335588280878,3745.68838445157,0.0,1.0
2020-11-27,13.95,14.05,13.9,14.05,971,7.64595104037018,7.70076072524739,7.61854619793158,7.70076072524739,1771.58471568557,0.0,1.0
2020-11-30,14.25,15.11,14.0779,15.11,6857,7.8103800950018,8.28174338494577,7.71605262732813,8.28174338494577,12510.5627141668,0.0,1.0
2020-12-01,14.05,14.6009,13.9467,14.25,9845,7.70076072524739,8.00270727923591,7.64414232076923,7.8103800950018,17962.1539916833,0.0,1.0
2020-12-02,13.75,14.25,13.75,14.1,12713,7.53633167061577,7.8103800950018,7.53633167061577,7.72816556768599,23194.8058604641,0.0,1.0
2020-12-03,13.75,13.9388,13.75,13.75,15900,7.53633167061577,7.63981235566393,7.53633167061577,7.53633167061577,29009.4716574671,0.0,1.0
2020-12-04,13.71,13.87,13.36,13.87,17705,7.51440779666489,7.60210329246842,7.32257389959467,7.60210329246842,32302.6852638651,0.0,1.0
2020-12-07,13.7,13.85,13.65,13.71,13623,7.50892682817717,7.59114135549298,7.48152198573857,7.51440779666489,24855.0963767091,0.0,1.0
2020-12-08,13.99,13.99,13.7966,13.81,15173,7.66787491432106,7.66787491432106,7.56187298376855,7.56921748154209,27683.0637395439,0.0,1.0
2020-12-09,14.0904,14.0904,13.89,13.89,4979,7.72290383793778,7.72290383793778,7.61306522944386,7.61306522944386,9084.16096745464,0.0,1.0
2020-12-10,14.92,15.1,14.07,14.07,22533,8.22145273158084,8.32063915863745,7.75307238159132,7.75307238159132,40892.086955459,0.08,1.0
2020-12-11,14.95,15.0036,14.75,14.8822,16896,8.23798380275694,8.26751931659157,8.12777666158293,8.20062358189895,30662.2598499728,0.0,1.0
2020-12-14,15.0022,15.0022,14.8719,14.8719,1646,8.26674786660336,8.26674786660336,8.19494791412849,8.19494791412849,2987.10225574427,0.0,1.0
2020-12-15,14.9,15.11,14.87,15.11,3285,8.21043201746344,8.32614951569615,8.19390094628734,8.32614951569615,5961.50116046168,0.0,1.0
2020-12-16,14.97,14.9998,14.9,14.9,4173,8.24900451687434,8.26542538090927,8.21043201746344,8.21043201746344,7573.01197644036,0.0,1.0
2020-12-17,15.335,15.395,14.965,14.965,6940,8.4501325495169,8.4831946918691,8.24624933834499,8.24624933834499,12594.4651609145,0.0,1.0
2020-12-18,15.2958,15.31,15.12,15.31,5795,8.4285319498468,8.43635665687015,8.33165987275485,8.43635665687015,10516.5598858068,0.0,1.0
2020-12-21,14.8542,15.4701,14.6931,15.24,5372,8.18519458213459,8.52457747337994,8.09642272991893,8.39778415745925,9748.91453089806,0.0,1.0
2020-12-22,14.851,15.2,14.79,14.79,2843,8.18343126787581,8.37574272922445,8.14981808981774,8.14981808981774,5159.37528133715,0.0,1.0
2020-12-23,14.97,15.5,14.97,15.16,1790,8.24900451687434,8.54105344098546,8.24900451687434,8.35370130098965,3248.42833401108,0.0,1.0
2020-12-24,14.9999,14.9999,14.9999,14.9999,629,8.26548048447986,8.26548048447986,8.26548048447986,8.26548048447986,1141.4868279849,0.0,1.0
2020-12-28,14.79,14.9799,14.65,14.85,8589,8.14981808981774,8.25445977036246,8.07267309099593,8.18288023216994,15587.011709956,0.0,1.0
2020-12-29,14.41,14.81,13.9301,14.81,6300,7.94042452158713,8.16083880393514,7.6759824863401,8.16083880393514,11433.0159241731,0.0,1.0
2020-12-30,14.41,14.59,14.26,14.26,3434,7.94042452158713,8.03961094864373,7.85776916570662,7.85776916570662,6231.90106089053,0.0,1.0
2020-12-31,14.41,14.75,14.37,14.3907,7413,7.94042452158713,8.12777666158293,7.91838309335232,7.92978953246383,13452.8487374436,0.0,1.0
2021-01-04,14.75,14.75,14.58,14.59,2236,8.12777666158293,8.12777666158293,8.03410059158503,8.03961094864373,4057.81327086524,0.0,1.0
2021-01-05,14.6,14.75,14.6,14.75,9599,8.04512130570243,8.12777666158293,8.04512130570243,8.12777666158293,17419.9237866885,0.0,1.0
2021-01-06,14.7,14.75,14.62,14.62,1677,8.10022487628943,8.12777666158293,8.05614201981983,8.05614201981983,3043.35995314893,0.0,1.0
2021-01-07,15.0,15.0,14.79,14.79,3224,8.26553558805044,8.26553558805044,8.14981808981774,8.14981808981774,5850.80053008476,0.0,1.0
2021-01-08,15.05,15.05,15.01,15.04,4229,8.29308737334394,8.29308737334394,8.27104594510914,8.28757701628524,7674.63878465523,0.0,1.0
2021-01-11,15.03,15.1501,15.0,15.15,5709,8.32614951569614,8.39268115620414,8.30953045478657,8.39262575933444,10305.6364575536,0.08,1.0
2021-01-12,15.12,15.157,15.05,15.157,1467,8.37600669842486,8.39650354021334,8.33722888963586,8.39650354021334,2648.16407133142,0.0,1.0
2021-01-13,15.24,15.24,14.6301,14.6301,2705,8.44248294206316,8.44248294206316,8.10461743377154,8.10461743377154,4882.947384425,0.0,1.0
2021-01-14,15.11,15.23,15.11,15.23,11915,8.37046701145501,8.4369432550933,8.37046701145501,8.4369432550933,21508.4355214136,0.0,1.0
2021-01-15,15.25,15.25,14.96,14.96,2759,8.44802262903302,8.44802262903302,8.28737170690714,8.28737170690714,4980.42581649855,0.0,1.0
2021-01-19,15.33,15.33,15.11,15.11,540,8.49234012479188,8.49234012479188,8.37046701145501,8.37046701145501,974.78432073549,0.0,1.0
2021-01-20,15.2501,15.35,15.0,15.35,4546,8.44807802590271,8.50341949873159,8.30953045478657,8.50341949873159,8206.23985567322,0.0,1.0
2021-01-21,15.1715,15.25,15.15,15.25,8694,8.40453608631963,8.44802262903302,8.39262575933444,8.44802262903302,15694.0275638414,0.0,1.0
2021-01-22,15.125,15.17,15.125,15.17,930,8.37877654190979,8.40370513327415,8.37877654190979,8.40370513327415,1678.79521904446,0.0,1.0
2021-01-25,15.1,15.25,15.03,15.11,18452,8.36492732448515,8.44802262903302,8.32614951569614,8.37046701145501,33308.7412707616,0.0,1.0
2021-01-26,15.12,15.2,15.1,15.1,880,8.37600669842486,8.42032419418373,8.36492732448515,8.36492732448515,1588.53741156895,0.0,1.0
2021-01-27,14.87,15.16,14.87,15.16,9045,8.23751452417842,8.3981654463043,8.23751452417842,8.3981654463043,16327.6373723195,0.0,1.0
2021-01-28,14.82,14.976,14.82,14.91,4329,8.20981608932913,8.29623520605891,8.20981608932913,8.25967327205785,7814.52097122952,0.0,1.0
2021-01-29,14.82,14.9,14.82,14.88,4833,8.20981608932913,8.254133585088,8.20981608932913,8.24305421114828,8724.31967058264,0.0,1.0
2021-02-01,15.22,15.24,14.85,14.85,3022,8.43140356812344,8.44248294206316,8.22643515023871,8.22643515023871,5455.18188381973,0.0,1.0
2021-02-02,15.1429,15.24,15.11,15.14,4730,8.38869258158584,8.44248294206316,8.37046701145501,8.38708607236458,8538.38858718309,0.0,1.0
2021-02-03,15.15,15.15,15.13,15.15,3850,8.39262575933444,8.39262575933444,8.38154638539472,8.39262575933444,6949.85117561414,0.0,1.0
2021-02-04,15.24,15.24,15.195,15.195,5130,8.44248294206316,8.44248294206316,8.4175543506988,8.4175543506988,9260.45104698716,0.0,1.0
2021-02-05,15.18,15.35,15.18,15.35,6239,8.40924482024401,8.50341949873159,8.40924482024401,8.50341949873159,11262.3692167939,0.0,1.0
2021-02-08,15.37,15.5,15.03,15.5,4887,8.51449887267131,8.58651480327946,8.32614951569614,8.58651480327946,8821.79810265619,0.0,1.0
2021-02-09,15.09,15.26,15.09,15.26,1004,8.35938763751529,8.45356231600287,8.35938763751529,8.45356231600287,1812.37677410821,0.0,1.0
2021-02-10,15.38,15.5,15.19,15.19,3500,8.52003855964116,8.58651480327946,8.41478450721387,8.41478450721387,6318.04652328559,0.0,1.0
2021-02-11,15.33,15.4001,15.33,15.4,4587,8.53665762055074,8.57569347829377,8.53665762055074,8.57563779233408,8237.26487878794,0.08,1.0
2021-02-12,15.3099,15.34,15.215,15.34,2995,8.52546474265295,8.54222621651979,8.47261876690668,8.54222621651979,5378.37547677564,0.0,1.0
2021-02-16,15.27,15.29,15.2,15.29,12784,8.50324604473645,8.51438323667455,8.46426587295311,8.51438323667455,22957.3128865108,0.0,1.0
2021-02-17,15.25,15.2557,15.1933,15.2514,4879,8.49210885279835,8.49528295250071,8.46053491365385,8.49288845623402,8761.63404046356,0.0,1.0
2021-02-18,15.26,15.26,15.1,15.21,3505,8.4976774487674,8.4976774487674,8.40857991326263,8.46983446892216,6294.22572490772,0.0,1.0
2021-02-19,15.27,15.29,15.2645,15.2645,993,8.50324604473645,8.51438323667455,8.50018331695347,8.50018331695347,1783.21430665717,0.0,1.0
2021-02-22,15.1504,15.39,15.15,15.2806,10582,8.43664563694663,8.57006919636503,8.43642289310787,8.50914875646364,19002.9947563405,0.0,1.0
2021-02-23,15.4,15.4,15.15,15.17,14349,8.57563779233408,8.57563779233408,8.43642289310787,8.44756008504597,25767.7160989161,0.0,1.0
2021-02-24,15.48,15.5,15.37,15.4,5323,8.62018656008646,8.63132375202456,8.55893200442693,8.57563779233408,9558.96249177855,0.0,1.0
2021-02-25,15.2019,15.42,14.94,15.42,9554,8.46532390618723,8.58677498427217,8.31948237775786,8.58677498427217,17156.9279816743,0.0,1.0
2021-02-26,15.21,15.345,15.15,15.15,5229,8.46983446892216,8.54501051450431,8.43642289310787,8.43642289310787,9390.1587205542,0.0,1.0
2021-03-01,15.42,15.49,15.33,15.33,3007,8.58677498427217,8.62575515605551,8.53665762055074,8.53665762055074,5399.92489437875,0.0,1.0
2021-03-02,15.3631,15.4,15.2118,15.27,2832,8.55508967320829,8.57563779233408,8.47083681619659,8.50324604473645,5085.66255433343,0.0,1.0
2021-03-03,15.28,15.425,15.2,15.22,3756,8.5088146407055,8.5895592822567,8.46426587295311,8.47540306489121,6744.96770977272,0.0,1.0
2021-03-04,14.97,15.5,14.97,15.5,8249,8.33618816566501,8.63132375202456,8.33618816566501,8.63132375202456,14813.4288173363,0.0,1.0
2021-03-05,15.28,15.43,15.19,15.19,1201,8.5088146407055,8.59234358024122,8.45869727698406,8.45869727698406,2156.73754511103,0.0,1.0
2021-03-08,15.28,15.4769,15.265,15.37,2634,8.5088146407055,8.61846029533605,8.50046174675193,8.55893200442693,4730.09716388215,0.0,1.0
2021-03-09,15.3366,15.54,15.21,15.39,6679,8.54033289389031,8.65359813590075,8.46983446892216,8.57006919636503,11994.0466809297,0.0,1.0
2021-03-10,15.31,15.48,15.29,15.48,4448,8.52552042861264,8.62018656008646,8.51438323667455,8.62018656008646,7987.65079155194,0.0,1.0
2021-03-11,15.416,15.416,15.31,15.3111,4589,8.62909631363694,8.62909631363694,8.56976288024011,8.57037860454894,8198.31201654339,0.08,1.0
2021-03-12,15.375,15.375,14.95,14.95,564,8.60614658939854,8.60614658939854,8.36825310643956,8.36825310643956,1007.59380634789,0.0,1.0
2021-03-15,15.31,15.3795,15.2711,15.2711,2698,8.56976288024011,8.60866546157105,8.54798862968221,8.54798862968221,4820.01434313229,0.0,1.0
2021-03-16,15.4141,15.4141,15.31,15.31,6623,8.62803278983077,8.62803278983077,8.56976288024011,8.56976288024011,11832.0811692236,0.0,1.0
2021-03-17,15.3,15.31,15.2613,15.3,1928,8.56416538652343,8.56976288024011,8.54250308583987,8.56416538652343,3444.39868552967,0.0,1.0
2021-03-18,15.09,15.4,15.06,15.35,9814,8.4466180184731,8.62014032369025,8.42982553732306,8.59215285510684,17532.8468359897,0.0,1.0
2021-03-19,15.35,15.3501,15.1,15.183,4249,8.59215285510684,8.592208830044,8.45221551218979,8.49867471003825,7590.89731058899,0.0,1.0
2021-03-22,15.23,15.35,15.1,15.33,12654,8.52498293050665,8.59215285510684,8.45221551218979,8.58095786767347,22606.54614455,0.0,1.0
2021-03-23,15.31,15.35,15.233,15.233,7408,8.56976288024011,8.59215285510684,8.52666217862166,8.52666217862166,13234.4945344418,0.0,1.0
2021-03-24,15.3,15.3895,15.15,15.36,17346,8.56416538652343,8.61426295528773,8.4802029807732,8.59775034882352,30988.8690867208,0.0,1.0
2021-03-25,15.355,15.5,15.23,15.3008,10284,8.59495160196518,8.67611526085707,8.52498293050665,8.56461318602076,18372.5083412796,0.0,1.0
2021-03-26,15.39,15.5,15.11,15.5,3365,8.61454282997356,8.67611526085707,8.45781300590647,8.67611526085707,6011.61907510755,0.0,1.0
2021-03-29,15.2,15.3,15.1119,15.3,11748,8.50819044935661,8.56416538652343,8.45887652971264,8.56416538652343,20987.9646045656,0.0,1.0
2021-03-30,15.21,15.27,15.2042,15.2042,4959,8.51378794307329,8.54737290537338,8.51054139671761,8.51054139671761,8859.32213772907,0.0,1.0
2021-03-31,15.24,15.4,15.23,15.23,3947,8.53058042422333,8.62014032369025,8.52498293050665,8.52498293050665,7051.3701305942,0.0,1.0
2021-04-01,15.289,15.38,15.289,15.31,3042,8.55800814343507,8.60894533625688,8.55800814343507,8.56976288024011,5434.57510445087,0.0,1.0
2021-04-05,15.31,15.38,15.28,15.38,8683,8.56976288024011,8.60894533625688,8.55297039909006,8.60894533625688,15512.2996817708,0.0,1.0
2021-04-06,15.33,15.3879,15.2631,15.32,14910,8.58095786767347,8.61336735629306,8.54351063470887,8.57536037395679,26636.9213699416,0.0,1.0
2021-04-07,15.44,15.46,15.36,15.4,5640,8.64253029855697,8.65372528599034,8.59775034882352,8.62014032369025,10075.9380634789,0.0,1.0
2021-04-08,15.95,16.1474,15.39,15.68,7390,8.92800247810775,9.03849700407506,8.61454282997356,8.77687014775734,13202.3372853031,0.0,1.0
2021-04-09,15.76,16.15,15.3,15.72,12696,8.86922879408259,9.08870844063667,8.61035536481369,8.84671806110269,22559.9051107461,0.085,1.0
2021-04-12,15.5398,15.7,15.4925,15.52,6269,8.74530720902822,8.83546269461274,8.71868826727948,8.73416439620316,11139.5750739813,0.0,1.0
2021-04-13,15.95,15.95,15.45,15.65,8089,8.97615477573714,8.97615477573714,8.69477061348833,8.80732427838786,14373.5879364229,0.0,1.0
2021-04-14,15.75,15.897,15.5,15.63,3051,8.86360111083762,8.94632805453877,8.72290902971321,8.7960689118979,5421.41386995008,0.0,1.0
2021-04-15,15.7,15.85,15.56,15.59,10689,8.83546269461274,8.91987794328738,8.75667512918307,8.773558178918,18993.6063113394,0.0,1.0
2021-04-16,15.736,15.9,15.736,15.76,2758,8.85572235429465,8.94801635951226,8.85572235429465,8.86922879408259,4900.77333769988,0.0,1.0
2021-04-19,15.7,15.81,15.7,15.8,1956,8.83546269461274,8.89736721030748,8.83546269461274,8.8917395270625,3475.67536205256,0.0,1.0
2021-04-20,15.6084,15.68,15.45,15.68,4796,8.78391311608875,8.82420732812279,8.69477061348833,8.82420732812279,8522.15697157673,0.0,1.0
2021-04-21,15.6,15.65,15.44,15.45,18539,8.77918586216297,8.80732427838786,8.68914293024335,8.69477061348833,32942.5079432988,0.0,1.0
2021-04-22,15.6,15.64,15.47,15.64,5329,8.77918586216297,8.80169659514288,8.70602597997828,8.80169659514288,9469.26073843461,0.0,1.0
2021-04-23,15.6,15.6,15.5632,15.6,1851,8.77918586216297,8.77918586216297,8.75847598782146,8.77918586216297,3289.0976969117,0.0,1.0
2021-04-26,15.6,15.68,15.55,15.68,7119,8.77918586216297,8.82420732812279,8.75104744593809,8.82420732812279,12649.9656965502,0.0,1.0
2021-04-27,15.6,15.6,15.5749,15.6,6856,8.77918586216297,8.77918586216297,8.76506037721808,8.77918586216297,12182.6330686259,0.0,1.0
2021-04-28,15.57,15.6,15.55,15.59,5880,8.76230281242805,8.77918586216297,8.75104744593809,8.773558178918,10448.3492478881,0.0,1.0
2021-04-29,15.58,15.58,15.4614,15.535,8255,8.76793049567302,8.76793049567302,8.7011861723876,8.74260592107063,14668.5583403599,0.0,1.0
2021-04-30,15.47,15.6,15.46,15.5,2604,8.70602597997828,8.77918586216297,8.70039829673331,8.72290902971321,4627.12609549328,0.0,1.0
2021-05-03,15.565,15.6,15.555,15.6,4429,8.75948897080556,8.77918586216297,8.75386128756058,8.77918586216297,7870.02360865582,0.0,1.0
2021-05-04,15.5,15.5,15.46,15.5,7032,8.72290902971321,8.72290902971321,8.70039829673331,8.72290902971321,12495.3727740049,0.0,1.0
2021-05-05,15.5,15.5,15.5,15.5,2693,8.72290902971321,8.72290902971321,8.72290902971321,8.72290902971321,4785.27287832696,0.0,1.0
2021-05-06,15.65,15.68,15.6,15.68,14903,8.80732427838786,8.82420732812279,8.77918586216297,8.82420732812279,26481.5899389925,0.0,1.0
2021-05-07,15.472,15.59,15.455,15.57,9310,8.75498682420958,8.82175831110569,8.74536720321607,8.81044110993686,16452.8311569452,0.085,1.0
2021-05-10,15.6129,15.6802,15.36,15.49,9597,8.83471650644401,8.87279888837713,8.69161049766411,8.76517230526153,16960.0236963698,0.0,1.0
2021-05-11,15.49,15.56,15.49,15.5,3838,8.76517230526153,8.80478250935244,8.76517230526153,8.77083090584594,6782.59570143455,0.0,1.0
2021-05-12,15.4,15.515,15.3401,15.39,4695,8.71424490000178,8.77931880672257,8.68034988250112,8.70858629941736,8297.10443414153,0.0,1.0
2021-05-13,15.5499,15.5499,15.5,15.5,985,8.79906732276218,8.79906732276218,8.77083090584594,8.77083090584594,1740.71307084759,0.0,1.0
2021-05-14,15.8,15.8,15.45,15.5768,30843,8.94058892337845,8.94058892337845,8.74253790292386,8.81428895833426,54506.4093849259,0.0,1.0
2021-05-17,15.73,15.77,15.55,15.75,12424,8.90097871928753,8.92361312162519,8.79912390876803,8.91229592045636,21955.958570772,0.0,1.0
2021-05-18,15.61,15.85,15.55,15.85,6115,8.83307551227453,8.96888192630053,8.79912390876803,8.96888192630053,10806.5588103888,0.0,1.0
2021-05-19,15.5435,15.75,15.5,15.56,10509,8.79544581838815,8.91229592045636,8.77083090584594,8.80478250935244,18571.7296056216,0.0,1.0
2021-05-20,15.524,15.7253,15.4,15.55,6559,8.78441154724854,8.89831917701285,8.71424490000178,8.79912390876803,11591.205108314,0.0,1.0
2021-05-21,15.51,15.585,15.4,15.4,39791,8.77648950643036,8.81892901081349,8.71424490000178,8.71424490000178,70319.5063980673,0.0,1.0
2021-05-24,15.54,15.54,15.41,15.5,11718,8.79346530818361,8.79346530818361,8.71990350058619,8.77083090584594,20708.3002682152,0.0,1.0
2021-05-25,15.49,15.51,15.42,15.51,3824,8.76517230526153,8.77648950643036,8.72556210117061,8.77648950643036,6757.85460195042,0.0,1.0
2021-05-26,15.5,15.6,15.3601,15.48,13180,8.77083090584594,8.82741691169011,8.69166708366995,8.75951370467711,23291.9779429149,0.0,1.0
2021-05-27,15.47,15.5,15.4,15.47,30073,8.75385510409269,8.77083090584594,8.71424490000178,8.75385510409269,53145.6489132989,0.0,1.0
2021-05-28,15.45,15.5538,15.4,15.47,17165,8.74253790292386,8.80127417699011,8.71424490000178,8.75385510409269,30334.3551889328,0.0,1.0
2021-06-01,15.62,15.62,15.43,15.45,15451,8.83873411285894,8.83873411285894,8.73122070175503,8.74253790292386,27305.3377235188,0.0,1.0
2021-06-02,15.63,15.63,15.43,15.56,10801,8.84439271344336,8.84439271344336,8.73122070175503,8.80478250935244,19087.7582520048,0.0,1.0
2021-06-03,15.7,15.73,15.5013,15.63,25157,8.88400291753428,8.90097871928753,8.77156652392192,8.84439271344336,44457.9885515865,0.0,1.0
2021-06-04,15.73,15.73,15.61,15.7,4256,8.90097871928753,8.90097871928753,8.83307551227453,8.88400291753428,7521.29424317495,0.0,1.0
2021-06-07,15.665,15.73,15.6,15.73,8243,8.86419781548882,8.90097871928753,8.82741691169011,8.90097871928753,14567.2059319763,0.0,1.0
2021-06-08,15.73,15.73,15.6174,15.66,12960,8.90097871928753,8.90097871928753,8.837262876707,8.86136851519661,22903.1892367357,0.0,1.0
2021-06-09,15.6,15.7,15.51,15.6,16120,8.87551501665765,8.93240934368751,8.82431012233078,8.87551501665765,28333.2290608528,0.085,1.0
2021-06-10,15.585,15.7,15.55,15.56,4936,8.86698086760317,8.93240934368751,8.84706785314272,8.85275728584571,8675.73316652416,0.0,1.0
2021-06-11,15.6345,15.65,15.5,15.6,6131,8.89514355948295,8.90396218017258,8.8186206896278,8.87551501665765,10776.1183233306,0.0,1.0
2021-06-14,15.536,15.71,15.536,15.71,12182,8.83910264735854,8.9380987763905,8.83910264735854,8.9380987763905,21411.6250880465,0.0,1.0
2021-06-15,15.46,15.55,15.35,15.53,8993,8.79586295881585,8.84706785314272,8.73327919908301,8.83568898773675,15806.4968327698,0.0,1.0
2021-06-16,15.55,15.55,15.51,15.53,7229,8.84706785314272,8.84706785314272,8.82431012233078,8.83568898773675,12706.0119653167,0.0,1.0
2021-06-17,15.51,15.55,15.435,15.54,4484,8.82431012233078,8.84706785314272,8.78163937705839,8.84137842043974,7881.27786035136,0.0,1.0
2021-06-18,15.5276,15.5401,15.41,15.537,2807,8.83432352388804,8.84143531476677,8.76741579530093,8.83967159062884,4933.70806289167,0.0,1.0
2021-06-21,15.4999,15.5367,15.42,15.42,2641,8.81856379530076,8.83950090764775,8.77310522800391,8.77310522800391,4641.93907876627,0.0,1.0
2021-06-22,15.68,15.73,15.42,15.5,9928,8.92103047828154,8.94947764179647,8.77310522800391,8.8186206896278,17449.8944240786,0.0,1.0
2021-06-23,15.728,15.85,15.66,15.66,4152,8.94833975525587,9.01775083423229,8.90965161287557,8.90965161287557,7297.73989210055,0.0,1.0
2021-06-24,15.6499,15.71,15.56,15.56,20128,8.90390528584555,8.9380987763905,8.85275728584571,8.85275728584571,35377.868147447,0.0,1.0
2021-06-25,15.785,15.87,15.55,15.65,24095,8.98076952166289,9.02912969963826,8.84706785314272,8.90396218017258,42350.4438102511,0.0,1.0
2021-06-28,15.8016,15.87,15.7567,15.86,7273,8.99021397994984,9.02912969963826,8.96466842711344,9.02344026693528,12783.3483225547,0.0,1.0
2021-06-29,16.2,16.24,15.75,16.24,20864,9.21688097883679,9.23963870964873,8.96085650720244,9.23963870964873,36671.4944867018,0.0,1.0
2021-06-30,16.18,16.195,16.05,16.05,4507,9.20550211343082,9.2140362624853,9.13153948829201,9.13153948829201,7921.70368345308,0.0,1.0
2021-07-01,16.33,16.43,16.15,16.28,4362,9.29084360397561,9.34773793100546,9.18843381532186,9.26239644046068,7666.84523346401,0.0,1.0
2021-07-02,16.435,16.5,16.375,16.46,23884,9.35058264735695,9.38756395992636,9.31644605113904,9.36480622911442,41979.580824405,0.0,1.0
2021-07-06,16.48,16.5,16.37,16.5,8393,9.37618509452039,9.38756395992636,9.31360133478755,9.38756395992636,14751.9101431599,0.0,1.0
2021-07-07,16.49,16.55,16.32,16.5,5109,9.38187452722338,9.41601112344129,9.28515417127262,9.38756395992636,8979.80566202834,0.0,1.0
2021-07-08,16.2162,16.45,16.07,16.45,5032,9.22609785981563,9.35911679641143,9.14291835369798,9.35911679641143,8844.46703686174,0.0,1.0
2021-07-09,16.2318,16.25,16.08,16.08,3777,9.28617826915916,9.29659045046368,9.19933381190498,9.19933381190498,6602.01719404976,0.09,1.0
2021-07-12,16.165,16.23,16.01,16.23,2327,9.24796213118433,9.28514849298618,9.15928696073375,9.28514849298618,4067.48583811326,0.0,1.0
2021-07-13,16.24,16.25,16.01,16.15,1994,9.29086947172493,9.29659045046368,9.15928696073375,9.23938066307621,3485.4176025775,0.0,1.0
2021-07-14,16.24,16.3279,16.2,16.22,2190,9.29086947172493,9.34115687483852,9.26798555676994,9.27942751424744,3828.01632379374,0.0,1.0
2021-07-15,16.24,16.53,16.1,16.53,3336,9.29086947172493,9.45677785514859,9.21077576938248,9.45677785514859,5831.17007131321,0.0,1.0
2021-07-16,16.21,16.54,16.13,16.54,5177,9.27370653550869,9.46249883388734,9.22793870559872,9.46249883388734,9049.15091702293,0.0,1.0
2021-07-19,16.21,16.21,16.03,16.12,3922,9.27370653550869,9.27370653550869,9.17072891821125,9.22221772685997,6855.47032964341,0.0,1.0
2021-07-20,16.2,16.3,15.82,15.82,2680,9.26798555676994,9.32519534415741,9.05058836469756,9.05058836469756,4684.51312683436,0.0,1.0
2021-07-21,16.27,16.2999,15.9752,16.165,11896,9.30803240794117,9.32513813437003,9.13937795472291,9.24796213118433,20793.6448346349,0.0,1.0
2021-07-22,16.22,16.2999,16.0162,16.2999,1394,9.27942751424744,9.32513813437003,9.16283396755178,9.32513813437003,2436.64600701757,0.0,1.0
2021-07-23,16.35,16.4,15.95,16.3,20223,9.35380023785115,9.38240513154488,9.12496108830127,9.32519534415741,35348.8466283474,0.0,1.0
2021-07-26,16.11,16.29,16.01,16.29,10061,9.21649674812122,9.31947436541867,9.15928696073375,9.31947436541867,17586.1517048808,0.0,1.0
2021-07-27,16.26,16.57,15.9601,16.1,6206,9.30231142920243,9.47966177010358,9.13073927682741,9.21077576938248,10847.7942034082,0.0,1.0
2021-07-28,16.247,16.45,16.0038,16.39,2136,9.29487415684205,9.41101002523862,9.15573995391573,9.37668415280613,3733.62688019335,0.0,1.0
2021-07-29,16.25,16.29,16.25,16.25,16350,9.29659045046368,9.31947436541867,9.29659045046368,9.29659045046368,28579.0259790081,0.0,1.0
2021-07-30,16.49,16.5,16.0,16.26,7497,9.4338939401936,9.43961491893235,9.15356598199501,9.30231142920243,13104.4010865213,0.0,1.0
2021-08-02,16.43,16.46,16.2,16.46,5383,9.39956806776112,9.41673100397736,9.26798555676994,9.41673100397736,9409.22916483184,0.0,1.0
2021-08-03,16.5,16.5,16.2,16.47,3434,9.43961491893235,9.43961491893235,9.26798555676994,9.42245198271611,6002.46943192133,0.0,1.0
2021-08-04,16.5184,16.5332,16.48,16.5,3334,9.45014151981164,9.45860856834499,9.42817296145486,9.43961491893235,5827.67416599468,0.0,1.0
2021-08-05,16.52,16.58,16.5,16.55,5517,9.45105687640984,9.48538274884232,9.43961491893235,9.46821981262609,9643.45482117356,0.0,1.0
2021-08-06,16.537,16.7099,16.537,16.6047,2229,9.46078254026571,9.55969826265865,9.46078254026571,9.49951356632703,3896.18647750514,0.0,1.0
2021-08-09,16.64,16.65,16.5475,16.6,5448,9.51970862127481,9.52542960001355,9.4667895679414,9.49682470631982,9522.84608768416,0.0,1.0
2021-08-10,16.51,16.79,15.92,16.45,8012,9.49682470631982,9.65788533126043,9.15744696090924,9.46231171526112,13928.6681696855,0.09,1.0
2021-08-11,16.87,16.99,16.51,16.51,14713,9.70390265267204,9.77292863478944,9.49682470631982,9.49682470631982,25578.1945557393,0.0,1.0
2021-08-12,17.31,17.325,16.7867,16.86,16059,9.95699792043586,9.96562616820054,9.6559871167522,9.69815048749559,27918.1829926335,0.0,1.0
2021-08-13,17.4,17.43,17.33,17.34,14805,10.0087674070239,10.0260239025533,9.96850225078876,9.97425441596521,25738.1343300293,0.0,1.0
2021-08-16,17.4468,17.7164,17.3899,17.39,13154,10.0356875400497,10.1907659132068,10.0029577201957,10.0030152418475,22867.9107718477,0.0,1.0
2021-08-17,17.315,17.45,17.2299,17.45,7119,9.95987400302409,10.0375282329062,9.91092307737249,10.0375282329062,12376.2092735885,0.0,1.0
2021-08-18,17.3,17.4,17.197,17.4,4502,9.95124575525941,10.0087674070239,9.89199845394197,10.0087674070239,7826.61808536249,0.0,1.0
2021-08-19,17.54,17.61,17.25,17.325,9402,10.0892977194942,10.1295628757294,9.92248492937716,9.96562616820054,16345.1495421098,0.0,1.0
2021-08-20,17.65,17.75,17.35,17.3526,11190,10.1525715364352,10.2100931881997,9.98000658114166,9.98150214408754,19453.5442859187,0.0,1.0
2021-08-23,17.585,17.68,17.5,17.68,9420,10.1151824627883,10.1698280319645,10.0662890587884,10.1698280319645,16376.4421066447,0.0,1.0
2021-08-24,17.63,17.8,17.61,17.8,10406,10.1410672060823,10.2388540140819,10.1295628757294,10.2388540140819,18090.5792528392,0.0,1.0
2021-08-25,17.62,17.6371,17.35,17.4744,3306,10.1353150409058,10.1451512433576,9.98000658114166,10.0515635159367,5747.40101959317,0.0,1.0
2021-08-26,17.58,17.58,17.35,17.5,7584,10.1123063802,10.1123063802,9.98000658114166,10.0662890587884,13184.6005240758,0.0,1.0
2021-08-27,17.56,17.647,17.37,17.6,21741,10.1008020498471,10.1508458868822,9.99151091149457,10.1238107105529,37796.2025308455,0.0,1.0
2021-08-30,17.52,17.65,17.52,17.65,7332,10.0777933891413,10.1525715364352,10.0777933891413,10.1525715364352,12746.5046205859,0.0,1.0
2021-08-31,17.49,17.6299,17.3,17.42,21781,10.060536893612,10.1410096844305,9.95124575525941,10.0202717373768,37865.7415631452,0.0,1.0
2021-09-01,17.47,17.55,17.2,17.5,27016,10.0490325632591,10.0950498846707,9.8937241034949,10.0662890587884,46966.6624154048,0.0,1.0
2021-09-02,17.45,17.55,17.27,17.55,34145,10.0375282329062,10.0950498846707,9.93398925973006,10.0950498846707,59360.2564470683,0.0,1.0
2021-09-03,17.3,17.5817,17.27,17.45,19332,9.95124575525941,10.11328424828,9.93398925973006,10.0375282329062,33608.2143105792,0.0,1.0
2021-09-07,17.54,17.65,17.3,17.65,29958,10.0892977194942,10.1525715364352,9.95124575525941,10.1525715364352,52081.2582410684,0.0,1.0
2021-09-08,17.34,17.6001,17.28,17.51,26433,9.97425441596521,10.1238682322047,9.93974142490651,10.0720412239649,45953.1310196328,0.0,1.0
2021-09-09,17.17,17.24,17.05,17.21,14183,9.92823709455361,9.96871330868399,9.85884929890152,9.95136635977097,24528.2327245781,0.09,1.0
2021-09-10,17.09,17.2,17.05,17.12,7550,9.88197856411888,9.94558404346663,9.85884929890152,9.8993255130319,13057.0511930173,0.0,1.0
2021-09-13,17.094,17.19,17.0,17.19,16665,9.88429149064062,9.93980172716229,9.82993771737981,9.93980172716229,28820.6302161104,0.0,1.0
2021-09-14,17.04,17.19,17.0,17.1,34397,9.85306698259717,9.93980172716229,9.82993771737981,9.88776088042322,59486.5417067837,0.0,1.0
2021-09-15,17.0,17.0708,16.9,16.93,11761,9.82993771737981,9.87087651681454,9.7721145543364,9.78946150324942,20339.5998782883,0.0,1.0
2021-09-16,17.02,17.17,16.9,17.01,18352,9.84150234998849,9.92823709455361,9.7721145543364,9.83572003368415,31738.1461581793,0.0,1.0
2021-09-17,17.0,17.1899,17.0,17.05,9140,9.82993771737981,9.93974390399925,9.82993771737981,9.85884929890152,15806.8142919441,0.0,1.0
2021-09-20,16.83,17.07,16.82,17.04,28705,9.73163834020601,9.8704139315102,9.72585602390167,9.85306698259717,49642.7356947765,0.0,1.0
2021-09-21,17.39,17.6,16.744,16.91,17865,10.0554480532491,10.1768766956403,9.68191041998868,9.77789687064074,30895.9231209609,0.0,1.0
2021-09-22,17.35,17.45,17.15,17.3172,5241,10.0323187880317,10.0901419510752,9.91667246194493,10.0133527905535,9063.84176193432,0.0,1.0
2021-09-23,17.23,17.59,17.21,17.35,15155,9.96293099237965,10.1710943793359,9.95136635977097,10.0323187880317,26209.219977507,0.0,1.0
2021-09-24,17.48,17.5499,17.4,17.4,7413,10.1074888999882,10.1479072909555,10.0612303695535,10.0612303695535,12820.1219197135,0.0,1.0
2021-09-27,17.56,17.64,17.45,17.45,9375,10.1537474304229,10.2000059608576,10.0901419510752,10.0901419510752,16213.225819144,0.0,1.0
2021-09-28,17.6,17.63,17.56,17.58,33088,10.1768766956403,10.1942236445533,10.1537474304229,10.1653120630316,57222.7430297425,0.0,1.0
2021-09-29,17.59,17.6498,17.53,17.6,10027,10.1710943793359,10.2056726308359,10.1364004815099,10.1768766956403,17340.8016307795,0.0,1.0
2021-09-30,17.6,17.65,17.58,17.59,10466,10.1768766956403,10.205788277162,10.1653120630316,10.1710943793359,18100.0129518038,0.0,1.0
2021-10-01,17.58,17.66,17.5648,17.6,9467,10.1653120630316,10.2115705934663,10.156522942249,10.1768766956403,16372.3316085159,0.0,1.0
2021-10-04,17.6097,17.77,17.56,17.65,20741,10.1824855424555,10.2751760728141,10.1537474304229,10.205788277162,35869.7084495857,0.0,1.0
2021-10-05,17.84,17.97,17.7,17.74,7333,10.3156522869445,10.3908223989009,10.2346998586837,10.257829123901,12681.7690593901,0.0,1.0
2021-10-06,18.08,18.08,17.87,17.87,21713,10.4544278782486,10.4544278782486,10.3329992358575,10.3329992358575,37550.6957025147,0.0,1.0
2021-10-07,18.08,18.1,18.045,18.08,5484,10.4544278782486,10.4659925108573,10.4341897711835,10.4544278782486,9484.08857516653,0.0,1.0
2021-10-08,18.77,18.77,17.89,17.89,7907,10.9227954989003,10.9227954989003,10.4106985335816,10.4106985335816,13587.5829603275,0.12,1.0
2021-10-11,18.9,19.42,18.75,19.42,11030,10.9984461869587,11.3010489391925,10.9111569315067,11.3010489391925,18954.2228471498,0.0,1.0
2021-10-12,18.53,18.58,17.9003,17.9028,8839,10.783132690177,10.812229108661,10.4166923957893,10.4181472167135,15189.1546460523,0.0,1.0
2021-10-13,18.442,18.53,18.442,18.53,3664,10.7319229936451,10.783132690177,10.7319229936451,10.783132690177,6296.30757134694,0.0,1.0
2021-10-14,18.59,18.59,18.1211,18.4,5543,10.8180483923578,10.8180483923578,10.5451821798147,10.7074820021185,9525.22731112884,0.0,1.0
2021-10-15,18.6684,18.8205,18.46,18.82,4259,10.8636715765407,10.9521828815691,10.7423977042994,10.9518919173843,7318.77018186864,0.0,1.0
2021-10-18,18.94,19.23,18.8,18.97,31450,11.0217233217459,11.1904825489532,10.9402533499907,11.0391811728363,54044.4522704317,0.0,1.0
2021-10-19,19.1999,19.43,18.905,18.97,12494,11.1729665050259,11.3068682228893,11.0013558288071,11.0391811728363,21469.9963963996,0.0,1.0
2021-10-20,19.235,19.5271,19.0937,19.21,11412,11.1933921908016,11.3633734675853,11.1111657121658,11.1788439815596,19610.6610273503,0.0,1.0
2021-10-21,19.27,19.27,19.12,19.2,13340,11.2137596837404,11.2137596837404,11.1264704282884,11.1730246978628,22923.7835703517,0.0,1.0
2021-10-22,19.36,19.44,19.27,19.34,10976,11.2661332370117,11.3126875065861,11.2137596837404,11.2544946696181,18861.4279211528,0.0,1.0
2021-10-25,19.355,19.44,19.2745,19.44,4852,11.2632235951633,11.3126875065861,11.216378361404,11.3126875065861,8337.79594327928,0.0,1.0
2021-10-26,19.29,19.44,19.27,19.44,7749,11.2253982511341,11.3126875065861,11.2137596837404,11.3126875065861,13316.0718805587,0.0,1.0
2021-10-27,19.19,19.43,19.175,19.3,6396,11.167205414166,11.3068682228893,11.1584764886208,11.2312175348309,10991.0434569692,0.0,1.0
2021-10-28,19.182,19.23,19.075,19.17,8635,11.1625499872086,11.1904825489532,11.1002836516528,11.1555668467724,14838.5960367305,0.0,1.0
2021-10-29,18.32,18.32,18.15,18.25,146318,10.6609277325441,10.6609277325441,10.5619999096985,10.6201927466665,251436.444111447,0.0,1.0
2021-11-01,18.37,18.388,18.15,18.15,37946,10.6900241510281,10.7004988616824,10.5619999096985,10.5619999096985,65207.3381829507,0.0,1.0
2021-11-02,18.34,18.42,18.26,18.3,27575,10.6725662999377,10.7191205695121,10.6260120303633,10.6492891651505,47385.5571178745,0.0,1.0
2021-11-03,18.37,18.42,18.3,18.3,23176,10.6900241510281,10.7191205695121,10.6492891651505,10.6492891651505,39826.2074982361,0.0,1.0
2021-11-04,18.12,18.3134,18.11,18.31,27671,10.544542058608,10.6570870053042,10.5387227749112,10.6551084488473,47550.5258752024,0.0,1.0
2021-11-05,18.25,18.4,18.05,18.25,15053,10.6201927466665,10.7074820021185,10.5038070727304,10.6201927466665,25867.4448339207,0.0,1.0
2021-11-08,18.24,18.27,18.07,18.17,31221,10.6143734629697,10.6318313140601,10.515445640124,10.5736384770921,53650.9330472223,0.0,1.0
2021-11-09,18.06,18.11,18.0,18.11,17847,10.5794577607889,10.6087475109572,10.5443100605869,10.6087475109572,30466.2892265251,0.12,1.0
2021-11-10,18.08,18.1699,17.95,18.16,24851,10.5911736608562,10.6438366316588,10.5150203104186,10.6380372611255,42422.6902879126,0.0,1.0
2021-11-11,18.07,18.14,17.81,18.14,21171,10.5853157108225,10.6263213610581,10.4330090099474,10.6263213610581,36140.6291934088,0.0,1.0
2021-11-12,17.9,18.0,17.9,17.99,12950,10.4857305602503,10.5443100605869,10.4857305602503,10.5384521105532,22106.7095581051,0.0,1.0
2021-11-15,18.09,18.09,17.9,17.99,23596,10.5970316108898,10.5970316108898,10.4857305602503,10.5384521105532,40280.3026048687,0.0,1.0
2021-11-16,18.0,18.37,17.85,18.37,36624,10.5443100605869,10.7610542118323,10.456440810082,10.7610542118323,62520.164544868,0.0,1.0
2021-11-17,17.92,18.0599,17.86,18.0599,19713,10.4974464603176,10.5793991812885,10.4622987601157,10.5793991812885,33651.7039010754,0.0,1.0
2021-11-18,17.88,17.97,17.85,17.97,11288,10.474014660183,10.5267362104859,10.456440810082,10.5267362104859,19269.5395746633,0.0,1.0
2021-11-19,17.79,17.99,17.7879,17.85,27586,10.4212931098801,10.5384521105532,10.420062940373,10.456440810082,47091.5590633115,0.0,1.0
2021-11-22,17.74,17.9,17.73,17.9,24138,10.3920033597118,10.4857305602503,10.3861454096781,10.4857305602503,41205.5409508524,0.0,1.0
2021-11-23,17.63,17.78,17.6,17.78,14592,10.3275659093415,10.4154351598464,10.3099920592405,10.4154351598464,24909.7379051637,0.0,1.0
2021-11-24,17.87,17.87,17.65,17.8,15010,10.4681567101493,10.4681567101493,10.3392818094088,10.4271510599137,25623.2981055721,0.0,1.0
2021-11-26,17.8763,17.96,17.65,17.87,3595,10.4718472186705,10.5208782604523,10.3392818094088,10.4681567101493,6136.95913987552,0.0,1.0
2021-11-29,17.8,18.0099,17.695,17.94,15468,10.4271510599137,10.5501094311202,10.3656425845603,10.509162360385,26405.1415787467,0.0,1.0
2021-11-30,17.55,17.96,17.55,17.74,11382,10.2807023090722,10.5208782604523,10.2807023090722,10.3920033597118,19430.0052656643,0.0,1.0
2021-12-01,17.66,17.71,17.5006,17.69,15328,10.3451397594425,10.3744295096108,10.251764035906,10.3627136095435,26166.1501240644,0.0,1.0
2021-12-02,17.6,17.8,17.5,17.69,17152,10.3099920592405,10.4271510599137,10.2514125589039,10.3627136095435,29279.86736221,0.0,1.0
2021-12-03,17.7,18.0243,17.54,17.61,19324,10.3685715595771,10.5585448791687,10.2748443590386,10.3158500092742,32987.6490734227,0.0,1.0
2021-12-06,17.92,17.92,17.57,17.65,18268,10.4974464603176,10.4974464603176,10.2924182091396,10.3392818094088,31184.9706723911,0.0,1.0
2021-12-07,17.7,18.12,17.5,18.12,27487,10.3685715595771,10.6146054609908,10.2514125589039,10.6146054609908,46922.5579632151,0.0,1.0
2021-12-08,17.75,17.75,17.5,17.61,15638,10.3978613097454,10.3978613097454,10.2514125589039,10.3158500092742,26695.3454880037,0.0,1.0
2021-12-09,17.75,17.83,17.515,17.83,14374,10.3978613097454,10.4447249100147,10.2601994839544,10.4447249100147,24537.5940685871,0.0,1.0
2021-12-10,17.47,17.8,17.45,17.58,20597,10.3041341092069,10.4987743070339,10.292337733581,10.3690141751492,34920.8954567552,0.12,1.0
2021-12-13,17.25,17.5,17.23,17.49,17415,10.1743739773222,10.3218286726457,10.1625776016963,10.3159304848328,29526.0180793025,0.0,1.0
2021-12-14,16.79,17.17,16.78,17.17,40219,9.90305733792693,10.1271884748187,9.89715915011399,10.1271884748187,68188.7408057116,0.0,1.0
2021-12-15,16.89,17.0492,16.7,16.79,14327,9.96203921605633,10.0559383660383,9.84997364761046,9.90305733792693,24290.5116866016,0.0,1.0
2021-12-16,16.86,16.99,16.62,16.99,30561,9.94434465261751,10.0210210941857,9.80278814510694,10.0210210941857,51814.2198404573,0.0,1.0
2021-12-17,17.01,17.1774,16.84,16.86,37069,10.0328174698116,10.1315531338002,9.93254827699163,9.94434465261751,62848.1173805149,0.0,1.0
2021-12-20,17.07,17.1799,17.0,17.0,23596,10.0682065966893,10.1330276807535,10.0269192819987,10.0269192819987,40005.5080447442,0.0,1.0
2021-12-21,17.27,17.36,17.0,17.17,31369,10.1861703529481,10.2392540432645,10.0269192819987,10.1271884748187,53184.1321349203,0.0,1.0
2021-12-22,17.17,17.3145,17.1048,17.26,26421,10.2451522310775,10.3313738092598,10.206248100299,10.2988542520907,44279.3391223518,0.2,1.0
2021-12-23,17.14,17.2699,17.025,17.08,23923,10.2272515574064,10.3047614744021,10.1586323083339,10.1914502100642,40092.9045011175,0.0,1.0
2021-12-27,17.16,17.19,17.0101,17.16,26007,10.2391853398538,10.2570860135249,10.1497416404106,10.2391853398538,43585.5104861665,0.0,1.0
2021-12-28,17.15,17.2999,17.0,17.14,7502,10.2332184486301,10.3226621480732,10.1437150802747,10.2272515574064,12572.7111803446,0.0,1.0
2021-12-29,17.15,17.26,17.0,17.16,33676,10.2332184486301,10.2988542520907,10.1437150802747,10.2391853398538,56438.0994013975,0.0,1.0
2021-12-30,17.14,17.28,17.0701,17.2,11363,10.2272515574064,10.3107880345381,10.1855429877528,10.2630529047485,19043.4173743342,0.0,1.0
2021-12-31,17.03,17.344,16.72,17.09,59443,10.1616157539458,10.3489761383697,9.97664212601137,10.1974171012879,99621.3903883262,0.0,1.0
2022-01-03,17.14,17.26,16.99,17.03,32178,10.2272515574064,10.2988542520907,10.137748189051,10.1616157539458,53927.579360321,0.0,1.0
2022-01-04,17.15,17.25,17.07,17.25,11055,10.2332184486301,10.292887360867,10.1854833188406,10.292887360867,18527.2356836456,0.0,1.0
2022-01-05,17.3,17.37,17.2,17.25,18913,10.3227218169855,10.3644900555513,10.2630529047485,10.292887360867,31696.5724545263,0.0,1.0
2022-01-06,17.33,17.37,17.2,17.2,9524,10.3406224906565,10.3644900555513,10.2630529047485,10.2630529047485,15961.4104614239,0.0,1.0
2022-01-07,17.24,17.37,17.18,17.37,20634,10.2869204696433,10.3644900555513,10.2511191223012,10.3644900555513,34580.8214469782,0.0,1.0
2022-01-10,17.29,17.3199,16.95,17.12,13994,10.3883576204461,10.4063224494137,10.1840752843586,10.2862164524023,23291.0984431059,0.12,1.0
2022-01-11,17.34,17.36,17.1402,17.1402,14302,10.4183991404589,10.4304157484641,10.2983532264875,10.2983532264875,23803.7223047951,0.0,1.0
2022-01-12,17.38,17.5,17.3,17.3,18260,10.4424323564692,10.5145320045001,10.3943659244486,10.3943659244486,30391.2718001369,0.0,1.0
2022-01-13,17.32,17.5,17.3,17.5,8050,10.4063825324538,10.5145320045001,10.3943659244486,10.5145320045001,13398.1236577821,0.0,1.0
2022-01-14,17.24,17.38,17.15,17.36,17046,10.3583161004332,10.4424323564692,10.3042413644101,10.4304157484641,28370.7348907522,0.0,1.0
2022-01-18,17.23,17.27,17.2,17.25,11042,10.3523077964306,10.3763410124409,10.3342828844229,10.3643244044358,18377.8983141902,0.0,1.0
2022-01-19,17.21,17.24,17.2,17.24,8005,10.3402911884255,10.3583161004332,10.3342828844229,10.3583161004332,13323.2273143536,0.0,1.0
2022-01-20,17.17,17.25,17.13,17.25,18544,10.3162579724152,10.3643244044358,10.2922247564049,10.3643244044358,30863.9509453308,0.0,1.0
2022-01-21,17.1,17.17,17.0,17.17,14262,10.2741998443972,10.3162579724152,10.2141168043715,10.3162579724152,23737.147777303,0.0,1.0
2022-01-24,16.9181,17.08,16.5896,17.08,23713,10.1649087945904,10.2621832363921,9.96753600810595,10.2621832363921,39467.0442604956,0.0,1.0
2022-01-25,16.825,16.972,16.6801,16.8,11086,10.1089714843265,10.1972935531643,10.0219111593292,10.0939507243201,18451.1302944314,0.0,1.0
2022-01-26,16.89,17.02,16.8,17.02,10231,10.1480254603432,10.2261334123766,10.0939507243201,10.2261334123766,17028.0997692881,0.0,1.0
2022-01-27,16.8,17.1263,16.8,16.9,8458,10.0939507243201,10.290001683924,10.0939507243201,10.1540337643458,14077.1838382014,0.0,1.0
2022-01-28,16.87,17.0,16.8,17.0,3841,10.1360088523381,10.2141168043715,10.0939507243201,10.2141168043715,6392.81900242747,0.0,1.0
2022-01-31,16.975,17.05,16.87,16.87,4142,10.1990960443651,10.2441583243843,10.1360088523381,10.1360088523381,6893.7923218054,0.0,1.0
2022-02-01,17.0399,17.04,16.98,17.04,6430,10.2380899373417,10.2381500203818,10.2021001963663,10.2381500203818,10701.8552943528,0.0,1.0
2022-02-02,17.1199,17.12,17.0203,17.04,10629,10.2861563693623,10.2862164524023,10.2263136614967,10.2381500203818,17690.5163178344,0.0,1.0
2022-02-03,17.19,17.19,17.08,17.08,11316,10.3282745804203,10.3282745804203,10.2621832363921,10.2621832363921,18833.933827511,0.0,1.0
2022-02-04,17.18,17.21,17.155,17.16,4886,10.3222662764178,10.3402911884255,10.3072455164113,10.3102496684126,8132.0785331582,0.0,1.0
2022-02-07,16.985,17.11,16.81,17.06,19671,10.2772039963985,10.3528384090891,10.1713158186316,10.3225846440128,32510.0032184906,0.12,1.0
2022-02-08,17.15,17.23,16.99,16.99,9600,10.3770414211501,10.4254474452721,10.2802293729061,10.2802293729061,15865.79385377,0.0,1.0
2022-02-09,17.0779,17.15,17.0,17.13,7885,10.3334154919101,10.3770414211501,10.2862801259214,10.3649399151196,13031.4358892685,0.0,1.0
2022-02-10,17.18,17.2,17.1,17.1,7071,10.3951936801958,10.4072951862263,10.3467876560738,10.3467876560738,11686.1487854175,0.0,1.0
2022-02-11,17.04,17.18,16.88,17.18,5601,10.3104831379823,10.3951936801958,10.2136710897384,10.3951936801958,9256.699101559,0.0,1.0
2022-02-14,16.97,17.15,16.851,17.15,9594,10.2681278668756,10.3770414211501,10.1961239059942,10.3770414211501,15855.8777326115,0.0,1.0
2022-02-15,17.17,17.2299,16.92,16.9941,13964,10.3891429271806,10.4253869377419,10.2378741017994,10.2827101816424,23078.1193097963,0.0,1.0
2022-02-16,17.2,17.27,17.125,17.21,7621,10.4072951862263,10.449650457333,10.361914538612,10.4133459392416,12595.1265582898,0.0,1.0
2022-02-17,17.03,17.18,16.9523,17.085,8312,10.3044323849671,10.3951936801958,10.2574180340386,10.337711526551,13737.1331783892,0.0,1.0
2022-02-18,16.975,17.06,16.91,17.05,15685,10.2711532433832,10.3225846440128,10.2318233487841,10.3165338909976,25922.3933954567,0.0,1.0
2022-02-22,16.9,17.1,16.85,16.9196,16305,10.2257725957689,10.3467876560738,10.1955188306926,10.2376320716788,26947.0592485125,0.0,1.0
2022-02-23,17.01,17.05,16.93,16.955,4690,10.2923308789366,10.3165338909976,10.2439248548146,10.2590517373527,7751.10137231058,0.0,1.0
2022-02-24,16.57,17.0,16.38,16.88,44719,10.0260977462657,10.2862801259214,9.91113343897599,10.2136710897384,73906.5036819523,0.0,1.0
2022-02-25,16.86,17.08,16.8,17.08,16473,10.2015695837079,10.3346861500433,10.1652650656164,10.3346861500433,27224.7106409535,0.0,1.0
2022-02-28,16.82,16.88,16.72,16.87,6545,10.1773665716469,10.2136710897384,10.1168590414944,10.2076203367231,10816.8354971797,0.0,1.0
2022-03-01,16.84,16.9,16.739,16.8161,12921,10.1894680776774,10.2257725957689,10.1283554722234,10.1750067779709,21354.3669150586,0.0,1.0
2022-03-02,16.92,17.07,16.56,17.07,12708,10.2378741017994,10.3286353970281,10.0200469932504,10.3286353970281,21002.344613928,0.0,1.0
2022-03-03,16.95,16.998,16.9,16.99,5362,10.2560263608451,10.2850699753183,10.2257725957689,10.2802293729061,8861.70694207449,0.0,1.0
2022-03-04,16.7401,16.98,16.72,16.98,6216,10.1290210550551,10.2741786198909,10.1168590414944,10.2741786198909,10273.1015203161,0.0,1.0
2022-03-07,16.7,16.95,16.7,16.91,18143,10.1047575354639,10.2560263608451,10.1047575354639,10.2318233487841,29984.6976967657,0.0,1.0
2022-03-08,16.7308,16.7767,16.48,16.64,17389,10.1233938547509,10.1511668110909,9.97164096912847,10.0684530173724,28738.5718045007,0.0,1.0
2022-03-09,16.79,16.98,16.7015,16.82,18728,10.1592143126011,10.2741786198909,10.1056651484162,10.1773665716469,30951.5195097299,0.0,1.0
2022-03-10,16.39,16.79,16.38,16.79,18983,9.98979322817421,10.2335953813938,9.98369817434372,10.2335953813938,31144.9259152348,0.12,1.0
2022-03-11,16.538,16.538,16.316,16.35,7901,10.0800000248655,10.0800000248655,9.94468982982858,9.96541301285225,12962.9700077053,0.0,1.0
2022-03-14,15.85,16.59,15.68,16.15,31787,9.66066032132771,10.111694304784,9.55704440620937,9.84351193624243,52152.1234824616,0.0,1.0
2022-03-15,15.98,16.4999,15.87,15.87,41696,9.73989602112409,10.0567778697713,9.67285042898869,9.67285042898869,68409.5680852147,0.0,1.0
2022-03-16,16.23,16.36,15.98,16.26,8476,9.89227236688636,9.97150806668274,9.73989602112409,9.91055752837783,13906.3579022036,0.0,1.0
2022-03-17,16.36,16.36,16.21,16.33,5259,9.97150806668274,9.97150806668274,9.88008225922538,9.95322290519126,8628.30771681082,0.0,1.0
2022-03-18,16.3,16.5,16.26,16.26,6964,9.93493774369979,10.0568388203096,9.91055752837783,9.91055752837783,11425.657908323,0.0,1.0
2022-03-21,16.34,16.49,16.1032,16.49,12826,9.95931795902176,10.0507437664791,9.81498708431574,10.0507437664791,21043.2924084076,0.0,1.0
2022-03-22,16.16,16.3921,16.11,16.35,16442,9.84960699007292,9.99107318947861,9.81913172092047,9.96541301285225,26975.9717588522,0.0,1.0
2022-03-23,16.31,16.32,16.1623,16.3126,6785,9.94103279753028,9.94712785136078,9.85100885245394,9.94261751152621,11131.9771550792,0.0,1.0
2022-03-24,16.175,16.32,16.15,16.3,21379,9.85874957081866,9.94712785136078,9.84351193624243,9.93493774369979,35075.982254744,0.0,1.0
2022-03-25,16.19,16.3674,16.15,16.17,10143,9.8678921515644,9.9760184065173,9.84351193624243,9.85570204390342,16641.3624589489,0.0,1.0
2022-03-28,16.4299,16.49,16.25,16.39,71651,10.0141124929579,10.0507437664791,9.90446247454734,9.98979322817421,117555.975702075,0.0,1.0
2022-03-29,16.625,16.7393,16.32,16.5,60032,10.1330269931907,10.2026934584732,9.94712785136078,10.0568388203096,98492.9775348144,0.0,1.0
2022-03-30,16.81,17.27,16.54,16.64,31961,10.2457854890548,10.5261579652574,10.0812190356316,10.1421695739365,52437.6008627098,0.0,1.0
2022-03-31,16.85,17.04,16.8,17.0,19393,10.2701657043768,10.3859717271561,10.2396904352243,10.3615915118341,31817.602500877,0.0,1.0
2022-04-01,17.17,17.25,16.7735,16.7735,16950,10.4652074269525,10.5139678575964,10.2235385425735,10.2235385425735,27809.4344552088,0.0,1.0
2022-04-04,17.56,17.65,17.17,17.17,33555,10.7029145263416,10.757770010816,10.4652074269525,10.4652074269525,55052.8361737189,0.0,1.0
2022-04-05,17.9138,18.24,17.6,17.6,63858,10.9185575308644,11.117378186815,10.7272947416636,10.7272947416636,104770.198551075,0.0,1.0
2022-04-06,17.83,18.09,17.4101,17.9,20354,10.8674809797649,11.0259523793576,10.6115496694226,10.9101463565783,33394.2907906383,0.0,1.0
2022-04-07,17.78,17.9,17.5,17.9,17375,10.8370057106124,10.9101463565783,10.6663442033587,10.9101463565783,28506.721159838,0.0,1.0
2022-04-08,17.72,17.91,17.32,17.32,23347,10.8766235605106,10.9932464993648,10.6311015839754,10.6311015839754,38036.5136017062,0.125,1.0
2022-04-11,17.46,17.7048,17.4415,17.63,9242,10.7170342757627,10.8672937254023,10.7056788843479,10.8213811157902,15056.9006170801,0.0,1.0
2022-04-12,17.58,17.6899,17.36,17.68,7334,10.7906908687233,10.8581480317763,10.6556537816289,10.8520713628571,11948.4212427684,0.0,1.0
2022-04-13,16.96,17.47,16.7731,17.42,33564,10.4101318050937,10.7231723251761,10.2954116615576,10.6924820781092,54681.8667292442,0.0,1.0
2022-04-14,17.05,17.2093,17.01,17.01,6643,10.4653742498141,10.5631533769692,10.4408220521606,10.4408220521606,10822.6564379207,0.0,1.0
2022-04-18,16.92,17.4154,16.81,17.33,23822,10.3855796074401,10.689658575379,10.318061063893,10.6372396333888,38810.3750811603,0.0,1.0
2022-04-19,16.9582,17.1,16.81,17.0795,5435,10.4090269561993,10.496064496881,10.318061063893,10.4834814955836,8854.60450701472,0.0,1.0
2022-04-20,16.99,16.99,16.8403,16.91,6485,10.4285459533338,10.4285459533338,10.3366593536155,10.3794415580268,10565.2456721234,0.0,1.0
2022-04-21,16.6,16.997,16.37,16.9668,19354,10.189162026212,10.4328425879232,10.0479868897042,10.4143056786948,31531.1896281072,0.0,1.0
2022-04-22,16.55,16.9448,16.43,16.66,10619,10.1584717791451,10.4008019699853,10.0848151861845,10.2259903226922,17300.2843164654,0.0,1.0
2022-04-25,16.57,16.645,16.5,16.56,3396,10.1707478779718,10.2167832485722,10.1277815320782,10.1646098285584,5532.70228257997,0.0,1.0
2022-04-26,16.52,17.0509,16.5001,16.51,19980,10.1400576309049,10.4659266742613,10.1278429125723,10.1339195814915,32551.0575989246,0.0,1.0
2022-04-27,16.435,16.943,16.37,16.65,21641,10.0878842108912,10.3996971210909,10.0479868897042,10.2198522732789,35257.1290039201,0.0,1.0
2022-04-28,15.76,16.51,15.62,16.51,109150,9.67356587548798,10.1339195814915,9.58763318370065,10.1339195814915,177825.222068199,0.0,1.0
2022-04-29,15.9,16.3004,15.76,15.76,19982,9.75949856727531,10.0052660657871,9.67356587548798,9.67356587548798,32554.3159630485,0.0,1.0
2022-05-02,15.82,16.11,15.8122,16.03,26223,9.71039417196827,9.88839760495631,9.70560649342583,9.83929320964926,42722.0412120419,0.0,1.0
2022-05-03,16.01,16.35,15.8,15.8,20038,9.8270171108225,10.0357107908774,9.69811807314151,9.69811807314151,32645.550158521,0.0,1.0
2022-05-04,16.1,16.1399,15.8901,16.13,6100,9.88225955554293,9.90675037270232,9.75342189835607,9.90067370378307,9938.01057825023,0.0,1.0
2022-05-05,16.25,16.3852,16.05,16.05,17711,9.97433029674364,10.0573167248125,9.85156930847602,9.85156930847602,28854.4435002278,0.0,1.0
2022-05-06,16.06,16.6467,16.0,16.18,24507,9.8577073578894,10.2178267169724,9.82087906140912,9.93136395084997,39926.3647936358,0.0,1.0
2022-05-09,16.055,16.7499,16.0,16.0,13728,9.85463833318271,10.2811713869185,9.82087906140912,9.82087906140912,22365.411347249,0.0,1.0
2022-05-10,16.07,16.3199,15.9201,15.98,9630,9.94057102497004,10.0951540180715,9.84784597228535,9.88489887859498,15567.9286040277,0.125,1.0
2022-05-11,16.16,16.3199,15.92,15.99,9762,9.99624317134511,10.0951540180715,9.84778411434493,9.89108467263665,15781.3207718088,0.0,1.0
2022-05-12,15.58,16.12,15.4409,16.12,33214,9.63746711692802,9.97149999517841,9.55142272180833,9.97149999517841,53693.9959142446,0.0,1.0
2022-05-13,15.72,16.064,15.53,15.6,6188,9.72406823351146,9.93685954854504,9.60653814671965,9.64983870501137,10003.5661684033,0.0,1.0
2022-05-16,15.69,16.0,15.65,15.65,11227,9.70551085138643,9.89727046667833,9.68076767521974,9.68076767521974,18149.6505127122,0.0,1.0
2022-05-17,15.68,15.77,15.53,15.7001,19989,9.69932505734476,9.75499720371982,9.60653814671965,9.71175850336853,32314.3639528463,0.0,1.0
2022-05-18,15.28,15.77,15.1,15.77,8489,9.4518932956778,9.75499720371982,9.34054900292767,9.75499720371982,13723.3796385868,0.0,1.0
2022-05-19,15.32,15.6341,15.22,15.29,6113,9.4766364718445,9.67093226269348,9.41477853142776,9.45807908971947,9882.32061852765,0.0,1.0
2022-05-20,14.92,15.43,14.89,15.36,15539,9.22920471017754,9.54468020630291,9.21064732805252,9.50137964801119,25120.4613268937,0.0,1.0
2022-05-23,14.75,15.34,14.75,15.01,17127,9.12404621146908,9.48900805992784,9.12404621146908,9.2848768565526,27687.6337695932,0.0,1.0
2022-05-24,14.95,15.01,14.86,14.95,11009,9.24776209230256,9.2848768565526,9.19208994592749,9.24776209230256,17797.2301144071,0.0,1.0
2022-05-25,14.9581,15.0,14.9,15.0,8630,9.25277258547632,9.27869106251093,9.21683312209419,9.27869106251093,13951.321272353,0.0,1.0
2022-05-26,15.0,15.2059,14.95,15.0,22913,9.27869106251093,9.406056561829,9.24776209230256,9.27869106251093,37041.3237906632,0.0,1.0
2022-05-27,14.95,15.2962,14.87,15.0,23500,9.24776209230256,9.46191428202531,9.19827573996917,9.27869106251093,37990.2722943563,0.0,1.0
2022-05-31,14.91,15.1689,14.87,14.87,18330,9.22301891613587,9.3831691238748,9.19827573996917,9.19827573996917,29632.4123895979,0.0,1.0
2022-06-01,15.01,15.05,14.99,14.99,15986,9.2848768565526,9.3096200327193,9.27250526846926,9.27250526846926,25843.0848041523,0.0,1.0
2022-06-02,15.08,15.2,15.0,15.06,15131,9.32817741484432,9.40240694334441,9.27869106251093,9.31580582676097,24460.8855355704,0.0,1.0
2022-06-03,15.09,15.19,15.0101,15.09,12027,9.334363208886,9.39622114930273,9.28493871449302,9.334363208886,19442.936378052,0.0,1.0
2022-06-06,15.38,15.38,15.09,15.09,11288,9.51375123609454,9.51375123609454,9.334363208886,9.334363208886,18248.2635599444,0.0,1.0
2022-06-07,15.22,15.42,15.103,15.38,23123,9.41477853142776,9.53849441226124,9.34240474114017,9.51375123609454,37380.8113303149,0.0,1.0
2022-06-08,15.26,15.39,15.09,15.39,10123,9.43952170759445,9.51993703013621,9.334363208886,9.51993703013621,16364.9160185433,0.0,1.0
2022-06-09,14.86,15.24,14.86,15.05,17637,9.26941237144842,9.50644983451372,9.26941237144842,9.38793110298107,28274.2648074731,0.125,1.0
2022-06-10,14.87,14.95,14.6599,14.92,23535,9.27565019942382,9.32555282322704,9.14459343366061,9.30683933930083,37729.4790635528,0.0,1.0
2022-06-13,15.29,15.37,14.9485,14.96,93946,9.53763897439073,9.58754159819396,9.32461714903073,9.33179065120245,150606.910563184,0.0,1.0
2022-06-14,15.9399,15.9899,15.17,15.17,37664,9.94303541451216,9.97422455438917,9.4627850386859,9.4627850386859,60379.991478634,0.0,1.0
2022-06-15,15.95,16.0,15.75,15.94,35779,9.94933562076731,9.98052476064433,9.82457906125926,9.94309779279191,57358.1062848887,0.0,1.0
2022-06-16,15.78,16.0399,15.75,15.93,43451,9.84329254518547,10.0054136942662,9.82457906125926,9.93685996481651,69657.2591795381,0.0,1.0
2022-06-17,15.85,16.005,15.73,15.73,9974,9.88695734101329,9.98364367463203,9.81210340530845,9.81210340530845,15989.5400118919,0.0,1.0
2022-06-21,15.8301,16.0399,15.79,16.03,20021,9.87454406334223,10.0054136942662,9.84953037316087,9.99923824457054,32096.1079384487,0.0,1.0
2022-06-22,16.03,16.0399,15.83,15.83,11217,9.99923824457054,10.0054136942662,9.87448168506248,9.87448168506248,17982.2208054332,0.0,1.0
2022-06-23,15.7177,16.03,15.18,16.03,32275,9.80443087689871,9.99923824457054,9.46902286666131,9.99923824457054,51740.7663809715,0.0,1.0
2022-06-24,15.985,15.9999,15.465,15.72,11083,9.97116801868122,9.98046238236457,9.64680096396028,9.80586557733305,17767.4024415277,0.0,1.0
2022-06-27,15.7,15.9296,15.37,15.92,13259,9.79338992138225,9.93661045169749,9.58754159819396,9.93062213684111,21255.7961718141,0.0,1.0
2022-06-28,15.635,15.8,15.61,15.7162,8756,9.75284403954213,9.85576820113627,9.73724946960362,9.8034952027024,14036.9372713179,0.0,1.0
2022-06-29,15.712,15.75,15.7,15.7354,7277,9.80087531495273,9.82457906125926,9.79338992138225,9.81547183241517,11665.9196577639,0.0,1.0
2022-06-30,15.46,15.7,15.45,15.69,19266,9.64368204997258,9.79338992138225,9.63744422199718,9.78715209340684,30885.7507388318,0.0,1.0
2022-07-01,15.625,15.7,15.41,15.52,9625,9.74660621156672,9.79338992138225,9.61249291009557,9.681109017825,15430.0503924663,0.0,1.0
2022-07-05,15.7,15.7499,15.4,15.43,22429,9.79338992138225,9.8245166829795,9.60625508212017,9.62496856604637,35956.426000273,0.0,1.0
2022-07-06,15.6044,15.76,15.51,15.76,1364,9.7337562859374,9.83081688923466,9.6748711898496,9.83081688923466,2186.6585699038,0.0,1.0
2022-07-07,15.9455,15.99,15.55,15.58,12734,9.94652859817838,9.97428693266892,9.69982250175121,9.71853598567741,20414.1570594978,0.0,1.0
2022-07-08,15.83,15.96,15.4597,15.91,4248,9.95245453475501,10.0341866313765,9.71964380107088,10.002751209599,6756.70908771002,0.125,1.0
2022-07-11,15.7692,15.89,15.7,15.71,13661,9.91422906187358,9.99017704088801,9.87072243813353,9.87700952248903,21728.6729866305,0.0,1.0
2022-07-12,15.84,15.857,15.7,15.7,1520,9.95874161911051,9.96942966251486,9.87072243813353,9.87072243813353,2417.65485247628,0.0,1.0
2022-07-13,15.7,15.84,15.6049,15.84,6726,9.87072243813353,9.95874161911051,9.81093226591273,9.95874161911051,10698.1227222075,0.0,1.0
2022-07-14,15.6,15.69,15.42,15.65,19228,9.80785159457854,9.86443535377803,9.69468407617955,9.83928701635603,30583.3338838249,0.0,1.0
2022-07-15,15.6784,15.8,15.4996,15.69,3929,9.85714233592565,9.93359328168852,9.74472926764932,9.86443535377803,6249.31968117059,0.0,1.0
2022-07-18,15.5501,15.63,15.4699,15.63,11916,9.7764790436446,9.82671284764503,9.72605662711349,9.82671284764503,18953.1415934917,0.0,1.0
2022-07-19,15.4725,15.55,15.42,15.42,9751,9.72769126904592,9.77641617280104,9.69468407617955,9.69468407617955,15509.5739911159,0.0,1.0
2022-07-20,15.33,15.4999,15.33,15.43,13576,9.63810031698006,9.74491788017999,9.63810031698006,9.70097116053505,21593.4751823802,0.0,1.0
2022-07-21,15.3399,15.375,15.04,15.24,15613,9.64432453049201,9.66639219657981,9.45577487067059,9.58151655778057,24833.450797179,0.0,1.0
2022-07-22,15.32,15.44,15.2101,15.44,3787,9.63181323262456,9.70725824489055,9.56271817555763,9.70725824489055,6023.45981995241,0.0,1.0
2022-07-25,15.27,15.41,15.19,15.41,22008,9.60037781084707,9.68839699182405,9.55008113600307,9.68839699182405,35005.0973640118,0.0,1.0
2022-07-26,15.1,15.3592,15.08,15.3,8793,9.49349737680358,9.65645860329812,9.48092320809258,9.61923906391356,13985.8152090947,0.0,1.0
2022-07-27,15.24,15.36,15.2,15.24,2836,9.58151655778057,9.65696157004656,9.55636822035857,9.58151655778057,4510.83497475179,0.0,1.0
2022-07-28,15.48,15.6,15.23,15.23,7874,9.73240658231255,9.80785159457854,9.57522947342507,9.57522947342507,12524.0883607883,0.0,1.0
2022-07-29,15.62,15.75,15.56,15.58,5005,9.82042576328953,9.90215785991102,9.78270325715654,9.79527742586754,7960.76482673933,0.0,1.0
2022-08-01,16.15,16.16,15.7499,15.75,36395,10.153641234131,10.1599283184865,9.90209498906747,9.90215785991102,57888.5186551803,0.0,1.0
2022-08-02,16.42,16.5324,16.005,16.13,25774,10.3233925117295,10.3940593398853,10.0624785109762,10.14106706542,40995.1553735022,0.0,1.0
2022-08-03,17.02,17.04,16.5042,16.57,32324,10.7006175730594,10.7131917417704,10.3763297620028,10.4176987770619,51413.3391127916,0.0,1.0
2022-08-04,17.29,17.6029,17.0391,17.27,37463,10.8703688506579,11.0670917201414,10.7126259041784,10.8577946819469,59587.2393015254,0.0,1.0
2022-08-05,16.93,17.43,16.51,17.29,40288,10.6440338138599,10.9583880316349,10.379976270929,10.8703688506579,64080.578089845,0.0,1.0
2022-08-08,16.6323,16.9499,16.5,16.78,21617,10.4568673125967,10.6565451117274,10.3736891865735,10.5497275485274,34383.1874644603,0.0,1.0
2022-08-09,16.6199,16.92,16.4102,16.9,28111,10.4490713279959,10.6377467295044,10.3172311690611,10.6251725607934,44712.2997091846,0.0,1.0
2022-08-10,16.5001,16.61,16.5,16.5,18997,10.4523406118607,10.5219591131573,10.4522772647258,10.4522772647258,29988.7280122036,0.125,1.0
2022-08-11,16.5,16.59,16.3901,16.43,10684,10.4522772647258,10.5092896861698,10.3826587634292,10.4079342702694,16865.7982882761,0.0,1.0
2022-08-12,16.73,16.8,16.385,16.59,34834,10.5979756750826,10.642318669539,10.3794280595474,10.5092896861698,54989.0694097539,0.0,1.0
2022-08-15,16.7,16.89,16.615,16.615,19074,10.5789715346013,10.699331090983,10.5251264699042,10.5251264699042,30110.2804708516,0.0,1.0
2022-08-16,16.625,16.7898,16.625,16.71,7581,10.531461183398,10.6358572617754,10.531461183398,10.585306248095,11967.3920650899,0.0,1.0
2022-08-17,16.5694,16.8551,16.5,16.5,3768,10.4962401763726,10.6772229408897,10.4522772647258,10.4522772647258,5948.17745696597,0.0,1.0
2022-08-18,16.75,16.8,16.55,16.55,8278,10.6106451020701,10.642318669539,10.4839508321947,10.4839508321947,13067.67860636,0.0,1.0
2022-08-19,16.7285,16.8,16.61,16.8,8349,10.5970254680585,10.642318669539,10.5219591131573,10.642318669539,13179.7594448538,0.0,1.0
2022-08-22,16.64,16.7721,16.57,16.72,6116,10.5409632536386,10.6246448188914,10.4966202591822,10.5916409615888,9654.73814405626,0.0,1.0
2022-08-23,16.5169,16.7999,16.5001,16.53,8009,10.4629829305303,10.6422553224041,10.4523406118607,10.4712814052071,12643.0343027708,0.0,1.0
2022-08-24,16.76,16.76,16.51,16.51,8198,10.6169798155639,10.6169798155639,10.4586119782196,10.4586119782196,12941.3903376346,0.0,1.0
2022-08-25,16.853,16.91,16.63,16.79,11770,10.675892651056,10.7120005179705,10.5346285401449,10.6359839560452,18580.1615362233,0.0,1.0
2022-08-26,16.83,16.91,16.62,16.91,5950,10.6613228100203,10.7120005179705,10.5282938266511,10.7120005179705,9392.68998645107,0.0,1.0
2022-08-29,16.64,16.83,16.6,16.6,5648,10.5409632536386,10.6613228100203,10.5156243996635,10.5156243996635,8915.95177201272,0.0,1.0
2022-08-30,16.77,16.85,16.5668,16.85,5239,10.6233145290577,10.6739922370079,10.4945931508642,10.6739922370079,8270.30299815411,0.0,1.0
2022-08-31,16.615,16.85,16.5,16.85,14180,10.5251264699042,10.6739922370079,10.4522772647258,10.6739922370079,22384.5956315758,0.0,1.0
2022-09-01,16.64,16.8,16.5001,16.78,18741,10.5409632536386,10.642318669539,10.4523406118607,10.6296492425515,29584.6055522823,0.0,1.0
2022-09-02,16.53,16.7413,16.45,16.64,13285,10.4712814052071,10.6051339013306,10.4206036972569,10.5409632536386,20971.7456252105,0.0,1.0
2022-09-06,16.44,16.625,16.3,16.37,11830,10.4142689837632,10.531461183398,10.3255829948503,10.3699259893068,18674.8777377673,0.0,1.0
2022-09-07,16.52,16.6999,16.505,16.535,1216,10.4649466917134,10.5789081874663,10.4554446214727,10.474448761954,1919.58168462595,0.0,1.0
2022-09-08,16.53,16.7,16.41,16.63,12253,10.4712814052071,10.5789715346013,10.3952648432818,10.5346285401449,19342.6269586529,0.0,1.0
2022-09-09,16.61,16.7,16.3501,16.49,8283,10.6011430318295,10.6585845052109,10.4352648214759,10.5245544006543,12977.9052680376,0.125,1.0
2022-09-12,16.5,16.61,16.3709,16.61,9285,10.5309367865856,10.6011430318295,10.448540184213,10.6011430318295,14547.8510701109,0.0,1.0
2022-09-13,16.25,16.5899,16.25,16.35,9335,10.371377138304,10.5883144361076,10.371377138304,10.4352009976166,14626.1916789968,0.0,1.0
2022-09-14,16.23,16.5419,16.14,16.38,7495,10.3586123664414,10.5576789836376,10.3011708930601,10.4543481554104,11743.2572719959,0.0,1.0
2022-09-15,16.06,16.2612,15.73,16.14,21430,10.25011180561,10.378525410547,10.0394930698782,10.3011708930601,33576.7849684951,0.0,1.0
2022-09-16,15.22,16.06,15.22,16.06,24694,9.71399138738379,10.25011180561,9.71399138738379,10.25011180561,38690.8599165665,0.0,1.0
2022-09-19,15.1564,15.4755,15.13,15.23,7667,9.67339941286095,9.87706134792758,9.65654991400241,9.72037377331505,12012.7489665634,0.0,1.0
2022-09-20,15.13,15.39,15.06,15.39,9996,9.65654991400241,9.82249194821527,9.61187321248356,9.82249194821527,15661.8545284684,0.0,1.0
2022-09-21,15.0513,15.3494,14.95,15.12,25713,9.60632053672336,9.79657946133434,9.54166696723966,9.65016752807114,40287.4415256611,0.0,1.0
2022-09-22,14.55,15.11,14.5,15.11,29355,9.2863715299891,9.64378514213988,9.25445960033278,9.64378514213988,45993.7714769098,0.0,1.0
2022-09-23,13.98,14.64,13.96,14.64,26935,8.92257553190705,9.34381300337047,8.90981076004452,9.34381300337047,42202.0860068324,0.0,1.0
2022-09-26,13.6,15.23,13.43,13.92,28293,8.68004486651902,9.72037377331505,8.57154430568753,8.88428121631947,44329.8169441734,0.0,1.0
2022-09-27,14.005,14.24,13.6,13.6,18252,8.93853149673521,9.08851756611991,8.68004486651902,8.68004486651902,28597.4558677077,0.0,1.0
2022-09-28,14.4,14.5,13.84,13.96,15032,9.19063574102014,9.25445960033278,8.83322212886936,8.90981076004452,23552.3206554559,0.0,1.0
2022-09-29,14.15,14.3288,13.9298,14.3,39122,9.03107609273854,9.14519315318954,8.8905359545321,9.1268118817075,61296.8260166808,0.0,1.0
2022-09-30,14.1873,14.3206,14.05,14.15,4179,9.05488239226215,9.1399595967259,8.9672522334259,9.03107609273854,6547.70809068323,0.0,1.0
2022-10-03,14.47,14.9,14.15,14.15,14592,9.23531244253899,9.50975503758334,9.03107609273854,9.03107609273854,22862.92329726,0.0,1.0
2022-10-04,15.53,15.7,14.69,14.78,19359,9.91184535125297,10.0203459120845,9.37572493302679,9.43316640640817,30331.9169484414,0.0,1.0
2022-10-05,15.45,15.65,15.0395,15.53,5217,9.86078626380286,9.98843398242814,9.59878932132447,9.91184535125297,8174.05913115443,0.0,1.0
2022-10-06,15.58,15.68,15.44,15.44,4504,9.94375728090929,10.0075811402219,9.85440387787159,9.85440387787159,7056.92204844155,0.0,1.0
2022-10-07,15.455,15.68,15.2154,15.32,16829,9.95333085980618,10.0982353854261,9.79902364052378,9.86638814443421,26131.1714302909,0.14,1.0
2022-10-10,15.31,15.4,15.1592,15.4,5850,9.85994794329555,9.91790975354353,9.76282971012449,9.91790975354353,9083.56722723879,0.0,1.0
2022-10-11,15.5,15.68,15.22,15.22,8775,9.98231176493018,10.0982353854261,9.80198613304757,9.80198613304757,13625.3508408582,0.0,1.0
2022-10-12,15.4,15.624,15.4,15.46,10256,9.91790975354353,10.0621702590496,9.91790975354353,9.95655096037552,15924.9684585575,0.0,1.0
2022-10-13,15.47,15.73,15.2,15.35,17030,9.96299116151418,10.1304363911195,9.78910573077024,9.88570874785021,26443.2734837396,0.0,1.0
2022-10-14,15.2,15.5,15.2,15.5,5443,9.78910573077024,9.98231176493018,9.78910573077024,9.98231176493018,8451.5993876685,0.0,1.0
2022-10-17,14.82,15.49,14.75,15.49,21809,9.54437808750098,9.97587156379151,9.49929667953033,9.97587156379151,33863.8491724531,0.0,1.0
2022-10-18,14.63,15.015,14.63,14.97,4454,9.42201426586635,9.66996200970494,9.42201426586635,9.64098110458095,6915.93306497805,0.0,1.0
2022-10-19,14.63,14.63,14.63,14.63,238,9.42201426586635,9.42201426586635,9.42201426586635,9.42201426586635,369.553675227835,0.0,1.0
2022-10-20,14.48,14.8526,14.48,14.8526,3623,9.32541124878638,9.56537314321303,9.32541124878638,9.56537314321303,5625.60069474977,0.0,1.0
2022-10-21,14.41,14.503,14.3701,14.49,4489,9.28032984081573,9.34022371140531,9.25463343827246,9.33185144992505,6970.27919368803,0.0,1.0
2022-10-24,14.25,14.38,14.2,14.38,15541,9.1772866225971,9.26100923739974,9.14508561690377,9.26100923739974,24131.2338937638,0.0,1.0
2022-10-25,14.24,14.435,14.2,14.3,25831,9.17084642145843,9.29643034366239,9.14508561690377,9.20948762829042,40108.9957344966,0.0,1.0
2022-10-26,14.232,14.8566,14.2,14.2,3426,9.1656942605475,9.56794922366849,9.14508561690377,9.14508561690377,5319.70962743934,0.0,1.0
2022-10-27,14.22,14.56,14.21,14.22,4829,9.1579660191811,9.3769328578957,9.15152581804244,9.1579660191811,7498.21301544208,0.0,1.0
2022-10-28,14.31,14.35,14.22,14.35,1697,9.21592782942908,9.24168863398374,9.1579660191811,9.24168863398374,2635.01086916654,0.0,1.0
2022-10-31,14.3762,14.3999,14.25,14.25,8756,9.25856196096704,9.27382523766568,9.1772866225971,9.1772866225971,13595.8486567014,0.0,1.0
2022-11-01,14.4,14.54,14.32,14.32,7597,9.27388963967707,9.36405245561837,9.22236803056775,9.22236803056775,11796.2154231339,0.0,1.0
2022-11-02,14.73,14.99,14.5,14.5,12438,9.486416277253,9.65386150685828,9.33829165106371,9.33829165106371,19313.0613969908,0.0,1.0
2022-11-03,14.525,14.7008,14.5,14.58,4335,9.35439215391037,9.4676108899281,9.33829165106371,9.38981326017303,6731.15622736414,0.0,1.0
2022-11-04,14.7,14.7882,14.56,14.56,8132,9.467095673837,9.52389824788003,9.3769328578957,9.3769328578957,12626.9348191292,0.0,1.0
2022-11-07,14.87,14.89,14.78,14.83,6352,9.5765790931943,9.58945949547163,9.51861728294632,9.55081828863965,9863.04598759331,0.0,1.0
2022-11-08,15.715,15.94,15.0,15.0,38213,10.1207760894115,10.2656806150314,9.66030170799694,9.66030170799694,59335.1033255513,0.0,1.0
2022-11-09,15.6,16.1348,15.0101,15.49,23742,10.1368765922581,10.4843895154337,9.75355970111883,10.0653986162871,36537.4084047614,0.14,1.0
2022-11-10,15.99,16.18,15.2148,15.42,23902,10.3902985070646,10.51376046556,9.88657371640314,10.0199126315782,36783.6380966474,0.0,1.0
2022-11-11,16.11,16.11,15.9,15.99,10721,10.4682744808512,10.4682744808512,10.3318165267246,10.3902985070646,16498.9282919487,0.0,1.0
2022-11-14,15.91,16.05,15.2748,15.99,27091,10.3383145245402,10.4292864939579,9.92556170329644,10.3902985070646,41691.3036430539,0.0,1.0
2022-11-15,16.01,16.05,15.71,16.01,14637,10.4032945026957,10.4292864939579,10.2083545682292,10.4032945026957,22525.400000863,0.0,1.0
2022-11-16,15.5,16.05,15.35,16.05,37728,10.0718966141026,10.4292864939579,9.97442664686938,10.4292864939579,58060.9613467626,0.0,1.0
2022-11-17,14.85,15.48,14.85,15.48,31962,9.64952675609187,10.0589006184715,9.64952675609187,10.0589006184715,49187.458825414,0.0,1.0
2022-11-18,14.8,14.9426,14.75,14.84,13445,9.61703676701412,9.70969821586386,9.58454677793637,9.64302875827632,20690.988796311,0.0,1.0
2022-11-21,14.56,14.82,14.4,14.78,49269,9.46108481944092,9.63003276264522,9.35711685439212,9.60404077138302,75821.8168096278,0.0,1.0
2022-11-22,14.21,14.6399,14.2,14.56,77849,9.23365489589667,9.51300382198716,9.22715689808111,9.46108481944092,119804.595522798,0.0,1.0
2022-11-23,13.97,14.31,13.92,14.31,287273,9.07770294832346,9.29863487405217,9.04521295924571,9.29863487405217,442094.639232625,0.0,1.0
2022-11-25,14.18,14.2099,13.93,13.98,352631,9.21416090245001,9.23358991591851,9.05171095706126,9.08420094613901,542676.390496984,0.0,1.0
2022-11-28,14.13,14.28,14.05,14.266,68685,9.18167091337227,9.27914088060552,9.12968693084786,9.27004368366375,105701.789920016,0.0,1.0
2022-11-29,13.86,14.2709,13.78,14.22,155432,9.00622497235241,9.27322770259337,8.95424098982801,9.24015289371222,239199.834182835,0.0,1.0
2022-11-30,13.76,13.98,13.68,13.98,68377,8.94124499419691,9.08420094613901,8.88926101167251,9.08420094613901,105227.797763135,0.0,1.0
2022-12-01,13.57,13.92,13.55,13.86,52879,8.81778303570146,9.04521295924571,8.80478704007036,9.00622497235241,81377.3742328099,0.0,1.0
2022-12-02,13.62,13.63,13.4494,13.55,70203,8.85027302477921,8.85677102259476,8.73941718204593,8.80478704007036,108037.894121787,0.0,1.0
2022-12-05,13.82,13.8699,13.7,13.78,74088,8.98023298109021,9.01265799018981,8.90225700730361,8.95424098982801,114016.658827898,0.0,1.0
2022-12-06,14.48,14.59,13.8,13.84,60914,9.40910083691652,9.48057881288757,8.96723698545911,8.99322897672131,93742.7215722192,0.0,1.0
2022-12-07,14.83,15.25,14.37,14.37,30831,9.63653076046077,9.90944666871387,9.33762286094547,9.33762286094547,47446.9226908936,0.0,1.0
2022-12-08,15.18,15.18,14.7947,14.88,21666,9.86396068400502,9.86396068400502,9.61359282817188,9.66902074953852,33342.578152538,0.0,1.0
2022-12-09,15.17,15.18,15.04,15.04,7152,9.94843465560717,9.95499262176117,9.86318109560527,9.86318109560527,10905.820237644,0.14,1.0
2022-12-12,15.132,15.17,14.9,15.06,27472,9.923514384222,9.94843465560717,9.77136956944937,9.87629702791325,41891.0365727848,0.0,1.0
2022-12-13,15.72,15.8,15.15,15.19,34451,10.3091227940768,10.3615865233087,9.93531872329919,9.96155058791516,52533.0555099377,0.0,1.0
2022-12-14,15.5,15.78,15.39,15.78,46005,10.1648475386889,10.3484705910007,10.092709910995,10.3484705910007,70151.3227115235,0.0,1.0
2022-12-15,14.6999,15.7482,14.66,15.7482,56076,9.64014466670797,10.327616258631,9.61397838175354,10.327616258631,85508.2180713265,0.0,1.0
2022-12-16,14.08,14.8,14.03,14.72,37692,9.23361634482195,9.70578990790944,9.20082651405199,9.6533261786775,57475.1365208724,0.0,1.0
2022-12-19,13.68,14.25,13.62,14.08,75334,8.97129769866224,9.34510176943983,8.93194990173828,9.23361634482195,114874.029891314,0.0,1.0
2022-12-20,13.78,14.0,13.61,13.7,16853,9.03687736020217,9.18115261559001,8.92539193558429,8.98441363097022,25698.5162842582,0.0,1.0
2022-12-21,14.0,14.015,13.78,13.78,19116,9.18115261559001,9.190989564821,9.03687736020217,9.03687736020217,29149.2812727633,0.0,1.0
2022-12-22,13.88,13.97,13.75,13.94,13197,9.1024570217421,9.16147871712803,9.01720346174019,9.14180481866605,20123.6171247467,0.0,1.0
2022-12-23,13.87,13.94,13.87,13.88,22333,9.0958990555881,9.14180481866605,9.0958990555881,9.1024570217421,34054.7655714911,0.0,1.0
2022-12-27,13.72,13.8999,13.68,13.83,28833,8.99752956327821,9.11550737438854,8.97129769866224,9.06966719097213,43966.3751275155,0.0,1.0
2022-12-28,13.7,13.8681,13.63,13.72,21812,8.98441363097022,9.09465304201884,8.93850786789227,8.99752956327821,33260.3119440005,0.0,1.0
2022-12-29,13.83,13.917,13.7,13.75,27141,9.06966719097213,9.12672149651187,8.98441363097022,9.01720346174019,41386.3069169319,0.0,1.0
2022-12-30,13.87,13.91,13.7809,13.83,28263,9.0958990555881,9.12213092020407,9.03746757715603,9.06966719097213,43097.2032126026,0.0,1.0
2023-01-03,13.87,13.99,13.83,13.99,30723,9.0958990555881,9.17459464943602,9.06966719097213,9.17459464943602,46848.3662138056,0.0,1.0
2023-01-04,13.89,14.09,13.85,14.09,79233,9.10901498789609,9.24017431097595,9.08278312328012,9.24017431097595,120819.47076192,0.0,1.0
2023-01-05,13.85,13.9199,13.8001,13.89,75181,9.08278312328012,9.12862330669653,9.05005887217169,9.10901498789609,114640.725850995,0.0,1.0
2023-01-06,13.96,14.09,13.87,13.96,36187,9.15492075097404,9.24017431097595,9.0958990555881,9.15492075097404,55180.2176929005,0.0,1.0
2023-01-09,14.26,14.34,14.025,14.03,66256,9.35165973559382,9.40412346482577,9.19754753097499,9.20082651405199,101031.323499069,0.0,1.0
2023-01-10,14.41,14.41,13.9729,14.18,30538,9.5549566863676,9.5549566863676,9.26512521047508,9.40244870317089,46054.9005552101,0.16,1.0
2023-01-11,14.46,14.49,14.29,14.35,23996,9.58811059575819,9.60800294139254,9.47538730383019,9.51517199509889,36188.7940835295,0.0,1.0
2023-01-12,13.98,14.53,13.85,14.45,132295,9.26983306560854,9.63452606890501,9.18363290119301,9.58147981388007,199516.440793488,0.0,1.0
2023-01-13,13.87,14.0879,13.76,13.95,31952,9.19689446494925,9.34137920207343,9.12395586428995,9.24994071997419,48187.3790863866,0.0,1.0
2023-01-17,14.1,14.2119,13.85,13.93,51637,9.34940244814595,9.42360089736209,9.18363290119301,9.23667915621795,77874.6774500421,0.0,1.0
2023-01-18,14.13,14.17,13.92,14.17,25794,9.36929479378031,9.39581792129278,9.23004837433983,9.39581792129278,38900.3898395799,0.0,1.0
2023-01-19,14.15,14.31,14.01,14.19,30993,9.38255635753654,9.48864886758643,9.28972541124289,9.40907948504901,46741.0941419748,0.0,1.0
2023-01-20,14.76,14.85,14.1,14.19,44618,9.78703405210172,9.84671108900478,9.34940244814595,9.40907948504901,67289.1988005883,0.0,1.0
2023-01-23,14.55,14.845,14.5,14.8,108069,9.64778763266125,9.84339569806572,9.61463372327066,9.81355717961419,162980.779622143,0.0,1.0
2023-01-24,14.23,14.82,14.155,14.57,67751,9.43560261256148,9.82681874337043,9.3858717484756,9.66104919641749,102176.487245925,0.0,1.0
2023-01-25,14.09,14.32,14.01,14.2,35853,9.34277166626783,9.49527964946454,9.28972541124289,9.41571026692713,54070.5465192858,0.0,1.0
2023-01-26,14.01,14.33,13.98,14.13,49641,9.28972541124289,9.50191043134266,9.26983306560854,9.36929479378031,74864.4743749161,0.0,1.0
2023-01-27,14.01,14.1784,13.98,13.98,31517,9.28972541124289,9.4013877780704,9.26983306560854,9.26983306560854,47531.3478550841,0.0,1.0
2023-01-30,13.95,14.0899,13.91,13.94,30364,9.24994071997419,9.34270535844905,9.22341759246172,9.24330993809607,45792.4880626891,0.0,1.0
2023-01-31,14.1,14.1471,13.99,13.99,36852,9.34940244814595,9.38063343079189,9.27646384748666,9.27646384748666,55577.1561746219,0.0,1.0
2023-02-01,14.16,14.2499,14.1,14.13,51883,9.38918713941466,9.44879786849894,9.34940244814595,9.36929479378031,78245.674422227,0.0,1.0
2023-02-02,14.26,14.48,14.16,14.25,86645,9.45549495819584,9.60137215951443,9.38918713941466,9.44886417631772,130670.86445105,0.0,1.0
2023-02-03,14.09,14.34,14.06,14.23,35318,9.34277166626783,9.50854121322078,9.32287932063348,9.43560261256148,53263.7035106724,0.0,1.0
2023-02-06,14.19,14.2899,14.1255,14.15,21633,9.40907948504901,9.47532099601141,9.36631094193515,9.38255635753654,32625.1117856723,0.0,1.0
2023-02-07,14.2,14.28,13.95,13.95,19439,9.52180277697701,9.57544673628393,9.35416540414291,9.35416540414291,28989.6573648247,0.16,1.0
2023-02-08,14.57,14.77,14.124,14.28,27232,9.76990608877149,9.90401598703877,9.47084101563545,9.57544673628393,40611.4691783994,0.0,1.0
2023-02-09,14.61,14.71,14.5506,14.71,16905,9.79672806842494,9.86378301755858,9.75689742863956,9.86378301755858,25210.6670997665,0.0,1.0
2023-02-10,14.6,14.6,14.4,14.59,21913,9.79002257351158,9.79002257351158,9.65591267524429,9.78331707859821,32679.1687759352,0.0,1.0
2023-02-13,14.49,14.58,14.4,14.49,28931,9.71626212946457,9.77661158368485,9.65591267524429,9.71626212946457,43145.212059352,0.0,1.0
2023-02-14,14.49,14.75,14.4,14.4,12746,9.71626212946457,9.89060499721204,9.65591267524429,9.65591267524429,19008.291206958,0.0,1.0
2023-02-15,14.59,14.7627,14.39,14.4,23010,9.78331707859821,9.89912097575201,9.64920718033093,9.65591267524429,34315.1404889458,0.0,1.0
2023-02-16,14.27,14.79,14.0,14.6,69803,9.56874124137056,9.91742697686549,9.38769287870973,9.79002257351158,104098.20736853,0.0,1.0
2023-02-17,14.43,14.6499,14.06,14.27,30734,9.67602915998439,9.82348299312926,9.42792584818991,9.56874124137056,45834.0516204806,0.0,1.0
2023-02-21,14.55,14.8,14.29,14.56,77621,9.75649509894476,9.92413247177886,9.58215223119729,9.76320059385812,115757.302037916,0.0,1.0
2023-02-22,15.13,15.1799,14.64,14.65,43522,10.1454138039199,10.1788742235376,9.81684455316503,9.8235500480784,64904.9780252018,0.0,1.0
2023-02-23,15.34,15.52,15.18,15.18,17716,10.2862291971005,10.4069281055411,10.1789412784867,10.1789412784867,26420.1229422931,0.0,1.0
2023-02-24,15.24,15.3,15.02,15.27,33913,10.2191742479669,10.2594072174471,10.0716533598729,10.239290732707,50574.9395654765,0.0,1.0
2023-02-27,15.35,15.6,15.24,15.4,16661,10.2929346920139,10.460572064848,10.2191742479669,10.3264621665807,24846.7864270458,0.0,1.0
2023-02-28,15.48,15.6,15.27,15.35,32762,10.3801061258876,10.460572064848,10.239290732707,10.2929346920139,48858.4368839132,0.0,1.0
2023-03-01,15.24,15.54,15.2,15.54,11835,10.2191742479669,10.4203390953678,10.1923522683134,10.4203390953678,17649.7039411852,0.0,1.0
2023-03-02,15.26,15.48,15.08,15.27,22297,10.2325852377936,10.3801061258876,10.1118863293531,10.239290732707,33251.8334412005,0.0,1.0
2023-03-03,15.19,15.42,15.1,15.41,18259,10.1856467734001,10.3398731564074,10.1252973191798,10.3331676614941,27229.9065705197,0.0,1.0
2023-03-06,15.34,15.38,15.19,15.29,10830,10.2862291971005,10.313051176754,10.1856467734001,10.2527017225337,16150.9331375612,0.0,1.0
2023-03-07,15.14,15.38,15.1,15.38,28671,10.1521192988332,10.313051176754,10.1252973191798,10.313051176754,42757.4703589121,0.0,1.0
2023-03-08,14.79,15.3516,14.62,15.22,19894,9.91742697686549,10.2940075712,9.8034335633383,10.2057632581402,29668.2053405948,0.0,1.0
2023-03-09,14.61,14.8654,14.58,14.69,36435,9.79672806842494,9.96798640851226,9.77661158368485,9.85037202773185,54336.0340597453,0.0,1.0
2023-03-10,14.23,14.9782,13.9506,14.55,31794,9.64920718033093,10.1565534074795,9.45974909978388,9.86619567630464,46887.6469895098,0.16,1.0
2023-03-13,14.18,14.57,13.93,13.93,23783,9.61530272783504,9.879757457303,9.44578046535558,9.44578046535558,35073.5644571778,0.0,1.0
2023-03-14,14.53,14.61,14.15,14.15,15911,9.85263389530628,9.90688101929971,9.5949600563375,9.5949600563375,23464.4697505847,0.0,1.0
2023-03-15,14.03,14.2968,13.93,13.93,37494,9.51358937034736,9.69450352886544,9.44578046535558,9.44578046535558,55293.6225773631,0.0,1.0
2023-03-16,14.07,14.39,14.0,14.0,22712,9.54071293234407,9.75770142831779,9.49324669884983,9.49324669884983,33494.125886197,0.0,1.0
2023-03-17,14.51,14.73,14.11,14.18,9834,9.83907211430793,9.98825170528985,9.56783649434079,9.61530272783504,14502.5199878857,0.0,1.0
2023-03-20,14.3,14.8499,14.14,14.68,27985,9.69667341382518,10.069554582375,9.58817916583832,9.95434725279396,41270.3906712409,0.0,1.0
2023-03-21,14.01,14.43,13.9,14.22,31893,9.500027589349,9.7848249903145,9.42543779385804,9.64242628983175,47033.6455128778,0.0,1.0
2023-03-22,14.06,14.3623,13.86,14.05,51345,9.5339320418449,9.73891836163506,9.39831423186133,9.52715115134572,75720.1432558464,0.0,1.0
2023-03-23,13.98,14.29,13.86,14.24,16706,9.47968491785147,9.689892523326,9.39831423186133,9.65598807083011,24636.8821352064,0.0,1.0
2023-03-24,14.02,14.07,13.95,14.01,11924,9.50680847984818,9.54071293234407,9.45934224635393,9.500027589349,17584.7110367653,0.0,1.0
2023-03-27,14.13,14.2,13.98,14.05,6708,9.58139827533915,9.6288645088334,9.47968491785147,9.52715115134572,9892.50600759991,0.0,1.0
2023-03-28,14.15,14.24,14.06,14.2,7981,9.5949600563375,9.65598807083011,9.5339320418449,9.6288645088334,11769.8405555538,0.0,1.0
2023-03-29,14.07,14.26,14.06,14.26,7144,9.54071293234407,9.66954985182847,9.5339320418449,9.66954985182847,10535.4894034427,0.0,1.0
2023-03-30,14.145,14.2,14.08,14.2,5447,9.59156961108791,9.6288645088334,9.54749382284325,9.6288645088334,8032.8682503573,0.0,1.0
2023-03-31,14.11,14.29,14.07,14.26,18230,9.56783649434079,9.689892523326,9.54071293234407,9.66954985182847,26884.3745555376,0.0,1.0
2023-04-03,14.33,14.7,14.2,14.25,15557,9.71701608532272,9.96790903379232,9.6288645088334,9.66276896132929,22942.4144246022,0.0,1.0
2023-04-04,14.29,14.73,14.28,14.29,13280,9.689892523326,9.98825170528985,9.68311163282682,9.689892523326,19584.4483871388,0.0,1.0
2023-04-05,14.4,14.5889,14.25,14.47,31278,9.76448231881696,9.89257334034644,9.66276896132929,9.81194855231121,46126.6849889252,0.0,1.0
2023-04-06,14.37,14.6,14.23,14.6,6994,9.85263389530628,10.0103308887593,9.75664442103051,10.0103308887593,10200.7017684763,0.16,1.0
2023-04-10,14.36,14.46,14.3,14.4,19592,9.84577750428659,9.91434141448357,9.8046391581684,9.87320306836538,28574.7996923058,0.0,1.0
2023-04-11,14.35,14.4555,14.32,14.45,13436,9.83892111326689,9.9112560385247,9.81835194020779,9.90748502346387,19596.3152646907,0.0,1.0
2023-04-12,14.408,14.43,14.2601,14.43,9373,9.87868818118114,9.89377224142447,9.7772821579998,9.89377224142447,13670.4572027349,0.0,1.0
2023-04-13,14.4,14.54,14.4,14.4,6018,9.87320306836538,9.96919254264115,9.87320306836538,9.87320306836538,8777.21235954964,0.0,1.0
2023-04-14,14.43,14.49,14.35,14.49,10053,9.89377224142447,9.93491058754266,9.83892111326689,9.93491058754266,14662.2326105936,0.0,1.0
2023-04-17,14.6,14.76,14.42,14.52,12994,10.0103308887593,10.1200331450745,9.88691585040477,9.95547976060176,18951.6612495827,0.0,1.0
2023-04-18,14.53,14.73,14.5,14.73,7427,9.96233615162146,10.0994639720154,9.94176697856236,10.0994639720154,10832.2293443628,0.0,1.0
2023-04-19,14.59,14.67,14.5,14.5,14146,10.0034744977396,10.0583256258972,9.94176697856236,9.94176697856236,20631.8454699551,0.0,1.0
2023-04-20,14.56,14.73,14.52,14.62,13100,9.98290532468055,10.0994639720154,9.95547976060176,10.0240436707987,19106.2615337488,0.0,1.0
2023-04-21,14.52,14.6899,14.5001,14.66,3771,9.95547976060176,10.0719698440264,9.94183554247256,10.0514692348775,5499.97803387532,0.0,1.0
2023-04-24,14.66,14.7,14.56,14.6219,4130,10.0514692348775,10.0788947989563,9.98290532468055,10.0253463850925,6023.57710949487,0.0,1.0
2023-04-25,14.52,14.78,14.47,14.7,5740,9.95547976060176,10.1337459271139,9.92119780550327,10.0788947989563,8371.75123692504,0.0,1.0
2023-04-26,14.45,14.68,14.3634,14.61,19985,9.90748502346387,10.0651820169169,9.84810867723328,10.017187279779,29147.9875383183,0.0,1.0
2023-04-27,14.63,14.6627,14.3913,14.63,21430,10.0309000618184,10.0533204604528,9.86723800817824,10.0309000618184,31255.5102800182,0.0,1.0
2023-04-28,14.78,14.89,14.5034,14.71,18423,10.1337459271139,10.2091662283306,9.94409815150906,10.085751189976,26869.821086737,0.0,1.0
2023-05-01,14.84,14.91,14.71,14.71,18937,10.1748842732321,10.22287901037,10.085751189976,10.085751189976,27619.4866156184,0.0,1.0
2023-05-02,14.63,14.87,14.6,14.84,21457,10.0309000618184,10.1954534462912,10.0103308887593,10.1748842732321,31294.8895976832,0.0,1.0
2023-05-03,14.8,14.8,14.5,14.67,7898,10.1474587091533,10.1474587091533,9.94176697856236,10.0583256258972,11519.1796636296,0.0,1.0
2023-05-04,14.78,14.9999,14.77,14.88,18594,10.1337459271139,10.2845179656371,10.1268895360942,10.2023098373109,27119.2234319485,0.0,1.0
2023-05-05,14.67,15.0,14.64,15.0,14777,10.0583256258972,10.2845865295473,10.0377564528381,10.2845865295473,21552.1547087181,0.0,1.0
2023-05-08,14.77,14.8,14.64,14.74,11983,10.1268895360942,10.1474587091533,10.0377564528381,10.1063203630351,17477.1245770162,0.0,1.0
2023-05-09,14.88,14.9,14.54,14.9,18795,10.2023098373109,10.2160226193503,9.96919254264115,10.2160226193503,27412.3805745655,0.0,1.0
2023-05-10,14.6,14.9,14.55,14.9,12079,10.1200331450745,10.3279790316171,10.0853754973174,10.3279790316171,17426.1682221696,0.16,1.0
2023-05-11,14.7277,14.75,14.5639,14.7055,8434,10.2085487774462,10.2240060883458,10.0950103233939,10.193160781842,12167.588607151,0.0,1.0
2023-05-12,14.41,14.79,14.357,14.79,15429,9.98833408359751,10.2517322065515,9.95159697697498,10.2517322065515,22259.1563457119,0.0,1.0
2023-05-15,14.38,14.605,14.38,14.41,15838,9.96753949494325,10.1234989098502,9.96753949494325,9.98833408359751,22849.2137016906,0.0,1.0
2023-05-16,14.21,14.62,14.2,14.4,18140,9.8497034925691,10.1338962041774,9.84277196301768,9.98140255404609,26170.2700182263,0.0,1.0
2023-05-17,14.21,14.39,14.2,14.3,37006,9.8497034925691,9.97447102449467,9.84277196301768,9.91208725853189,53387.9279103904,0.0,1.0
2023-05-18,13.92,14.25,13.8905,14.25,43128,9.64868913557789,9.87742961077478,9.6282411234012,9.87742961077478,62220.0333707864,0.0,1.0
2023-05-19,13.89,14.05,13.86,14.05,25928,9.62789454692363,9.73879901974636,9.60709995826937,9.73879901974636,37405.8853931958,0.0,1.0
2023-05-22,13.705,13.9368,13.6202,13.9,61722,9.49966125022234,9.66033410522428,9.44088187962629,9.63482607647505,89045.2814809793,0.0,1.0
2023-05-23,13.91,14.18,13.7,14.18,26501,9.64175760602647,9.82890890391483,9.49619548544663,9.82890890391483,38232.5427647748,0.0,1.0
2023-05-24,13.7275,13.96,13.67,13.67,11654,9.51525719171304,9.67641525378358,9.47540089679237,9.47540089679237,16813.0279378395,0.0,1.0
2023-05-25,13.65,13.77,13.6,13.76,13935,9.46153783768953,9.54471619230658,9.42688018993242,9.53778466275516,20103.7879109142,0.0,1.0
2023-05-26,13.65,13.74,13.52,13.74,41047,9.46153783768953,9.52392160365232,9.37142795352105,9.52392160365232,59217.8100021023,0.0,1.0
2023-05-30,13.61,13.65,13.51,13.65,23664,9.43381171948384,9.46153783768953,9.36449642396963,9.46153783768953,34139.6510314944,0.0,1.0
2023-05-31,13.53,13.7,13.5,13.7,32845,9.37835948307248,9.49619548544663,9.35756489441821,9.49619548544663,47384.9238560443,0.0,1.0
2023-06-01,13.56,13.75,13.5,13.64,20348,9.39915407172674,9.53085313320374,9.35756489441821,9.45460630813811,29355.7141306984,0.0,1.0
2023-06-02,13.5,13.95,13.5,13.95,102287,9.35756489441821,9.66948372423215,9.35756489441821,9.66948372423215,147567.7182665,0.0,1.0
2023-06-05,13.55,13.6,13.51,13.55,71419,9.39222254217532,9.42688018993242,9.36449642396963,9.39222254217532,103034.978744857,0.0,1.0
2023-06-06,13.37,13.58,13.37,13.5,50264,9.26745501024974,9.41301713082958,9.26745501024974,9.35756489441821,72515.0194154425,0.0,1.0
2023-06-07,13.76,13.92,13.46,13.55,65693,9.53778466275516,9.64868913557789,9.32983877621253,9.39222254217532,94774.1757611544,0.0,1.0
2023-06-08,13.97,14.11,13.7,13.8,23886,9.683346783335,9.78038819705489,9.49619548544663,9.56551078096084,34459.9266623679,0.0,1.0
2023-06-09,13.65,13.99,13.55,13.81,27424,9.57244231051226,9.81087677099389,9.50231452801767,9.68464676250361,39105.7566979443,0.16,1.0
2023-06-12,13.49,13.79,13.39,13.69,37697,9.46023785852091,9.67062120600469,9.39011007602631,9.6004934235101,53754.7298075556,0.0,1.0
2023-06-13,13.39,13.48,13.25,13.48,157036,9.39011007602631,9.45322508027145,9.29193118053388,9.45322508027145,223928.369633109,0.0,1.0
2023-06-14,13.23,13.4164,13.22,13.41,66040,9.27790562403496,9.40862381060489,9.2708928457855,9.40413563252523,94170.9514415198,0.0,1.0
2023-06-15,13.18,13.2899,13.175,13.18,33119,9.24284173278766,9.31991216574922,9.23933534366293,9.24284173278766,47226.6465898197,0.0,1.0
2023-06-16,13.13,13.2,13.01,13.195,52877,9.20777784154037,9.25686728928658,9.12362450254685,9.25336090016185,75400.9297300612,0.0,1.0
2023-06-20,13.07,13.18,13.05,13.13,25523,9.16570117204361,9.24284173278766,9.15167561554469,9.20777784154037,36394.9908183209,0.0,1.0
2023-06-21,13.045,13.109,13.0201,13.06,17923,9.14816922641996,9.1930510072165,9.13070740857881,9.15868839379415,25557.6311733246,0.0,1.0
2023-06-22,13.08,13.085,13.06,13.06,6157,9.17271395029307,9.1762203394178,9.15868839379415,9.15868839379415,8779.68728082128,0.0,1.0
2023-06-23,13.05,13.0836,13.02,13.08,13901,9.15167561554469,9.17523855046287,9.13063728079631,9.17271395029307,19822.3863717227,0.0,1.0
2023-06-26,13.07,13.0899,13.05,13.07,22649,9.16570117204361,9.17965660076003,9.15167561554469,9.16570117204361,32296.7577104631,0.0,1.0
2023-06-27,13.06,13.1,13.03,13.1,69136,9.15868839379415,9.18673950679199,9.13765005904577,9.18673950679199,98585.7495284814,0.0,1.0
2023-06-28,13.2,13.2,13.05,13.05,38969,9.25686728928658,9.25686728928658,9.15167561554469,9.15167561554469,55568.5615797182,0.0,1.0
2023-06-29,13.11,13.22,13.03,13.22,24569,9.19375228504145,9.2708928457855,9.13765005904577,9.2708928457855,35034.616989199,0.0,1.0
2023-06-30,13.19,13.2267,13.075,13.16,48003,9.24985451103712,9.27559140721264,9.16920756116834,9.22881617628874,68450.7598735202,0.0,1.0
2023-07-03,13.22,13.23,13.09,13.19,23638,9.2708928457855,9.27790562403496,9.17972672854253,9.24985451103712,33707.0404326869,0.0,1.0
2023-07-05,13.27,13.3218,13.2,13.29,44462,9.3059567370328,9.342282928365,9.25686728928658,9.31998229353172,63401.4058599766,0.0,1.0
2023-07-06,13.22,13.3274,13.09,13.22,34574,9.2708928457855,9.3462100841847,9.17972672854253,9.2708928457855,49301.4305744868,0.0,1.0
2023-07-07,13.14,13.27,13.1,13.23,32413,9.21479061978983,9.3059567370328,9.18673950679199,9.27790562403496,46219.9129175345,0.0,1.0
2023-07-10,13.15,13.21,13.0,13.05,32929,9.33400785003064,9.37659647900416,9.22753627759683,9.26302680174143,46391.2562488983,0.16,1.0
2023-07-11,13.3,13.32,13.11,13.11,24144,9.44047942246445,9.45467563212229,9.30561543071495,9.30561543071495,34014.7131972851,0.0,1.0
2023-07-12,13.28,13.39,13.25,13.32,20455,9.4262832128066,9.50436236592473,9.40498889831984,9.45467563212229,28817.5512943368,0.0,1.0
2023-07-13,13.53,13.55,13.2617,13.31,21837,9.60373583352962,9.61793204318746,9.41329368096968,9.44757752729337,30764.5498711529,0.0,1.0
2023-07-14,13.55,13.73,13.5,13.71,28890,9.61793204318746,9.74569793010803,9.58244151904286,9.73150172045019,40701.0049813439,0.0,1.0
2023-07-17,13.79,13.9,13.525,13.55,41793,9.78828655908156,9.86636571219968,9.60018678111516,9.61793204318746,58879.0966142369,0.0,1.0
2023-07-18,13.7,13.9,13.675,13.87,17338,9.72440361562127,9.86636571219968,9.70665835354897,9.84507139771292,24426.2382958304,0.0,1.0
2023-07-19,13.89,13.98,13.72,13.73,28617,9.85926760737076,9.92315055083105,9.73859982527911,9.74569793010803,40316.3952769512,0.0,1.0
2023-07-20,13.61,13.95,13.56,13.95,33670,9.66052067216098,9.90185623634429,9.62503014801638,9.90185623634429,47435.1968751073,0.0,1.0
2023-07-21,13.61,13.7553,13.3004,13.56,50678,9.66052067216098,9.7636561353252,9.4407633466576,9.62503014801638,71396.522341452,0.0,1.0
2023-07-24,13.54,13.6389,13.5,13.6,24517,9.61083393835854,9.68103419511657,9.58244151904286,9.65342256733206,34540.2055772796,0.0,1.0
2023-07-25,13.38,13.54,13.36,13.54,31204,9.49726426109581,9.61083393835854,9.48306805143797,9.61083393835854,43961.0300947683,0.0,1.0
2023-07-26,13.33,13.42,13.31,13.42,17769,9.46177373695121,9.52565668041149,9.44757752729337,9.52565668041149,25033.4426276739,0.0,1.0
2023-07-27,13.28,13.385,13.27,13.37,40208,9.4262832128066,9.50081331351027,9.41918510797768,9.49016615626689,56646.1062059493,0.0,1.0
2023-07-28,13.35,13.3824,13.3006,13.37,34786,9.47596994660905,9.49896780625475,9.44090530875418,9.49016615626689,49007.4475348227,0.0,1.0
2023-07-31,13.39,13.4399,13.33,13.42,27907,9.50436236592473,9.53978190902104,9.46177373695121,9.52565668041149,39316.1282801788,0.0,1.0
2023-08-01,13.5,13.5,13.38,13.49,70038,9.58244151904286,9.58244151904286,9.49726426109581,9.57534341421394,98671.4083379496,0.0,1.0
2023-08-02,13.49,13.54,13.46,13.5,83507,9.57534341421394,9.61083393835854,9.55404909972718,9.58244151904286,117646.895914749,0.0,1.0
2023-08-03,13.48,13.54,13.4,13.49,102574,9.56824530938502,9.61083393835854,9.51146047075365,9.57534341421394,144508.995671733,0.0,1.0
2023-08-04,13.45,13.53,13.4,13.515,56371,9.54695099489826,9.60373583352962,9.51146047075365,9.59308867628624,79416.9730634592,0.0,1.0
2023-08-07,13.62,13.6585,13.5,13.58,85825,9.6676187769899,9.69494648058125,9.58244151904286,9.63922635767422,120912.556335197,0.0,1.0
2023-08-08,13.58,13.68,13.5,13.57,48485,9.63922635767422,9.71020740596343,9.58244151904286,9.6321282528453,68306.9652655057,0.0,1.0
2023-08-09,13.66,13.67,13.52,13.58,64446,9.69601119630559,9.70310930113451,9.5966377287007,9.63922635767422,90793.2491183001,0.0,1.0
2023-08-10,13.8,13.9,13.54,13.54,82476,9.90895434117321,9.98075835813823,9.72226389706415,9.72226389706415,114862.654606323,0.16,1.0
2023-08-11,14.06,14.095,13.7619,13.7619,57292,10.0956447852823,10.12077619122,9.88159701070953,9.88159701070953,79789.4079211579,0.0,1.0
2023-08-14,14.22,14.33,14.03,14.13,76009,10.2105312124263,10.2895156310878,10.0741035801928,10.1459075971578,105856.194698724,0.0,1.0
2023-08-15,14.28,14.5699,14.17,14.25,103091,10.2536136226053,10.4617734677869,10.1746292039438,10.2320724175158,143572.747538926,0.0,1.0
2023-08-16,14.02,14.3999,13.98,14.3,66188,10.0669231784963,10.3397066389464,10.0382015717102,10.2679744259983,92178.6869281155,0.0,1.0
2023-08-17,13.92,14.085,13.92,13.98,41801,9.99511916153124,10.1135957895235,9.99511916153124,10.0382015717102,58215.4059993076,0.0,1.0
2023-08-18,13.93,14.06,13.92,13.92,13688,10.0022995632277,10.0956447852823,9.99511916153124,9.99511916153124,19063.0003425403,0.0,1.0
2023-08-21,13.99,14.08,13.94,14.0,139479,10.0453819734068,10.1100055886753,10.0094799649242,10.0525623751033,194249.578081323,0.0,1.0
2023-08-22,13.98,14.0999,13.98,14.0,32625,10.0382015717102,10.1242945880513,10.0382015717102,10.0525623751033,45436.1766638937,0.0,1.0
2023-08-23,13.97,14.0294,13.97,13.98,52923,10.0310211700137,10.073672756091,10.0310211700137,10.0382015717102,73704.7901174941,0.0,1.0
2023-08-24,13.98,14.05,13.96,14.05,28154,10.0382015717102,10.0884643835858,10.0238407683172,10.0884643835858,39209.5055262916,0.0,1.0
2023-08-25,13.95,14.05,13.93,14.05,53349,10.0166603666207,10.0884643835858,10.0022995632277,10.0884643835858,74298.0716886456,0.0,1.0
2023-08-28,14.04,14.165,14.0,14.0,85922,10.0812839818893,10.1710390030955,10.0525623751033,10.0525623751033,119661.829005825,0.0,1.0
2023-08-29,14.09,14.12,13.9401,14.07,38164,10.1171859903718,10.1387271954613,10.0095517689412,10.1028251869788,53150.2297686077,0.0,1.0
2023-08-30,14.31,14.35,14.2,14.22,130681,10.2751548276948,10.3038764344808,10.1961704090333,10.2105312124263,181996.781689327,0.0,1.0
2023-08-31,14.39,14.45,14.3,14.43,132326,10.3325980412668,10.3756804514459,10.2679744259983,10.3613196480529,184287.739869008,0.0,1.0
2023-09-01,14.42,14.5205,14.32,14.49,52942,10.3541392463564,10.4263022834062,10.2823352293913,10.4044020582319,73731.2510326387,0.0,1.0
2023-09-05,14.38,14.49,14.3601,14.46,92297,10.3254176395703,10.4044020582319,10.3111286401943,10.3828608531424,128540.162376932,0.0,1.0
2023-09-06,14.4,14.5,14.36,14.38,218308,10.3397784429633,10.4115824599284,10.3110568361773,10.3254176395703,304033.129659503,0.0,1.0
2023-09-07,14.26,14.3734,14.23,14.37,70014,10.2392528192123,10.3206785744507,10.2177116141228,10.3182372378738,97507.0796305239,0.0,1.0
2023-09-08,14.09,14.1,14.03,14.05,77073,10.2320724175158,10.2393343567759,10.1885007819551,10.2030246604753,106132.807283596,0.16,1.0
2023-09-11,14.09,14.12,14.05,14.12,26575,10.2320724175158,10.2538582352962,10.2030246604753,10.2538582352962,36594.9081203736,0.0,1.0
2023-09-12,14.06,14.1999,14.05,14.05,43205,10.2102865997354,10.3118811299846,10.2030246604753,10.2030246604753,59495.1272000281,0.0,1.0
2023-09-13,14.23,14.255,14.0,14.0,30284,10.3337395671576,10.3518944153079,10.1667149641747,10.1667149641747,41702.359266882,0.0,1.0
2023-09-14,14.55,14.58,14.1,14.17,64460,10.5661216234816,10.5879074412619,10.2393343567759,10.2901679315968,88764.1684831334,0.0,1.0
2023-09-15,14.32,14.45,14.32,14.45,23012,10.3990970204987,10.4935022308803,10.3990970204987,10.4935022308803,31688.5051990982,0.0,1.0
2023-09-18,14.31,14.4,14.3,14.38,55325,10.3918350812386,10.4571925345797,10.3845731419784,10.4426686560594,76184.8839796674,0.0,1.0
2023-09-19,14.36,14.4782,14.29,14.37,46331,10.4281447775392,10.5139808995939,10.3773112027183,10.4354067167993,63799.7624882418,0.0,1.0
2023-09-20,14.35,14.3899,14.28,14.28,43867,10.4208828382791,10.449857975927,10.3700492634582,10.3700492634582,60406.7294267703,0.0,1.0
2023-09-21,14.34,14.36,14.28,14.28,32898,10.4136208990189,10.4281447775392,10.3700492634582,10.3700492634582,45301.9487241413,0.0,1.0
2023-09-22,14.27,14.4781,14.06,14.41,59140,10.3627873241981,10.5139082802013,10.2102865997354,10.4644544738398,81438.3016458659,0.0,1.0
2023-09-25,14.33,14.3699,14.2,14.2,45559,10.4063589597588,10.4353340974067,10.3119537493772,10.3119537493772,62736.685571255,0.0,1.0
2023-09-26,14.35,14.3782,14.1817,14.23,56841,10.4208828382791,10.4413615069926,10.2986644005312,10.3337395671576,78272.4806197609,0.0,1.0
2023-09-27,14.34,14.3971,14.32,14.39,38343,10.4136208990189,10.4550865721942,10.3990970204987,10.4499305953196,52799.9458912319,0.0,1.0
2023-09-28,14.14,14.39,14.08,14.35,56110,10.2683821138164,10.4499305953196,10.2248104782557,10.4208828382791,77265.8624509565,0.0,1.0
2023-09-29,14.25,14.33,14.19,14.33,52139,10.3482634456778,10.4063589597588,10.3046918101171,10.4063589597588,71797.6261331387,0.0,1.0
2023-10-02,14.25,14.3999,14.1901,14.34,45511,10.3482634456778,10.4571199151871,10.3047644295097,10.4136208990189,62670.587524603,0.0,1.0
2023-10-03,14.18,14.25,14.17,14.24,34830,10.2974298708569,10.3482634456778,10.2901679315968,10.3410015064177,47962.3951018858,0.0,1.0
2023-10-04,14.04,14.21,14.04,14.21,39284,10.1957627212152,10.3192156886373,10.1957627212152,10.3192156886373,54095.7430141394,0.0,1.0
2023-10-05,14.14,14.1994,14.01,14.01,30585,10.2683821138164,10.3115180330216,10.1739769034348,10.1739769034348,42116.8491010962,0.0,1.0
2023-10-06,14.13,14.18,14.0,14.1,47696,10.2611201745563,10.2974298708569,10.1667149641747,10.2393343567759,65679.4256899093,0.0,1.0
2023-10-09,14.2,14.25,14.105,14.2,43205,10.3119537493772,10.3482634456778,10.242965326406,10.3119537493772,59495.1272000278,0.0,1.0
2023-10-10,14.05,14.1299,14.01,14.03,21185,10.3337395671576,10.3925058156569,10.304319668034,10.3190296175958,28803.6337731967,0.18,1.0
2023-10-11,14.04,14.14,14.01,14.01,24745,10.3263845923767,10.3999343401856,10.304319668034,10.304319668034,33643.8951011448,0.0,1.0
2023-10-12,14.21,14.24,14.01,14.01,35825,10.4514191636519,10.4734840879946,10.304319668034,10.304319668034,48708.5286723991,0.0,1.0
2023-10-13,14.18,14.25,14.1301,14.2,26806,10.4293542393092,10.4808390627755,10.3926529151525,10.444064188871,36446.0801002744,0.0,1.0
2023-10-16,14.18,14.25,14.14,14.14,27390,10.4293542393092,10.4808390627755,10.3999343401856,10.3999343401856,37240.1004978929,0.0,1.0
2023-10-17,13.97,14.2094,13.93,14.05,57090,10.2748997689104,10.450977865165,10.2454798697868,10.3337395671576,77620.932363078,0.0,1.0
2023-10-18,13.9,14.13,13.85,14.02,32157,10.2234149454441,10.3925793654047,10.1866400715397,10.3116746428149,43721.4279558506,0.0,1.0
2023-10-19,13.77,13.95,13.71,13.95,25874,10.1278002732925,10.2601898193486,10.0836704246071,10.2601898193486,35178.9105616094,0.0,1.0
2023-10-20,13.72,13.88,13.7,13.75,30995,10.091025399388,10.2087049958823,10.0763154498262,10.1130903237307,42141.5449044247,0.0,1.0
2023-10-23,13.7,13.85,13.55,13.55,39014,10.0763154498262,10.1866400715397,9.96599082811281,9.96599082811281,53044.3695080248,0.0,1.0
2023-10-24,13.85,14.0918,13.7388,14.0918,12770,10.1866400715397,10.3644833617417,10.1048527519761,10.3644833617417,17362.398078061,0.0,1.0
2023-10-25,13.71,13.95,13.71,13.815,21539,10.0836704246071,10.2601898193486,10.0836704246071,10.1608976598065,29284.9406580547,0.0,1.0
2023-10-26,13.64,13.7018,13.55,13.7,29134,10.0321856011409,10.0776393452868,9.96599082811281,10.0763154498262,39611.2846989999,0.0,1.0
2023-10-27,13.755,13.82,13.68,13.73,18581,10.1167678111212,10.164575147197,10.0616055002644,10.0983803741689,25263.1729591583,0.0,1.0
2023-10-30,13.89,13.96,13.77,13.825,14803,10.2160599706632,10.2675447941295,10.1278002732925,10.1682526345874,20126.513606072,0.0,1.0
2023-10-31,14.21,14.22,13.96,14.01,58945,10.4514191636519,10.4587741384328,10.2675447941295,10.304319668034,80143.0348246913,0.0,1.0
2023-11-01,14.13,14.21,14.012,14.21,50514,10.3925793654047,10.4514191636519,10.3057906629902,10.4514191636519,68680.0451460594,0.0,1.0
2023-11-02,14.19,14.25,14.14,14.25,39263,10.4367092140901,10.4808390627755,10.3999343401856,10.4808390627755,53382.9158761872,0.0,1.0
2023-11-03,14.19,14.25,14.1401,14.25,73488,10.4367092140901,10.4808390627755,10.4000078899334,10.4808390627755,99916.0461989468,0.0,1.0
2023-11-06,14.25,14.27,14.2,14.25,92484,10.4808390627755,10.4955490123372,10.444064188871,10.4808390627755,125743.463105043,0.0,1.0
2023-11-07,14.16,14.2,14.05,14.16,82250,10.4146442897474,10.444064188871,10.3337395671576,10.4146442897474,111829.071411161,0.0,1.0
2023-11-08,14.25,14.25,14.14,14.19,41178,10.4808390627755,10.4808390627755,10.3999343401856,10.4367092140901,55986.595775912,0.0,1.0
2023-11-09,14.25,14.4,14.2001,14.25,176348,10.4808390627755,10.5911636844889,10.4441377386188,10.4808390627755,239766.967601402,0.0,1.0
2023-11-10,14.31,14.31,14.18,14.19,100740,10.6573584575169,10.6573584575169,10.5605410850867,10.5679885752736,135267.046308573,0.18,1.0
2023-11-13,14.25,14.4,14.21,14.4,72468,10.6126735163953,10.7243858691994,10.5828835556475,10.7243858691994,97305.2641640818,0.0,1.0
2023-11-14,14.24,14.44,14.23,14.28,133577,10.6052260262083,10.7541758299472,10.5977785360214,10.6350159869561,179358.410212033,0.0,1.0
2023-11-15,14.19,14.3999,14.18,14.26,116148,10.5679885752736,10.7243113942976,10.5605410850867,10.6201210065822,155955.895321105,0.0,1.0
2023-11-16,14.24,14.3499,14.2,14.22,114099,10.6052260262083,10.6870739433628,10.5754360654606,10.5903310458344,153204.632884275,0.0,1.0
2023-11-17,14.24,14.29,14.22,14.29,90602,10.6052260262083,10.6424634771431,10.5903310458344,10.6424634771431,121654.406687009,0.0,1.0
2023-11-20,14.17,14.2499,14.1502,14.19,97520,10.5530935948997,10.6125990414934,10.5383475643296,10.5679885752736,130943.442088664,0.0,1.0
2023-11-21,14.17,14.2499,14.15,14.15,42433,10.5530935948997,10.6125990414934,10.5381986145258,10.5381986145258,56976.2415724803,0.0,1.0
2023-11-22,14.17,14.25,14.16,14.215,55906,10.5530935948997,10.6126735163953,10.5456461047128,10.586607300741,75066.8998503779,0.0,1.0
2023-11-24,14.23,14.34,14.19,14.245,27362,10.5977785360214,10.6797009280778,10.5679885752736,10.6089497713018,36739.8939953857,0.0,1.0
2023-11-27,14.24,14.28,14.23,14.25,56180,10.6052260262083,10.6350159869561,10.5977785360214,10.6126735163953,75434.8090293391,0.0,1.0
2023-11-28,14.25,14.28,14.24,14.24,51655,10.6126735163953,10.6350159869561,10.6052260262083,10.6052260262083,69358.9366395602,0.0,1.0
2023-11-29,14.24,14.25,14.22,14.22,69990,10.6052260262083,10.6126735163953,10.5903310458344,10.5903310458344,93977.9687426743,0.0,1.0
2023-11-30,14.24,14.31,14.24,14.25,50677,10.6052260262083,10.6573584575169,10.6052260262083,10.6126735163953,68045.7425628305,0.0,1.0
2023-12-01,14.61,14.69,14.28,14.28,123765,10.8807831631253,10.9403630846208,10.6350159869561,10.6350159869561,166183.501949379,0.0,1.0
2023-12-04,14.88,14.8886,14.5505,14.63,151228,11.0818653981728,11.0882702397335,10.8364705965129,10.8956781434992,203059.012101972,0.0,1.0
2023-12-05,14.91,14.92,14.82,14.87,80047,11.1042078687336,11.1116553589205,11.0371804570511,11.0744179079858,107481.846891625,0.0,1.0
2023-12-06,14.69,14.93,14.58,14.92,104040,10.9403630846208,11.1191028491075,10.8584406925644,11.1116553589205,139698.069266864,0.0,1.0
2023-12-07,14.73,14.7799,14.69,14.77,70489,10.9701530453686,11.0073160214014,10.9403630846208,10.9999430061164,94647.9931233369,0.0,1.0
2023-12-08,14.79,14.84,14.6,14.62,64235,11.1488928098552,11.186583454919,11.005668358613,11.0207446166385,85213.4526901366,0.18,1.0
2023-12-11,14.89,14.92,14.7695,14.84,60226,11.2242740999827,11.246888487021,11.1334396453791,11.186583454919,79895.1568726731,0.0,1.0
2023-12-12,14.85,15.15,14.8,14.95,116316,11.1941215839317,11.4202654543142,11.156430938868,11.2695028740592,154303.541108522,0.0,1.0
2023-12-13,14.65,14.84,14.6001,14.636,98771,11.0433590036768,11.186583454919,11.0057437399032,11.0328056230589,131028.53484327,0.0,1.0
2023-12-14,14.42,14.8265,14.39,14.68,117074,10.8699820363835,11.1764069807518,10.8473676493453,11.065973390715,155309.095668172,0.0,1.0
2023-12-15,14.3,14.4999,14.2711,14.48,95084,10.7795244882306,10.9302116871954,10.7577392953837,10.91521081046,126137.400725288,0.0,1.0
2023-12-18,14.31,14.4493,14.26,14.3,100255,10.7870626172433,10.8920687543909,10.7493719721796,10.7795244882306,132997.193110448,0.0,1.0
2023-12-19,14.34,14.43,14.2833,14.35,75883,10.8096770042816,10.8775201653963,10.7669358127793,10.8172151332943,100665.562862701,0.0,1.0
2023-12-20,14.31,14.41,14.3,14.33,219719,10.7870626172433,10.8624439073708,10.7795244882306,10.8021388752688,291476.836796514,0.0,1.0
2023-12-21,14.35,14.38,14.31,14.32,69001,10.8172151332943,10.8398295203326,10.7870626172433,10.7946007462561,91535.9764781209,0.0,1.0
2023-12-22,14.33,14.5,14.18,14.39,88635,10.8021388752688,10.9302870684855,10.6890669400776,10.8473676493453,117582.22743349,0.0,1.0
2023-12-26,14.39,14.4109,14.33,14.35,80771,10.8473676493453,10.8631223389819,10.8021388752688,10.8172151332943,107149.930524402,0.0,1.0
2023-12-27,14.46,14.5,14.41,14.45,101152,10.9001345524345,10.9302870684855,10.8624439073708,10.8925964234218,134187.143559005,0.0,1.0
2023-12-28,14.55,14.58,14.48,14.5,101145,10.9679777135493,10.9905921005875,10.91521081046,10.9302870684855,134177.857435103,0.0,1.0
2023-12-29,14.57,14.65,14.53,14.58,125038,10.9830539715748,11.0433590036768,10.9529014555238,10.9905921005875,165874.051490141,0.0,1.0
2024-01-02,14.56,14.5817,14.515,14.56,179417,10.975515842562,10.9918735825197,10.9415942620047,10.975515842562,238012.64172657,0.0,1.0
2024-01-03,14.58,14.6736,14.568,14.59,148418,10.9905921005875,11.0611489881469,10.9815463457722,10.9981302296003,196889.705322093,0.0,1.0
2024-01-04,14.64,14.65,14.6,14.6,278273,11.035820874664,11.0433590036768,11.005668358613,11.005668358613,369153.93664579,0.0,1.0
2024-01-05,14.75,14.78,14.6579,14.68,122274,11.1187402938043,11.1413546808425,11.0493141255968,11.065973390715,162207.359138066,0.0,1.0
2024-01-08,14.85,14.85,14.75,14.76,140072,11.1941215839317,11.1941215839317,11.1187402938043,11.126278422817,185817.992452912,0.0,1.0
2024-01-09,15.09,15.09,14.82,14.86,141872,11.3750366802377,11.3750366802377,11.1715071968935,11.2016597129445,188205.852884798,0.0,1.0
2024-01-10,14.88,15.08,14.8,14.95,72496,11.367498551225,11.5202875102468,11.3063829676162,11.4209746868826,94896.9093894234,0.2,1.0
2024-01-11,15.1,15.15,14.86,14.9,57894,11.535566406149,11.5737636459044,11.3522196553228,11.3827774471271,75782.9628143799,0.0,1.0
2024-01-12,15.25,15.25,15.08,15.16,53375,11.6501581254154,11.6501581254154,11.5202875102468,11.5814030938555,69867.6139188434,0.0,1.0
2024-01-16,15.63,15.7,15.25,15.3,102767,11.9404571475569,11.9939332832145,11.6501581254154,11.6883553651708,134521.500320333,0.0,1.0
2024-01-17,15.21,15.6,15.15,15.6,161193,11.619600333611,11.9175388037036,11.5737636459044,11.9175388037036,211000.848532462,0.0,1.0
2024-01-18,15.17,15.2899,15.12,15.25,116638,11.5890425418066,11.6806395227402,11.5508453020512,11.6501581254154,152678.571471028,0.0,1.0
2024-01-19,15.03,15.225,14.902,15.2,77409,11.4820902704913,11.6310595055376,11.3843053367174,11.6119608856599,101328.002357729,0.0,1.0
2024-01-22,15.39,15.42,15.12,15.12,78337,11.7571103967307,11.7800287405839,11.5508453020512,11.5508453020512,102542.749818462,0.0,1.0
2024-01-23,15.52,15.56,15.37,15.37,56872,11.8564232200949,11.8869810118992,11.7418315008285,11.7418315008285,74445.1698134419,0.0,1.0
2024-01-24,15.63,15.78,15.485,15.5,109657,11.9404571475569,12.0550488668232,11.829685152266,11.8411443241927,143540.476618241,0.0,1.0
2024-01-25,15.51,15.665,15.38,15.59,55633,11.8487837721438,11.9671952153857,11.7494709487796,11.9098993557525,72823.3248739488,0.0,1.0
2024-01-26,15.36,15.56,15.33,15.55,71606,11.7341920528774,11.8869810118992,11.7112737090241,11.8793415639481,93731.9037428142,0.0,1.0
2024-01-29,15.36,15.4885,15.34,15.4,65008,11.7341920528774,11.8323589590489,11.7189131569752,11.7647498446817,85095.1540166029,0.0,1.0
2024-01-30,15.4,15.43,15.35,15.37,97341,11.7647498446817,11.787668188535,11.7265526049263,11.7418315008285,127418.892861343,0.0,1.0
2024-01-31,15.42,15.4599,15.38,15.45,73353,11.7800287405839,11.8105101379088,11.7494709487796,11.8029470844372,96018.7181974511,0.0,1.0
2024-02-01,15.47,15.54,15.4501,15.48,127875,11.8182259803394,11.871702115997,11.8030234789167,11.8258654282905,167387.749505801,0.0,1.0
2024-02-02,15.48,15.6053,15.46,15.5,69185,11.8258654282905,11.9215877111177,11.8105865323883,11.8411443241927,90562.8265850153,0.0,1.0
2024-02-05,15.54,15.5976,15.472,15.5,159413,11.871702115997,11.9157053361953,11.8197538699296,11.8411443241927,208670.837239244,0.0,1.0
2024-02-06,15.78,15.9699,15.48,15.54,266605,12.0550488668232,12.2001219834145,11.8258654282905,11.871702115997,348984.640914911,0.0,1.0
2024-02-07,15.98,16.12,15.65,15.82,292970,12.2078378258451,12.3147900971604,11.955736043459,12.0856066586276,383496.296951824,0.0,1.0
2024-02-08,15.75,15.9075,15.66,15.66,98292,12.1849194819918,12.3067686768117,12.1152913706661,12.1152913706661,127050.408686569,0.2,1.0
2024-02-09,15.9,15.97,15.71,15.85,88138,12.3009663342013,12.355121531899,12.153973654736,12.2622840501314,113925.537386733,0.0,1.0
2024-02-12,16.0,16.1786,15.99,16.0,133598,12.3783309023409,12.5165040210383,12.3705944455269,12.3783309023409,172686.286775203,0.0,1.0
2024-02-13,15.48,15.98,15.4,15.97,242025,11.9760351480148,12.362857988713,11.9141434935031,12.355121531899,312837.007715449,0.0,1.0
2024-02-14,15.69,15.861,15.55,15.68,62158,12.138500741108,12.2707941526268,12.0301903457125,12.1307642842941,80344.2732179607,0.0,1.0
2024-02-15,15.74,15.86,15.72,15.76,167888,12.1771830251778,12.2700205069454,12.1617101115499,12.1926559388058,217008.902185029,0.0,1.0
2024-02-16,15.77,15.81,15.75,15.79,67058,12.2003923956197,12.2313382228756,12.1849194819918,12.2158653092477,86677.9219641883,0.0,1.0
2024-02-20,15.71,15.8,15.67,15.78,88066,12.153973654736,12.2236017660616,12.1230278274801,12.2081288524337,113832.471527605,0.0,1.0
2024-02-21,15.68,15.77,15.6501,15.77,95139,12.1307642842941,12.2003923956197,12.1076322784203,12.2003923956197,122974.899605578,0.0,1.0
2024-02-22,16.08,16.1082,15.69,15.7,88428,12.4402225568526,12.462039365068,12.138500741108,12.146237197922,114300.385986,0.0,1.0
2024-02-23,15.95,16.17,15.92,16.11,124915,12.3396486182711,12.5098506681783,12.3164392478292,12.4634319272945,161462.802680613,0.0,1.0
2024-02-26,15.82,16.0222,15.78,16.0,112062,12.2390746796895,12.3955058364679,12.2081288524337,12.3783309023409,144849.254244846,0.0,1.0
2024-02-27,15.65,15.9,15.5301,15.9,140501,12.1075549138522,12.3009663342013,12.0147947966528,12.3009663342013,181608.976019123,0.0,1.0
2024-02-28,15.69,15.7999,15.61,15.61,76796,12.138500741108,12.2235244014935,12.0766090865963,12.0766090865963,99265.0794112827,0.0,1.0
2024-02-29,15.72,15.8,15.69,15.75,77520,12.1617101115499,12.2236017660616,12.138500741108,12.1849194819918,100200.908328072,0.0,1.0
2024-03-01,15.81,15.9,15.75,15.86,78259,12.2313382228756,12.3009663342013,12.1849194819918,12.2700205069454,101156.125965513,0.0,1.0
2024-03-04,15.74,15.8299,15.71,15.78,162054,12.1771830251778,12.2467337719354,12.153973654736,12.2081288524337,209467.982432888,0.0,1.0
2024-03-05,15.8,15.8,15.75,15.75,177242,12.2236017660616,12.2236017660616,12.1849194819918,12.1849194819918,229099.708383439,0.0,1.0
2024-03-06,15.69,15.95,15.67,15.79,141345,12.138500741108,12.3396486182711,12.1230278274801,12.2158653092477,182699.914701127,0.0,1.0
2024-03-07,15.68,15.87,15.5615,15.8,137712,12.2854934205733,12.4343610066645,12.1926470576691,12.379515053894,175762.1030006,0.2,1.0
2024-03-08,15.77,15.78,15.6,15.66,180861,12.3560096455639,12.3638447816739,12.2228123316929,12.2698231483532,230833.258617923,0.0,1.0
2024-03-11,15.86,15.98,15.797,15.94,98616,12.4265258705544,12.5205475038751,12.377164513061,12.4892069594349,125863.799447449,0.0,1.0
2024-03-12,15.94,15.99,15.778,15.81,94679,12.4892069594349,12.5283826399852,12.3622777544519,12.3873501900041,120838.998416941,0.0,1.0
2024-03-13,16.0,16.11,15.965,16.02,51215,12.5362177760952,12.6224042733059,12.50879479971,12.5518880483153,65365.8076650963,0.0,1.0
2024-03-14,15.84,16.025,15.8101,16.0,64579,12.4108555983343,12.5558056163704,12.3874285413652,12.5362177760952,82422.3077849114,0.0,1.0
2024-03-15,15.76,15.893,15.74,15.86,67455,12.3481745094538,12.4523818197176,12.3325042372337,12.4265258705544,86092.9523781912,0.0,1.0
2024-03-18,15.7,15.9,15.61,15.82,111824,12.3011636927934,12.4578664149946,12.2306474678029,12.3951853261142,142721.196453026,0.0,1.0
2024-03-19,15.7,15.82,15.62,15.8,195558,12.3011636927934,12.3951853261142,12.238482603913,12.379515053894,249591.069322872,0.0,1.0
2024-03-20,15.63,15.7,15.6,15.64,122861,12.246317740023,12.3011636927934,12.2228123316929,12.2541528761331,156807.741785442,0.0,1.0
2024-03-21,15.79,15.8398,15.62,15.62,87018,12.371679917784,12.4106988956121,12.238482603913,12.238482603913,111061.248684981,0.0,1.0
2024-03-22,15.87,15.87,15.7,15.75,61114,12.4343610066645,12.4343610066645,12.3011636927934,12.3403393733437,77999.9213051776,0.0,1.0
2024-03-25,16.29,16.48,15.84,15.84,160722,12.763436723287,12.9123043093781,12.4108555983343,12.4108555983343,205129.812350865,0.0,1.0
2024-03-26,16.2,16.4182,15.95,16.28,159631,12.6929204982964,12.8638831682179,12.4970420955449,12.7556015871769,203737.366853207,0.0,1.0
2024-03-27,16.42,16.52,16.19,16.21,66339,12.8652934927177,12.9436448538183,12.6850853621864,12.7007556344065,84668.5993301732,0.0,1.0
2024-03-28,16.65,16.7154,16.3701,16.49,84353,13.0455016232491,13.0967434134089,12.8261961635285,12.9201394454881,107659.903816731,0.0,1.0
2024-04-01,16.46,16.75,16.423,16.65,81304,12.896634037158,13.1238529843497,12.8676440335507,13.0455016232491,103768.458974968,0.0,1.0
2024-04-02,16.2,16.44,16.15,16.4,103647,12.6929204982964,12.8809637649379,12.6537448177461,12.8496232204976,132284.87488166,0.0,1.0
2024-04-03,16.22,16.3099,16.16,16.2,72689,12.7085907705165,12.779028644146,12.6615799538562,12.6929204982964,92773.1171213158,0.0,1.0
2024-04-04,16.19,16.299,16.1317,16.2,85038,12.6850853621864,12.770488345786,12.6394065186647,12.6929204982964,108534.170696562,0.0,1.0
2024-04-05,16.2,16.2588,16.07,16.19,216597,12.6929204982964,12.7389910986236,12.5910637288656,12.6850853621864,276443.187402848,0.0,1.0
2024-04-08,16.47,16.49,16.2,16.3,183313,12.904469173268,12.9201394454881,12.6929204982964,12.771271859397,233962.751157118,0.0,1.0
2024-04-09,16.46,16.6,16.19,16.19,110767,13.0533367593592,13.164361494858,12.8392176266115,12.8392176266115,139675.000623328,0.2,1.0
2024-04-10,16.5,16.7,16.22,16.4,146646,13.0850581123588,13.2436648773571,12.8630086413612,13.0057547298597,184917.71142496,0.0,1.0
2024-04-11,16.6,16.6148,16.46,16.46,99789,13.164361494858,13.1760983954678,13.0533367593592,13.0533367593592,125831.959312803,0.0,1.0
2024-04-12,16.27,16.64,16.2,16.64,258690,12.9026603326108,13.1960828478576,12.8471479648614,13.1960828478576,326202.983842197,0.0,1.0
2024-04-15,15.75,16.405,15.6001,16.26,233639,12.4902827436152,13.0097198989846,12.371406973249,12.8947299943609,294614.167311869,0.0,1.0
2024-04-16,15.57,15.76,15.5,15.7,193967,12.3475366551168,12.4982130818652,12.2920242873674,12.4506310523657,244588.558378443,0.0,1.0
2024-04-17,15.53,15.7048,15.47,15.61,220321,12.3158153021171,12.4544376147256,12.2682332726176,12.3792580081164,277820.432189481,0.0,1.0
2024-04-18,15.41,15.6399,15.39,15.53,231422,12.2206512431181,12.4029697194837,12.2047905666183,12.3158153021171,291818.574072169,0.0,1.0
2024-04-19,15.57,15.5791,15.4,15.4,45490,12.3475366551168,12.3547532629242,12.2127209048682,12.2127209048682,57361.9920947139,0.0,1.0
2024-04-22,15.6,15.64,15.57,15.64,90901,12.3713276698665,12.4030490228662,12.3475366551168,12.4030490228662,114624.366748771,0.0,1.0
2024-04-23,15.69,15.7791,15.62,15.7,280654,12.4427007141157,12.5133600279225,12.3871883463663,12.4506310523657,353899.15430534,0.0,1.0
2024-04-24,15.61,15.7998,15.54,15.79,110728,12.3792580081164,12.5297758280998,12.323745640367,12.5220040966149,139625.822393131,0.0,1.0
2024-04-25,15.46,15.6,15.43,15.55,185670,12.2603029343677,12.3713276698665,12.236511919618,12.3316759786169,234126.205148946,0.0,1.0
2024-04-26,15.38,15.5799,15.26,15.55,190012,12.1968602283684,12.3553876899842,12.1016961693694,12.3316759786169,239601.381444291,0.0,1.0
2024-04-29,15.43,15.4831,15.26,15.4,153875,12.236511919618,12.278622015725,12.1016961693694,12.2127209048682,194033.337735197,0.0,1.0
2024-04-30,15.4,15.5721,15.2609,15.52,112728,12.2127209048682,12.3492020261493,12.1024098998119,12.3078849638672,142147.78291609,0.0,1.0
2024-05-01,15.48,15.55,15.38,15.5,128880,12.2761636108675,12.3316759786169,12.1968602283684,12.2920242873674,162515.136099511,0.0,1.0
2024-05-02,15.48,15.55,15.44,15.55,109763,12.2761636108675,12.3316759786169,12.2444422578679,12.3316759786169,138408.976440803,0.0,1.0
2024-05-03,15.49,15.58,15.46,15.52,279114,12.2840939491175,12.3554669933667,12.2603029343677,12.3078849638672,351957.244702659,0.0,1.0
2024-05-06,15.69,15.69,15.5201,15.56,217929,12.4427007141157,12.4427007141157,12.3079642672497,12.3396063168669,274804.167404022,0.0,1.0
2024-05-07,15.84,16.0899,15.65,15.72,144081,12.5616557878645,12.7598349407298,12.4109793611161,12.4664917288655,181683.297054264,0.0,1.0
2024-05-08,15.85,15.9699,15.77,15.8,60245,12.5695861261144,12.6646708817309,12.5061434201151,12.5299344348648,75967.7558528477,0.0,1.0
2024-05-09,16.22,16.25,15.85,15.9,119225,12.8630086413612,12.886799656111,12.5695861261144,12.609237817364,150340.371674924,0.0,1.0
2024-05-10,16.04,16.1199,15.97,16.02,68458,12.878869317861,12.9430227878422,12.8226647759502,12.8628108773151,85261.080992347,0.2,1.0
2024-05-13,16.21,16.31,16.01,16.03,93817,13.0153660625017,13.0956582652315,12.8547816570421,12.8708400975881,116844.471580517,0.0,1.0
2024-05-14,16.12,16.27,16.07,16.27,103568,12.9431030800449,13.0635413841396,12.90295697868,13.0635413841396,128988.863773633,0.0,1.0
2024-05-15,16.34,16.485,16.2216,16.26,82516,13.1197459260505,13.2361696200087,13.0246799580184,13.0555121638666,102769.630418132,0.0,1.0
2024-05-16,16.26,16.3899,16.2027,16.36,48608,13.0555121638666,13.1598117352126,13.0095047317024,13.1358043665964,60538.8796762394,0.0,1.0
2024-05-17,16.21,16.37,16.18,16.3,74397,13.0153660625017,13.1438335868694,12.9912784016828,13.0876290449585,92657.8141720125,0.0,1.0
2024-05-20,16.2,16.3399,16.11,16.3,112810,13.0073368422287,13.1196656338477,12.9350738597719,13.0876290449585,140499.321434261,0.0,1.0
2024-05-21,16.25,16.38,16.19,16.2,124371,13.0474829435936,13.1518628071424,12.9993076219558,13.0073368422287,154897.979843104,0.0,1.0
2024-05-22,16.21,16.33,16.19,16.28,80170,13.0153660625017,13.1117167057775,12.9993076219558,13.0715706044126,99847.8024943242,0.0,1.0
2024-05-23,16.18,16.3,16.15,16.3,73268,12.9912784016828,13.0876290449585,12.9671907408638,13.0876290449585,91251.7000518164,0.0,1.0
2024-05-24,16.15,16.2,16.12,16.2,57181,12.9671907408638,13.0073368422287,12.9431030800449,13.0073368422287,71216.1306527125,0.0,1.0
2024-05-28,16.18,16.262,16.16,16.18,65369,12.9912784016828,13.0571180079212,12.9752199611368,12.9912784016828,81413.883014238,0.0,1.0
2024-05-29,16.06,16.24,15.9851,16.24,99013,12.894927758407,13.0394537233207,12.8347888985624,13.0394537233207,123315.834705881,0.0,1.0
2024-05-30,16.07,16.11,16.0013,16.03,84742,12.90295697868,12.9350738597719,12.8477962354046,12.8708400975881,105542.00422819,0.0,1.0
2024-05-31,16.11,16.19,16.09,16.19,94870,12.9350738597719,12.9993076219558,12.9190154192259,12.9993076219558,118155.931428671,0.0,1.0
2024-06-03,16.15,16.2,16.13,16.15,290845,12.9671907408638,13.0073368422287,12.9511323003179,12.9671907408638,362233.180946261,0.0,1.0
2024-06-04,16.11,16.2,15.9802,16.2,111050,12.9350738597719,13.0073368422287,12.8308545806286,13.0073368422287,138307.327765931,0.0,1.0
2024-06-05,16.04,16.07,16.01,16.01,189929,12.878869317861,12.90295697868,12.8547816570421,12.8547816570421,236547.253086498,0.0,1.0
2024-06-06,16.0,16.03,16.0,16.0,142729,12.8467524367691,12.8708400975881,12.8467524367691,12.8467524367691,177761.968344922,0.0,1.0
2024-06-07,16.08,16.1199,16.0072,16.08,94799,12.910986198953,12.9430227878422,12.8525334753657,12.910986198953,118067.504411368,0.0,1.0
2024-06-10,15.88,16.04,15.86,15.95,175905,12.910986198953,13.041071702217,12.894725511045,12.967898606631,216356.160323874,0.2,1.0
2024-06-11,15.61,15.7799,15.6,15.77,301744,12.691466912195,12.8296014559734,12.683336568241,12.821552415459,371133.130046144,0.0,1.0
2024-06-12,15.88,15.91,15.6,15.68,156875,12.910986198953,12.935377230815,12.683336568241,12.748379319873,192950.016490763,0.0,1.0
2024-06-13,15.72,15.95,15.68,15.82,93080,12.780900695689,12.967898606631,12.748379319873,12.862204135229,114484.701418073,0.0,1.0
2024-06-14,15.59,15.7,15.57,15.69,115627,12.6752062242869,12.764640007781,12.6589455363789,12.756509663827,142216.615501371,0.0,1.0
2024-06-17,15.6,15.65,15.59,15.6,78119,12.683336568241,12.723988288011,12.6752062242869,12.683336568241,96083.2659011437,0.0,1.0
2024-06-18,15.65,15.6988,15.6,15.65,140537,12.723988288011,12.7636643665065,12.683336568241,12.723988288011,172854.925689641,0.0,1.0
2024-06-20,15.71,15.75,15.6601,15.72,128608,12.772770351735,12.805291727551,12.7321999354045,12.780900695689,158182.729694624,0.0,1.0
2024-06-21,15.68,15.76,15.66,15.71,83071,12.748379319873,12.813422071505,12.732118631965,12.772770351735,102174.029130863,0.0,1.0
2024-06-24,15.75,15.8085,15.65,15.74,115785,12.805291727551,12.8528542396819,12.723988288011,12.797161383597,142410.949223159,0.0,1.0
2024-06-25,15.76,15.77,15.7301,15.76,100882,12.813422071505,12.821552415459,12.7891123430825,12.813422071505,124080.851401569,0.0,1.0
2024-06-26,15.73,15.79,15.72,15.79,90114,12.789031039643,12.837813103367,12.780900695689,12.837813103367,110836.639273617,0.0,1.0
2024-06-27,15.8,15.83,15.75,15.79,66228,12.845943447321,12.870334479183,12.805291727551,12.837813103367,81457.808396177,0.0,1.0
2024-06-28,15.8,15.85,15.79,15.84,107587,12.845943447321,12.886595167091,12.837813103367,12.878464823137,132327.734974928,0.0,1.0
2024-07-01,15.81,15.89,15.8,15.85,102913,12.854073791275,12.919116542907,12.845943447321,12.886595167091,126578.900698734,0.0,1.0
2024-07-02,15.86,15.88,15.83,15.88,142627,12.894725511045,12.910986198953,12.870334479183,12.910986198953,175425.54264241,0.0,1.0
2024-07-03,16.06,16.07,15.85,15.85,110576,13.057332390125,13.065462734079,12.886595167091,12.886595167091,136004.086205467,0.0,1.0
2024-07-05,16.06,16.1,16.02,16.09,84656,13.057332390125,13.089853765941,13.024811014309,13.081723421987,104123.516150069,0.0,1.0
2024-07-08,16.21,16.21,16.08,16.11,142546,13.179287549435,13.179287549435,13.073593078033,13.097984109895,175325.915860987,0.0,1.0
2024-07-09,16.31,16.31,16.17,16.25,155555,13.260590988975,13.260590988975,13.146766173619,13.211808925251,191326.468941646,0.0,1.0
2024-07-10,16.36,16.37,16.242,16.32,139903,13.301242708745,13.309373052699,13.2053046500878,13.268721332929,172075.130881959,0.0,1.0
2024-07-11,16.09,16.34,16.07,16.27,136393,13.244330301067,13.4501154207231,13.2278674914945,13.3924955872194,165698.326764261,0.2,1.0
2024-07-12,15.94,16.14,15.9,16.12,123323,13.1208592292733,13.2854873249982,13.0879336101284,13.2690245154257,149820.113580235,0.0,1.0
2024-07-15,15.95,15.98,15.86,15.86,117524,13.1290906340596,13.1537848484183,13.0550079909834,13.0550079909834,142775.143553137,0.0,1.0
2024-07-16,15.97,16.0,15.9501,15.97,149427,13.1455534436321,13.1702476579908,13.1291729481074,13.1455534436321,181532.805007611,0.0,1.0
2024-07-17,15.96,15.9998,15.9101,15.99,131687,13.1373220388458,13.1700830298951,13.0962473289625,13.1620162532046,159981.198130441,0.0,1.0
2024-07-18,15.96,16.0,15.94,16.0,96675,13.1373220388458,13.1702476579908,13.1208592292733,13.1702476579908,117446.538604877,0.0,1.0
2024-07-19,15.96,15.96,15.92,15.94,49647,13.1373220388458,13.1373220388458,13.1043964197008,13.1208592292733,60314.1277694989,0.0,1.0
2024-07-22,16.0,16.01,15.9601,15.98,145140,13.1702476579908,13.178479062777,13.1374043528937,13.1537848484183,176324.702488873,0.0,1.0
2024-07-23,15.98,16.01,15.97,16.0,145859,13.1537848484183,13.178479062777,13.1455534436321,13.1702476579908,177198.186442914,0.0,1.0
2024-07-24,15.94,16.01,15.91,15.95,148310,13.1208592292733,13.178479062777,13.0961650149146,13.1290906340596,180175.806987218,0.0,1.0
2024-07-25,15.94,15.999,15.93,15.94,220304,13.1208592292733,13.1694245175122,13.1126278244871,13.1208592292733,267638.399180851,0.0,1.0
2024-07-26,15.91,16.06,15.89,16.06,177161,13.0961650149146,13.2196360867083,13.0797022053421,13.2196360867083,215225.717360005,0.0,1.0
2024-07-29,15.9,15.96,15.8601,15.95,119447,13.0879336101284,13.1373220388458,13.0550903050312,13.1290906340596,145111.31830087,0.0,1.0
2024-07-30,16.0,16.07,15.86,15.87,162721,13.1702476579908,13.2278674914945,13.0550079909834,13.0632393957696,197683.146711395,0.0,1.0
2024-07-31,15.98,16.0999,15.97,16.09,173109,13.1537848484183,13.2524793918054,13.1455534436321,13.244330301067,210303.106815118,0.0,1.0
2024-08-01,15.94,16.05,15.92,16.0,171509,13.1208592292733,13.211404681922,13.1043964197008,13.1702476579908,208359.331673999,0.0,1.0
2024-08-02,15.59,15.94,15.4801,15.9,399524,12.8327600617548,13.1208592292733,12.742296923154,13.0879336101284,485365.512175584,0.0,1.0
2024-08-05,15.08,15.55,14.78,15.35,525844,12.4129584176563,12.7998344426098,12.166016274069,12.6352063468849,638826.559567032,0.0,1.0
2024-08-06,15.39,15.48,15.15,15.34,259727,12.6681319660299,12.7422146091061,12.47057825116,12.6269749420987,315531.803798591,0.0,1.0
2024-08-07,15.57,15.81,15.4473,15.54,174919,12.8162972521823,13.0138509670522,12.7152979154551,12.7916030378236,212502.00244351,0.0,1.0
2024-08-08,15.97,15.97,15.665,15.7,300087,13.1455534436321,13.1455534436321,12.8944955976516,12.9233055144035,364563.531733348,0.0,1.0
2024-08-09,15.7,15.9346,15.7,15.88,216716,12.9233055144035,13.1164142706888,12.9233055144035,13.0714708005559,263279.483426887,0.0,1.0
2024-08-12,15.43,15.555,15.42,15.5,110339,12.8656856808998,12.9699119096822,12.8573475825972,12.9240523690179,132331.133545999,0.2,1.0
2024-08-13,15.31,15.5,15.3,15.5,144650,12.7656285012686,12.9240523690179,12.7572904029661,12.9240523690179,173480.804316052,0.0,1.0
2024-08-14,15.27,15.37,15.19,15.35,187275,12.7322761080583,12.8156570910842,12.6655713216375,12.798980894479,224601.573648728,0.0,1.0
2024-08-15,15.27,15.325,15.2,15.27,144070,12.7322761080583,12.7781356487225,12.6739094199401,12.7322761080583,172785.202058856,0.0,1.0
2024-08-16,15.26,15.31,15.21,15.21,149527,12.7239380097557,12.7656285012686,12.6822475182427,12.6822475182427,179329.859847675,0.0,1.0
2024-08-19,15.27,15.33,15.24,15.3,193545,12.7322761080583,12.7823046978738,12.7072618131505,12.7572904029661,232121.273911858,0.0,1.0
2024-08-20,15.28,15.35,15.25,15.34,192106,12.7406142063609,12.798980894479,12.7155999114531,12.7906427961764,230395.460725471,0.0,1.0
2024-08-21,15.28,15.285,15.24,15.26,143890,12.7406142063609,12.7447832555122,12.7072618131505,12.7239380097557,172569.325496278,0.0,1.0
2024-08-22,15.22,15.315,15.22,15.29,152328,12.6905856165453,12.7697975504199,12.6905856165453,12.7489523046635,182689.139024235,0.0,1.0
2024-08-23,15.26,15.29,15.22,15.27,185313,12.7239380097557,12.7489523046635,12.6905856165453,12.7322761080583,222248.51911663,0.0,1.0
2024-08-26,15.43,15.43,15.24,15.25,186750,12.8656856808998,12.8656856808998,12.7072618131505,12.7155999114531,223971.933674542,0.0,1.0
2024-08-27,15.44,15.49,15.395,15.43,120633,12.8740237792023,12.9157142707153,12.8365023368407,12.8656856808998,144676.874296981,0.0,1.0
2024-08-28,15.41,15.44,15.3787,15.39,89137,12.8490094842946,12.8740237792023,12.8229112366075,12.8323332876894,106903.273102799,0.0,1.0
2024-08-29,15.4,15.49,15.37,15.41,128305,12.840671385992,12.9157142707153,12.8156570910842,12.8490094842946,153878.013119744,0.0,1.0
2024-08-30,15.43,15.48,15.3998,15.43,206909,12.8656856808998,12.9073761724127,12.8405046240259,12.8656856808998,248148.909369028,0.0,1.0
2024-09-03,15.59,15.63,15.44,15.48,322452,12.9990952537412,13.0324476469516,12.8740237792023,12.9073761724127,386721.274202003,0.0,1.0
2024-09-04,15.68,15.73,15.595,15.65,166783,13.0741381384646,13.1158286299775,13.0032643028925,13.0491238435568,200025.226313474,0.0,1.0
2024-09-05,15.73,15.77,15.68,15.72,144595,13.1158286299775,13.1491810231879,13.0741381384646,13.1074905316749,173414.842033042,0.0,1.0
2024-09-06,15.77,15.8,15.5394,15.75,150671,13.1491810231879,13.1741953180957,12.9569044763301,13.1325048265827,180701.875334282,0.0,1.0
2024-09-09,15.94,15.975,15.825,15.84,191355,13.290928694332,13.320112038391,13.1950405638521,13.207547711306,229494.775733826,0.0,1.0
2024-09-10,15.75,15.81,15.64,15.68,140439,13.2992667926345,13.3499306661303,13.206383024559,13.2401589402228,166318.51097423,0.2,1.0
2024-09-11,15.6,15.7384,15.42,15.67,233451,13.1726071088952,13.289471777092,13.0206154884079,13.2317149613069,276470.372940884,0.0,1.0
2024-09-12,15.6,15.7,15.54,15.7,114674,13.1726071088952,13.2570468980548,13.1219432353994,13.2570468980548,135805.644639016,0.0,1.0
2024-09-13,15.52,15.6576,15.49,15.6,146503,13.1050552775675,13.2212444274511,13.0797233408196,13.1726071088952,173499.959507385,0.0,1.0
2024-09-16,15.61,15.7,15.53,15.58,301886,13.1810510878111,13.2570468980548,13.1134992564835,13.1557191510633,357516.288238783,0.0,1.0
2024-09-17,15.42,15.76,15.38,15.65,236047,13.0206154884079,13.3077107715505,12.9868395727441,13.214827003475,279544.75295277,0.0,1.0
2024-09-18,15.44,15.55,15.39,15.5,180169,13.0375034462398,13.1303872143154,12.99528355166,13.0881673197356,213369.789045181,0.0,1.0
2024-09-19,15.53,15.59,15.44,15.54,168323,13.1134992564835,13.1641631299792,13.0375034462398,13.1219432353994,199340.857758281,0.0,1.0
2024-09-20,15.56,15.62,15.44,15.6,133822,13.1388311932313,13.1894950667271,13.0375034462398,13.1726071088952,158482.157916202,0.0,1.0
2024-09-23,15.81,15.82,15.57,15.63,250165,13.3499306661303,13.3583746450463,13.1472751721473,13.197939045643,296264.358887974,0.0,1.0
2024-09-24,15.89,15.93,15.79,15.86,226323,13.417482497458,13.4512584131218,13.3330427082984,13.3921505607101,268028.85494215,0.0,1.0
2024-09-25,15.89,15.97,15.82,15.94,178282,13.417482497458,13.4850343287856,13.3583746450463,13.4597023920378,211135.060585077,0.0,1.0
2024-09-26,15.92,15.96,15.8711,15.91,65528,13.4428144342058,13.4765903498697,13.4015233773068,13.4343704552899,77603.2255080097,0.0,1.0
2024-09-27,15.88,15.9599,15.83,15.93,167823,13.409038518542,13.4765059100805,13.3668186239622,13.4512584131218,198748.719851524,0.0,1.0
2024-09-30,16.12,16.13,15.8824,15.94,245796,13.611694012525,13.620137991441,13.4110650734818,13.4597023920378,291090.257858728,0.0,1.0
2024-10-01,16.08,16.17,16.04,16.05,168380,13.5779180968612,13.6539139071048,13.5441421811973,13.5525861601133,199408.361479651,0.0,1.0
2024-10-02,16.18,16.2,16.08,16.13,110693,13.6623578860208,13.6792458438527,13.5779180968612,13.620137991441,131091.042625413,0.0,1.0
2024-10-03,16.19,16.2148,16.11,16.21,94826,13.6708018649367,13.6917429326483,13.6032500336091,13.6876898227686,112300.138292371,0.0,1.0
2024-10-04,16.42,16.44,16.205,16.22,161323,13.8650133800038,13.8819013378357,13.6834678333107,13.6961338016846,191050.927063676,0.0,1.0
2024-10-07,16.5,16.63,16.39,16.44,221558,13.9325652113314,14.0423369372389,13.8396814432559,13.8819013378357,262385.780690752,0.0,1.0
2024-10-08,16.45,16.5,16.435,16.5,181788,13.8903453167516,13.9325652113314,13.8776793483777,13.9325652113314,215287.131587261,0.0,1.0
2024-10-09,16.44,16.52,16.3524,16.38,191216,13.8819013378357,13.9494531691633,13.8079320825319,13.8312374643399,226452.48395708,0.0,1.0
2024-10-10,16.54,16.58,16.39,16.58,137763,13.9663411269953,14.0001170426591,13.8396814432559,14.0001170426591,163149.388897263,0.0,1.0
2024-10-11,16.31,16.39,16.21,16.3,118036,13.9410091902474,14.0093893702118,13.8555339652919,13.9324616677518,138093.816145446,0.2,1.0
2024-10-14,15.99,16.3,15.93,16.3,243148,13.6674884703897,13.9324616677518,13.6162033354164,13.9324616677518,284466.054492976,0.0,1.0
2024-10-15,15.7,16.17,15.59,16.17,376958,13.4196103180186,13.8213438753096,13.3255875705676,13.8213438753096,441014.34093459,0.0,1.0
2024-10-16,15.76,15.79,15.6701,15.69,155206,13.470895452992,13.4965380204786,13.3940532257569,13.4110627955231,181580.101229032,0.0,1.0
2024-10-17,15.82,15.92,15.75,15.8,236363,13.5221805879653,13.6076558129208,13.4623479304964,13.5050855429742,276528.081818988,0.0,1.0
2024-10-18,15.93,16.0,15.3,15.82,391693,13.6162033354164,13.6760359928852,13.0777094181965,13.5221805879653,458253.254324597,0.0,1.0
2024-10-21,15.9,15.94,15.73,15.84,125202,13.5905607679297,13.6247508579119,13.4452528855053,13.5392756329564,146477.532016014,0.0,1.0
2024-10-22,15.93,15.94,15.88,15.9,142686,13.6162033354164,13.6247508579119,13.5734657229386,13.5905607679297,166932.582013361,0.0,1.0
2024-10-23,16.15,16.15,15.8101,15.93,179993,13.8042488303185,13.8042488303185,13.5137185406947,13.6162033354164,210579.147458973,0.0,1.0
2024-10-24,16.2,16.23,16.13,16.19,70641,13.8469864427963,13.872629010283,13.7871537853274,13.8384389203008,82645.0003925114,0.0,1.0
2024-10-25,16.08,16.295,15.98,16.18,186944,13.7444161728497,13.9281879065041,13.6589409478941,13.8298913978052,218711.328454829,0.0,1.0
2024-10-28,15.85,16.08,15.8,16.08,187825,13.5478231554519,13.7444161728497,13.5050855429742,13.7444161728497,219742.036476317,0.0,1.0
2024-10-29,15.6,15.885,15.57,15.82,197937,13.3341350930631,13.5777394841864,13.3084925255764,13.5221805879653,231572.365095235,0.0,1.0
2024-10-30,15.74,15.75,15.49,15.57,174390,13.4538004080009,13.4623479304964,13.240112345612,13.3084925255764,204024.031631064,0.0,1.0
2024-10-31,15.87,15.87,15.6321,15.79,122722,13.564918200443,13.564918200443,13.3615726402738,13.4965380204786,143576.106484475,0.0,1.0
2024-11-01,15.94,16.0,15.87,15.95,148239,13.6247508579119,13.6760359928852,13.564918200443,13.6332983804075,173429.201358779,0.0,1.0
2024-11-04,15.96,16.02,15.9,15.99,130677,13.641845902903,13.6931310378763,13.5905607679297,13.6674884703897,152882.896848745,0.0,1.0
2024-11-05,16.147,16.19,15.88,15.92,93413,13.8016845735699,13.8384389203008,13.5734657229386,13.6076558129208,109286.638378076,0.0,1.0
2024-11-06,16.35,16.37,16.02,16.15,206565,13.9751992802296,13.9922943252207,13.6931310378763,13.8042488303185,241666.518113831,0.0,1.0
2024-11-07,16.62,16.65,16.18,16.46,313143,14.2059823876095,14.2316249550962,13.8298913978052,14.0692220276807,366355.280331709,0.0,1.0
2024-11-08,16.49,16.71,16.46,16.62,179990,14.0948645951673,14.2829100900695,14.0692220276807,14.2059823876095,210575.637670024,0.0,1.0
2024-11-11,16.4,16.6,16.2401,16.54,335828,14.0179368927074,14.1888873426184,13.8812620080035,14.1376022076451,392895.134437738,0.0,1.0
2024-11-12,15.89,16.24,15.85,16.24,206659,13.7529636953452,14.0558924111017,13.7183432706873,14.0558924111017,238771.190177098,0.2,1.0
2024-11-13,16.17,16.3,16.0,16.0,181906,13.9953066679504,14.1078230480886,13.8481698631544,13.8481698631544,210171.887604001,0.0,1.0
2024-11-14,16.04,16.18,15.98,16.17,116332,13.8827902878123,14.0039617741149,13.8308596508255,13.9953066679504,134408.518843516,0.0,1.0
2024-11-15,15.88,16.1199,15.84,16.08,184934,13.7443085891807,13.9519445860664,13.7096881645229,13.9174107124702,213670.40043846,0.0,1.0
2024-11-18,15.74,15.9999,15.72,15.88,215362,13.6231371028781,13.8480833120928,13.6058268905492,13.7443085891807,248826.526107841,0.0,1.0
2024-11-19,15.71,15.74,15.66,15.74,188609,13.5971717843847,13.6231371028781,13.5538962535624,13.6231371028781,217916.44887526,0.0,1.0
2024-11-20,15.71,15.74,15.66,15.66,186388,13.5971717843847,13.6231371028781,13.5538962535624,13.5538962535624,215350.333615904,0.0,1.0
2024-11-21,15.72,15.73,15.66,15.7,184231,13.6058268905492,13.6144819967137,13.5538962535624,13.5885166782203,212858.163145651,0.0,1.0
2024-11-22,15.67,15.78,15.65,15.72,160235,13.5625513597268,13.657757527536,13.5452411473979,13.6058268905492,185133.488781168,0.0,1.0
2024-11-25,15.73,15.8499,15.68,15.8,194123,13.6144819967137,13.7182567196257,13.5712064658913,13.675067739865,224287.254611455,0.0,1.0
2024-11-26,15.54,15.7987,15.52,15.76,243008,13.4500349795887,13.6739425760636,13.4327247672598,13.6404473152071,280768.364225881,0.0,1.0
2024-11-27,15.51,15.6046,15.48,15.6,198573,13.4240696610953,13.5059469654112,13.3981043426019,13.5019656165755,229428.728228806,0.0,1.0
2024-11-29,15.56,15.62,15.54,15.59,128680,13.4673451919177,13.5192758289045,13.4500349795887,13.4933105104111,148675.241591167,0.0,1.0
2024-12-02,15.55,15.6332,15.49,15.6,356509,13.4586900857532,13.5307005690416,13.4067594487664,13.5019656165755,411905.981538897,0.0,1.0
2024-12-03,15.74,15.79,15.53,15.59,325992,13.6231371028781,13.6664126337005,13.4413798734242,13.4933105104111,376647.02639717,0.0,1.0
2024-12-04,15.85,15.95,15.77,15.84,273625,13.7183432706873,13.804894332332,13.6491024213716,13.7096881645229,316142.858100584,0.0,1.0
2024-12-05,15.85,15.95,15.81,15.93,187680,13.7183432706873,13.804894332332,13.6837228460294,13.7875841200031,216843.09404593,0.0,1.0
2024-12-06,15.82,15.89,15.78,15.89,222189,13.6923779521939,13.7529636953452,13.657757527536,13.7529636953452,256714.355407988,0.0,1.0
2024-12-09,15.82,15.89,15.75,15.84,286938,13.6923779521939,13.7529636953452,13.6317922090426,13.7096881645229,331524.529621436,0.0,1.0
2024-12-10,15.83,15.92,15.79,15.87,241744,13.7010330583584,13.7789290138386,13.6664126337005,13.7356534830163,279307.954641087,0.0,1.0
2024-12-11,15.58,15.67,15.5,15.67,218011,13.657757527536,13.7366534310969,13.5876278354819,13.7366534310969,248694.661122219,0.2,1.0
2024-12-12,15.51,15.5899,15.47,15.55,161290,13.5963940469887,13.6664360769277,13.5613292009616,13.6314588930157,183990.541268113,0.0,1.0
2024-12-13,15.47,15.56,15.44,15.56,194652,13.5613292009616,13.6402251045225,13.5350305664414,13.6402251045225,222048.03049737,0.0,1.0
2024-12-16,15.35,15.52,15.31,15.5,421106,13.4561346628805,13.6051602584955,13.4210698168534,13.5876278354819,480373.99014973,0.0,1.0
2024-12-17,15.22,15.37,15.15,15.34,310376,13.3421739132926,13.473667085894,13.2808104327452,13.4473684513737,354059.447186011,0.0,1.0
2024-12-18,15.18,15.33,15.11,15.26,219345,13.3071090672655,13.438602239867,13.2457455867182,13.3772387593196,250216.413134443,0.0,1.0
2024-12-19,15.24,15.35,15.165,15.25,311796,13.3597063363061,13.4561346628805,13.2939597500054,13.3684725478129,355679.303151048,0.0,1.0
2024-12-20,15.37,15.45,15.2614,15.27,213830,13.473667085894,13.5437967779481,13.3784660289306,13.3860049708264,243925.21197446,0.0,1.0
2024-12-23,15.36,15.41,15.33,15.35,167780,13.4649008743873,13.5087319319211,13.438602239867,13.4561346628805,191393.967474511,0.0,1.0
2024-12-24,15.35,15.43,15.3,15.39,179674,13.4561346628805,13.5262643549346,13.4123036053467,13.4911995089075,204961.972297148,0.0,1.0
2024-12-26,15.4,15.42,15.318,15.34,235593,13.4999657204143,13.5174981434278,13.4280827860588,13.4473684513737,268751.215754099,0.0,1.0
2024-12-27,15.41,15.43,15.35,15.4,106486,13.5087319319211,13.5262643549346,13.4561346628805,13.4999657204143,121473.226966807,0.0,1.0
2024-12-30,15.4,15.43,15.3,15.43,250580,13.4999657204143,13.5262643549346,13.4123036053467,13.5262643549346,285847.540647057,0.0,1.0
2024-12-31,15.54,15.59,15.39,15.43,278822,13.622692681509,13.6665237390428,13.4911995089075,13.5262643549346,318064.422453083,0.0,1.0
2025-01-02,15.82,15.82,15.61,15.7,216655,13.8681466036983,13.8681466036983,13.6840561620563,13.7629520656172,247147.812749973,0.0,1.0
2025-01-03,15.99,16.03,15.75,15.82,251809,14.0171721993133,14.0522370453403,13.806783123151,13.8681466036983,287249.514577359,0.0,1.0
2025-01-06,16.0,16.05,15.9,15.99,303715,14.0259384108201,14.0697694683539,13.9382762957524,14.0171721993133,346460.953817625,0.0,1.0
2025-01-07,16.07,16.12,15.9416,16.0,169196,14.0873018913674,14.1311329489012,13.9747437356206,14.0259384108201,193009.260464999,0.0,1.0
2025-01-08,16.27,16.275,16.08,16.1,281533,14.2626261215026,14.267009227256,14.0960681028742,14.1136005258877,321156.978453939,0.0,1.0
2025-01-10,16.38,16.39,16.02,16.27,421731,14.359054448077,14.3678206595838,14.0434708338336,14.2626261215026,481086.954923075,0.0,1.0
2025-01-13,15.82,16.15,15.81,16.11,238850,14.0434708338336,14.3364130193687,14.0345937979083,14.3009048756674,269065.037034617,0.2,1.0
2025-01-14,15.77,15.9899,15.76,15.84,136826,13.9990856542071,14.1942916742045,13.9902086182817,14.0612249056842,154134.782320697,0.0,1.0
2025-01-15,15.81,15.85,15.77,15.85,111831,14.0345937979083,14.0701019416095,13.9990856542071,14.0701019416095,125977.861237673,0.0,1.0
2025-01-16,15.81,15.9299,15.81,15.85,92430,14.0345937979083,14.1410294586527,14.0345937979083,14.0701019416095,104122.593146785,0.0,1.0
2025-01-17,15.72,15.8989,15.69,15.82,275899,13.9547004745805,14.1135106472842,13.9280693668046,14.0434708338336,310800.814958401,0.0,1.0
2025-01-21,15.63,15.775,15.63,15.77,290423,13.8748071512528,14.0035241721697,13.8748071512528,13.9990856542071,327162.13209422,0.0,1.0
2025-01-22,15.66,15.73,15.64,15.73,170483,13.9014382590287,13.9635775105058,13.8836841871781,13.9635775105058,192049.464972881,0.0,1.0
2025-01-23,15.66,15.6829,15.63,15.66,227607,13.9014382590287,13.9217666712976,13.8748071512528,13.9014382590287,256399.773432439,0.0,1.0
2025-01-24,15.66,15.72,15.65,15.72,231381,13.9014382590287,13.9547004745805,13.8925612231034,13.9547004745805,260651.192522951,0.0,1.0
2025-01-27,15.66,15.75,15.6549,15.73,193500,13.9014382590287,13.9813315823564,13.8969109707068,13.9635775105058,217978.164815568,0.0,1.0
2025-01-28,15.67,15.69,15.63,15.69,194387,13.910315294954,13.9280693668046,13.8748071512528,13.9280693668046,218977.372217074,0.0,1.0
2025-01-29,15.68,15.75,15.65,15.75,117712,13.9191923308793,13.9813315823564,13.8925612231034,13.9813315823564,132602.820345065,0.0,1.0
2025-01-30,15.7,15.7499,15.67,15.72,199549,13.9369464027299,13.9812428119972,13.910315294954,13.9547004745805,224792.37628311,0.0,1.0
2025-01-31,15.8,15.84,15.73,15.75,259247,14.025716761983,14.0612249056842,13.9635775105058,13.9813315823564,292042.301260679,0.0,1.0
2025-02-03,15.89,15.89,15.71,15.75,233449,14.1056100853107,14.1056100853107,13.9458234386552,13.9813315823564,262980.798956226,0.0,1.0
2025-02-04,15.98,16.03,15.91,15.94,275942,14.1855034086385,14.229888588265,14.1233641571613,14.1499952649372,310849.254550581,0.0,1.0
2025-02-05,16.05,16.09,16.0,16.0,210354,14.2476426601156,14.2831508038168,14.2032574804891,14.2032574804891,236964.231946326,0.0,1.0
2025-02-06,15.97,16.08,15.92,16.05,268445,14.1766263727132,14.2742737678915,14.1322411930866,14.2476426601156,302403.867978889,0.0,1.0
2025-02-07,15.93,16.0,15.8,15.99,233416,14.1411182290119,14.2032574804891,14.025716761983,14.1943804445638,262943.624385482,0.0,1.0
2025-02-10,15.83,15.87,15.61,15.72,275833,14.229888588265,14.2658453503326,14.032126396893,14.131007492579,306849.654016327,0.2,1.0
2025-02-11,15.93,15.99,15.78,15.8,226213,14.3197804934341,14.3737156365355,14.1849426356805,14.2029210167143,251650.022963153,0.0,1.0
2025-02-12,16.23,16.23,15.85,15.9,312430,14.5894562089413,14.5894562089413,14.2478669692988,14.2928129218834,347561.884924288,0.0,1.0
2025-02-13,15.85,16.16,15.84,16.09,744934,14.2478669692988,14.526531875323,14.2388777787819,14.4636075417046,828699.757335051,0.0,1.0
2025-02-14,15.9,15.98,15.85,15.91,111869,14.2928129218834,14.3647264460186,14.2478669692988,14.3018021124003,124448.358046907,0.0,1.0
2025-02-18,15.8,15.9789,15.78,15.97,290226,14.2029210167143,14.3637376350618,14.1849426356805,14.3557372555017,322861.106852851,0.0,1.0
2025-02-19,15.78,15.86,15.76,15.8,140275,14.1849426356805,14.2568561598157,14.1669642546466,14.2029210167143,156048.53377638,0.0,1.0
2025-02-20,15.97,16.11,15.79,15.8,200917,14.3557372555017,14.4815859227384,14.1939318261974,14.2029210167143,223509.558087678,0.0,1.0
2025-02-21,15.93,16.03,15.9,16.0,183467,14.3197804934341,14.4096723986032,14.2928129218834,14.3827048270524,204097.354099812,0.0,1.0
2025-02-24,15.81,15.9813,15.792,15.95,232540,14.2119102072312,14.3658950407858,14.1957296643008,14.3377588744679,258688.476523682,0.0,1.0
2025-02-25,15.77,15.9099,15.74,15.8,311360,14.1759534451636,14.3017122204951,14.1489858736128,14.2029210167143,346371.566398956,0.0,1.0
2025-02-26,15.76,15.8099,15.75,15.8,173025,14.1669642546466,14.211820315326,14.1579750641297,14.2029210167143,192481.180229252,0.0,1.0
2025-02-27,15.76,15.87,15.74,15.84,178589,14.1669642546466,14.2658453503326,14.1489858736128,14.2388777787819,198670.83656097,0.0,1.0
2025-02-28,15.9,15.95,15.8,15.8,300333,14.2928129218834,14.3377588744679,14.2029210167143,14.2029210167143,334104.610904733,0.0,1.0
2025-03-03,15.78,15.99,15.77,15.95,382729,14.1849426356805,14.3737156365355,14.1759534451636,14.3377588744679,425765.812038497,0.0,1.0
2025-03-04,15.75,15.8399,15.7,15.82,312943,14.1579750641297,14.2387878868767,14.1130291115452,14.2208993977481,348132.570348116,0.0,1.0
2025-03-05,15.82,15.85,15.77,15.77,259934,14.2208993977481,14.2478669692988,14.1759534451636,14.1759534451636,289162.855666581,0.0,1.0
2025-03-06,15.74,15.84,15.72,15.8,229889,14.1489858736128,14.2388777787819,14.131007492579,14.2029210167143,255739.378943635,0.0,1.0
2025-03-07,16.03,16.03,15.7,15.75,301039,14.4096723986032,14.4096723986032,14.1130291115452,14.1579750641297,334889.998642008,0.0,1.0
2025-03-10,15.93,16.05,15.87,15.96,355034,14.3197804934341,14.427650779637,14.2658453503326,14.3467480649848,394956.586282398,0.0,1.0
2025-03-11,15.57,15.89,15.36,15.73,533761,14.1759534451636,14.4673025204656,13.9847556144966,14.3216279828146,586250.427680076,0.2,1.0
2025-03-12,15.4,15.65,15.38,15.65,255563,14.0211742489094,14.2487907139891,14.002964931703,14.2487907139891,280694.764228191,0.0,1.0
2025-03-13,15.34,15.53,15.31,15.45,259477,13.9665462972902,14.1395348107508,13.9392323214807,14.0666975419253,284993.662375377,0.0,1.0
2025-03-14,15.24,15.3456,15.21,15.32,233470,13.8754997112584,13.971644906108,13.8481857354488,13.9483369800839,256429.164645726,0.0,1.0
2025-03-17,15.18,15.33,15.17,15.24,280330,13.8208717596392,13.957441638687,13.811767101036,13.8754997112584,307897.321819234,0.0,1.0
2025-03-18,15.07,15.22,15.0524,15.22,241654,13.7207205150042,13.857290394052,13.7046963158626,13.857290394052,265417.969560536,0.0,1.0
2025-03-19,14.65,15.12,14.5599,15.1,836518,13.3383248536703,13.7662438080201,13.2562918796555,13.7480344908137,918780.194248141,0.0,1.0
2025-03-20,14.99,15.03,14.51,14.65,226122,13.6478832461787,13.6843018805914,13.2108596332256,13.3383248536703,248358.570985655,0.0,1.0
2025-03-21,14.96,15.0999,14.725,14.78,273044,13.6205692703691,13.7479434442277,13.4066097931942,13.4566854155117,299894.825166093,0.0,1.0
2025-03-24,15.01,15.05,14.995,15.02,280935,13.666092563385,13.7025111977978,13.6524355754803,13.6751972219882,308561.816806216,0.0,1.0
2025-03-25,15.01,15.08,14.99,15.02,182473,13.666092563385,13.7298251736073,13.6478832461787,13.6751972219882,200417.179767849,0.0,1.0
2025-03-26,14.9,15.114,14.81,15.03,215085,13.56594131875,13.7607810128582,13.4839993913213,13.6843018805914,236236.205413226,0.0,1.0
2025-03-27,15.06,15.07,14.9101,15.0,173301,13.711615856401,13.7207205150042,13.5751370239392,13.6569879047818,190343.216097439,0.0,1.0
2025-03-28,14.98,15.1499,14.92,15.12,154523,13.6387785875755,13.7934667372436,13.5841506359563,13.7662438080201,169718.609708106,0.0,1.0
2025-03-31,14.95,15.005,14.702,14.93,327271,13.6114646117659,13.6615402340834,13.3856690784068,13.5932552945595,359454.444437279,0.0,1.0
2025-04-01,15.15,15.15,15.0,15.05,232846,13.7935577838297,13.7935577838297,13.6569879047818,13.7025111977978,255743.801221136,0.0,1.0
2025-04-02,15.19,15.2,15.1101,15.14,187290,13.8299764182424,13.8390810768456,13.7572301960029,13.7844531252265,205707.877870811,0.0,1.0
2025-04-03,14.835,15.0,14.72,14.97,300895,13.5067610378292,13.6569879047818,13.4020574638926,13.6296739289723,330484.659682512,0.0,1.0
2025-04-04,14.09,14.6,13.61,14.6,688856,12.8284639718917,13.2928015606543,12.3914403589387,13.2928015606543,756597.28719406,0.0,1.0
2025-04-07,13.42,13.72,12.73,13.0,657553,12.2184518454782,12.4915916035738,11.5902304018582,11.8360561841443,722215.987065965,0.0,1.0
2025-04-08,14.01,14.45,13.75,13.76,404505,12.7556267030662,13.1562316816065,12.5189055793834,12.5280102379865,444283.544973744,0.0,1.0
2025-04-09,14.74,14.8299,13.79,13.9,399219,13.420266781099,13.5021176619416,12.5553242137961,12.6554754584312,438477.725963516,0.0,1.0
2025-04-10,14.05,14.59,13.79,14.59,251743,12.9741385095428,13.4727886728988,12.7340476901491,13.4727886728988,272618.420668043,0.2,1.0
2025-04-11,13.89,14.15,13.855,14.07,197567,12.8263903129928,13.0664811323865,12.7940703949975,12.9926070341115,213949.954978385,0.0,1.0
2025-04-14,14.01,14.1,13.85,14.06,168899,12.9372014604053,13.0203098209646,12.7894532638553,12.9833727718271,182904.702940745,0.0,1.0
2025-04-15,13.94,14.0999,13.93,14.03,235724,12.8725616244147,13.0202174783418,12.8633273621303,12.955669984974,255271.06848474,0.0,1.0
2025-04-16,13.81,14.03,13.78,13.94,184665,12.7525162147178,12.955669984974,12.7248134278647,12.8725616244147,199978.075468492,0.0,1.0
2025-04-17,13.91,14.11,13.81,13.97,179072,12.8448588375615,13.029544083249,12.7525162147178,12.9002644112678,193921.284110653,0.0,1.0
2025-04-21,13.66,13.9,13.56,13.9,204285,12.6140022804522,12.8356245752772,12.5216596576085,12.8356245752772,221225.035318446,0.0,1.0
2025-04-22,13.8,13.91,13.65,13.84,169194,12.7432819524335,12.8448588375615,12.6047680181679,12.7802190015709,183224.165384972,0.0,1.0
2025-04-23,13.99,14.06,13.8,14.05,161021,12.9187329358365,12.9833727718271,12.7432819524335,12.9741385095428,174373.431294571,0.0,1.0
2025-04-24,14.01,14.06,13.91,13.91,97357,12.9372014604053,12.9833727718271,12.8448588375615,12.8448588375615,105430.187059734,0.0,1.0
2025-04-25,14.01,14.06,13.91,14.05,158296,12.9372014604053,12.9833727718271,12.8448588375615,12.9741385095428,171422.464648743,0.0,1.0
2025-04-28,14.0,14.0399,13.96,13.98,191280,12.9279671981209,12.9648119046355,12.8910301489834,12.9094986735522,207141.614683957,0.0,1.0
2025-04-29,14.0,14.16,13.98,14.03,190111,12.9279671981209,13.0757153946708,12.9094986735522,12.955669984974,205875.677065986,0.0,1.0
2025-04-30,14.0,14.03,13.82,13.96,214159,12.9279671981209,12.955669984974,12.7617504770022,12.8910301489834,231917.822349967,0.0,1.0
2025-05-01,14.01,14.1,13.95,14.06,157830,12.9372014604053,13.0203098209646,12.881795886699,12.9833727718271,170917.822279219,0.0,1.0
2025-05-02,14.33,14.35,14.0905,14.12,195640,13.2326978535052,13.2511663780739,13.0115372717945,13.0387783455334,211863.16131728,0.0,1.0
2025-05-05,14.54,14.67,14.18,14.3,233385,13.426617361477,13.5466627711738,13.0941839192396,13.2049950666521,252738.110325258,0.0,1.0
2025-05-06,14.43,14.55,14.35,14.54,173763,13.3250404763489,13.4358516237614,13.2511663780739,13.426617361477,188172.043038104,0.0,1.0
2025-05-07,14.46,14.52,14.32,14.5,187561,13.352743263202,13.4081488369082,13.2234635912208,13.3896803123395,203114.222039616,0.0,1.0
2025-05-08,14.4,14.4599,14.27,14.4,176274,13.2973376894958,13.3526509205792,13.1772922797989,13.2973376894958,190891.264046423,0.0,1.0
2025-05-09,14.38,14.45,14.35,14.45,175299,13.278869164927,13.3435090009176,13.2511663780739,13.3435090009176,189835.413595165,0.0,1.0
2025-05-12,14.22,14.4195,14.17,14.41,224374,13.3158062140645,13.5026207949158,13.2689855171093,13.4937248624944,239609.846276526,0.2,1.0
2025-05-13,14.23,14.27,14.2,14.24,157091,13.3251703534556,13.3626269110197,13.2970779352824,13.3345344928466,167758.075184404,0.0,1.0
2025-05-14,14.12,14.28,14.09,14.28,242890,13.2221648201541,13.3719910504108,13.1940724019809,13.3719910504108,259383.152959368,0.0,1.0
2025-05-15,14.11,14.12,13.9702,14.11,238904,13.212800680763,13.2221648201541,13.0818900120762,13.212800680763,255126.488429351,0.0,1.0
2025-05-16,14.17,14.1799,14.11,14.13,184434,13.2689855171093,13.2782560151064,13.212800680763,13.2315289595451,196957.768672683,0.0,1.0
2025-05-19,14.15,14.16,14.07,14.11,235109,13.2502572383272,13.2596213777183,13.1753441231989,13.212800680763,251073.793524328,0.0,1.0
2025-05-20,14.15,14.15,14.09,14.1,119237,13.2502572383272,13.2502572383272,13.1940724019809,13.203436541372,127333.64489858,0.0,1.0
2025-05-21,14.12,14.285,14.08,14.1,191223,13.2221648201541,13.3766731201063,13.1847082625899,13.203436541372,204207.7675423,0.0,1.0
2025-05-22,14.35,14.43,14.05,14.18,271793,13.4375400261481,13.5124531412764,13.1566158444168,13.2783496565003,290248.776369078,0.0,1.0
2025-05-23,14.41,14.52,14.26,14.35,110770,13.4937248624944,13.5967303957958,13.3532627716287,13.4375400261481,118291.703459628,0.0,1.0
2025-05-27,14.77,14.8,14.4742,14.57,281539,13.8308338805719,13.8589262987451,13.5538426373849,13.6435510927511,300656.566762846,0.0,1.0
2025-05-28,12.95,13.39,12.85,13.0899,2326144,12.1265605114019,12.5385826446079,12.0329191174915,12.2575648214826,2484098.00715352,0.0,1.0
2025-05-29,13.18,13.19,12.92,13.0,748189,12.3419357173959,12.351299856787,12.0984680932288,12.1733812083572,798993.873068127,0.0,1.0
2025-05-30,13.33,13.35,13.08,13.18,493146,12.4823978082616,12.5011260870437,12.2482943234855,12.3419357173959,526632.485278523,0.0,1.0
2025-06-02,13.22,13.35,13.195,13.34,324364,12.3793922749601,12.5011260870437,12.3559819264825,12.4917619476527,346389.546817541,0.0,1.0
2025-06-03,12.88,13.2499,12.855,13.2,994206,12.0610115356646,12.4073910517393,12.037601187187,12.360663996178,1061716.36119693,0.0,1.0
2025-06-04,12.8,12.93,12.63,12.79,993515,11.9860984205363,12.1078322326198,11.8269080508885,11.9767342811452,1060978.43967403,0.0,1.0
2025-06-05,12.82,12.88,12.77,12.77,263609,12.0048266993184,12.0610115356646,11.9580060023631,11.9580060023631,281509.051704335,0.0,1.0
2025-06-06,12.93,13.0,12.86,12.9,270296,12.1078322326198,12.1733812083572,12.0422832568825,12.0797398144467,288650.124386783,0.0,1.0
2025-06-09,13.21,13.28,13.03,13.04,483687,12.3700281355691,12.4355771113064,12.2014736265303,12.2108377659213,516531.183274147,0.0,1.0
2025-06-10,13.32,13.39,13.0225,13.11,449745,12.6603164566914,12.7268496512837,12.3775503796745,12.4607168729148,473179.5939298,0.2,1.0
2025-06-11,13.28,13.42,13.15,13.24,335587,12.622297488353,12.7553638775375,12.4987358412532,12.5842785200146,353073.231249085,0.0,1.0
2025-06-12,13.15,13.38,13.1,13.25,334281,12.4987358412532,12.7173449091991,12.4512121308302,12.5937832620992,351699.1802876,0.0,1.0
2025-06-13,13.08,13.3,13.08,13.15,295905,12.432202646661,12.6413069725222,12.432202646661,12.4987358412532,311323.544990598,0.0,1.0
2025-06-16,13.26,13.3495,13.07,13.17,313189,12.6032880041838,12.688355445841,12.4226979045764,12.5177453254224,329508.152049005,0.0,1.0
2025-06-17,13.35,13.44,13.26,13.26,231752,12.6888306829453,12.7743733617067,12.6032880041838,12.6032880041838,243827.76295994,0.0,1.0
2025-06-18,13.38,13.43,13.3,13.3,227254,12.7173449091991,12.7648686196221,12.6413069725222,12.6413069725222,239095.388362121,0.0,1.0
2025-06-20,13.4,13.43,13.29,13.29,200412,12.7363543933683,12.7648686196221,12.6318022304376,12.6318022304376,210854.74830995,0.0,1.0
2025-06-23,13.34,13.3999,13.2962,13.31,164455,12.6793259408606,12.7362593459474,12.6376951705301,12.6508117146068,173024.158400261,0.0,1.0
2025-06-24,13.42,13.45,13.34,13.34,127455,12.7553638775375,12.7838781037913,12.6793259408606,12.6793259408606,134096.221512907,0.0,1.0
2025-06-25,13.37,13.42,13.32,13.38,201415,12.7078401671145,12.7553638775375,12.6603164566914,12.7173449091991,211910.011031518,0.0,1.0
2025-06-26,13.43,13.46,13.38,13.45,97106,12.7648686196221,12.7933828458759,12.7173449091991,12.7838781037913,102165.844307656,0.0,1.0
2025-06-27,13.75,13.84,13.32,13.38,403635,13.0690203663294,13.1545630450908,12.6603164566914,12.7173449091991,424666.967716937,0.0,1.0
2025-06-30,13.67,13.8,13.5507,13.78,192245,12.9929824296526,13.1165440767524,12.8795908565832,13.0975345925832,202262.195321869,0.0,1.0
2025-07-01,13.73,13.8257,13.7,13.75,100134,13.0500108821602,13.1409712639098,13.0214966559064,13.0690203663294,105351.622494005,0.0,1.0
2025-07-02,13.74,13.8122,13.62,13.75,193659,13.0595156242448,13.1281398620956,12.9454587192295,13.0690203663294,203749.873774807,0.0,1.0
2025-07-03,13.8,13.85,13.752,13.77,118793,13.1165440767524,13.1640677871754,13.0709213147463,13.0880298504986,124982.875855657,0.0,1.0
2025-07-07,13.7,13.855,13.66,13.77,201614,13.0214966559064,13.1688201582177,12.9834776875679,13.0880298504986,212119.380205588,0.0,1.0
2025-07-08,13.77,13.8,13.64,13.64,174113,13.0880298504986,13.1165440767524,12.9644682033987,12.9644682033987,183185.402034261,0.0,1.0
2025-07-09,13.9,13.92,13.8094,13.85,174938,13.2115914975984,13.2306009817676,13.1254785343119,13.1640677871754,184053.38981621,0.0,1.0
2025-07-10,14.01,14.05,13.83,13.9,137482,13.3161436605291,13.3541626288675,13.1450583030062,13.2115914975984,144645.692409379,0.0,1.0
2025-07-11,13.73,13.91,13.6706,13.91,194722,13.17357252926,13.3462777772765,13.1165797974146,13.3462777772765,202946.699087266,0.13,1.0
2025-07-14,13.52,13.75,13.375,13.75,332868,12.9720830732407,13.1927620012618,12.8329594012274,13.1927620012618,346927.732006554,0.0,1.0
2025-07-15,13.53,13.69,13.385,13.55,171286,12.9816778092417,13.1351935852563,12.8425541372284,13.0008672812435,178520.805557981,0.0,1.0
2025-07-16,13.42,13.5,13.18,13.48,276140,12.8761357132316,12.9528936012389,12.6458620492095,12.9337041292371,287803.645638178,0.0,1.0
2025-07-17,13.44,13.4997,13.4,13.42,209690,12.8953251852334,12.9526057591589,12.8569462412297,12.8761357132316,218546.919873505,0.0,1.0
2025-07-18,13.66,13.67,13.24,13.38,972204,13.1064093772536,13.1160041132545,12.703430465215,12.8377567692279,1013268.10858268,0.0,1.0
2025-07-21,13.44,13.5993,13.4003,13.59,348898,12.8953251852334,13.048169329728,12.8572340833098,13.0392462252472,363634.809719235,0.0,1.0
2025-07-22,13.45,13.549,13.29,13.35,260163,12.9049199212343,12.9999078076434,12.7514041452196,12.8089725612251,271151.806548004,0.0,1.0
2025-07-23,12.78,13.48,12.7699,13.31,708581,12.2620726091728,12.9337041292371,12.2523819258119,12.7705936172215,738510.157999374,0.0,1.0
2025-07-24,12.59,12.76,12.4604,12.7,1350772,12.0797726251554,12.242883137171,11.9554248465835,12.1853147211655,1407826.1245237,0.0,1.0
2025-07-25,12.95,13.03,12.59,12.59,355702,12.4251831211884,12.5019410091958,12.0797726251554,12.0797726251554,370726.198163221,0.0,1.0
2025-07-28,12.93,13.12,12.92,12.98,394979,12.4059936491866,12.588293633204,12.3963989131857,12.4539673291912,411662.186392853,0.0,1.0
2025-07-29,13.0,13.0308,12.9,12.97,224844,12.473156801193,12.5027085880758,12.3772094411838,12.4443725931903,234340.996957597,0.0,1.0
2025-07-30,12.97,13.15,12.92,12.92,199175,12.4443725931903,12.6170778412068,12.3963989131857,12.3963989131857,207587.785615935,0.0,1.0
2025-07-31,12.99,13.06,12.92,13.0,224665,12.4635620651921,12.5307252171985,12.3963989131857,12.473156801193,234154.436326869,0.0,1.0
2025-08-01,12.72,12.97,12.7,12.91,220245,12.2045041931673,12.4443725931903,12.1853147211655,12.3868041771848,229547.743657496,0.0,1.0
2025-08-04,12.71,12.8327,12.63,12.81,171038,12.1949094571664,12.3126368678977,12.1181515691591,12.2908568171756,178262.33049418,0.0,1.0
2025-08-05,12.68,12.7794,12.6,12.72,178984,12.1661252491637,12.2614969250128,12.0893673611563,12.2045041931673,186543.954917446,0.0,1.0
2025-08-06,12.45,12.71,12.44,12.55,271615,11.9454463211425,12.1949094571664,11.9358515851416,12.0413936811517,283087.517961955,0.0,1.0
2025-08-07,12.25,12.45,12.13,12.4,619934,11.7535516011242,11.9454463211425,11.6384147691132,11.897472641138,646118.871786264,0.0,1.0
2025-08-08,12.18,12.3,12.1,12.29,502826,11.6863884491178,11.8015252811288,11.6096305611104,11.7919305451279,524064.4452874,0.0,1.0
2025-08-11,12.31,12.38,12.13,12.22,339168,11.9358515851416,12.0037240149515,11.7613224799162,11.8485870325289,349799.765037081,0.13,1.0
2025-08-12,12.91,12.9202,12.38,12.42,338735,12.5176152692265,12.527505251856,12.0037240149515,12.0425082605572,349353.191957483,0.0,1.0
2025-08-13,12.99,13.0399,12.83,12.84,243963,12.5951837604378,12.6435671068309,12.4400467780152,12.4497428394166,251610.411588774,0.0,1.0
2025-08-14,12.99,13.07,12.86,12.86,150714,12.5951837604378,12.6727522516492,12.4691349622194,12.4691349622194,155438.372098189,0.0,1.0
2025-08-15,13.07,13.12,13.01,13.01,100093,12.6727522516492,12.7212325586562,12.6145758832407,12.6145758832407,103230.575649402,0.0,1.0
2025-08-18,13.06,13.21,13.06,13.14,242897,12.6630561902477,12.808497111269,12.6630561902477,12.7406246814591,250510.996108748,0.0,1.0
2025-08-19,13.183,13.255,13.07,13.07,260230,12.7823177454851,12.8521293875753,12.6727522516492,12.6727522516492,268387.326798518,0.0,1.0
2025-08-20,13.21,13.28,13.1373,13.14,145402,12.808497111269,12.8763695410789,12.7380067448807,12.7406246814591,149959.858936932,0.0,1.0
2025-08-21,13.28,13.32,13.22,13.26,160561,12.8763695410789,12.9151537866845,12.8181931726704,12.856977418276,165594.042109275,0.0,1.0
2025-08-22,13.33,13.41,13.3,13.33,155119,12.9248498480859,13.0024183392973,12.8957616638817,12.9248498480859,159981.453889479,0.0,1.0
2025-08-25,13.46,13.486,13.37,13.41,125926,13.0508986463043,13.076108405948,12.9636340936916,13.0024183392973,129873.352474465,0.0,1.0
2025-08-26,13.72,13.73,13.5,13.5,208448,13.3029962427411,13.3126923041425,13.08968289191,13.08968289191,214982.13694231,0.0,1.0
2025-08-27,13.73,13.78,13.62,13.67,128484,13.3126923041425,13.3611726111496,13.206035628727,13.254515935734,132511.537087886,0.0,1.0
2025-08-28,13.85,13.85,13.7128,13.78,198818,13.4290450409595,13.4290450409595,13.2960150785321,13.3611726111496,205050.269144324,0.0,1.0
2025-08-29,13.88,13.9,13.8003,13.9,154480,13.4581332251638,13.4775253479666,13.3808556157945,13.4775253479666,159322.423409425,0.0,1.0
2025-09-02,13.82,13.83,13.74,13.8,188531,13.3999568567553,13.4096529181567,13.3223883655439,13.3805647339524,194440.80662741,0.0,1.0
2025-09-03,13.87,13.8942,13.8028,13.82,111565,13.4484371637623,13.4719016323538,13.3832796311448,13.3999568567553,115062.183892236,0.0,1.0
2025-09-04,13.91,13.9208,13.76,13.76,156092,13.487221409368,13.4976931556815,13.3417804883468,13.3417804883468,160984.954135319,0.0,1.0
2025-09-05,13.78,13.92,13.78,13.89,158086,13.3611726111496,13.4969174707694,13.3611726111496,13.4678292865652,163041.459263998,0.0,1.0
2025-09-08,13.67,13.8986,13.6592,13.84,146954,13.254515935734,13.4761678993704,13.2440441894205,13.4193489795581,151560.508866577,0.0,1.0
2025-09-09,13.28,13.6385,13.25,13.63,271120,12.8763695410789,13.2239733423196,12.8472813568746,13.2157316901284,279618.691317733,0.0,1.0
2025-09-10,13.21,13.2583,13.052,13.24,220214,12.9345459094874,12.9818387609202,12.7798405155662,12.9639203513711,224903.677358032,0.13,1.0
2025-09-11,13.36,13.41,13.21,13.23,125741,13.0814181189062,13.1303755220458,12.9345459094874,12.9541288707432,128418.780344012,0.0,1.0
2025-09-12,13.38,13.445,13.21,13.38,66875,13.1010010801621,13.1646457042436,12.9345459094874,13.1010010801621,68299.1700042611,0.0,1.0
2025-09-15,13.28,13.41,13.28,13.29,122527,13.0030862738828,13.1303755220458,13.0030862738828,13.0128777545107,125136.334999808,0.0,1.0
2025-09-16,13.12,13.39,13.1,13.24,193003,12.846422583836,13.11079256079,12.8268396225802,12.9639203513711,197113.191900299,0.0,1.0
2025-09-17,13.06,13.2144,13.06,13.12,133549,12.7876737000685,12.9388541609636,12.7876737000685,12.846422583836,136393.05951251,0.0,1.0
2025-09-18,13.07,13.1799,13.05,13.05,114060,12.7974651806964,12.9050735527973,12.7778822194406,12.7778822194406,116489.021767268,0.0,1.0
2025-09-19,13.33,13.33,13.1,13.1,123158,13.0520436770224,13.0520436770224,12.8268396225802,12.8268396225802,125780.772775848,0.0,1.0
2025-09-22,13.16,13.3,13.16,13.2,148719,12.8855885063477,13.0226692351387,12.8855885063477,12.9247544288594,151886.119833477,0.0,1.0
2025-09-23,13.24,13.32,13.16,13.16,113122,12.9639203513711,13.0422521963945,12.8855885063477,12.8855885063477,115531.046119209,0.0,1.0
2025-09-24,13.27,13.3,13.2,13.2,79715,12.9932947932549,13.0226692351387,12.9247544288594,12.9247544288594,81412.6106450795,0.0,1.0
2025-09-25,13.13,13.3,13.13,13.14,118417,12.856214064464,13.0226692351387,12.856214064464,12.8660055450919,120938.808439545,0.0,1.0
2025-09-26,13.27,13.31,13.15,13.25,114908,12.9932947932549,13.0324607157666,12.8757970257198,12.9737118319991,117355.080775322,0.0,1.0
2025-09-29,13.29,13.33,13.195,13.28,143889,13.0128777545107,13.0520436770224,12.9198586885455,13.0030862738828,146953.260153169,0.0,1.0
2025-09-30,13.46,13.5,13.28,13.34,175944,13.1793329251855,13.2184988476971,13.0030862738828,13.0618351576504,179690.903435211,0.0,1.0
2025-10-01,13.36,13.55,13.33,13.37,167095,13.0814181189062,13.2674562508368,13.0520436770224,13.0912095995341,170653.455130648,0.0,1.0
2025-10-02,13.37,13.3919,13.31,13.34,48410,13.0912095995341,13.1126529421093,13.0324607157666,13.0618351576504,49440.9393630849,0.0,1.0
2025-10-03,13.16,13.3995,13.15,13.37,134617,12.8855885063477,13.1200944673865,12.8757970257198,13.0912095995341,137483.803640578,0.0,1.0
2025-10-06,12.93,13.19,12.92,13.16,167106,12.6603844519055,12.9149629482315,12.6505929712776,12.8855885063477,170664.689386648,0.0,1.0
2025-10-07,12.74,13.015,12.7101,13.0,212249,12.4743463199749,12.7436120372428,12.4450697928974,12.728924816301,216769.054717525,0.0,1.0
2025-10-08,12.77,12.85,12.68,12.79,106246,12.5037207618587,12.5820526068821,12.4155974362074,12.5233037231146,108508.61482277,0.0,1.0
2025-10-09,12.71,12.8299,12.69,12.77,102327,12.4449718780912,12.56237173082,12.4253889168353,12.5037207618587,104506.15579852,0.0,1.0
2025-10-10,12.5,12.82,12.5,12.73,140099,12.2393507849048,12.5526781649983,12.2393507849048,12.464554839347,143082.548312927,0.0,1.0
2025-10-13,12.6,12.71,12.3117,12.71,168934,12.337265591184,12.4449718780912,12.054977204681,12.4449718780912,172531.618474765,0.0,1.0
2025-10-14,12.41,12.52,12.24,12.28,132607,12.2785167074165,12.3873512632437,12.1103178484108,12.1498940505297,134027.009060955,0.13,1.0
2025-10-15,12.33,12.4838,12.31,12.47,176474,12.1993643031785,12.351534800326,12.179576202119,12.3378810105949,178363.754530478,0.0,1.0
2025-10-16,12.35,12.4285,12.2901,12.38,140398,12.219152404238,12.2968207008965,12.1598870415648,12.2488345558272,141901.438220758,0.0,1.0
2025-10-17,12.21,12.35,12.11,12.3,160585,12.0806356968215,12.219152404238,11.981695191524,12.1696821515892,162304.608731466,0.0,1.0
2025-10-20,12.23,12.41,12.1501,12.2,181493,12.100423797881,12.2785167074165,12.0213703341483,12.0707416462918,183436.5,0.0,1.0
2025-10-21,12.24,12.52,12.1301,12.19,328753,12.1103178484108,12.3873512632437,12.0015822330888,12.060847595762,332273.419275122,0.0,1.0
2025-10-22,12.32,12.3601,12.22,12.22,113412,12.1894702526487,12.229145395273,12.0905297473513,12.0905297473513,114626.461285009,0.0,1.0
2025-10-23,12.56,12.59,12.3237,12.39,107980,12.4269274653627,12.4566096169519,12.1931310513447,12.258728606357,109136.293245469,0.0,1.0
2025-10-24,12.7,12.74,12.5708,12.58,146157,12.5654441727791,12.6050203748981,12.4376130399348,12.4467155664222,147722.107907743,0.0,1.0
2025-10-27,12.7,12.79,12.615,12.74,180510,12.5654441727791,12.6544906275469,12.4813447432763,12.6050203748981,182442.973640857,0.0,1.0
2025-10-28,12.75,12.79,12.6101,12.67,58260,12.6149144254279,12.6544906275469,12.4764966585167,12.5357620211899,58883.8714991762,0.0,1.0
2025-10-29,12.7,12.8,12.68,12.73,99498,12.5654441727791,12.6643846780766,12.5456560717196,12.5951263243684,100563.464579901,0.0,1.0
2025-10-30,12.79,12.8,12.65,12.7,83652,12.6544906275469,12.6643846780766,12.5159739201304,12.5654441727791,84547.7792421744,0.0,1.0
2025-10-31,12.97,12.98,12.8,12.85,106808,12.8325835370823,12.8424775876121,12.6643846780766,12.7138549307253,107951.742998353,0.0,1.0
2025-11-03,12.55,12.96,12.5,12.96,176920,12.4170334148329,12.8226894865526,12.3675631621842,12.8226894865526,178814.53047776,0.0,1.0
2025-11-04,12.38,12.62,12.3,12.52,124530,12.2488345558272,12.4862917685412,12.1696821515892,12.3873512632437,125863.517298188,0.0,1.0
2025-11-05,12.4,12.4,12.22,12.35,159444,12.2686226568867,12.2686226568867,12.0905297473513,12.219152404238,161151.390444811,0.0,1.0
2025-11-06,12.32,12.4,12.26,12.35,88533,12.1894702526487,12.2686226568867,12.1301059494703,12.219152404238,89481.0469522243,0.0,1.0
2025-11-07,12.27,12.3698,12.14,12.31,85795,12.14,12.2387426242869,12.0113773431133,12.179576202119,86713.7273476112,0.0,1.0
2025-11-10,12.14,12.2,12.03,12.15,152897,12.14,12.2,12.03,12.15,152897,0.13,1.0
2025-11-11,12.02,12.11,11.96,12.06,211807,12.02,12.11,11.96,12.06,211807,0.0,1.0
2025-11-12,12.02,12.0366,11.96,12.02,105143,12.02,12.0366,11.96,12.02,105143,0.0,1.0
2025-11-13,11.98,11.999,11.68,11.94,351348,11.98,11.999,11.68,11.94,351348,0.0,1.0
2025-11-14,11.71,11.89,11.71,11.8,145408,11.71,11.89,11.71,11.8,145408,0.0,1.0
2025-11-17,11.4,11.759,11.2304,11.65,387856,11.4,11.759,11.2304,11.65,387856,0.0,1.0
2025-11-18,11.33,11.4239,11.22,11.35,253069,11.33,11.4239,11.22,11.35,253069,0.0,1.0
2025-11-19,11.22,11.37,11.17,11.28,279819,11.22,11.37,11.17,11.28,279819,0.0,1.0
2025-11-20,11.12,11.37,11.11,11.23,294918,11.12,11.37,11.11,11.23,294918,0.0,1.0
2025-11-21,11.15,11.2599,11.11,11.18,231260,11.15,11.2599,11.11,11.18,231260,0.0,1.0
2025-11-24,11.55,11.55,11.14,11.14,305904,11.55,11.55,11.14,11.14,305904,0.0,1.0
2025-11-25,11.59,11.73,11.45,11.47,250631,11.59,11.73,11.45,11.47,250631,0.0,1.0
2025-11-26,11.62,11.72,11.5,11.58,165497,11.62,11.72,11.5,11.58,165497,0.0,1.0