date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-05-13,23.84,23.84,23.59,23.61,4800,17.6882155058162,17.6882155058162,17.5027266687166,17.5175657756846,6469.39200635433,0.0,1.0
2010-05-14,23.03,23.55,23.02,23.55,5500,17.0872316736136,17.4730484547807,17.0798121201296,17.4730484547807,7412.84500728098,0.0,1.0
2010-05-17,23.13,23.16,23.063,23.16,1400,17.1614272084534,17.1836858689053,17.1117162001107,17.1836858689053,1886.90600185334,0.0,1.0
2010-05-18,23.3286,23.3286,23.3286,23.3286,300,17.3087795406453,17.3087795406453,17.3087795406453,17.3087795406453,404.337000397145,0.0,1.0
2010-05-19,22.35,22.5,22.13,22.48,3700,16.5827020367027,16.6939953389625,16.4194718600551,16.6791562319945,4986.82300489812,0.0,1.0
2010-05-20,21.1,21.45,21.09,21.45,7500,15.6552578512048,15.9149422231442,15.6478382977208,15.9149422231442,10108.4250099286,0.0,1.0
2010-05-21,21.25,21.46,21.11,21.11,2900,15.7665511534645,15.9223617766282,15.6626774046888,15.6626774046888,3908.59100383908,0.0,1.0
2010-05-24,20.89,20.9,20.89,20.9,900,15.4994472280411,15.5068667815251,15.4994472280411,15.5068667815251,1213.01100119144,0.0,1.0
2010-05-25,19.8801,20.26,19.78,19.78,4700,14.7501465216937,15.0320153585502,14.675876791319,14.675876791319,6334.61300622192,0.0,1.0
2010-05-26,21.81,21.81,21.81,21.81,300,16.1820461485676,16.1820461485676,16.1820461485676,16.1820461485676,404.337000397145,0.0,1.0
2010-05-27,22.24,22.24,22.24,22.24,300,16.5010869483789,16.5010869483789,16.5010869483789,16.5010869483789,404.337000397145,0.0,1.0
2010-05-28,22.21,22.31,22.04,22.31,4600,16.4788282879269,16.5530238227668,16.3526958786992,16.5530238227668,6199.83400608957,0.0,1.0
2010-06-01,22.21,22.21,22.21,22.21,0,16.4788282879269,16.4788282879269,16.4788282879269,16.4788282879269,0,0.0,1.0
2010-06-02,22.48,22.48,22.48,22.48,1800,16.6791562319945,16.6791562319945,16.6791562319945,16.6791562319945,2426.02200238287,0.0,1.0
2010-06-03,22.83,22.97,22.78,22.97,14500,16.9388406039339,17.0427143527097,16.901742836514,17.0427143527097,19542.9550191953,0.0,1.0
2010-06-04,22.03,22.41,21.96,22.41,5000,16.3452763252152,16.6272193576066,16.2933394508274,16.6272193576066,6738.9500066191,0.0,1.0
2010-06-07,22.24,22.4,22.125,22.4,2600,16.5010869483789,16.6197998041226,16.4157620833131,16.6197998041226,3504.25400344192,0.0,1.0
2010-06-08,22.64,22.8,22.43,22.44,6900,16.7978690877382,16.916581943482,16.6420584645746,16.6494780180586,9299.75100913435,0.0,1.0
2010-06-09,22.86,22.86,22.86,22.86,200,16.9610992643859,16.9610992643859,16.9610992643859,16.9610992643859,269.558000264763,0.0,1.0
2010-06-10,22.85,22.85,22.63,22.63,2200,16.9536797109019,16.9536797109019,16.7904495342542,16.7904495342542,2965.13800291239,0.0,1.0
2010-06-11,22.8,22.86,22.8,22.86,400,16.916581943482,16.9610992643859,16.916581943482,16.9610992643859,539.116000529525,0.0,1.0
2010-06-14,23.09,23.22,23.09,23.22,37300,17.1317489945175,17.2282031898092,17.1317489945175,17.2282031898092,50272.5670493783,0.0,1.0
2010-06-15,23.44,23.44,23.24,23.26,17900,17.3914333664569,17.3914333664569,17.2430422967772,17.2578814037452,24125.4410236963,0.0,1.0
2010-06-16,23.66,23.68,23.49,23.5,4000,17.5546635431045,17.5695026500725,17.4285311338768,17.4359506873608,5391.16000529527,0.0,1.0
2010-06-17,23.8,23.98,23.7,23.95,48200,17.6585372918803,17.792089254592,17.5843417570404,17.76983059414,64963.4780638079,0.0,1.0
2010-06-18,24.48,24.49,24.326,24.47,2000,18.1630669287911,18.1704864822751,18.0488058051378,18.1556473753072,2695.58000264764,0.0,1.0
2010-06-21,24.47,24.8,24.47,24.78,9900,18.1556473753072,18.4004926402786,18.1556473753072,18.3856535333106,13343.1210131058,0.0,1.0
2010-06-22,24.18,24.67,24.18,24.65,10400,17.9404803242716,18.3040384449868,17.9404803242716,18.2891993380189,14017.0160137677,0.0,1.0
2010-06-23,24.18,24.39,24.11,24.39,9300,17.9981621589222,18.1544737409476,17.9460582982471,18.1544737409476,12494.2756940616,0.077743,1.0
2010-06-24,24.04,24.95,23.93,24.34,117200,17.8939544375719,18.5713046263486,17.8120769422253,18.1172566976082,157454.743155271,0.0,1.0
2010-06-25,24.75,24.75,24.44,24.46,1500,18.4224364529911,18.4224364529911,18.1916907842869,18.2065776016227,2015.2057571067,0.0,1.0
2010-06-28,24.62,24.71,24.45,24.71,5700,18.3256721403087,18.3926628183196,18.1991341929548,18.3926628183196,7657.78187700547,0.0,1.0
2010-06-29,23.45,23.92,23.45,23.92,2800,17.4547933261673,17.8046335335574,17.4547933261673,17.8046335335574,3761.71741326584,0.0,1.0
2010-06-30,24.2,24.2,24.16,24.16,300,18.0130489762579,18.0130489762579,17.9832753415864,17.9832753415864,403.041151421341,0.0,1.0
2010-07-01,23.83,23.86,23.55,23.7625,4900,17.7376428555466,17.7599730815502,17.529227412846,17.6873998470384,6583.00547321521,0.0,1.0
2010-07-02,23.83,23.83,23.83,23.83,0,17.7376428555466,17.7376428555466,17.7376428555466,17.7376428555466,0,0.0,1.0
2010-07-06,24.12,24.12,24.0899,24.0899,800,17.9535017069149,17.9535017069149,17.9310970468246,17.9310970468246,1074.77640379024,0.0,1.0
2010-07-07,24.7299,24.73,24.53,24.55,5100,18.4074752015686,18.4075496356553,18.2586814622978,18.2735682796336,6851.69957416281,0.0,1.0
2010-07-08,24.6634,24.6634,24.44,24.45,34400,18.3579765339273,18.3579765339273,18.1916907842869,18.1991341929548,46215.3853629803,0.0,1.0
2010-07-09,24.82,24.82,24.61,24.67,10800,18.4745403136662,18.4745403136662,18.3182287316408,18.3628891836481,14509.4814511683,0.0,1.0
2010-07-12,24.9,24.99,24.85,24.85,3100,18.5340875830092,18.6010782610201,18.4968705396698,18.4968705396698,4164.75856468719,0.0,1.0
2010-07-13,25.029,25.17,24.96,25.0,11300,18.6301075548248,18.7350596170418,18.5787480350164,18.6085216696879,15181.2167035372,0.0,1.0
2010-07-14,24.82,25.51,24.82,25.51,13000,18.4745403136662,18.9881355117496,18.4745403136662,18.9881355117496,17465.1165615914,0.0,1.0
2010-07-15,24.95,24.98,24.81,24.81,4000,18.5713046263486,18.5936348523522,18.4670969049983,18.4670969049983,5373.8820189512,0.0,1.0
2010-07-16,24.54,24.85,24.54,24.85,1100,18.2661248709657,18.4968705396698,18.2661248709657,18.4968705396698,1477.81755521158,0.0,1.0
2010-07-19,24.9,24.91,24.631,24.83,3900,18.5340875830092,18.5415309916771,18.3338598898434,18.4819837223341,5239.53496847743,0.0,1.0
2010-07-20,25.5,25.5,25.075,25.09,4200,18.9806921030817,18.9806921030817,18.664347234697,18.6755123476988,5642.57611989877,0.0,1.0
2010-07-21,24.92,25.29,24.85,25.29,9600,18.5489744003449,18.8243805210563,18.4968705396698,18.8243805210563,12897.3168454829,0.0,1.0
2010-07-22,25.46,25.55,25.2,25.2,11600,18.9509184684102,19.0179091464211,18.7573898430455,18.7573898430455,15584.2578549585,0.0,1.0
2010-07-23,25.59,25.6,25.331,25.35,6200,19.0476827810926,19.0551261897605,18.8548984965946,18.8690409730636,8329.51712937437,0.0,1.0
2010-07-26,25.55,25.55,25.2799,25.3,12800,19.0179091464211,19.0179091464211,18.8168626783018,18.8318239297242,17196.4224606439,0.0,1.0
2010-07-27,25.4599,25.4599,25.291,25.2911,900,18.9508440343235,18.9508440343235,18.8251248619231,18.8251992960098,1209.12345426402,0.0,1.0
2010-07-28,25.35,25.49,25.2933,25.49,53400,18.8690409730636,18.9732486944138,18.8268368459167,18.9732486944138,71741.3249529986,0.0,1.0
2010-07-29,25.92,26.035,25.71,26.035,31600,19.2933152671325,19.378914466813,19.1370036851071,19.378914466813,42453.6679497145,0.0,1.0
2010-07-30,26.03,26.07,25.68,25.73,10100,19.3751927624791,19.4049663971506,19.1146734591035,19.1518905024428,13569.0520978518,0.0,1.0
2010-08-02,25.98,26.01,25.75,25.8,13600,19.3379757191397,19.3603059451433,19.1667773197786,19.203994363118,18271.1988644341,0.0,1.0
2010-08-03,25.14,26.48,24.81,25.5,42100,18.7127293910382,19.7101461525335,18.4670969049983,18.9806921030817,56560.1082494615,0.0,1.0
2010-08-04,25.16,27.34,25.0,25.77,50800,18.727616208374,20.3502792979707,18.6085216696879,19.1816641371143,68248.3016406802,0.0,1.0
2010-08-05,26.26,26.57,25.3,26.57,8100,19.5463911618402,19.7771368305444,18.8318239297242,19.7771368305444,10882.1110883762,0.0,1.0
2010-08-06,25.5,25.5,25.12,25.36,57700,18.9806921030817,18.9806921030817,18.6978425737024,18.8764843817315,77518.2481233712,0.0,1.0
2010-08-09,25.86,25.86,25.73,25.74,12900,19.2486548151252,19.2486548151252,19.1518905024428,19.1593339111107,17330.7695111177,0.0,1.0
2010-08-10,25.5299,25.57,25.27,25.5,5000,19.0029478949987,19.0327959637568,18.8094937037206,18.9806921030817,6717.352523689,0.0,1.0
2010-08-11,24.855,25.11,24.8,25.11,3700,18.5005922440038,18.6903991650346,18.4596534963304,18.6903991650346,4970.84086752986,0.0,1.0
2010-08-12,25.019,25.1,24.79,24.79,3000,18.6226641461569,18.6829557563667,18.4522100876626,18.4522100876626,4030.41151421341,0.0,1.0
2010-08-13,25.15,25.281,25.15,25.19,5500,18.7201727997061,18.8176814532552,18.7201727997061,18.7499464343776,7389.0877760579,0.0,1.0
2010-08-16,25.36,25.39,25.2,25.23,5400,18.8764843817315,18.8988146077351,18.7573898430455,18.7797200690491,7254.74072558411,0.0,1.0
2010-08-17,25.68,25.79,25.46,25.59,19900,19.1146734591035,19.1965509544501,18.9509184684102,19.0476827810926,26735.0630442822,0.0,1.0
2010-08-18,25.6,25.636,25.31,25.55,3500,19.0551261897605,19.0819224609648,18.8392673383921,19.0179091464211,4702.1467665823,0.0,1.0
2010-08-19,25.4067,26.3,25.37,26.3,19900,18.9112451002104,19.5761647965117,18.8839277903993,19.5761647965117,26735.0630442823,0.0,1.0
2010-08-20,25.84,26.14,25.64,26.14,10600,19.2337679977895,19.4570702578257,19.084899824432,19.4570702578257,14240.7873502207,0.0,1.0
2010-08-23,25.82,26.04,25.8,25.97,13100,19.2188811804537,19.382636171147,19.203994363118,19.3305323104718,17599.4636120652,0.0,1.0
2010-08-24,25.7,25.794,25.53,25.75,11300,19.1295602764392,19.1995283179172,19.0030223290853,19.1667773197786,15181.2167035372,0.0,1.0
2010-08-25,26.09,26.27,25.74,26.27,16700,19.4198532144863,19.5538345705081,19.1593339111107,19.5538345705081,22435.9574291213,0.0,1.0
2010-08-26,25.9,26.49,25.85,26.49,21000,19.2784284497967,19.7175895612013,19.2412114064573,19.7175895612013,28212.8805994939,0.0,1.0
2010-08-27,25.8333,25.87,25.5,25.76,3700,19.228780913982,19.2560982237931,18.9806921030817,19.1742207284465,4970.84086752987,0.0,1.0
2010-08-30,25.3,25.45,25.228,25.45,52300,18.8318239297242,18.9434750597423,18.7782313873155,18.9434750597423,70263.5073977871,0.0,1.0
2010-08-31,25.247,25.44,25.22,25.29,3200,18.7923738637845,18.9360316510745,18.7722766603812,18.8243805210563,4299.10561516096,0.0,1.0
2010-09-01,26.31,26.31,25.34,25.34,1200,19.5836082051796,19.5836082051796,18.8615975643957,18.8615975643957,1612.16460568536,0.0,1.0
2010-09-02,25.9804,25.9804,25.79,25.88,3000,19.3382734554864,19.3382734554864,19.1965509544501,19.263541632461,4030.41151421341,0.0,1.0
2010-09-03,26.3209,26.41,26.15,26.24,4300,19.5917215206276,19.6580422918583,19.4645136664936,19.5315043445045,5776.92317037254,0.0,1.0
2010-09-07,26.52,26.65,26.33,26.65,17900,19.739919787205,19.8366840998873,19.5984950225153,19.8366840998873,24048.1220348066,0.0,1.0
2010-09-08,26.674,26.77,26.62,26.62,12100,19.8545482806903,19.9260050039019,19.8143538738837,19.8143538738837,16255.9931073274,0.0,1.0
2010-09-09,26.95,27.24,26.8457,27.24,9900,20.0599863599236,20.275845211292,19.9823516075177,20.275845211292,13300.3579969042,0.0,1.0
2010-09-10,27.0,27.05,26.935,27.01,15400,20.097203403263,20.1344204466024,20.0488212469218,20.1046468119309,20689.4457729621,0.0,1.0
2010-09-13,27.66,27.67,27.44,27.45,60700,20.5884683753427,20.5959117840106,20.4247133846495,20.4321567933174,81548.6596375848,0.0,1.0
2010-09-14,27.62,27.79,27.2501,27.29,57500,20.5586947406712,20.6852326880251,20.2833630540465,20.3130622546314,77249.5540224238,0.0,1.0
2010-09-15,28.2824,28.34,27.98,28.02,35300,21.0517461308313,21.0946201647583,20.8266574527148,20.8564310873863,47424.5088172444,0.0,1.0
2010-09-16,28.03,28.03,27.76,27.97,35400,20.8638744960541,20.8638744960541,20.6629024620215,20.8192140440469,47558.8558677183,0.0,1.0
2010-09-17,28.14,28.32,28.07,28.24,16500,20.9457519914008,21.0797333474225,20.8936481307256,21.0201860780795,22167.2633281737,0.0,1.0
2010-09-20,28.54,28.59,28.19,28.23,51000,21.2434883381158,21.2807053814551,20.9829690347401,21.0127426694116,68516.9957416278,0.0,1.0
2010-09-21,28.13,28.32,28.058,28.21,62000,20.9383085827329,21.0797333474225,20.8847160403242,20.9978558520759,83295.1712937437,0.0,1.0
2010-09-22,27.96,28.14,27.8601,27.95,18500,20.811770635379,20.9457519914008,20.7374109827869,20.8043272267111,24854.2043376493,0.0,1.0
2010-09-23,27.81,28.655,27.63,27.9,2170700,20.7001195053609,21.3290875377963,20.5661381493391,20.7671101833717,2916271.42463434,0.0,1.0
2010-09-24,28.91,29.12,28.63,29.12,1682800,21.5188944588271,21.6752060408525,21.3104790161266,21.6752060408525,2260792.16537278,0.0,1.0
2010-09-27,28.92,29.06,28.89,29.05,696600,21.526337867495,21.6305455888453,21.5040076414914,21.6231021801774,935861.553600354,0.0,1.0
2010-09-28,29.01,29.04,28.68,29.0,1305400,21.5933285455059,21.6156587715095,21.347696059466,21.585885136838,1753766.39688473,0.0,1.0
2010-09-29,29.02,29.07,28.8305,28.9,408200,21.6007719541738,21.6379889975131,21.4597193599175,21.5114510501593,548404.66003397,0.0,1.0
2010-09-30,29.08,29.2399,28.939,29.17,788900,21.645432406181,21.7644525107803,21.540480343964,21.7124230841919,1059863.88118765,0.0,1.0
2010-10-01,29.61,29.69,29.47,29.69,213200,22.0399330655784,22.0994803349214,21.9357253442282,22.0994803349214,286427.911610099,0.0,1.0
2010-10-04,29.62,29.78,29.4395,29.54,222200,22.0473764742463,22.1664710129323,21.9130229477911,21.9878292049033,298519.146152739,0.0,1.0
2010-10-05,30.14,30.19,29.7366,29.95,231900,22.4344337249758,22.4716507683152,22.1341666193137,22.2930089602862,311550.810048696,0.0,1.0
2010-10-06,29.87,29.94,29.75,29.94,230200,22.2334616909432,22.2855655516183,22.1441407869287,22.2855655516183,309266.910190642,0.0,1.0
2010-10-07,29.63,29.87,29.42,29.83,611800,22.0548198829142,22.2334616909432,21.8985083008888,22.2036880562717,821935.254798586,0.0,1.0
2010-10-08,29.54,29.62,29.2,29.45,372900,21.9878292049033,22.0473764742463,21.7347533101955,21.9208385268924,500980.151216726,0.0,1.0
2010-10-11,29.27,29.42,29.1918,29.42,484600,21.7868571708706,21.8985083008888,21.7286497150879,21.8985083008888,651045.80659594,0.0,1.0
2010-10-12,29.49,29.54,29.245,29.39,275900,21.9506121615639,21.9878292049033,21.768248649201,21.8761780748851,370663.51225716,0.0,1.0
2010-10-13,29.89,30.03,29.7266,29.84,319500,22.2483485082789,22.3525562296292,22.1267232106458,22.2111314649395,429238.826263728,0.0,1.0
2010-10-14,29.77,29.85,29.55,29.78,139700,22.1590276042644,22.2185748736074,21.9952726135712,22.1664710129323,187682.829511871,0.0,1.0
2010-10-15,29.6,29.96,29.35,29.81,237000,22.0324896569105,22.300452368954,21.8464044402137,22.1888012389359,318402.50962286,0.0,1.0
2010-10-18,29.56,29.6,29.3707,29.48,190200,22.002716022239,22.0324896569105,21.8618122961562,21.943168752896,255528.09000113,0.0,1.0
2010-10-19,28.91,29.42,28.9,29.42,319700,21.5188944588271,21.8985083008888,21.5114510501593,21.8985083008888,429507.520364676,0.0,1.0
2010-10-20,29.59,29.7,29.14,29.14,194100,22.0250462482427,22.1069237435893,21.6900928581883,21.6900928581883,260767.624969607,0.0,1.0
2010-10-21,29.29,29.61,29.1525,29.48,76600,21.8017439882064,22.0399330655784,21.6993971190231,21.943168752896,102909.840662916,0.0,1.0
2010-10-22,29.63,29.68,29.558,29.65,118100,22.0548198829142,22.0920369262535,22.0012273405055,22.0697067002499,158663.866609534,0.0,1.0
2010-10-25,30.05,30.21,30.0102,30.08,205100,22.3674430469649,22.4865375856509,22.3378182804668,22.3897732729685,275545.800521723,0.0,1.0
2010-10-26,30.1,30.16,29.93,29.93,148100,22.4046600903043,22.4493205423115,22.2781221429504,22.2781221429504,198967.981751668,0.0,1.0
2010-10-27,29.82,29.84,29.55,29.82,162000,22.1962446476038,22.2111314649395,21.9952726135712,22.1962446476038,217642.221767524,0.0,1.0
2010-10-28,29.89,30.18,29.72,30.18,216300,22.2483485082789,22.4642073596473,22.121810560925,22.4642073596473,290592.670174787,0.0,1.0
2010-10-29,30.06,30.06,29.89,29.95,83500,22.3748864556328,22.3748864556328,22.2483485082789,22.2930089602862,112179.787145606,0.0,1.0
2010-11-01,29.81,30.04,29.6525,30.04,101300,22.1888012389359,22.359999638297,22.0715675524169,22.359999638297,136093.562129939,0.0,1.0
2010-11-02,29.84,29.905,29.77,29.89,92100,22.2111314649395,22.2595136212807,22.1590276042644,22.2483485082789,123733.633486352,0.0,1.0
2010-11-03,29.63,29.63,29.25,29.56,117100,22.0548198829142,22.0548198829142,21.7719703535349,22.002716022239,157320.396104796,0.0,1.0
2010-11-04,30.1,30.1,29.71,29.92,181500,22.4046600903043,22.4046600903043,22.1143671522572,22.2706787342825,243839.896609911,0.0,1.0
2010-11-05,30.14,30.21,29.96,30.01,142700,22.4344337249758,22.4865375856509,22.300452368954,22.3376694122934,191713.241026084,0.0,1.0
2010-11-08,30.39,30.42,30.208,30.26,226000,22.6205189416727,22.6428491676763,22.4850489039173,22.5237546289903,303624.334070743,0.0,1.0
2010-11-09,30.46,30.9,30.3895,30.9,237300,22.6726228023478,23.0001327837343,22.6201467712393,23.0001327837343,318805.55077428,0.0,1.0
2010-11-10,30.9,30.9,30.484,30.79,121900,23.0001327837343,23.0001327837343,22.6904869831507,22.9182552883877,163769.054527538,0.0,1.0
2010-11-11,30.44,30.57,30.3199,30.57,138600,22.657735985012,22.7545002976944,22.5683406469109,22.7545002976944,186205.01195666,0.0,1.0
2010-11-12,29.67,30.08,29.44,30.08,365700,22.0845935175857,22.3897732729685,21.9133951182245,22.3897732729685,491307.163582613,0.0,1.0
2010-11-15,29.59,29.85,29.52,29.77,81400,22.0250462482427,22.2185748736074,21.9729423875675,22.1590276042644,109358.499085657,0.0,1.0
2010-11-16,29.38,29.88,29.27,29.88,157400,21.8687346662173,22.240905099611,21.7868571708706,22.240905099611,211462.25744573,0.0,1.0
2010-11-17,29.42,29.5058,29.278,29.44,58900,21.8985083008888,21.9623727472591,21.7928118978049,21.9133951182245,79130.4127290565,0.0,1.0
2010-11-18,30.09,30.16,29.86,29.86,71500,22.3972166816364,22.4493205423115,22.2260182822753,22.2260182822753,96058.1410887529,0.0,1.0
2010-11-19,30.3699,30.41,29.99,30.33,84700,22.6055576902502,22.6354057590084,22.3227825949577,22.5758584896654,113791.951751292,0.0,1.0
2010-11-22,30.29,30.29,29.9877,30.29,133500,22.5460848549939,22.5460848549939,22.321070610964,22.5460848549939,179353.312382497,0.0,1.0
2010-11-23,29.494,29.71,29.3307,29.71,92400,21.9535895250311,22.1143671522572,21.8320386614847,22.1143671522572,124136.674637773,0.0,1.0
2010-11-24,29.94,29.97,29.71,29.91,81900,22.2855655516183,22.3078957776219,22.1143671522572,22.2632353256147,110030.234338026,0.0,1.0
2010-11-26,29.04,29.2,28.9659,29.15,92500,21.6156587715095,21.7347533101955,21.5605031132806,21.6975362668561,124271.021688247,0.0,1.0
2010-11-29,28.91,28.96,28.55,28.93,165100,21.5188944588271,21.5561115021665,21.2509317467836,21.5337812761629,221806.980332212,0.0,1.0
2010-11-30,27.87,28.055,27.7,27.98,255000,20.7447799573681,20.8824830177238,20.6182420100142,20.8266574527148,342584.97870814,0.0,1.0
2010-12-01,29.11,29.15,28.89,29.13,207300,21.6677626321846,21.6975362668561,21.5040076414914,21.6826494495204,278501.435632147,0.0,1.0
2010-12-02,29.92,29.97,29.49,29.65,197200,22.2706787342825,22.3078957776219,21.9506121615639,22.0697067002499,264932.383534295,0.0,1.0
2010-12-03,29.69,29.7,29.27,29.41,263800,22.0994803349214,22.1069237435893,21.7868571708706,21.8910648922209,354407.519149832,0.0,1.0
2010-12-06,29.82,29.85,29.65,29.76,289400,22.1962446476038,22.2185748736074,22.0697067002499,22.1515841955965,388800.36407112,0.0,1.0
2010-12-07,29.72,30.15,29.7,30.15,242800,22.121810560925,22.4418771336437,22.1069237435893,22.4418771336437,326194.638550339,0.0,1.0
2010-12-08,29.95,30.045,29.83,30.03,275000,22.2930089602862,22.363721342631,22.2036880562717,22.3525562296292,369454.388802895,0.0,1.0
2010-12-09,29.74,29.87,29.69,29.87,316100,22.1366973782608,22.2334616909432,22.0994803349214,22.2334616909432,424671.026547619,0.0,1.0
2010-12-10,29.48,29.56,29.36,29.56,184600,21.943168752896,22.002716022239,21.8538478488815,22.002716022239,248004.655174599,0.0,1.0
2010-12-13,29.1599,29.3,29.124,29.3,272800,21.7049052414373,21.8091873968743,21.6781834043197,21.8091873968743,366498.753692473,0.0,1.0
2010-12-14,28.89,29.11,28.82,29.11,278700,21.5040076414914,21.6677626321846,21.4519037808163,21.6677626321846,374425.229670425,0.0,1.0
2010-12-15,28.57,28.9,28.49,28.87,174000,21.2658185641194,21.5114510501593,21.2062712947764,21.4891208241556,233763.867824377,0.0,1.0
2010-12-16,27.7825,27.99,27.68,27.99,348400,20.6796501315242,20.8341008613826,20.6033551926785,20.8341008613826,468065.123850651,0.0,1.0
2010-12-17,27.94,27.97,27.76,27.91,87600,20.7968838180433,20.8192140440469,20.6629024620215,20.7745535920396,117688.016215031,0.0,1.0
2010-12-20,28.03,28.09,27.84,28.09,253100,20.8638744960541,20.9085349480614,20.7224497313645,20.9085349480614,340032.384749138,0.0,1.0
2010-12-21,28.65,28.69,28.493,28.51,168700,21.3727609938142,21.4026007997393,21.2556397555584,21.2683216730766,226140.880974567,0.063674,1.0
2010-12-22,28.42,28.46,28.3406,28.46,86800,21.2011821097452,21.2310219156703,21.141950094984,21.2310219156703,116354.644152889,0.0,1.0
2010-12-23,28.15,28.2,28.0,28.17,115900,20.9997634197511,21.0370631771574,20.8878641475322,21.0146833227137,155362.940752533,0.0,1.0
2010-12-27,28.14,28.41,28.11,28.16,294000,20.9923034682699,21.1937221582639,20.9699236138261,21.0072233712324,394104.439872688,0.0,1.0
2010-12-28,28.66,28.709,28.48,28.53,109300,21.3802209452955,21.4167747075537,21.2459418186328,21.2832415760391,146515.698224778,0.0,1.0
2010-12-29,29.095,29.16,28.99,28.99,135700,21.7121529784445,21.7606592490614,21.6337966951403,21.6337966951403,181842.468774041,0.009952,1.0
2010-12-30,29.12,29.13,28.9742,29.04,109100,21.7308092363741,21.7382717395459,21.6220059401288,21.6711092109994,146197.592802121,0.0,1.0
2010-12-31,29.1,29.12,29.02,29.09,79200,21.7158842300304,21.7308092363741,21.6561842046558,21.7084217268586,106130.608156994,0.0,1.0
2011-01-03,29.4,29.56,29.3805,29.51,142400,21.9397593251854,22.0591593759347,21.9252074440003,22.0218468600755,190820.689413585,0.0,1.0
2011-01-04,29.57,29.8,29.35,29.8,242100,22.0666218791065,22.2382594520586,21.9024468093262,22.2382594520586,324421.97266172,0.0,1.0
2011-01-05,30.0,30.04,29.65,29.79,253100,22.3875095154953,22.4173595281826,22.1263219044812,22.2307969488868,339162.334905746,0.0,1.0
2011-01-06,29.2,29.34,29.12,29.27,369100,21.7905092617487,21.8949843061544,21.7308092363741,21.8427467839516,494606.154933668,0.0,1.0
2011-01-07,28.26,28.57,28.14,28.33,381600,21.0890339635966,21.3203715619233,20.9994839255346,21.1412714857994,511356.566574605,0.0,1.0
2011-01-10,26.725,26.92,26.42,26.81,370200,19.9435397267204,20.0890585385711,19.7159333799795,20.0069710036809,496080.191158069,0.0,1.0
2011-01-11,26.51,26.7,26.46,26.7,413800,19.783095908526,19.9248834687908,19.7457833926668,19.9248834687908,554505.626961667,0.0,1.0
2011-01-12,27.52,27.55,27.05,27.18,406900,20.536808728881,20.5591962383965,20.1860710798049,20.2830836210387,545259.399735869,0.0,1.0
2011-01-13,27.39,27.64,27.3,27.52,424600,20.4397961876472,20.626358766943,20.3726336591007,20.536808728881,568977.982619439,0.0,1.0
2011-01-14,27.43,27.58,27.34,27.41,184500,20.4696462003345,20.581583747912,20.402483671788,20.4547211939909,247236.07582027,0.0,1.0
2011-01-18,27.15,27.33,27.11,27.26,296400,20.2606961115232,20.3950211686162,20.2308460988359,20.3427836464134,397185.760829962,0.0,1.0
2011-01-19,26.73,27.2,26.68,27.2,385300,19.9472709783063,20.2980086273824,19.9099584624471,20.2980086273824,516314.688420325,0.0,1.0
2011-01-20,25.35,26.34,25.22,26.27,4254600,18.9174455405935,19.6562333546049,18.8204329993597,19.603995832402,5701304.10940336,0.0,1.0
2011-01-21,25.0,25.7,24.95,25.6,1972600,18.6562579295794,19.1786331516076,18.6189454137202,19.1040081198893,2643348.96023341,0.0,1.0
2011-01-24,25.21,25.29,25.16,25.16,974100,18.8129704961879,18.8726705215625,18.7756579803287,18.7756579803287,1305326.07835514,0.0,1.0
2011-01-25,26.08,26.09,25.8174,25.95,1295100,19.4622082721372,19.4696707753091,19.2662429388449,19.3651957309034,1735476.64929448,0.0,1.0
2011-01-26,26.86,26.9299,26.65,26.65,973700,20.0442835195401,20.0964464167112,19.8875709529316,19.8875709529316,1304790.06518264,0.0,1.0
2011-01-27,26.91,27.17,26.79,27.17,867400,20.0815960353993,20.2756211178669,19.9920459973373,20.2756211178669,1162344.56458808,0.0,1.0
2011-01-28,26.07,26.84,25.9,26.84,504700,19.4547457689654,20.0293585131964,19.3278832150443,20.0293585131964,676314.620414581,0.0,1.0
2011-01-31,25.93,26.0,25.73,25.86,397700,19.3502707245598,19.4025082467626,19.2010206611231,19.2980332023569,532931.096768136,0.0,1.0
2011-02-01,26.61,26.63,26.13,26.13,263600,19.8577209402443,19.872645946588,19.4995207879964,19.4995207879964,353232.680684136,0.0,1.0
2011-02-02,26.64,26.68,26.41,26.56,409900,19.8801084497598,19.9099584624471,19.7084708768077,19.8204084243852,549279.498529694,0.0,1.0
2011-02-03,26.55,26.8,26.38,26.79,444200,19.8129459212133,19.9995085005091,19.6860833672922,19.9920459973373,595242.628072433,0.0,1.0
2011-02-04,27.13,27.15,26.88,26.93,294600,20.2457711051796,20.2606961115232,20.0592085258838,20.0965210417429,394773.701553666,0.0,1.0
2011-02-07,27.25,27.33,27.1,27.2,203600,20.3353211432415,20.3950211686162,20.2233835956641,20.2980086273824,272830.704807626,0.0,1.0
2011-02-08,27.15,27.15,26.9499,27.14,417900,20.2606961115232,20.2606961115232,20.1113714230549,20.2532336083514,559999.761979896,0.0,1.0
2011-02-09,26.36,26.69,26.28,26.69,826700,19.6711583609485,19.917420965619,19.6114583355739,19.917420965619,1107805.22428519,0.0,1.0
2011-02-10,26.0,26.22,25.85,26.01,289900,19.4025082467626,19.5666833165429,19.2905706991851,19.4099707499344,388475.546776673,0.0,1.0
2011-02-11,26.32,26.46,26.04,26.04,202000,19.6413083482612,19.7457833926668,19.4323582594499,19.4323582594499,270686.652117585,0.0,1.0
2011-02-14,26.47,26.56,26.4,26.4,73700,19.7532458958387,19.8204084243852,19.7010083736358,19.7010083736358,98760.4270349802,0.0,1.0
2011-02-15,26.38,26.47,26.3112,26.43,282100,19.6860833672922,19.7532458958387,19.63474134547,19.7233958831513,378023.289912726,0.0,1.0
2011-02-16,26.6599,26.69,26.44,26.69,304300,19.8949588310718,19.917420965619,19.7308583863232,19.917420965619,407772.020987035,0.0,1.0
2011-02-17,26.7999,26.9,26.66,26.66,231700,19.9994338754774,20.0741335322274,19.8950334561035,19.8950334561035,310485.630176458,0.0,1.0
2011-02-18,27.46,27.57,27.37,27.37,190500,20.49203370985,20.5741212447402,20.4248711813035,20.4248711813035,255276.273407921,0.0,1.0
2011-02-22,26.75,27.27,26.66,27.27,179500,19.96219598465,20.3502461495852,19.8950334561035,20.3502461495852,240535.911163893,0.0,1.0
2011-02-23,27.12,27.32,26.93,27.28,108600,20.2383086020077,20.3875586654444,20.0965210417429,20.357708652757,145527.576336484,0.0,1.0
2011-02-24,27.06,27.13,26.88,26.98,128000,20.1935335829767,20.2457711051796,20.0592085258838,20.1338335576021,171524.215203223,0.0,1.0
2011-02-25,27.29,27.3072,27.04,27.04,46200,20.3651711559289,20.3780066613844,20.1786085766331,20.1786085766331,61909.521424913,0.0,1.0
2011-02-28,27.47,27.59,27.37,27.39,82700,20.4994962130218,20.5890462510838,20.4248711813035,20.4397961876472,110820.723416457,0.0,1.0
2011-03-01,27.22,27.73,27.22,27.59,161500,20.3129336337261,20.6935212954895,20.3129336337261,20.5890462510838,216415.31840094,0.0,1.0
2011-03-02,27.74,27.82,27.49,27.49,127200,20.7009837986613,20.760683824036,20.5144212193655,20.5144212193655,170452.188858202,0.0,1.0
2011-03-03,28.09,28.1008,27.79,27.79,166000,20.9621714096754,20.970230913101,20.7382963145205,20.7382963145205,222445.466591679,0.0,1.0
2011-03-04,28.13,28.25,27.89,28.07,119100,20.9920214223627,21.0815714604247,20.8129213462388,20.9472464033318,159597.922114874,0.0,1.0
2011-03-07,28.2,28.54,28.13,28.39,264200,21.0442589445656,21.2979840524078,20.9920214223627,21.1860465048304,354036.7004429,0.0,1.0
2011-03-08,28.74,28.84,28.36,28.36,218600,21.4472341158445,21.5218591475628,21.1636589953149,21.1636589953149,292931.198776753,0.0,1.0
2011-03-09,28.8,28.89,28.64,28.76,365600,21.4920091348755,21.559171663422,21.3726090841262,21.4621591221881,489916.039674203,0.0,1.0
2011-03-10,28.39,28.57,28.33,28.57,354600,21.1860465048304,21.3203715619233,21.1412714857994,21.3203715619233,475175.677430176,0.0,1.0
2011-03-11,28.44,28.45,28.03,28.15,293000,21.2233590206895,21.2308215238614,20.9173963906444,21.0069464287064,392629.648863627,0.0,1.0
2011-03-14,28.54,28.55,28.23,28.26,159100,21.2979840524078,21.3054465555797,21.0666464540811,21.0890339635966,213199.239365881,0.0,1.0
2011-03-15,28.23,28.36,27.63,27.64,718600,21.0666464540811,21.1636589953149,20.6188962637712,20.626358766943,962947.664414339,0.0,1.0
2011-03-16,27.49,28.03,27.3936,27.99,352500,20.5144212193655,20.9173963906444,20.442482688789,20.8875463779571,472361.608274499,0.0,1.0
2011-03-17,27.8,27.87,27.62,27.74,195100,20.7457588176923,20.7979963398951,20.6114337605993,20.7009837986613,261440.424891786,0.0,1.0
2011-03-18,27.85,28.06,27.83,28.01,61900,20.7830713335515,20.9397839001599,20.7681463272078,20.9024713843008,82948.0384459331,0.0,1.0
2011-03-21,28.38,28.41,28.25,28.28,259600,21.1785840016585,21.200971511174,21.0815714604247,21.1039589699402,347872.548959036,0.0,1.0
2011-03-22,28.03,28.26,28.03,28.26,64000,20.9173963906444,21.0890339635966,20.9173963906444,21.0890339635966,85762.1076016113,0.0,1.0
2011-03-23,28.67,28.7399,28.4,28.43,202600,21.3949965936417,21.4471594908128,21.1935090080022,21.2158965175177,271490.67187635,0.0,1.0
2011-03-24,29.29,29.36,28.68,29.05,519600,21.8576717902952,21.909909312498,21.4024590968135,21.6785717141713,696281.111090581,0.0,1.0
2011-03-25,29.15,29.27,29.1,29.1,178900,21.7531967458896,21.8427467839516,21.7158842300304,21.7158842300304,239731.891405128,0.0,1.0
2011-03-28,28.89,29.09,28.89,28.98,116700,21.559171663422,21.7084217268586,21.559171663422,21.6263341919684,156381.843079813,0.0,1.0
2011-03-29,29.1,29.1599,28.79,28.87,176700,21.7158842300304,21.7605846240297,21.4845466317036,21.5442466570783,236783.818956324,0.0,1.0
2011-03-30,29.7008,29.75,29.28,29.33,397500,22.1642314205941,22.2009469361995,21.8502092871234,21.8875218029826,532663.090181881,0.0,1.0
2011-03-31,29.85,30.0,29.71,29.71,389500,22.2755719679178,22.3875095154953,22.1710969235122,22.1710969235122,521942.826731681,0.0,1.0
2011-04-01,30.44,30.48,30.12,30.2,223400,22.7158596550559,22.7457096677432,22.4770595535573,22.5367595789319,299363.356846874,0.0,1.0
2011-04-04,30.14,30.46,30.05,30.06,437600,22.4919845599009,22.7307846613995,22.4248220313544,22.4322845345263,586398.410726017,0.0,1.0
2011-04-05,30.02,30.07,29.86,29.86,264200,22.4024345218389,22.4397470376981,22.2830344710896,22.2830344710896,354036.700442902,0.0,1.0
2011-04-06,30.4,30.5,30.2,30.31,303700,22.6860096423685,22.7606346740869,22.5367595789319,22.6188471138221,406968.001228271,0.0,1.0
2011-04-07,30.4,30.5,30.16,30.5,244700,22.6860096423685,22.7606346740869,22.5069095662446,22.7606346740869,327906.058283036,0.0,1.0
2011-04-08,30.45,30.66,30.32,30.66,146800,22.7233221582277,22.8800347248362,22.6263096169939,22.8800347248362,196716.834311196,0.0,1.0
2011-04-11,30.37,30.66,30.29,30.45,129400,22.6636221328531,22.8800347248362,22.6039221074784,22.7233221582277,173400.261307007,0.0,1.0
2011-04-12,29.99,30.28,29.9434,30.21,205100,22.3800470123234,22.5964596043066,22.3452717475427,22.5442220821037,274840.754204539,0.0,1.0
2011-04-13,30.36,30.54,30.19,30.5,294900,22.6561596296812,22.7904846867742,22.5292970757601,22.7606346740869,395175.711433049,0.0,1.0
2011-04-14,30.22,30.25,30.0,30.0,145300,22.5516845852756,22.5740720947911,22.3875095154953,22.3875095154953,194706.784914283,0.0,1.0
2011-04-15,30.57,30.71,30.41,30.45,173200,22.8128721962897,22.9173472406953,22.6934721455404,22.7233221582277,232093.70369686,0.0,1.0
2011-04-18,30.0,30.2,29.87,30.12,366000,22.3875095154953,22.5367595789319,22.2904969742615,22.4770595535573,490452.052846713,0.0,1.0
2011-04-19,30.52,30.55,30.39,30.44,75700,22.7755596804305,22.797947189946,22.6785471391967,22.7158596550559,101440.492897531,0.0,1.0
2011-04-20,31.35,31.38,30.96,31.13,287800,23.3949474436926,23.4173349532081,23.1039098199911,23.2307723739123,385661.477620995,0.0,1.0
2011-04-21,31.41,31.48,31.15,31.3,269500,23.4397224627236,23.4919599849264,23.2456973802559,23.3576349278334,361138.874978659,0.0,1.0
2011-04-25,31.1,31.27,30.85,31.27,104900,23.2083848643968,23.3352474183179,23.021822285101,23.3352474183179,140569.454490766,0.0,1.0
2011-04-26,31.06,31.08,30.83,31.08,107400,23.1785348517094,23.1934598580531,23.0068972787573,23.1934598580531,143919.536818954,0.0,1.0
2011-04-27,31.2,31.24,30.87,31.14,208800,23.2830098961151,23.3128599088024,23.0367472914446,23.2382348770841,279798.876050256,0.0,1.0
2011-04-28,31.29,31.38,31.09,31.38,154500,23.3501724246616,23.4173349532081,23.2009223612249,23.4173349532081,207035.087882014,0.0,1.0
2011-04-29,30.85,31.699,30.85,31.37,65000,23.021822285101,23.6553888043895,23.021822285101,23.4098724500362,87102.1405328863,0.0,1.0
2011-05-02,31.6401,31.81,31.53,31.53,128200,23.6114346607074,23.7382225895968,23.5292725007855,23.5292725007855,171792.221789477,0.0,1.0
2011-05-03,31.21,31.5452,31.19,31.46,174600,23.2904723992869,23.5406155056067,23.2755473929433,23.4770349785827,233969.749800646,0.0,1.0
2011-05-04,31.12,31.49,31.01,31.49,212000,23.2233098707404,23.4994224880982,23.1412223358503,23.4994224880982,284086.981430337,0.0,1.0
2011-05-05,31.14,31.3736,30.98,31.17,274000,23.2382348770841,23.4125589511781,23.1188348263348,23.2606223865996,367169.023169398,0.0,1.0
2011-05-06,31.37,31.76,31.27,31.43,160000,23.4098724500362,23.7009100737377,23.3352474183179,23.4546474690672,214405.269004028,0.0,1.0
2011-05-09,31.21,31.3,31.02,31.02,86700,23.2904723992869,23.3576349278334,23.1486848390221,23.1486848390221,116180.855141558,0.0,1.0
2011-05-10,31.75,31.75,31.33,31.36,102800,23.6934475705658,23.6934475705658,23.3800224373489,23.4024099468644,137755.385335088,0.0,1.0
2011-05-11,31.75,31.94,31.5,31.75,427700,23.6934475705658,23.8352351308306,23.50688499127,23.6934475705658,573132.084706393,0.0,1.0
2011-05-12,31.8199,31.84,31.22,31.49,307000,23.7456104677369,23.7606100991123,23.2979349024588,23.4994224880982,411390.109901479,0.0,1.0
2011-05-13,31.26,31.8,31.09,31.8,269600,23.3277849151461,23.730760086425,23.2009223612249,23.730760086425,361272.878271787,0.0,1.0
2011-05-16,31.22,31.56,31.2,31.26,168000,23.2979349024588,23.551660010301,23.2830098961151,23.3277849151461,225125.532454229,0.0,1.0
2011-05-17,31.3,31.3,31.03,31.09,64100,23.3576349278334,23.3576349278334,23.156147342194,23.2009223612249,85896.1108947387,0.0,1.0
2011-05-18,31.95,32.05,31.59,31.68,131000,23.8426976340025,23.9173226657208,23.5740475198165,23.641210048363,175544.313997048,0.0,1.0
2011-05-19,32.135,32.15,31.91,32.09,236600,23.9807539426814,23.9919476974391,23.8128476213151,23.9471726784081,317051.791539706,0.0,1.0
2011-05-20,31.96,32.09,31.78,32.01,164200,23.8501601371743,23.9471726784081,23.7158350800813,23.8874726530335,220033.407315384,0.0,1.0
2011-05-23,30.82,30.91,30.6,30.88,260900,22.9994347755855,23.066597304132,22.8352597058052,23.0442097946165,349614.591769693,0.0,1.0
2011-05-24,30.92,31.05,30.826,31.01,120000,23.0740598073038,23.1710723485376,23.0039122774886,23.1412223358503,160803.951753021,0.0,1.0
2011-05-25,31.12,31.15,30.67,30.71,164100,23.2233098707404,23.2456973802559,22.887497228008,22.9173472406953,219899.404022256,0.0,1.0
2011-05-26,31.31,31.33,31.08,31.16,202000,23.3650974310052,23.3800224373489,23.1934598580531,23.2531598834278,270686.652117586,0.0,1.0
2011-05-27,31.5099,31.55,31.23,31.46,111600,23.5142728694102,23.5441975071292,23.3053974056306,23.4770349785827,149547.675130309,0.0,1.0
2011-05-31,31.75,31.7704,31.49,31.71,174300,23.6934475705658,23.7086710770364,23.4994224880982,23.6635975578785,233567.739921263,0.0,1.0
2011-06-01,31.25,31.6764,31.24,31.6,152200,23.3203224119742,23.6385235472212,23.3128599088024,23.5815100229884,203953.012140082,0.0,1.0
2011-06-02,31.41,31.44,31.25,31.25,112000,23.4397224627236,23.4621099722391,23.3203224119742,23.3203224119742,150083.688302819,0.0,1.0
2011-06-03,31.53,31.735,31.42,31.42,79000,23.5292725007855,23.6822538158081,23.4471849658954,23.4471849658954,105862.601570739,0.0,1.0
2011-06-06,31.49,31.72,31.47,31.6,53000,23.4994224880982,23.6710600610503,23.4844974817545,23.5815100229884,71021.7453575843,0.0,1.0
2011-06-07,31.58,31.73,31.56,31.56,64400,23.5665850166447,23.6785225642222,23.551660010301,23.551660010301,86298.1207741212,0.0,1.0
2011-06-08,31.3899,31.5199,31.2895,31.41,114200,23.4247228313482,23.521735372582,23.349799299503,23.4397224627236,153031.760751625,0.0,1.0
2011-06-09,31.5,31.56,31.2,31.2,69500,23.50688499127,23.551660010301,23.2830098961151,23.2830098961151,93132.2887236248,0.0,1.0
2011-06-10,31.02,31.15,30.88,31.15,85600,23.1486848390221,23.2456973802559,23.0442097946165,23.2456973802559,114706.818917155,0.0,1.0
2011-06-13,30.75,30.96,30.6,30.96,105600,22.9471972533827,23.1039098199911,22.8352597058052,23.1039098199911,141507.477542658,0.0,1.0
2011-06-14,31.12,31.24,30.99,31.0,164200,23.2233098707404,23.3128599088024,23.1262973295066,23.1337598326785,220033.407315384,0.0,1.0
2011-06-15,30.87,31.12,30.78,31.08,96600,23.0367472914446,23.2233098707404,22.9695847628982,23.1934598580531,129447.181161182,0.0,1.0
2011-06-16,30.5,30.65,30.27,30.52,190800,22.7606346740869,22.8725722216643,22.5889971011347,22.7755596804305,255678.283287303,0.0,1.0
2011-06-17,30.62,30.71,30.52,30.56,203100,22.8501847121488,22.9173472406953,22.7755596804305,22.8054096931179,272160.688341988,0.0,1.0
2011-06-20,30.69,30.7,30.3,30.46,530400,22.9024222343517,22.9098847375235,22.6113846106502,22.7307846613995,710753.466748352,0.0,1.0
2011-06-21,31.16,31.23,30.82,30.99,95500,23.2531598834278,23.3053974056306,22.9994347755855,23.1262973295066,127973.144936779,0.0,1.0
2011-06-22,31.02,31.22,30.96,31.1,222800,23.2792099895,23.4293016077431,23.2341825040271,23.3392466367972,296885.332582905,0.174908,1.0
2011-06-23,31.24,31.24,30.73,31.0,140300,23.4443107695674,23.4443107695674,23.0615771430475,23.2642008276757,186952.478282682,0.0,1.0
2011-06-24,31.03,31.33,30.8999,31.33,156700,23.2867145704121,23.5118519977767,23.189079972745,23.5118519977767,208805.797198121,0.0,1.0
2011-06-27,31.08,31.14,30.79,30.88,94200,23.3242374749729,23.3692649604458,23.1066046285205,23.1741458567298,125523.331819164,0.0,1.0
2011-06-28,31.48,31.57,31.15,31.18,571100,23.6244207114591,23.6919619396684,23.376769541358,23.3992832840944,761001.855646755,0.0,1.0
2011-06-29,31.7499,31.86,31.45,31.51,232800,23.8269693502781,23.9095947861209,23.6019069687226,23.6469344541955,310210.527043538,0.0,1.0
2011-06-30,32.01,32.01,31.68,31.68,543900,24.0221634998032,24.0221634998032,23.7745123297021,23.7745123297021,724757.326713834,0.0,1.0
2011-07-01,32.76,32.76,32.22,32.22,157600,24.5850070682147,24.5850070682147,24.1797596989584,24.1797596989584,210005.064699578,0.0,1.0
2011-07-05,32.32,32.4,32.18,32.26,172600,24.2548055080799,24.3148421553772,24.1497413753098,24.209778022607,229992.856390528,0.0,1.0
2011-07-06,32.11,32.12,31.93,31.99,92900,24.0972093089247,24.1047138898369,23.962126852506,24.0071543379789,123791.056539282,0.0,1.0
2011-07-07,32.7,32.79,32.34,32.46,151600,24.5399795827418,24.6075208109512,24.2698146699042,24.3598696408501,202009.948023198,0.0,1.0
2011-07-08,32.92,32.92,32.54,32.64,158800,24.7050803628091,24.7050803628091,24.4199062881473,24.4949520972689,211604.088034854,0.0,1.0
2011-07-11,32.47,32.74,32.39,32.57,167000,24.3673742217622,24.5699979063904,24.307337574465,24.4424200308838,222530.747492573,0.0,1.0
2011-07-12,32.36,32.57,32.25,32.35,659100,24.2848238317286,24.4424200308838,24.2022734416949,24.2773192508164,878263.566900326,0.0,1.0
2011-07-13,32.65,32.88,32.5803,32.67,326700,24.502456678181,24.6750620391605,24.4501497492233,24.5174658400053,435334.103028883,0.0,1.0
2011-07-14,32.52,32.97,32.37,32.76,257500,24.404897126323,24.7426032673699,24.2923284126407,24.5850070682147,343123.757361302,0.0,1.0
2011-07-15,33.1,33.1,32.93,33.0,144000,24.8401628192279,24.8401628192279,24.7125849437213,24.7651170101064,191882.800233117,0.0,1.0
2011-07-18,33.05,33.06,32.8,33.06,97300,24.8026399146671,24.8101444955793,24.6150253918633,24.8101444955793,129654.14210196,0.0,1.0
2011-07-19,33.15,33.21,32.93,33.0,206400,24.8776857237887,24.9227132092616,24.7125849437213,24.7651170101064,275032.013667467,0.0,1.0
2011-07-20,33.4,33.45,33.12,33.23,175300,25.0653002465925,25.1028231511533,24.8551719810522,24.9377223710859,233590.658894898,0.0,1.0
2011-07-21,33.86,33.97,33.54,33.54,228400,25.4105109685516,25.4930613585853,25.1703643793627,25.1703643793627,304347.44148086,0.0,1.0
2011-07-22,33.69,34.07,33.65,33.86,564000,25.282933093045,25.5681071677068,25.2529147693963,25.4105109685516,751540.967579706,0.0,1.0
2011-07-25,33.64,33.85,33.45,33.49,317200,25.2454101884842,25.4030063876394,25.1028231511533,25.1328414748019,422675.168291282,0.0,1.0
2011-07-26,34.11,34.23,33.975,34.01,203300,25.5981254913554,25.6881804623012,25.4968136490413,25.5230796822339,270901.203384671,0.0,1.0
2011-07-27,34.21,34.54,34.09,34.5,185500,25.6731713004769,25.920822470578,25.5831163295311,25.8908041469294,247182.357244744,0.0,1.0
2011-07-28,34.07,34.38,34.0,34.24,228200,25.5681071677068,25.8007491759836,25.5155751013217,25.6956850432134,304080.937591647,0.0,1.0
2011-07-29,34.22,34.45,33.71,33.88,273000,25.6806758813891,25.8532812423686,25.2979422548693,25.4255201303759,363777.808775284,0.0,1.0
2011-08-01,34.64,35.16,34.34,34.79,157500,25.9958682796995,26.3861064871315,25.7707308523349,26.1084369933818,209871.812754972,0.0,1.0
2011-08-02,34.19,34.78,34.15,34.59,290600,25.6581621386526,26.1009324124697,25.628143815004,25.9583453751388,387230.151025998,0.0,1.0
2011-08-03,34.34,34.38,33.69,34.17,430600,25.7707308523349,25.8007491759836,25.282933093045,25.6431529768283,573782.873474862,0.0,1.0
2011-08-04,32.59,33.68,32.56,33.57,534900,24.4574291927081,25.2754285121328,24.4349154499716,25.1928781220991,712764.651699264,0.0,1.0
2011-08-05,31.44,32.79,30.68,32.79,449700,23.5944023878104,24.6075208109512,23.0240542384868,24.6075208109512,599233.994894671,0.0,1.0
2011-08-08,29.41,31.61,29.06,31.61,545400,22.0709724626433,23.721980263317,21.8083121307179,23.721980263317,726756.105882929,0.0,1.0
2011-08-09,30.97,31.0,29.14,30.6,911500,23.2416870849392,23.2642008276757,21.8683487780151,22.9640175911895,1214591.47508671,0.0,1.0
2011-08-10,30.61,31.66,30.53,31.18,249300,22.9715221721017,23.7595031678778,22.9114855248045,23.3992832840944,332197.097903583,0.0,1.0
2011-08-11,32.57,33.23,31.38,31.38,1675800,24.4424200308838,24.9377223710859,23.5493749023375,23.5493749023375,2233036.08771289,0.0,1.0
2011-08-12,32.3,32.65,32.06,32.58,595000,24.2397963462556,24.502456678181,24.059686404364,24.4499246117959,792849.07040767,0.0,1.0
2011-08-15,33.08,33.16,32.56,32.56,423000,24.8251536574036,24.8851903047008,24.4349154499716,24.4349154499716,563655.72568478,0.0,1.0
2011-08-16,32.84,33.08,32.51,32.86,358500,24.6450437155119,24.8251536574036,24.3973925454109,24.6600528773362,477708.221413697,0.0,1.0
2011-08-17,32.88,33.25,32.71,33.0,242500,24.6750620391605,24.9527315329102,24.5474841636539,24.7651170101064,323135.965670353,0.0,1.0
2011-08-18,32.38,32.81,31.95,32.57,480200,24.2998329935529,24.6225299727755,23.9771360143303,24.4424200308838,639875.8379996,0.0,1.0
2011-08-19,31.4,32.22,31.34,31.69,223800,23.5643840641618,24.1797596989584,23.5193565786889,23.7820169106143,298217.852028969,0.0,1.0
2011-08-22,31.24,31.92,31.16,31.62,192000,23.4443107695674,23.9546222715938,23.3842741222701,23.7294848442292,255843.733644155,0.0,1.0
2011-08-23,32.33,32.4,31.39,31.76,765300,24.2623100889921,24.3148421553772,23.5568794832497,23.8345489769994,1019777.13207225,0.0,1.0
2011-08-24,32.04,32.15,31.48,31.54,362300,24.0446772425396,24.1272276325733,23.6244207114591,23.669448196932,482771.795308738,0.0,1.0
2011-08-25,30.86,31.67,30.74,31.65,380000,23.1591366949055,23.76700774879,23.0690817239597,23.7519985869657,506357.389504059,0.0,1.0
2011-08-26,31.61,31.71,30.86,31.33,186500,23.721980263317,23.7970260724386,23.1591366949055,23.5118519977767,248514.876690808,0.0,1.0
2011-08-29,32.38,32.4,31.95,32.05,423700,24.2998329935529,24.3148421553772,23.9771360143303,24.0521818234518,564588.489297024,0.0,1.0
2011-08-30,32.33,32.496,32.02,32.06,421900,24.2623100889921,24.3868861321338,24.0296680807153,24.059686404364,562189.95429411,0.0,1.0
2011-08-31,32.86,32.94,32.55,32.63,344700,24.6600528773362,24.7200895246335,24.4274108690595,24.4874475163567,459319.453058023,0.0,1.0
2011-09-01,32.69,33.16,32.63,32.81,227600,24.5324750018296,24.8851903047008,24.4874475163567,24.6225299727755,303281.42592401,0.0,1.0
2011-09-02,32.57,32.72,32.03,32.45,716100,24.4424200308838,24.5549887445661,24.0371726616275,24.3523650599379,954217.175325935,0.0,1.0
2011-09-06,32.29,32.53,31.45,31.73,460600,24.2322917653435,24.4124017072352,23.6019069687226,23.8120352342629,613758.45685676,0.0,1.0
2011-09-07,33.29,33.42,32.9,32.9,194600,24.9827498565588,25.0803094084168,24.6900712009848,24.6900712009848,259308.28420392,0.0,1.0
2011-09-08,32.51,33.03,32.43,32.88,236600,24.3973925454109,24.7876307528428,24.3373558981136,24.6750620391605,315274.100938579,0.0,1.0
2011-09-09,32.22,32.45,31.7,32.36,132300,24.1797596989584,24.3523650599379,23.7895214915264,24.2848238317286,176292.322714176,0.0,1.0
2011-09-12,31.78,32.05,31.24,31.52,116500,23.8495581388237,24.0521818234518,23.4443107695674,23.6544390351077,155238.515466375,0.0,1.0
2011-09-13,31.44,31.55,31.07,31.07,207600,23.5944023878104,23.6769527778441,23.3167328940608,23.3167328940608,276631.037002744,0.0,1.0
2011-09-14,29.8,30.47,29.59,30.47,540100,22.3636511182173,22.8664580393316,22.2060549190621,22.8664580393316,719693.752818793,0.0,1.0
2011-09-15,29.84,30.26,29.51,30.15,273900,22.3936694418659,22.7088618401763,22.1460182717648,22.6263114501426,364977.07627674,0.0,1.0
2011-09-16,30.51,30.55,30.19,30.55,205300,22.8964763629802,22.9264946866288,22.6563297737913,22.9264946866288,273566.242276797,0.0,1.0
2011-09-19,28.89,29.38,28.76,29.26,206000,21.6807342552113,22.0484587199068,21.5831747033533,21.958403748961,274499.005889042,0.0,1.0
2011-09-20,28.53,29.35,28.5,29.03,286600,21.4105693423738,22.0259449771704,21.3880555996373,21.7857983879815,381900.073241744,0.0,1.0
2011-09-21,26.76,28.22,26.73,28.22,435100,20.0822585209226,21.177927334097,20.0597447781862,21.177927334097,579779.210982147,0.0,1.0
2011-09-22,23.56,25.15,23.31,25.15,633400,17.6807926290335,18.8740209940659,17.4931781062297,18.8740209940659,844017.817136501,0.0,1.0
2011-09-23,25.09,25.67,24.38,24.38,1412100,18.828993508593,19.2642592014979,18.2961682638301,18.2961682638301,1881650.709786,0.0,1.0
2011-09-26,25.53,25.6,24.16,24.66,282900,19.1591950687278,19.2117271351128,18.1310674837627,18.5062965293704,376969.751291309,0.0,1.0
2011-09-27,27.08,27.66,26.68,26.79,300800,20.3224051101115,20.7576708030164,20.0222218736254,20.1047722636591,400821.849375844,0.0,1.0
2011-09-28,26.62,27.35,26.51,27.09,698400,19.9771943881525,20.5250287947397,19.8946439981188,20.3299096910237,930631.581130615,0.0,1.0
2011-09-29,27.37,27.6,26.9846,27.42,206100,20.540037956564,20.7126433175435,20.2508114082096,20.5775608611248,274632.257833648,0.0,1.0
2011-09-30,25.84,27.37,25.75,27.23,212300,19.3918370770045,20.540037956564,19.3242958487951,20.4349738237938,282893.878399241,0.0,1.0
2011-10-03,23.95,25.37,23.93,25.1,281200,17.9734712846075,19.0391217741333,17.9584621227832,18.8364980895052,374704.468233003,0.0,1.0
2011-10-04,24.62,24.73,23.52,23.87,416300,18.4762782057218,18.5588285957555,17.6507743053849,17.9134346373103,554727.845396155,0.0,1.0
2011-10-05,25.62,25.7,24.5421,24.59,262000,19.2267362969371,19.2867729442344,18.4178175204161,18.4537644629853,349120.094868588,0.0,1.0
2011-10-06,26.79,26.8,25.88,26.11,225700,20.1047722636591,20.1122768445712,19.4218554006531,19.5944607616327,300749.638976489,0.0,1.0
2011-10-07,26.25,26.62,25.99,26.62,308500,19.6995248944028,19.9771943881525,19.5044057906868,19.9771943881525,411082.249110531,0.0,1.0
2011-10-10,27.2,27.29,26.726,26.88,144600,20.4124600810574,20.4800013092668,20.0567429458213,20.1723134918685,192682.311900754,0.0,1.0
2011-10-11,27.5,27.61,27.01,27.01,180100,20.637597508422,20.7201478984557,20.2698730437265,20.2698730437265,239986.752236002,0.0,1.0
2011-10-12,29.06,29.37,28.57,28.7,363000,21.8083121307179,22.0409541389947,21.4405876660224,21.5381472178804,483704.558920982,0.0,1.0
2011-10-13,29.2,29.3,28.55,28.82,296800,21.9133762634881,21.9884220726096,21.4255785041981,21.6282021888262,395491.77159159,0.0,1.0
2011-10-14,29.51,29.62,29.22,29.45,229700,22.1460182717648,22.2285686617985,21.9283854253124,22.1009907862919,306079.716760743,0.0,1.0
2011-10-17,28.66,29.35,28.66,29.26,207800,21.5081288942318,22.0259449771704,21.5081288942318,21.958403748961,276897.540891956,0.0,1.0
2011-10-18,29.38,29.54,28.33,28.66,210600,22.0484587199068,22.1685320145013,21.2604777241307,21.5081288942318,280628.595340933,0.0,1.0
2011-10-19,29.38,29.75,29.32,29.75,164600,22.0484587199068,22.3261282136565,22.0034312344339,22.3261282136565,219332.700822021,0.0,1.0
2011-10-20,28.64,28.88,28.2,28.65,271100,21.4931197324075,21.6732296742992,21.1629181722727,21.5006243133196,361246.021827763,0.0,1.0
2011-10-21,29.38,29.45,28.89,28.91,383700,22.0484587199068,22.1009907862919,21.6807342552113,21.6957434170356,511287.711454493,0.0,1.0
2011-10-24,30.43,30.77,29.43,29.49,257900,22.8364397156829,23.0915954666962,22.0859816244676,22.1310091099405,343656.765139728,0.0,1.0
2011-10-25,29.65,29.91,29.47,29.8,425700,22.251082404535,22.446201508251,22.1159999481162,22.3636511182173,567253.52818915,0.0,1.0
2011-10-26,30.22,30.3,29.607,30.0,235500,22.6788435165277,22.7388801638249,22.2188127066127,22.5137427364603,313808.32954791,0.0,1.0
2011-10-27,31.8,32.2,30.9716,31.22,335900,23.864567300648,24.1647505371341,23.2428878178852,23.4293016077431,447593.281932665,0.0,1.0
2011-10-28,31.16,31.32,30.7,30.7,405900,23.3842741222701,23.5043474168646,23.0390634003111,23.0390634003111,540869.643157098,0.0,1.0
2011-10-31,29.83,30.43,29.83,30.43,239900,22.3861648609537,22.8364397156829,22.3861648609537,22.8364397156829,319671.415110589,0.0,1.0
2011-11-01,28.73,28.9,28.09,28.76,143500,21.5606609606169,21.6882388361235,21.080367782239,21.5831747033533,191216.540510085,0.0,1.0
2011-11-02,29.83,29.87,29.44,29.57,157700,22.3861648609537,22.4161831846023,22.0934862053798,22.1910457572377,210138.316644184,0.0,1.0
2011-11-03,30.12,30.18,29.42,29.71,199800,22.6037977074062,22.6488251928791,22.0784770435554,22.2961098900079,266237.385323449,0.0,1.0
2011-11-04,29.88,30.01,29.43,29.97,137200,22.4236877655145,22.5212473173725,22.0859816244676,22.4912289937239,182821.667999886,0.0,1.0
2011-11-07,30.4,30.44,29.97,30.21,152300,22.8139259729465,22.8439442965951,22.4912289937239,22.6713389356156,202942.711635442,0.0,1.0
2011-11-08,30.79,30.83,30.26,30.41,230200,23.1066046285205,23.1366229521691,22.7088618401763,22.8214305538586,306745.976483773,0.0,1.0
2011-11-09,30.49,30.49,29.49,30.0,253000,22.8814672011559,22.8814672011559,22.1310091099405,22.5137427364603,337127.419854017,0.0,1.0
2011-11-10,29.94,30.17,29.61,30.06,199200,22.4687152509874,22.641320611967,22.2210640808864,22.5587702219333,265437.873655812,0.0,1.0
2011-11-11,30.4,30.4899,30.02,30.05,133200,22.8139259729465,22.8813921553467,22.5287518982846,22.5512656410211,177491.590215633,0.0,1.0
2011-11-14,29.9,30.22,29.77,30.02,289100,22.4386969273388,22.6788435165277,22.3411373754808,22.5287518982846,385231.371856903,0.0,1.0
2011-11-15,30.22,30.36,29.86,29.93,183500,22.6788435165277,22.7839076492979,22.4086786036902,22.4612106700753,244517.318352618,0.0,1.0
2011-11-16,29.73,30.13,29.6,29.81,137300,22.3111190518322,22.6113022883183,22.2135594999742,22.3711556991294,182954.919944492,0.0,1.0
2011-11-17,28.78,29.67,28.68,29.5,197600,21.5981838651776,22.2660915663593,21.5231380560561,22.1385136908527,263305.84254211,0.0,1.0
2011-11-18,28.8,29.46,28.78,29.2,197600,21.6131930270019,22.1084953672041,21.5981838651776,21.9133762634881,263305.84254211,0.0,1.0
2011-11-21,27.86,28.25,27.55,28.25,179900,20.9077624212595,21.2004410768335,20.6751204129827,21.2004410768335,239720.248346789,0.0,1.0
2011-11-22,28.21,28.44,28.0001,28.39,126000,21.1704227531849,21.3430281141644,21.0129015998388,21.3055052096036,167897.450203977,0.0,1.0
2011-11-23,27.36,28.07,27.36,28.03,211800,20.5325333756518,21.0653586204147,20.5325333756518,21.0353402967661,282227.618676209,0.0,1.0
2011-11-25,27.5,27.75,27.39,27.6,96600,20.637597508422,20.8252120312258,20.5550471183883,20.7126433175435,128721.378489716,0.0,1.0
2011-11-28,27.8,27.9,27.56,27.72,250800,20.8627349357866,20.9377807449081,20.6826249938949,20.8026982884894,334195.877072678,0.0,1.0
2011-11-29,28.23,28.49,27.99,28.08,253900,21.1854319150092,21.3805510187252,21.0053219731175,21.0728632013269,338326.687355474,0.0,1.0
2011-11-30,29.86,29.9,29.23,29.38,255200,22.4086786036902,22.4386969273388,21.9358900062245,22.0484587199068,340058.962635357,0.0,1.0
2011-12-01,29.49,29.62,29.151,29.54,298500,22.1310091099405,22.2285686617985,21.8766038170185,22.1685320145013,397757.054649898,0.0,1.0
2011-12-02,29.19,29.54,29.13,29.45,81600,21.9058716825759,22.1685320145013,21.860844197103,22.1009907862919,108733.586798766,0.0,1.0
2011-12-05,29.6681,29.78,29.46,29.7,115900,22.264665695986,22.348641956393,22.1084953672041,22.2886053090957,154439.003798737,0.0,1.0
2011-12-06,29.32,29.4804,29.14,29.36,66300,22.0034312344339,22.1238047122648,21.8683487780151,22.0334495580825,88346.0392739975,0.0,1.0
2011-12-07,29.48,29.56,29.05,29.32,105400,22.1235045290284,22.1835411763256,21.8008075498058,22.0034312344339,140447.549615073,0.0,1.0
2011-12-08,28.72,29.29,28.71,29.06,115600,21.5531563797047,21.9809174916974,21.5456517987925,21.8083121307179,154039.247964919,0.0,1.0
2011-12-09,29.49,29.61,29.06,29.06,195500,22.1310091099405,22.2210640808864,21.8083121307179,21.8083121307179,260507.551705377,0.0,1.0
2011-12-12,28.89,29.21,28.79,29.21,90400,21.6807342552113,21.9208808444002,21.6056884460898,21.9208808444002,120459.757924123,0.0,1.0
2011-12-13,28.96,29.32,28.54,29.26,108100,21.7332663215964,22.0034312344339,21.4180739232859,21.958403748961,144045.352119444,0.0,1.0
2011-12-14,28.33,28.64,28.29,28.45,99500,21.2604777241307,21.4931197324075,21.2304594004821,21.3505326950766,132585.684883299,0.0,1.0
2011-12-15,28.4,28.77,28.32,28.77,149800,21.3130097905158,21.5906792842655,21.2529731432186,21.5906792842655,199611.413020284,0.0,1.0
2011-12-16,28.86,29.42,28.86,29.06,130700,21.6582205124748,22.0784770435554,21.6582205124748,21.8083121307179,174160.291600475,0.0,1.0
2011-12-19,28.47,29.23,28.47,28.96,100500,21.3655418569009,21.9358900062245,21.3655418569009,21.7332663215964,133918.204329362,0.0,1.0
2011-12-20,29.31,29.35,29.0,29.0,140400,22.1308162422111,22.1610186526406,21.8967475613825,21.8967475613825,185945.42356513,0.179743,1.0
2011-12-21,29.34,29.35,28.81,29.09,619500,22.1534680500332,22.1610186526406,21.7532861118424,21.9647029848489,820464.31551708,0.0,1.0
2011-12-22,29.54,29.57,29.13,29.16,114000,22.3044801021807,22.3271319100028,21.9949053952784,22.0175572031005,150981.326826387,0.0,1.0
2011-12-23,29.38,29.39,29.11,29.35,91600,22.1836704604627,22.1912210630701,21.9798041900636,22.1610186526406,121314.820502606,0.0,1.0
2011-12-27,29.22,29.31,28.76,29.08,111300,22.0628608187447,22.1308162422111,21.7155330988055,21.9571523822415,147405.453296289,0.0,1.0
2011-12-28,28.6,29.05,28.531,29.05,110900,21.5947234570876,21.9345005744194,21.5426242990967,21.9345005744194,146875.694254793,0.0,1.0
2011-12-29,29.41,29.43,28.94,29.08,107700,22.2063222682848,22.2214234734996,21.8514439457383,21.9571523822415,142637.621922824,0.0,1.0
2011-12-30,29.31,29.41,29.19,29.24,141800,22.1308162422111,22.2063222682848,22.0402090109226,22.0779620239595,187799.580210366,0.0,1.0
2012-01-03,29.98,30.03,29.78,29.78,456200,22.6367066169051,22.6744596299419,22.4856945647576,22.4856945647576,604190.186826298,0.0,1.0
2012-01-04,30.02,30.07,29.84,29.87,470300,22.6669090273346,22.7046620403714,22.5309981804019,22.553649988224,622864.193039036,0.0,1.0
2012-01-05,30.05,30.23,29.79,29.98,480000,22.6895608351567,22.8254716820894,22.493245167365,22.6367066169051,635710.849795317,0.0,1.0
2012-01-06,29.59,29.87,29.52,29.87,170400,22.3422331152175,22.553649988224,22.2893788969659,22.553649988224,225677.351677338,0.0,1.0
2012-01-09,29.8,29.86,29.6,29.72,193400,22.5007957699724,22.5460993856166,22.3497837178249,22.4403909491134,256138.496563363,0.0,1.0
2012-01-10,30.42,30.51,30.36,30.38,129900,22.9689331316295,23.0368885550959,22.9236295159853,22.9387307212,172039.248725858,0.0,1.0
2012-01-11,30.07,30.09,29.8,29.8,277300,22.7046620403714,22.7197632455862,22.5007957699724,22.5007957699724,367255.45551717,0.0,1.0
2012-01-12,30.04,30.11,29.88,30.01,108400,22.6820102325493,22.7348644508009,22.5612005908314,22.6593584247272,143564.700245443,0.0,1.0
2012-01-13,29.8,29.98,29.64,29.98,145200,22.5007957699724,22.6367066169051,22.3799861282544,22.6367066169051,192302.532063083,0.0,1.0
2012-01-17,30.09,30.3,29.99,30.2,181200,22.7197632455862,22.878325900341,22.6442572195125,22.8028198742673,239980.845797732,0.0,1.0
2012-01-18,31.3,31.32,30.59,30.62,170300,23.6333861610784,23.6484873662931,23.0972933759549,23.119945183777,225544.911916963,0.0,1.0
2012-01-19,31.59,31.67,31.31,31.45,176200,23.8523536366922,23.9127584575512,23.6409367636857,23.746645200189,233358.857779031,0.0,1.0
2012-01-20,31.2999,31.33,31.12,31.3,115600,23.6333106550523,23.6560379689005,23.4974753141456,23.6333861610784,153100.362992372,0.0,1.0
2012-01-23,31.55,31.75,31.36,31.36,156900,23.8221512262627,23.9731632784102,23.6786897767226,23.6786897767226,207797.984026844,0.0,1.0
2012-01-24,31.31,31.399,31.04,31.22,113100,23.6409367636857,23.7081371268914,23.4370704932867,23.5729813402194,149789.368983022,0.0,1.0
2012-01-25,31.11,31.14,30.6,30.91,275900,23.4899247115383,23.5125765193604,23.1048439785622,23.3389126593908,365401.298871933,0.0,1.0
2012-01-26,30.99,31.47,30.98,31.35,154100,23.3993174802498,23.7617464054037,23.3917668776424,23.6711391741152,204089.670736371,0.0,1.0
2012-01-27,31.01,31.11,30.87,30.93,193100,23.4144186854645,23.4899247115383,23.3087102489613,23.3540138646055,255741.177282241,0.0,1.0
2012-01-30,30.56,30.58,30.25,30.45,429600,23.0746415681327,23.0897427733475,22.8405728873042,22.9915849394516,568961.210566809,0.0,1.0
2012-01-31,30.37,30.73,30.34,30.64,170800,22.9311801185926,23.2030018124581,22.9085283107705,23.1350463889917,226207.110718834,0.0,1.0
2012-02-01,30.96,31.12,30.76,30.94,220200,23.3766656724277,23.4974753141456,23.2256536202802,23.3615644672129,291632.352343601,0.0,1.0
2012-02-02,31.25,31.4,31.22,31.3,235500,23.5956331480415,23.7088921871521,23.5729813402194,23.6333861610784,311895.635680827,0.0,1.0
2012-02-03,31.55,31.64,31.38,31.5,192400,23.8221512262627,23.890106649729,23.6937909819373,23.7843982132258,254814.098959623,0.0,1.0
2012-02-06,30.88,30.99,30.71,30.99,242000,23.3162608515687,23.3993174802498,23.1879006072433,23.3993174802498,320504.220105139,0.0,1.0
2012-02-07,30.57,30.58,30.3,30.55,127500,23.0821921707401,23.0897427733475,22.878325900341,23.0670909655254,168860.694476881,0.0,1.0
2012-02-08,30.94,31.0,30.7429,30.82,138900,23.3615644672129,23.4068680828572,23.2127420898216,23.2709572359244,183958.82715952,0.0,1.0
2012-02-09,30.73,30.79,30.55,30.79,181200,23.2030018124581,23.2483054281023,23.0670909655254,23.2483054281023,239980.845797732,0.0,1.0
2012-02-10,29.71,30.07,29.67,29.97,203800,22.432840346506,22.7046620403714,22.4026379360765,22.6291560142977,269912.231642262,0.0,1.0
2012-02-13,30.16,30.53,30.14,30.53,341000,22.7726174638378,23.0519897603106,22.7575162586231,23.0519897603106,451619.582875423,0.0,1.0
2012-02-14,30.11,30.29,29.96,30.24,235000,22.7348644508009,22.8707752977337,22.6216054116903,22.8330222846968,311233.436878958,0.0,1.0
2012-02-15,29.81,30.25,29.8,30.15,553900,22.5083463725797,22.8405728873042,22.5007957699724,22.7650668612304,733583.832711722,0.0,1.0
2012-02-16,30.05,30.07,29.68,29.86,523500,22.6895608351567,22.7046620403714,22.4101885386839,22.5460993856166,693322.145558017,0.0,1.0
2012-02-17,30.49,30.64,30.31,30.31,169500,23.0217873498811,23.1350463889917,22.8858765029484,22.8858765029484,224485.393833971,0.0,1.0
2012-02-21,30.26,30.63,30.26,30.58,548000,22.8481234899115,23.1274957863843,22.8481234899115,23.0897427733475,725769.886849654,0.0,1.0
2012-02-22,30.26,30.3,30.14,30.23,463000,22.8481234899115,22.878325900341,22.7575162586231,22.8254716820894,613196.090531733,0.0,1.0
2012-02-23,29.97,30.1,29.82,30.1,623700,22.6291560142977,22.7273138481936,22.5158969751871,22.7273138481936,826026.78545279,0.0,1.0
2012-02-24,29.07,29.34,29.03,29.34,349300,21.9496017796341,22.1534680500332,21.9193993692046,22.1534680500332,462612.082986467,0.0,1.0
2012-02-27,28.82,28.89,28.57,28.8,214900,21.7608367144498,21.8136909327014,21.5720716492655,21.745735509235,284613.045043778,0.0,1.0
2012-02-28,29.37,29.42,29.11,29.24,295500,22.1761198578553,22.2138728708922,21.9798041900636,22.0779620239595,391359.491905242,0.0,1.0
2012-02-29,29.87,30.3546,29.87,30.0,228400,22.553649988224,22.9195521905773,22.553649988224,22.6518078221198,302492.412694271,0.0,1.0
2012-03-01,29.73,29.99,29.681,29.98,989800,22.4479415517208,22.6442572195125,22.4109435989446,22.6367066169051,1310888.74818209,0.0,1.0
2012-03-02,29.93,30.13,29.88,30.06,863800,22.5989536038682,22.7499656560157,22.5612005908314,22.6971114377641,1144014.65011082,0.0,1.0
2012-03-05,29.76,29.99,29.71,29.92,313400,22.4705933595429,22.6442572195125,22.432840346506,22.5914030012608,415066.209012192,0.0,1.0
2012-03-06,29.13,29.46,28.97,29.33,493500,21.9949053952784,22.2440752813217,21.8740957535604,22.1459174474258,653590.217445809,0.0,1.0
2012-03-07,29.41,29.47,29.25,29.43,214800,22.2063222682848,22.251625883929,22.0855126265668,22.2214234734996,284480.605283404,0.0,1.0
2012-03-08,29.8,29.96,29.61,29.87,191000,22.5007957699724,22.6216054116903,22.3573343204323,22.553649988224,252959.942314386,0.0,1.0
2012-03-09,29.84,29.99,29.77,29.86,246800,22.5309981804019,22.6442572195125,22.4781439621502,22.5460993856166,326861.328603091,0.0,1.0
2012-03-12,29.67,29.74,29.51,29.58,147700,22.4026379360765,22.4554921543281,22.2818282943585,22.3346825126102,195613.526072434,0.0,1.0
2012-03-13,30.27,30.29,29.74,29.77,200000,22.8556740925189,22.8707752977337,22.4554921543281,22.4781439621502,264879.520748049,0.0,1.0
2012-03-14,30.39,30.48,30.2433,30.26,627500,22.9462813238074,23.0142367472737,22.8355139835572,22.8481234899115,831059.496347002,0.0,1.0
2012-03-15,30.45,30.55,30.25,30.36,197200,22.9915849394516,23.0670909655254,22.8405728873042,22.9236295159853,261171.207457576,0.0,1.0
2012-03-16,30.37,30.46,30.32,30.4,76100,22.9311801185926,22.999135542059,22.8934271055558,22.9538319264148,100786.657644633,0.0,1.0
2012-03-19,30.44,30.61,30.21,30.21,192600,22.9840343368443,23.1123945811696,22.8103704768747,22.8103704768747,255078.97848037,0.0,1.0
2012-03-20,29.89,30.14,29.84,30.14,218100,22.5687511934387,22.7575162586231,22.5309981804019,22.7575162586231,288851.117375747,0.0,1.0
2012-03-21,30.17,30.26,29.98,30.07,150400,22.7801680664452,22.8481234899115,22.6367066169051,22.7046620403714,199189.399602532,0.0,1.0
2012-03-22,29.87,30.12,29.73,30.1,236000,22.553649988224,22.7424150534083,22.4479415517208,22.7273138481936,312557.834482697,0.0,1.0
2012-03-23,30.19,30.24,29.98,30.18,160500,22.7952692716599,22.8330222846968,22.6367066169051,22.7877186690525,212565.815400309,0.0,1.0
2012-03-26,30.56,30.57,30.265,30.28,116500,23.0746415681327,23.0821921707401,22.8518987912152,22.8632246951263,154292.320835739,0.0,1.0
2012-03-27,30.34,30.5,30.32,30.5,222300,22.9085283107705,23.0293379524885,22.8934271055558,23.0293379524885,294413.587311456,0.0,1.0
2012-03-28,30.29,30.6,30.17,30.6,250100,22.8707752977337,23.1048439785622,22.7801680664452,23.1048439785622,331231.840695434,0.0,1.0
2012-03-29,30.47,30.55,30.138,30.36,175800,23.0066861446664,23.0670909655254,22.7560061381016,22.9236295159853,232829.098737534,0.0,1.0
2012-03-30,30.94,30.95,30.69,30.84,121600,23.3615644672129,23.3691150698203,23.1727994020286,23.2860584411392,161046.748614814,0.0,1.0
2012-04-02,31.72,31.78,31.16,31.26,229100,23.950511470588,23.9958150862323,23.5276777245751,23.6031837506489,303419.49101689,0.0,1.0
2012-04-03,31.8,32.06,31.68,31.87,286700,24.010916291447,24.2072319592387,23.9203090601585,24.0637705096986,379704.792992328,0.0,1.0
2012-04-04,31.05,31.11,30.76,31.07,158500,23.444621095894,23.4899247115383,23.2256536202802,23.4597223011088,209917.020192829,0.0,1.0
2012-04-05,31.42,31.5,31.14,31.15,122400,23.7239933923668,23.7843982132258,23.5125765193604,23.5201271219678,162106.266697806,0.0,1.0
2012-04-09,31.12,31.1581,30.95,31.08,52400,23.4974753141456,23.5262431100797,23.3691150698203,23.4672729037161,69398.4344359889,0.0,1.0
2012-04-10,30.39,30.92,30.33,30.85,165200,22.9462813238074,23.3464632619982,22.9009777081631,23.2936090437466,218790.484137888,0.0,1.0
2012-04-11,30.62,30.73,30.55,30.73,64300,23.119945183777,23.2030018124581,23.0670909655254,23.2030018124581,85158.7659204975,0.0,1.0
2012-04-12,31.3,31.34,30.64,30.84,142600,23.6333861610784,23.6635885715078,23.1350463889917,23.2860584411392,188859.098293358,0.0,1.0
2012-04-13,30.83,31.25,30.76,31.19,147500,23.2785078385318,23.5956331480415,23.2256536202802,23.5503295323973,195348.646551686,0.0,1.0
2012-04-16,30.72,31.13,30.61,31.01,76700,23.1954512098507,23.505025916753,23.1123945811696,23.4144186854645,101581.296206877,0.0,1.0
2012-04-17,31.22,31.29,30.93,31.02,98000,23.5729813402194,23.625835558471,23.3540138646055,23.4219692880719,129790.965166544,0.0,1.0
2012-04-18,31.03,31.16,30.958,31.07,38600,23.4295198906793,23.5276777245751,23.3751555519062,23.4597223011088,51121.7475043733,0.0,1.0
2012-04-19,30.82,31.08,30.66,31.0,103700,23.2709572359244,23.4672729037161,23.1501475942065,23.4068680828572,137340.031507863,0.0,1.0
2012-04-20,31.21,31.45,31.16,31.16,131400,23.565430737612,23.746645200189,23.5276777245751,23.5276777245751,174025.845131468,0.0,1.0
2012-04-23,30.86,30.87,30.6,30.79,85400,23.3011596463539,23.3087102489613,23.1048439785622,23.2483054281023,113103.555359417,0.0,1.0
2012-04-24,30.88,30.96,30.76,30.9,103800,23.3162608515687,23.3766656724277,23.2256536202802,23.3313620567834,137472.471268237,0.0,1.0
2012-04-25,30.88,30.95,30.73,30.95,94900,23.3162608515687,23.3691150698203,23.2030018124581,23.3691150698203,125685.332594949,0.0,1.0
2012-04-26,31.13,31.176,30.91,30.91,52600,23.505025916753,23.5397586887469,23.3389126593908,23.3389126593908,69663.3139567368,0.0,1.0
2012-04-27,31.14,31.2,30.91,31.16,73000,23.5125765193604,23.5578801350046,23.3389126593908,23.5276777245751,96681.0250730377,0.0,1.0
2012-04-30,30.93,31.06,30.81,31.04,77700,23.3540138646055,23.4521716985014,23.2634066333171,23.4370704932867,102905.693810617,0.0,1.0
2012-05-01,31.16,31.33,30.97,31.02,120000,23.5276777245751,23.6560379689005,23.384216275035,23.4219692880719,158927.712448829,0.0,1.0
2012-05-02,31.25,31.25,30.91,31.08,160000,23.5956331480415,23.5956331480415,23.3389126593908,23.4672729037161,211903.616598439,0.0,1.0
2012-05-03,30.98,31.25,30.92,31.25,85200,23.3917668776424,23.5956331480415,23.3464632619982,23.5956331480415,112838.675838669,0.0,1.0
2012-05-04,30.87,31.05,30.82,30.89,959000,23.3087102489613,23.444621095894,23.2709572359244,23.3238114541761,1270097.30198689,0.0,1.0
2012-05-07,30.97,31.09,30.86,30.91,442000,23.384216275035,23.4748235063235,23.3011596463539,23.3389126593908,585383.740853188,0.0,1.0
2012-05-08,30.81,30.97,30.5,30.97,110000,23.2634066333171,23.384216275035,23.0293379524885,23.384216275035,145683.736411427,0.0,1.0
2012-05-09,30.25,30.4,30.1,30.23,337600,22.8405728873042,22.9538319264148,22.7273138481936,22.8254716820894,447116.631022705,0.0,1.0
2012-05-10,30.35,30.5,30.32,30.36,148000,22.9160789133779,23.0293379524885,22.8934271055558,22.9236295159853,196010.845353556,0.0,1.0
2012-05-11,30.22,30.45,30.02,30.02,292500,22.817921079482,22.9915849394516,22.6669090273346,22.6669090273346,387386.299094022,0.0,1.0
2012-05-14,29.53,29.8,29.53,29.78,87000,22.2969294995733,22.5007957699724,22.2969294995733,22.4856945647576,115222.591525401,0.0,1.0
2012-05-15,29.3,29.51,29.25,29.32,151400,22.1232656396037,22.2818282943585,22.0855126265668,22.1383668448184,200513.797206273,0.0,1.0
2012-05-16,28.89,29.25,28.8455,29.1,181000,21.8136909327014,22.0855126265668,21.7800907510986,21.9722535874562,239715.966276984,0.0,1.0
2012-05-17,28.63,29.09,28.63,28.96,150700,21.6173752649097,21.9647029848489,21.6173752649097,21.866545150953,199586.718883655,0.0,1.0
2012-05-18,28.32,28.76,28.25,28.61,355000,21.3833065840811,21.7155330988055,21.3304523658295,21.6022740596949,470161.149327787,0.0,1.0
2012-05-21,28.95,28.96,28.41,28.46,399500,21.8589945483456,21.866545150953,21.4512620075475,21.4890150205843,529096.842694228,0.0,1.0
2012-05-22,29.13,29.49,28.99,29.16,120800,21.9949053952784,22.2667270891438,21.8891969587751,22.0175572031005,159987.230531821,0.0,1.0
2012-05-23,28.94,28.96,28.46,28.78,144000,21.8514439457383,21.866545150953,21.4890150205843,21.7306343040203,190713.254938595,0.0,1.0
2012-05-24,28.46,28.85,28.29,28.85,183600,21.4890150205843,21.7834885222719,21.360654776259,21.7834885222719,243159.400046709,0.0,1.0
2012-05-25,26.78,27.59,26.7,27.52,356300,20.2205137825456,20.8321125937429,20.1601089616866,20.7792583754913,471882.86621265,0.0,1.0
2012-05-29,27.38,27.68,27.24,27.52,223600,20.673549938988,20.9000680172092,20.5678415024848,20.7792583754913,296135.304196319,0.0,1.0
2012-05-30,27.24,27.56,27.08,27.43,204400,20.5678415024848,20.8094607859207,20.4470318607668,20.7113029520249,270706.870204506,0.0,1.0
2012-05-31,26.83,26.99,26.6,26.9,188300,20.2582667955825,20.3790764373005,20.0846029356129,20.3111210138341,249384.068784288,0.0,1.0
2012-06-01,26.25,26.72,26.23,26.69,317200,19.8203318443549,20.1752101669014,19.8052306391401,20.1525583590793,420098.919906404,0.0,1.0
2012-06-04,25.9,26.01,25.7,25.99,224000,19.5560607530968,19.6391173817779,19.4050487009493,19.6240161765631,296665.063237814,0.0,1.0
2012-06-05,26.36,26.49,26.24,26.33,171800,19.903388473036,20.0015463069318,19.8127812417475,19.8807366652138,227531.508322573,0.0,1.0
2012-06-06,27.83,27.83,27.32,27.4,178000,21.0133270563198,21.0133270563198,20.6282463233438,20.6886511442028,235742.773465764,0.0,1.0
2012-06-07,27.7,28.26,27.65,28.22,145600,20.915169222424,21.3380029684369,20.8774162093871,21.3078005580074,192832.291104579,0.0,1.0
2012-06-08,27.51,27.54,27.2,27.42,102400,20.7717077728839,20.794359580706,20.5376390920553,20.7037523494175,135618.314623001,0.0,1.0
2012-06-11,27.14,27.84,27.1,27.51,82000,20.4923354764111,21.0208776589272,20.4621330659816,20.7717077728839,108600.6035067,0.0,1.0
2012-06-12,27.5,27.5,27.22,27.4,174600,20.7641571702765,20.7641571702765,20.5527402972701,20.6886511442028,231239.821613047,0.0,1.0
2012-06-13,27.32,27.69,27.27,27.57,100400,20.6282463233438,20.9076186198166,20.5904933103069,20.8170113885281,132969.51941552,0.0,1.0
2012-06-14,27.12,27.29,26.92,27.07,68400,20.4772342711963,20.6055945155217,20.3262222190489,20.4394812581595,90588.7960958328,0.0,1.0
2012-06-15,27.27,27.29,26.98,26.98,108200,20.5904933103069,20.6055945155217,20.3715258346931,20.3715258346931,143299.820724694,0.0,1.0
2012-06-18,27.42,27.55,27.29,27.44,82400,20.7037523494175,20.8019101833134,20.6055945155217,20.7188535546323,109130.362548196,0.0,1.0
2012-06-19,27.88,28.01,27.65,27.71,101700,21.0510800693567,21.1492379032526,20.8774162093871,20.9227198250314,134691.236300383,0.0,1.0
2012-06-20,28.11,28.15,27.72,28.06,48100,21.2247439293263,21.2549463397558,20.9302704276387,21.1869909162894,63703.5247399056,0.0,1.0
2012-06-21,26.99,27.72,26.96,27.7,143300,20.5865451002035,21.143350506767,20.5636626862352,21.1280955641214,187873.534931404,0.274771,1.0
2012-06-22,27.53,27.59,27.3,27.45,133200,20.9984285516341,21.0441933795708,20.8229967112099,20.9374087810518,174631.925002532,0.0,1.0
2012-06-25,27.03,27.19,26.82,27.03,44000,20.6170549854947,20.7390945266593,20.4568780877161,20.6170549854947,57686.221472308,0.0,1.0
2012-06-26,27.36,27.57,27.13,27.48,296000,20.8687615391467,21.0289384369252,20.6933296987226,20.9602911950201,388070.944450072,0.0,1.0
2012-06-27,27.81,27.9,27.69,27.82,150100,21.2119977486721,21.2806449905772,21.1204680927987,21.2196252199949,196788.678249851,0.0,1.0
2012-06-28,27.52,27.52,27.14,27.38,94900,20.9908010803113,20.9908010803113,20.7009571700453,20.8840164817922,124418.691311864,0.0,1.0
2012-06-29,28.64,28.68,28.32,28.35,166700,21.8450778684635,21.8755877537546,21.6009987861343,21.6238812001026,218552.116350767,0.0,1.0
2012-07-02,28.5,28.73,28.47,28.69,165200,21.7382932699444,21.9137251103686,21.7154108559761,21.8832152250774,216585.540618757,0.0,1.0
2012-07-03,29.39,29.56,29.07,29.15,106900,22.4171382176725,22.5468052301599,22.1730591353433,22.2340789059256,140151.297167949,0.0,1.0
2012-07-05,29.12,29.26,29.088,29.21,75600,22.2111964919573,22.3179810904763,22.1867885837244,22.2798437338624,99115.4168933293,0.0,1.0
2012-07-06,28.74,28.84,28.62,28.71,97800,21.9213525816913,21.9976272949192,21.8298229258179,21.898470167723,128220.737727085,0.0,1.0
2012-07-09,28.42,28.49,28.25,28.36,117300,21.6772734993621,21.7306657986217,21.5476064868748,21.6315086714254,153786.222243222,0.0,1.0
2012-07-10,28.05,28.7,27.99,28.67,67400,21.395057060419,21.8908426964002,21.3492922324823,21.8679602824318,88364.802891672,0.0,1.0
2012-07-11,28.45,28.55,28.24,28.43,145000,21.7001559133305,21.7764306265584,21.539979015552,21.6849009706849,190102.320761015,0.0,1.0
2012-07-12,28.19,28.31,27.96,28.28,104000,21.501841658938,21.5933713148115,21.3264098185139,21.5704889008431,136349.250752728,0.0,1.0
2012-07-13,28.6,28.77,28.344,28.4,58200,21.8145679831723,21.9442349956597,21.619304717309,21.6620185567166,76303.1384020076,0.0,1.0
2012-07-16,28.78,28.86,28.5115,28.86,59300,21.9518624669825,22.0128822375648,21.7470648619657,22.0128822375648,77745.2939388152,0.0,1.0
2012-07-17,29.36,29.38,28.72,29.0,173900,22.3942558037042,22.4095107463497,21.9060976390458,22.1196668360838,227991.679864417,0.0,1.0
2012-07-18,29.32,29.39,29.0,29.0,71200,22.363745918413,22.4171382176725,22.1196668360838,22.1196668360838,93346.7947460987,0.0,1.0
2012-07-19,29.42,29.44,29.146,29.3,222600,22.4400206316409,22.4552755742865,22.2310279173965,22.3484909757675,291839.838630359,0.0,1.0
2012-07-20,28.86,29.0,28.77,28.89,72800,22.0128822375648,22.1196668360838,21.9442349956597,22.0357646515332,95444.4755269098,0.0,1.0
2012-07-23,28.3,28.39,28.0,28.39,110700,21.5857438434887,21.6543910853938,21.3569197038051,21.6543910853938,145133.289022375,0.0,1.0
2012-07-24,28.19,28.41,27.95,28.41,156800,21.501841658938,21.6696460280394,21.3187823471911,21.6696460280394,205572.716519498,0.0,1.0
2012-07-25,28.33,28.52,28.18,28.28,165200,21.6086262574571,21.75354821259,21.4942141876152,21.5704889008431,216585.540618756,0.0,1.0
2012-07-26,28.86,28.94,28.62,28.74,145300,22.0128822375648,22.0739020081471,21.8298229258179,21.9213525816913,190495.635907417,0.0,1.0
2012-07-27,29.66,29.72,29.15,29.22,345000,22.6230799433878,22.6688447713245,22.2340789059256,22.2874712051851,452312.418362416,0.0,1.0
2012-07-30,29.52,29.53,29.2101,29.23,247300,22.5162953448688,22.5239228161916,22.2799200085756,22.2950986765079,324222.785684131,0.0,1.0
2012-07-31,29.76,29.94,29.61,29.79,267500,22.6993546566157,22.8366491404259,22.5849425867739,22.722237070584,350706.005541873,0.0,1.0
2012-08-01,29.61,29.79,29.56,29.65,212700,22.5849425867739,22.722237070584,22.5468052301599,22.615452472065,278860.438799089,0.0,1.0
2012-08-02,29.04,29.29,28.85,28.98,101300,22.150176721375,22.3408635044447,22.005254766242,22.1044118934383,132809.414435109,0.0,1.0
2012-08-03,29.85,29.88,29.55,29.77,178700,22.7680018985208,22.7908843124891,22.5391777588371,22.7069821279385,234284.722206851,0.0,1.0
2012-08-06,29.61,29.71,29.45,29.58,174900,22.5849425867739,22.6612173000017,22.4629030456093,22.5620601728055,229302.730352424,0.0,1.0
2012-08-07,29.61,29.69,29.49,29.62,320600,22.5849425867739,22.6459623573562,22.4934129309004,22.5925700580967,420322.786455044,0.0,1.0
2012-08-08,29.61,29.66,29.35,29.35,150700,22.5849425867739,22.6230799433878,22.3866283323814,22.3866283323814,197575.308542655,0.0,1.0
2012-08-09,29.73,29.92,29.52,29.52,77800,22.6764722426473,22.8213941977803,22.5162953448688,22.5162953448688,101999.727966945,0.0,1.0
2012-08-10,29.93,29.93,29.63,29.69,166400,22.8290216691031,22.8290216691031,22.6001975294194,22.6459623573562,218158.801204365,0.0,1.0
2012-08-13,29.35,29.53,29.2,29.47,112200,22.3866283323814,22.5239228161916,22.2722162625396,22.4781579882548,147099.864754386,0.0,1.0
2012-08-14,29.47,29.78,29.37,29.63,93700,22.4781579882548,22.7146095992613,22.401883275027,22.6001975294194,122845.430726256,0.0,1.0
2012-08-15,29.69,29.78,29.5,29.56,118000,22.6459623573562,22.7146095992613,22.5010404022232,22.5468052301599,154703.957584826,0.0,1.0
2012-08-16,30.1,30.16,29.82,29.94,263200,22.9586886815905,23.0044535095272,22.7451194845524,22.8366491404259,345068.488443442,0.0,1.0
2012-08-17,29.99,30.03,29.81,30.02,134800,22.8747864970398,22.9052963823309,22.7374920132296,22.8976689110082,176729.605783344,0.0,1.0
2012-08-20,29.94,29.97,29.8,29.81,94800,22.8366491404259,22.8595315543942,22.7298645419068,22.7374920132296,124287.586263064,0.0,1.0
2012-08-21,29.87,30.18,29.8101,30.06,132200,22.7832568411663,23.0197084521728,22.7375682879428,22.9281787962993,173320.874514526,0.0,1.0
2012-08-22,29.78,29.81,29.43,29.73,240900,22.7146095992613,22.7374920132296,22.4476481029637,22.6764722426473,315832.062560886,0.0,1.0
2012-08-23,29.59,29.64,29.45,29.57,184400,22.5696876441283,22.6078250007422,22.4629030456093,22.5544327014827,241757.709988491,0.0,1.0
2012-08-24,29.52,29.56,29.271,29.44,85400,22.5162953448688,22.5468052301599,22.3263713089314,22.4552755742865,111963.711675798,0.0,1.0
2012-08-27,29.29,29.62,29.29,29.62,49500,22.3408635044447,22.5925700580967,22.3408635044447,22.5925700580967,64896.9991563465,0.0,1.0
2012-08-28,29.09,29.33,29.06,29.33,100900,22.1883140779889,22.3713733897358,22.1654316640205,22.3713733897358,132284.994239907,0.0,1.0
2012-08-29,28.65,29.0,28.57,28.94,133100,21.8527053397863,22.1196668360838,21.791685569204,22.0739020081471,174500.819953732,0.0,1.0
2012-08-30,27.85,28.32,27.85,28.16,371400,21.2425076339633,21.6009987861343,21.2425076339633,21.4789592449697,486924.1512458,0.0,1.0
2012-08-31,28.35,28.63,28.25,28.39,463500,21.6238812001026,21.8374503971407,21.5476064868748,21.6543910853938,607671.901191247,0.0,1.0
2012-09-04,28.43,28.69,28.41,28.59,172700,21.6849009706849,21.8832152250774,21.6696460280394,21.8069405118495,226418.41927881,0.0,1.0
2012-09-05,28.43,28.66,28.37,28.61,82400,21.6849009706849,21.860332811109,21.6391361427482,21.8221954544951,108030.560211777,0.0,1.0
2012-09-06,28.98,29.03,28.52,28.52,199300,22.1044118934383,22.1425492500522,21.75354821259,21.75354821259,261292.362259795,0.0,1.0
2012-09-07,29.37,29.37,28.92,29.04,185600,22.401883275027,22.401883275027,22.0586470655015,22.150176721375,243330.970574099,0.0,1.0
2012-09-10,29.13,29.37,29.06,29.31,125700,22.2188239632801,22.401883275027,22.1654316640205,22.3561184470902,164799.04634248,0.0,1.0
2012-09-11,29.19,29.33,29.16,29.23,237500,22.2645887912168,22.3713733897358,22.2417063772484,22.2950986765079,311374.490901663,0.0,1.0
2012-09-12,29.26,29.39,29.21,29.28,128900,22.3179810904763,22.4171382176725,22.2798437338624,22.3332360331219,168994.407904103,0.0,1.0
2012-09-13,29.98,30.0,29.06,29.33,416600,22.867159025717,22.8824139683626,22.1654316640205,22.3713733897358,546183.633303717,0.0,1.0
2012-09-14,30.19,30.71,30.15,30.16,275800,23.0273359234955,23.4239644322805,22.9968260382044,23.0044535095272,361587.724592332,0.0,1.0
2012-09-17,30.17,30.44,30.14,30.3,114900,23.01208098085,23.2180227065652,22.9891985668816,23.1112381080462,150639.701072004,0.0,1.0
2012-09-18,29.88,30.05,29.8,29.97,175900,22.7908843124891,22.9205513249765,22.7298645419068,22.8595315543942,230613.780840432,0.0,1.0
2012-09-19,29.83,29.88,29.72,29.75,698200,22.7527469558752,22.7908843124891,22.6688447713245,22.6917271852929,915375.450726488,0.0,1.0
2012-09-20,29.73,29.82,29.43,29.71,157400,22.6764722426473,22.7451194845524,22.4476481029637,22.6612173000017,206359.346812302,0.0,1.0
2012-09-21,29.825,30.23,29.8,30.08,90000,22.7489332202138,23.0578458087867,22.7298645419068,22.9434337389449,117994.54392063,0.0,1.0
2012-09-24,29.54,29.59,29.34,29.45,130800,22.5315502875143,22.5696876441283,22.3790008610586,22.4629030456093,171485.403831316,0.0,1.0
2012-09-25,29.32,29.83,29.32,29.83,67000,22.363745918413,22.7527469558752,22.363745918413,22.7527469558752,87840.3826964693,0.0,1.0
2012-09-26,28.97,29.13,28.92,29.12,123000,22.0967844221155,22.2188239632801,22.0586470655015,22.2111964919573,161259.210024861,0.0,1.0
2012-09-27,29.9,29.93,29.5,29.62,310300,22.8061392551347,22.8290216691031,22.5010404022232,22.5925700580967,406818.966428573,0.0,1.0
2012-09-28,29.87,29.95,29.65,29.7,317700,22.7832568411663,22.8442766117486,22.615452472065,22.6535898286789,416520.740039825,0.0,1.0
2012-10-01,29.99,30.12,29.8,29.8,259700,22.8747864970398,22.973943624236,22.7298645419068,22.7298645419068,340479.811735418,0.0,1.0
2012-10-02,29.98,30.09,29.81,30.04,130800,22.867159025717,22.9510612102677,22.7374920132296,22.9129238536537,171485.403831316,0.0,1.0
2012-10-03,30.0,30.06,29.8,30.06,100400,22.8824139683626,22.9281787962993,22.7298645419068,22.9281787962993,131629.468995903,0.0,1.0
2012-10-04,30.45,30.45,30.12,30.12,201200,23.225650177888,23.225650177888,22.973943624236,22.973943624236,263783.358187009,0.0,1.0
2012-10-05,30.71,30.97,30.61,30.65,858900,23.4239644322805,23.622278686673,23.3476897190526,23.3781996043438,1126061.26414921,0.0,1.0
2012-10-08,30.52,30.52,30.26,30.4,459600,23.2790424771475,23.2790424771475,23.0807282227551,23.1875128212741,602558.804288019,0.0,1.0
2012-10-09,30.48,30.59,30.26,30.59,582500,23.2485325918564,23.332434776407,23.0807282227551,23.332434776407,763686.909264078,0.0,1.0
2012-10-10,30.23,30.42,30.16,30.37,148300,23.0578458087867,23.2027677639197,23.0044535095272,23.1646304073057,194428.787371438,0.0,1.0
2012-10-11,30.32,30.53,30.32,30.35,191400,23.1264930506918,23.2866699484703,23.1264930506918,23.1493754646601,250935.06340454,0.0,1.0
2012-10-12,30.43,30.57,30.33,30.33,147000,23.2103952352424,23.3171798337615,23.1341205220146,23.1341205220146,192724.42173703,0.0,1.0
2012-10-15,30.57,30.74,30.45,30.45,154900,23.3171798337615,23.4468468462489,23.225650177888,23.225650177888,203081.720592284,0.0,1.0
2012-10-16,30.99,31.03,30.8,30.8,171500,23.6375336293185,23.6680435146097,23.4926116741856,23.4926116741856,224845.158693201,0.0,1.0
2012-10-17,31.01,31.09,30.88,31.04,176400,23.6527885719641,23.7138083425464,23.5536314447679,23.6756709859325,231269.306084435,0.0,1.0
2012-10-18,30.88,31.03,30.81,30.87,132100,23.5536314447679,23.6680435146097,23.5002391455084,23.5460039734451,173189.769465725,0.0,1.0
2012-10-19,30.44,30.82,30.32,30.82,280100,23.2180227065652,23.5078666168312,23.1264930506918,23.5078666168312,367225.241690762,0.0,1.0
2012-10-22,30.9,30.95,30.56,30.56,233600,23.5688863874135,23.6070237440274,23.3095523624387,23.3095523624387,306261.393998435,0.0,1.0
2012-10-23,30.48,30.61,30.3,30.59,141600,23.2485325918564,23.3476897190526,23.1112381080462,23.332434776407,185644.749101791,0.0,1.0
2012-10-24,30.5,30.86,30.5,30.72,211900,23.263787534502,23.5383765021223,23.263787534502,23.4315919036033,277811.598408683,0.0,1.0
2012-10-25,30.68,30.88,30.61,30.82,148400,23.4010820183121,23.5536314447679,23.3476897190526,23.5078666168312,194559.892420239,0.0,1.0
2012-10-26,30.59,30.68,30.39,30.61,118400,23.332434776407,23.4010820183121,23.1798853499513,23.3476897190526,155228.377780029,0.0,1.0
2012-10-31,30.48,30.65,30.39,30.5,287000,23.2485325918564,23.3781996043438,23.1798853499513,23.263787534502,376271.490058009,0.0,1.0
2012-11-01,30.9,31.11,30.61,30.68,306400,23.5688863874135,23.729063285192,23.3476897190526,23.4010820183121,401705.869525345,0.0,1.0
2012-11-02,30.76,31.038,30.59,30.85,353900,23.4621017888944,23.6741454916679,23.332434776407,23.5307490307995,463980.767705679,0.0,1.0
2012-11-05,30.68,30.75,30.3,30.63,289600,23.4010820183121,23.4544743175716,23.1112381080462,23.3629446616982,379680.221326828,0.0,1.0
2012-11-06,30.88,30.88,30.44,30.44,252000,23.5536314447679,23.5536314447679,23.2180227065652,23.2180227065652,330384.722977764,0.0,1.0
2012-11-07,30.47,30.69,30.23,30.61,236700,23.2409051205336,23.4087094896349,23.0578458087867,23.3476897190526,310325.650511257,0.0,1.0
2012-11-08,30.34,30.74,30.27,30.53,388400,23.1417479933374,23.4468468462489,23.0883556940778,23.2866699484703,509212.009541919,0.0,1.0
2012-11-09,30.68,30.85,30.44,30.44,245200,23.4010820183121,23.5307490307995,23.2180227065652,23.2180227065652,321469.579659317,0.0,1.0
2012-11-12,30.73,30.83,30.62,30.79,156100,23.4392193749261,23.5154940881539,23.3553171903754,23.4849842028628,204654.981177893,0.0,1.0
2012-11-13,30.93,31.04,30.63,30.67,227400,23.5917688013818,23.6756709859325,23.3629446616982,23.3934545469893,298132.880972793,0.0,1.0
2012-11-14,30.32,30.87,30.31,30.78,277300,23.1264930506918,23.5460039734451,23.118865579369,23.47735673154,363554.300324341,0.0,1.0
2012-11-15,30.45,30.58,30.28,30.28,191600,23.225650177888,23.3248073050843,23.0959831654006,23.0959831654006,251197.273502142,0.0,1.0
2012-11-16,30.55,30.57,30.18,30.43,125300,23.3019248911159,23.3171798337615,23.0197084521728,23.2103952352424,164274.626147277,0.0,1.0
2012-11-19,30.9,30.91,30.56,30.77,132500,23.5688863874135,23.5765138587362,23.3095523624387,23.4697292602172,173714.189660927,0.0,1.0
2012-11-20,30.73,30.75,30.44,30.55,330900,23.4392193749261,23.4544743175716,23.2180227065652,23.3019248911159,433826.606481516,0.0,1.0
2012-11-21,30.62,30.64,30.45,30.58,120100,23.3553171903754,23.370572133021,23.225650177888,23.3248073050843,157457.163609641,0.0,1.0
2012-11-23,30.86,30.96,30.75,30.86,153100,23.5383765021223,23.6146512153502,23.4544743175716,23.5383765021223,200721.829713872,0.0,1.0
2012-11-26,31.08,31.18,30.86,30.87,263300,23.7061808712236,23.7824555844515,23.5383765021223,23.5460039734451,345199.593492244,0.0,1.0
2012-11-27,30.47,30.78,30.44,30.74,394800,23.2409051205336,23.47735673154,23.2180227065652,23.4468468462489,517602.732665164,0.0,1.0
2012-11-28,30.31,30.39,29.97,30.12,498800,23.118865579369,23.1798853499513,22.8595315543942,22.973943624236,653951.983417892,0.0,1.0
2012-11-29,30.22,30.48,30.16,30.48,439800,23.0502183374639,23.2485325918564,23.0044535095272,23.2485325918564,576600.00462548,0.0,1.0
2012-11-30,29.96,30.23,29.88,30.18,328800,22.8519040830714,23.0578458087867,22.7908843124891,23.0197084521728,431073.400456703,0.0,1.0
2012-12-03,30.21,30.35,30.13,30.34,249400,23.0425908661411,23.1493754646601,22.9815710955588,23.1417479933374,326975.991708947,0.0,1.0
2012-12-04,29.85,30.03,29.81,29.98,285800,22.7680018985208,22.9052963823309,22.7374920132296,22.867159025717,374698.229472401,0.0,1.0
2012-12-05,29.73,29.99,29.71,29.98,142800,22.6764722426473,22.8747864970398,22.6612173000017,22.867159025717,187218.0096874,0.0,1.0
2012-12-06,30.0,30.02,29.8,29.87,354900,22.8824139683626,22.8976689110082,22.7298645419068,22.7832568411663,465291.818193685,0.0,1.0
2012-12-07,29.91,29.92,29.78,29.86,190500,22.8137667264575,22.8213941977803,22.7146095992613,22.7756293698435,249755.117965334,0.0,1.0
2012-12-10,30.12,30.14,29.82,29.82,326300,22.973943624236,22.9891985668816,22.7451194845524,22.7451194845524,427795.774236685,0.0,1.0
2012-12-11,30.218,30.38,30.1,30.25,364000,23.0486928431993,23.1722578786285,22.9586886815905,23.0731007514323,477222.37763455,0.0,1.0
2012-12-12,30.41,30.55,30.28,30.46,171000,23.1951402925969,23.3019248911159,23.0959831654006,23.2332776492108,224189.633449197,0.0,1.0
2012-12-13,30.35,30.54,30.28,30.54,240100,23.1493754646601,23.2942974197931,23.0959831654006,23.2942974197931,314783.222170482,0.0,1.0
2012-12-14,30.19,30.32,29.97,29.97,853900,23.0273359234955,23.1264930506918,22.8595315543942,22.8595315543942,1119506.01170918,0.0,1.0
2012-12-17,30.48,30.49,30.16,30.25,152100,23.2485325918564,23.2561600631792,23.0044535095272,23.0731007514323,199410.779225865,0.0,1.0
2012-12-18,30.41,30.42,29.94,30.2,424000,23.2516636688344,23.2593097272589,22.892298922884,23.0910964419204,554534.083394746,0.074105,1.0
2012-12-19,29.96,30.24,29.93,30.2,581200,22.9075910397329,23.1216806756183,22.8846528644595,23.0910964419204,760130.210540158,0.0,1.0
2012-12-20,29.89,29.94,29.62,29.9,591600,22.8540686307616,22.892298922884,22.6476250533007,22.8617146891861,773731.989944178,0.0,1.0
2012-12-21,29.81,29.81,29.52,29.63,403000,22.7929001633658,22.7929001633658,22.5711644690559,22.6552711117252,527068.951905855,0.0,1.0
2012-12-24,29.66,29.77,29.626,29.77,62200,22.6782092869986,22.7623159296679,22.6522126883554,22.7623159296679,81349.1037432859,0.0,1.0
2012-12-26,29.6,29.71,29.5901,29.67,51100,22.6323329364517,22.716439579121,22.6247633386115,22.6858553454231,66831.819956301,0.0,1.0
2012-12-27,29.61,29.75,29.45,29.6,211200,22.6399789948762,22.7470238128189,22.5176420600846,22.6323329364517,276220.750973987,0.0,1.0
2012-12-28,29.86,29.94,29.59,29.59,140700,22.8311304554882,22.892298922884,22.6246868780273,22.6246868780273,184016.380975568,0.0,1.0
2012-12-31,30.26,30.39,29.88,29.9,197500,23.1369727924672,23.2363715519854,22.8464225723371,22.8617146891861,258303.022335997,0.0,1.0
2013-01-02,30.61,30.64,30.29,30.4,366900,23.4045848373239,23.4275230125974,23.1599109677407,23.2440176104099,479855.083013049,0.0,1.0
2013-01-03,30.68,30.8199,30.57,30.7499,487000,23.4581072462953,23.5650756036537,23.374000603626,23.5115531946824,636929.477861418,0.0,1.0
2013-01-04,30.78,30.87,30.61,30.77,371000,23.53456783054,23.6033823563603,23.4045848373239,23.5269217721155,485217.322970404,0.0,1.0
2013-01-07,30.56,30.7,30.43,30.65,462200,23.3663545452015,23.4733993631442,23.2669557856833,23.4351690710218,604494.465436444,0.0,1.0
2013-01-08,30.45,30.59,30.32,30.59,332100,23.2822479025323,23.389292720475,23.1828491430141,23.389292720475,434341.436545743,0.0,1.0
2013-01-09,30.22,30.31,30.08,30.2399,139500,23.1063885587693,23.1752030845896,22.9993437408266,23.121604215034,182446.944890489,0.0,1.0
2013-01-10,29.76,29.81,29.5,29.76,360500,22.7546698712434,22.7929001633658,22.555872352207,22.7546698712434,471484.757225957,0.0,1.0
2013-01-11,29.57,29.69,29.49,29.68,269900,22.6093947611783,22.701147462272,22.5482262937825,22.6935014038476,352992.332802458,0.0,1.0
2013-01-14,30.04,30.18,29.7901,30.18,569500,22.9687595071287,23.0758043250714,22.7776845071011,23.0758043250714,744828.208710633,0.0,1.0
2013-01-15,30.34,30.34,30.1,30.15,378000,23.198141259863,23.198141259863,23.0146358576756,23.052866149798,494372.366800034,0.0,1.0
2013-01-16,30.61,30.68,30.26,30.26,1235200,23.4045848373239,23.4581072462953,23.1369727924672,23.1369727924672,1615472.87690847,0.0,1.0
2013-01-17,30.53,30.71,30.38,30.43,1027500,23.3434163699281,23.4810454215687,23.228725493561,23.2669557856833,1343829.6478493,0.0,1.0
2013-01-18,30.98,31.0,30.76,30.97,286800,23.6874889990296,23.7027811158785,23.5192757136911,23.6798429406051,375095.224333993,0.0,1.0
2013-01-22,30.86,30.94,30.7,30.94,263200,23.5957362979358,23.6569047653317,23.4733993631442,23.6569047653317,344229.647994098,0.0,1.0
2013-01-23,30.64,30.74,30.53,30.54,319900,23.4275230125974,23.5039835968421,23.3434163699281,23.3510624283526,418385.503014101,0.0,1.0
2013-01-24,30.43,30.82,30.42,30.82,395000,23.2669557856833,23.5651520642379,23.2593097272589,23.5651520642379,516606.044671993,0.0,1.0
2013-01-25,30.64,30.78,30.547,30.65,205200,23.4275230125974,23.53456783054,23.3564146692497,23.4351690710218,268373.570548589,0.0,1.0
2013-01-28,30.23,30.74,30.21,30.5,944100,23.1140346171938,23.5039835968421,23.0987425003448,23.3204781946547,1234753.83993627,0.0,1.0
2013-01-29,30.63,30.7,30.41,30.69,309200,23.4198769541729,23.4733993631442,23.2516636688344,23.4657533047197,404391.36458881,0.0,1.0
2013-01-30,30.68,30.8,30.63,30.8,735700,23.4581072462953,23.549859947389,23.4198769541729,23.549859947389,962195.106494137,0.0,1.0
2013-01-31,30.78,30.81,30.43,30.43,278900,23.53456783054,23.5575060058135,23.2669557856833,23.2669557856833,364763.103440554,0.0,1.0
2013-02-01,31.46,31.57,31.27,31.29,276100,24.0544998034045,24.1386064460737,23.9092246933394,23.9245168101884,361101.085908701,0.0,1.0
2013-02-04,31.05,31.41,30.94,31.4,273300,23.7410114080009,24.0162695112821,23.6569047653317,24.0086234528576,357439.06837685,0.0,1.0
2013-02-05,31.34,31.59,31.22,31.54,477300,23.9627471023107,24.1538985629227,23.870994401217,24.1156682708003,624243.202840361,0.0,1.0
2013-02-06,31.34,31.36,31.2,31.3,579600,23.9627471023107,23.9780392191597,23.8557022843681,23.9321628686128,758037.629093386,0.0,1.0
2013-02-07,31.31,31.53,31.13,31.17,167400,23.9398089270373,24.1080222123758,23.8021798753967,23.8327641090946,218936.333868586,0.0,1.0
2013-02-08,31.73,31.73,31.38,31.45,334500,24.2609433808653,24.2609433808653,23.9933313360086,24.04685374498,437480.308715903,0.0,1.0
2013-02-11,31.95,31.96,31.64,31.73,331800,24.4291566662038,24.4368027246283,24.192128855045,24.2609433808653,433949.077524474,0.0,1.0
2013-02-12,32.38,32.43,32.01,32.01,300100,24.7579371784563,24.7961674705787,24.4750330167507,24.4750330167507,392489.807610292,0.0,1.0
2013-02-13,32.39,32.59,32.36,32.59,278200,24.7655832368808,24.9185044053704,24.7426450616074,24.9185044053704,363847.599057591,0.0,1.0
2013-02-14,32.52,32.54,32.15,32.4,302900,24.864981996399,24.880274113248,24.5820778346934,24.7732292953053,396151.825142143,0.0,1.0
2013-02-15,32.63,32.71,32.55,32.6,338600,24.9490886390683,25.0102571064641,24.8879201716724,24.9261504637948,442842.548673257,0.0,1.0
2013-02-19,32.61,32.65,32.42,32.59,285100,24.9337965222193,24.9643807559172,24.7885214121542,24.9185044053704,372871.856546798,0.0,1.0
2013-02-20,32.31,32.69,32.31,32.61,400100,24.704414769485,24.9949649896151,24.704414769485,24.9337965222193,523276.14803358,0.0,1.0
2013-02-21,32.14,32.41,31.92,32.23,637500,24.5744317762689,24.7808753537298,24.4062184909304,24.6432463020892,833762.920198469,0.0,1.0
2013-02-22,32.52,32.54,32.33,32.51,666300,24.864981996399,24.880274113248,24.719706886334,24.8573359379745,871429.386240377,0.0,1.0
2013-02-25,32.57,33.14,32.4775,32.86,445600,24.9032122885214,25.3390376187166,24.832486248095,25.1249479828312,582783.932926177,0.0,1.0
2013-02-26,32.86,32.87,32.51,32.84,305100,25.1249479828312,25.1325940412557,24.8573359379745,25.1096558659823,399029.124631456,0.0,1.0
2013-02-27,33.81,33.84,33.41,33.42,259500,25.8513235331565,25.87426170843,25.5454811961775,25.5531272546019,339390.553398436,0.0,1.0
2013-02-28,34.11,34.25,33.95,34.0,402900,26.0807052858909,26.1877501038335,25.9583683510992,25.9965986432216,526938.165565431,0.0,1.0
2013-03-01,34.36,34.39,34.01,34.39,583900,26.2718567465028,26.2947949217762,26.0042447016461,26.2947949217762,763661.441731585,0.0,1.0
2013-03-04,33.84,33.93,33.62,33.88,452600,25.87426170843,25.9430762342503,25.7060484230915,25.9048459421279,591938.976755807,0.0,1.0
2013-03-05,33.95,34.08,33.76,33.76,386200,25.9583683510992,26.0577671106174,25.8130932410342,25.8130932410342,505096.846714744,0.0,1.0
2013-03-06,34.38,34.44,34.27,34.35,679600,26.2871488633517,26.3330252138986,26.2030422206825,26.2642106880783,888823.969516675,0.0,1.0
2013-03-07,34.46,34.55,34.4,34.47,491100,26.3483173307475,26.4171318565678,26.3024409802007,26.355963389172,642291.717818775,0.0,1.0
2013-03-08,34.87,34.92,34.59,34.6,519000,26.6618057261511,26.7000360182735,26.4477160902657,26.4553621486902,678781.106796871,0.0,1.0
2013-03-11,34.56,34.64,34.4,34.61,366200,26.4247779149923,26.4859463823881,26.3024409802007,26.4630082071147,478939.578630085,0.0,1.0
2013-03-12,34.26,34.45,34.23,34.45,432100,26.195396162258,26.3406712723231,26.1724579869846,26.3406712723231,565127.776969033,0.0,1.0
2013-03-13,34.0,34.31,33.95,34.31,222900,25.9965986432216,26.2336264543804,25.9583683510992,26.2336264543804,291522.752803512,0.0,1.0
2013-03-14,33.73,33.88,33.62,33.77,209400,25.7901550657607,25.9048459421279,25.7060484230915,25.8207392994586,273866.596846368,0.0,1.0
2013-03-15,33.93,34.14,33.81,33.91,295900,25.9430762342503,26.1036434611643,25.8513235331565,25.9277841174013,386996.781312512,0.0,1.0
2013-03-18,33.75,33.87,33.56,33.7,435400,25.8054471826097,25.8971998837034,25.6601720725446,25.7672168904873,569443.726203001,0.0,1.0
2013-03-19,33.76,34.02,33.56,34.02,399800,25.8130932410342,26.0118907600706,25.6601720725446,26.0118907600706,522883.78901231,0.0,1.0
2013-03-20,34.19,34.26,34.01,34.06,341200,26.1418737532867,26.195396162258,26.0042447016461,26.0424749937685,446242.993524262,0.0,1.0
2013-03-21,33.56,33.78,33.5101,33.75,680800,25.6601720725446,25.8283853578831,25.6220182410065,25.8054471826097,890393.405601754,0.0,1.0
2013-03-22,33.2,33.28,32.94,33.28,535900,25.3849139692635,25.4460824366593,25.186116450227,25.4460824366593,700883.998328406,0.0,1.0
2013-03-25,33.13,33.45,33.03,33.4,321200,25.3313915602921,25.5760654298754,25.2549309760473,25.537835137753,420085.725439605,0.0,1.0
2013-03-26,34.12,34.148,33.86,33.92,251500,26.0883513443153,26.1097603079039,25.8895538252789,25.9354301758258,328927.646164573,0.0,1.0
2013-03-27,34.61,34.72,34.34,34.42,388000,26.4630082071147,26.5471148497839,26.2565646296538,26.3177330970496,507451.000842362,0.0,1.0
2013-03-28,34.84,34.89,34.6,34.6,437600,26.6388675508777,26.6770978430001,26.4553621486902,26.4553621486902,572321.025692313,0.0,1.0
2013-04-01,34.41,34.7,34.37,34.69,280200,26.3100870386252,26.531822732935,26.2795028049272,26.5241766745105,366463.325866056,0.0,1.0
2013-04-02,34.59,34.75,34.54,34.54,632200,26.4477160902657,26.5700530250574,26.4094857981434,26.4094857981434,826831.244156036,0.0,1.0
2013-04-03,34.4,34.86,34.33,34.64,365500,26.3024409802007,26.6541596677266,26.2489185712293,26.4859463823881,478024.074247122,0.0,1.0
2013-04-04,34.08,34.17,33.88,34.0,288600,26.0577671106174,26.1265816364377,25.9048459421279,25.9965986432216,377449.378461613,0.0,1.0
2013-04-05,34.07,34.11,33.52,33.52,463400,26.0501210521929,26.0807052858909,25.6295878388467,25.6295878388467,606063.901521523,0.0,1.0
2013-04-08,33.92,33.97,33.66,33.82,211800,25.9354301758258,25.9736604679482,25.7366326567894,25.858969591581,277005.469016526,0.0,1.0
2013-04-09,34.22,34.43,33.84,34.11,374700,26.1648119285601,26.3253791554741,25.87426170843,26.0807052858909,490056.417566065,0.0,1.0
2013-04-10,34.24,34.3731,34.02,34.08,357600,26.1801040454091,26.2818730830388,26.0118907600706,26.0577671106174,467691.953353681,0.0,1.0
2013-04-11,34.38,34.49,34.17,34.18,427900,26.2871488633517,26.371255506021,26.1265816364377,26.1342276948622,559634.750671255,0.0,1.0
2013-04-12,34.1,34.4,33.88,34.38,527000,26.0730592274664,26.3024409802007,25.9048459421279,26.2871488633517,689244.014030734,0.0,1.0
2013-04-15,33.5,33.98,33.47,33.89,589200,25.6142957219978,25.9813065263726,25.5913575467243,25.9124920005524,770593.117774019,0.0,1.0
2013-04-16,34.66,34.71,34.33,34.69,335600,26.5012384992371,26.5394687913595,26.2489185712293,26.5241766745105,438918.958460558,0.0,1.0
2013-04-17,34.63,34.84,34.45,34.63,248900,26.4783003239637,26.6388675508777,26.3406712723231,26.4783003239637,325527.201313566,0.0,1.0
2013-04-18,34.75,34.98,34.63,34.88,305000,26.5700530250574,26.7459123688203,26.4783003239637,26.6694517845756,398898.338291032,0.0,1.0
2013-04-19,34.88,34.96,34.75,34.93,243400,26.6694517845756,26.7306202519714,26.5700530250574,26.707682076698,318333.952590286,0.0,1.0
2013-04-22,35.09,35.12,34.73,34.95,481500,26.8300190114896,26.852957186763,26.5547609082084,26.7229741935469,629736.229138138,0.0,1.0
2013-04-23,35.35,35.45,34.84,35.08,415700,27.028816530526,27.1052771147708,26.6388675508777,26.8223729530651,543678.817139613,0.0,1.0
2013-04-24,35.4,35.48,34.99,34.99,566700,27.0670468226484,27.1282152900442,26.7535584272448,26.7535584272448,741166.191178779,0.0,1.0
2013-04-25,35.15,35.22,34.91,34.94,774500,26.8758953620364,26.9294177710078,26.692389959849,26.7153281351224,1012940.20657838,0.0,1.0
2013-04-26,34.64,34.91,34.58,34.81,304400,26.4859463823881,26.692389959849,26.4400700318413,26.6159293756042,398113.620248493,0.0,1.0
2013-04-29,35.35,35.38,35.03,35.21,587100,27.028816530526,27.0517547057994,26.7841426609427,26.9217717125833,767846.604625131,0.0,1.0
2013-04-30,35.57,35.62,35.11,35.51,343600,27.1970298158645,27.2352601079869,26.8453111283385,27.1511534653176,449381.865694422,0.0,1.0
2013-05-01,35.27,35.56,35.2,35.56,238400,26.9676480631302,27.18938375744,26.9141256541588,27.18938375744,311794.635569121,0.0,1.0
2013-05-02,35.24,35.27,34.79,34.82,455500,26.9447098878567,26.9676480631302,26.6006372587553,26.6235754340287,595731.780628084,0.0,1.0
2013-05-03,34.76,34.92,34.63,34.75,891800,26.5776990834818,26.7000360182735,26.4783003239637,26.5700530250574,1166352.5838949,0.0,1.0
2013-05-06,34.91,35.01,34.81,34.81,168900,26.692389959849,26.7688505440938,26.6159293756042,26.6159293756042,220898.128974936,0.0,1.0
2013-05-07,35.37,35.48,35.2,35.21,308000,27.0441086473749,27.1282152900442,26.9141256541588,26.9217717125833,402821.928503731,0.0,1.0
2013-05-08,35.5,35.55,35.43,35.55,348200,27.1435074068931,27.1817376990155,27.0899849979218,27.1817376990155,455398.037353894,0.0,1.0
2013-05-09,35.35,35.62,35.25,35.59,138000,27.028816530526,27.2352601079869,26.9523559462812,27.2123219327134,180485.149784139,0.0,1.0
2013-05-10,35.48,35.57,35.35,35.43,250800,27.1282152900442,27.1970298158645,27.028816530526,27.0899849979218,328012.141781609,0.0,1.0
2013-05-13,35.11,35.3,35.059,35.25,355400,26.8453111283385,26.9905862384036,26.8063162303737,26.9523559462812,464814.653864371,0.0,1.0
2013-05-14,35.48,35.48,35.2,35.21,279000,27.1282152900442,27.1282152900442,26.9141256541588,26.9217717125833,364893.889780977,0.0,1.0
2013-05-15,35.37,35.43,35.16,35.26,335500,27.0441086473749,27.0899849979218,26.8835414204609,26.9600020047057,438788.172120136,0.0,1.0
2013-05-16,35.13,35.3,35.11,35.2,189700,26.8606032451875,26.9905862384036,26.8453111283385,26.9141256541588,248101.68778298,0.0,1.0
2013-05-17,35.63,35.66,35.48,35.51,251600,27.2429061664113,27.2658443416848,27.1282152900442,27.1511534653176,329058.432504996,0.0,1.0
2013-05-20,36.16,36.3,36.07,36.22,300200,27.6481472629086,27.7551920808513,27.5793327370883,27.6940236134555,392620.593950715,0.0,1.0
2013-05-21,35.91,36.1,35.73,35.96,305600,27.4569958022967,27.6022709123618,27.3193667506561,27.4952260944191,399683.056333572,0.0,1.0
2013-05-22,35.78,36.48,35.64,36.15,450600,27.3575970427785,27.8928211324919,27.2505522248358,27.6405012044841,589323.249947341,0.0,1.0
2013-05-23,35.35,35.4,34.64,35.31,531000,27.028816530526,27.0670468226484,26.4859463823881,26.9982322968281,694475.467647666,0.0,1.0
2013-05-24,34.99,35.33,34.85,35.33,915900,26.7535584272448,27.013524413677,26.6465136093021,27.013524413677,1197872.09193691,0.0,1.0
2013-05-28,35.36,35.64,35.28,35.47,478000,27.0364625889505,27.2505522248358,26.9752941215547,27.1205692316197,625158.707223322,0.0,1.0
2013-05-29,35.2,35.48,35.11,35.46,399100,26.9141256541588,27.1282152900442,26.8453111283385,27.1129231731952,521968.284629348,0.0,1.0
2013-05-30,34.81,35.04,34.62,34.62,587900,26.6159293756042,26.7917887193672,26.4706542655392,26.4706542655392,768892.895348519,0.0,1.0
2013-05-31,33.81,34.6,33.81,34.41,592100,25.8513235331565,26.4553621486902,25.8513235331565,26.3100870386252,774385.921646297,0.0,1.0
2013-06-03,34.05,34.1,33.27,33.46,801500,26.034828935344,26.0730592274664,25.4384363782348,25.5837114882998,1048252.51849266,0.0,1.0
2013-06-04,33.56,34.16,33.55,34.09,312500,25.6601720725446,26.1189355780132,25.6525260141201,26.0654131690419,408707.313822779,0.0,1.0
2013-06-05,32.76,33.78,32.72,33.68,539800,25.0484873985865,25.8283853578831,25.0179031648886,25.7519247736383,705984.665604914,0.0,1.0
2013-06-06,33.19,33.2,32.51,32.6,592800,25.377267910839,25.3849139692635,24.8573359379745,24.9261504637948,775301.426029258,0.0,1.0
2013-06-07,32.51,33.16,32.23,32.42,468000,24.8573359379745,25.3543297355655,24.6432463020892,24.7885214121542,612080.073180995,0.0,1.0
2013-06-10,31.08,31.53,30.95,31.53,707800,23.7639495832743,24.1080222123758,23.6645508237561,24.1080222123758,925705.717516043,0.0,1.0
2013-06-11,29.87,30.41,29.67,30.15,819000,22.8387765139126,23.2516636688344,22.6858553454231,23.052866149798,1071140.12806674,0.0,1.0
2013-06-12,30.22,31.26,29.87,31.11,1227100,23.1063885587693,23.9015786349149,22.8387765139126,23.7868877585478,1604879.18333418,0.0,1.0
2013-06-13,31.4,31.44,30.17,30.17,543400,24.0086234528576,24.0392076865555,23.0681582666469,23.0681582666469,710692.973860154,0.0,1.0
2013-06-14,31.53,31.94,31.22,31.88,502800,24.1080222123758,24.4215106077794,23.870994401217,24.3756342572325,657593.719648298,0.0,1.0
2013-06-17,31.95,32.19,31.83,32.15,460500,24.4291566662038,24.6126620683913,24.3374039651101,24.5820778346934,602271.097649248,0.0,1.0
2013-06-18,32.52,32.73,32.1,32.17,361900,24.864981996399,25.025549223313,24.543847542571,24.5973699515423,473315.765991884,0.0,1.0
2013-06-19,30.9,32.02,30.82,31.94,457500,23.6263205316337,24.4826790751752,23.5651520642379,24.4215106077794,598347.50743655,0.0,1.0
2013-06-20,28.64,30.13,28.24,30.12,781300,21.898311327702,23.037574032949,21.5924689907229,23.0299279745246,1021833.67772716,0.0,1.0
2013-06-21,29.51,29.84,28.5315,29.38,710700,22.5635184106315,22.8158383386392,21.8153515937964,22.4641196511133,929498.521388315,0.0,1.0
2013-06-24,28.72,29.199,28.3,28.71,541900,21.9594797950978,22.3257259936302,21.6383453412697,21.9518337366733,708731.178753804,0.0,1.0
2013-06-25,29.16,29.37,28.71,28.92,671000,22.2959063657748,22.4564735926888,21.9518337366733,22.1124009635873,877576.344240269,0.0,1.0
2013-06-26,30.93,31.07,30.23,30.23,635200,23.6492587069072,23.7563035248499,23.1140346171938,23.1140346171938,830754.834368733,0.0,1.0
2013-06-27,31.49,31.52,30.74,31.0,498700,24.3772995687573,24.4005234171874,23.7967033580057,23.9979767110663,644208.47582834,0.392178,1.0
2013-06-28,31.17,31.5,30.93,31.25,1125400,24.1295785188367,24.3850408515674,23.9437877313961,24.1915087813168,1453764.22437781,0.0,1.0
2013-07-01,31.03,31.74,30.94,31.63,304600,24.0212005594964,24.5708316390079,23.9515290142062,24.4856775280976,393474.838053563,0.0,1.0
2013-07-02,30.43,31.29,30.1,30.99,398800,23.5567235908951,24.2224739125569,23.3012612581644,23.9902354282563,515160.09657177,0.0,1.0
2013-07-03,29.87,30.22,29.36,29.73,273200,23.1232117535339,23.3941566518846,22.7284063302228,23.0148337941936,352913.085214161,0.0,1.0
2013-07-05,29.37,29.9,28.61,29.7499,538200,22.7361476130328,23.1464356019639,22.1478101194712,23.0302389469855,695233.610769626,0.0,1.0
2013-07-08,28.91,29.14,28.44,28.44,371400,22.3800486037718,22.5580981084023,22.0162083117008,22.0162083117008,479765.446004904,0.0,1.0
2013-07-09,28.85,28.97,28.385,28.5,413600,22.3336009069117,22.426496300632,21.9736312562457,22.0626560085609,534278.374980151,0.0,1.0
2013-07-10,28.88,29.33,28.81,29.12,383400,22.3568247553418,22.7051824817927,22.3026357756716,22.5426155427823,495266.752822508,0.0,1.0
2013-07-11,30.67,30.87,29.97,29.98,406400,23.7425143783356,23.897340034536,23.2006245816341,23.2083658644441,524977.590889587,0.0,1.0
2013-07-12,30.23,30.35,29.945,30.3,473000,23.4018979346946,23.4947933284149,23.181271374609,23.4560869143648,611009.843727301,0.0,1.0
2013-07-15,30.37,30.72,30.22,30.22,319400,23.5102758940349,23.7812207923857,23.3941566518846,23.3941566518846,412593.116461945,0.0,1.0
2013-07-16,30.39,30.52,30.0,30.21,228300,23.525758459655,23.6263951361853,23.2238484300642,23.3864153690746,294912.362204953,0.0,1.0
2013-07-17,30.6,30.88,30.51,30.61,214200,23.6883253986654,23.905081317346,23.6186538533752,23.6960666814755,276698.326694266,0.0,1.0
2013-07-18,30.19,30.53,30.14,30.39,188300,23.3709328034546,23.6341364189953,23.3322263894045,23.525758459655,243241.339479599,0.0,1.0
2013-07-19,30.13,30.44,29.91,30.44,260600,23.3244851065944,23.5644648737051,23.154176884774,23.5644648737051,336636.713055676,0.0,1.0
2013-07-22,30.27,30.32,29.771,29.99,223800,23.4328630659347,23.4715694799848,23.0465730537147,23.2161071472541,289099.372148351,0.0,1.0
2013-07-23,30.32,30.7,30.23,30.58,219500,23.4715694799848,23.7657382267657,23.4018979346946,23.6728428330454,283544.737205375,0.0,1.0
2013-07-24,29.73,30.06,29.65,29.88,345700,23.0148337941936,23.2702961269243,22.9529035317134,23.1309530363439,446566.813903863,0.0,1.0
2013-07-25,29.75,29.8,29.43,29.58,423200,23.0303163598136,23.0690227738637,22.7825953098929,22.8987145520433,546679.420434236,0.0,1.0
2013-07-26,29.66,29.67,29.13,29.31,105400,22.9606448145234,22.9683860973335,22.5503568255923,22.6896999161727,136153.144881306,0.0,1.0
2013-07-29,29.0,29.15,28.85,29.02,242800,22.449720149062,22.5658393912123,22.3336009069117,22.4652027146821,313643.107942893,0.0,1.0
2013-07-30,28.8,29.37,28.73,29.3,356600,22.2948944928616,22.7361476130328,22.2407055131914,22.6819586333627,460647.167596522,0.0,1.0
2013-07-31,28.99,29.37,28.63,29.02,165100,22.441978866252,22.7361476130328,22.1632926850912,22.4652027146821,213272.146298895,0.0,1.0
2013-08-01,29.7,29.88,29.29,29.37,373000,22.9916099457635,23.1309530363439,22.6742173505526,22.7361476130328,481832.286913918,0.0,1.0
2013-08-02,29.83,29.99,29.33,29.33,230900,23.0922466222938,23.2161071472541,22.7051824817927,22.7051824817927,298270.9786821,0.0,1.0
2013-08-05,29.32,29.74,29.221,29.73,200900,22.6974411989827,23.0225750770036,22.6208024991635,23.0148337941936,259517.711638086,0.0,1.0
2013-08-06,28.98,29.31,28.79,29.15,137100,22.434237583442,22.6896999161727,22.2871532100516,22.5658393912123,177102.430391147,0.0,1.0
2013-08-07,28.33,28.84,28.27,28.52,472300,21.9310542007906,22.3258596241017,21.8846065039305,22.078138574181,610105.600829606,0.0,1.0
2013-08-08,28.83,29.03,28.24,28.612,295900,22.3181183412917,22.4729439974921,21.8613826555004,22.1493583760332,382236.390610798,0.0,1.0
2013-08-09,28.89,29.28,28.78,28.82,198800,22.3645660381518,22.6664760677426,22.2794119272415,22.3103770584816,256804.982945005,0.0,1.0
2013-08-12,29.29,29.34,28.94,29.06,221700,22.6742173505526,22.7129237646027,22.4032724522019,22.4961678459221,286386.64345527,0.0,1.0
2013-08-13,29.38,29.56,29.12,29.28,194300,22.7438888958428,22.8832319864232,22.5426155427823,22.6664760677426,250991.992888403,0.0,1.0
2013-08-14,29.82,30.0,29.75,29.85,142100,23.0845053394838,23.2238484300642,23.0303163598136,23.1077291879138,183561.308231817,0.0,1.0
2013-08-15,29.1,29.31,28.69,29.31,270600,22.5271329771622,22.6896999161727,22.2097403819514,22.6896999161727,349554.468737014,0.0,1.0
2013-08-16,27.96,28.58,27.89,28.37,282100,21.6446267368198,22.1245862710411,21.5904377571496,21.9620193320307,364409.887770552,0.0,1.0
2013-08-19,25.88,26.335,25.85,26.24,1138200,20.0344399123353,20.3866682801913,20.0112160639053,20.3131260934961,1470298.95164992,0.0,1.0
2013-08-20,24.89,25.33,24.55,24.69,4033300,19.2680529141432,19.6086693577842,19.0048492986025,19.1132272579428,5210118.39895417,0.0,1.0
2013-08-21,23.81,24.7,23.7,24.64,1081700,18.4319943706609,19.1209685407528,18.3468402597507,19.0745208438927,1397313.63205036,0.0,1.0
2013-08-22,24.29,24.5794,23.9,23.9,966600,18.8035759455419,19.027608670064,18.5016659159511,18.5016659159511,1248630.26415816,0.0,1.0
2013-08-23,24.26,24.4,24.12,24.24,324300,18.7803520971119,18.8887300564522,18.6719741377716,18.7648695314918,418922.8167458,0.0,1.0
2013-08-26,23.08,23.89,23.08,23.88,376200,17.8668807255294,18.4939246331411,17.8668807255294,18.4861833503311,485965.968731944,0.0,1.0
2013-08-27,21.14,22.15,21.06,21.73,920400,16.3650718603852,17.1469414241974,16.303141597905,16.8218075461765,1188950.23291037,0.0,1.0
2013-08-28,21.92,22.32,21.55,21.7,1641600,16.9688919195669,17.2785432319677,16.6824644555961,16.7985836977464,2120578.77264849,0.0,1.0
2013-08-29,22.36,23.03,22.29,22.7999,1078600,17.3095083632078,17.8281743114793,17.2553193835377,17.6500473940207,1393309.12778915,0.0,1.0
2013-08-30,23.02,23.59,22.64,23.59,1154300,17.8204330286692,18.2616861488404,17.5262642818884,18.2616861488404,1491096.53829688,0.0,1.0
2013-09-03,22.3,23.03,22.19,22.84,923700,17.2630606663477,17.8281743114793,17.1779065554375,17.6810899380888,1193213.09228521,0.0,1.0
2013-09-04,22.45,22.56,22.0,22.16,761300,17.379179908498,17.4643340194082,17.030822182047,17.1546827070074,983428.740020283,0.0,1.0
2013-09-05,22.39,22.42,21.8,21.87,726800,17.3327322116379,17.3559560600679,16.8759965258466,16.9301855055168,938862.482919664,0.0,1.0
2013-09-06,23.0,23.18,22.06,22.42,1114100,17.8049504630492,17.9442935536296,17.0772698789072,17.3559560600679,1439167.1604579,0.0,1.0
2013-09-09,24.23,24.5,23.49,23.49,1887700,18.7571282486818,18.9661428845524,18.1842733207402,18.1842733207402,2438484.73996623,0.0,1.0
2013-09-10,25.24,25.34,24.99,25.34,1427800,19.538997812494,19.6164106405942,19.3454657422434,19.6164106405942,1844397.15618148,0.0,1.0
2013-09-11,24.73,25.09,24.39,25.09,998200,19.1441923891829,19.4228785703437,18.8809887736422,19.4228785703437,1289450.37211118,0.0,1.0
2013-09-12,24.32,25.08,24.15,25.0,1583800,18.826799793972,19.4151372875336,18.6951979862016,19.3532070250535,2045914.14481036,0.0,1.0
2013-09-13,24.95,25.0,24.6,24.68,451900,19.3145006110034,19.3532070250535,19.0435557126526,19.1054859751328,583753.379239675,0.0,1.0
2013-09-16,26.01,26.39,25.76,26.0,1025800,20.1350765888656,20.4292453356464,19.9415445186151,20.1273353060556,1325103.37779168,0.0,1.0
2013-09-17,25.37,25.93,25.3,25.93,1146700,19.6396344890243,20.0731463263855,19.5854455093541,20.0731463263855,1481279.04397906,0.0,1.0
2013-09-18,27.77,27.95,24.92,25.32,975700,21.4975423634294,21.6368854540098,19.2912767625733,19.6009280749741,1260385.42182817,0.0,1.0
2013-09-19,27.95,28.1,27.65,27.76,1337200,21.6368854540098,21.7530046961601,21.4046469697091,21.4898010806194,1727362.28970855,0.0,1.0
2013-09-20,26.43,27.13,26.39,26.42,617100,20.4602104668865,21.002100263588,20.4292453356464,20.4524691840765,797154.703095385,0.0,1.0
2013-09-23,26.2,26.43,26.06,26.29,671600,20.282160962256,20.4602104668865,20.1737830029157,20.3518325075462,867556.471558679,0.0,1.0
2013-09-24,25.24,25.75,25.081,25.55,446800,19.538997812494,19.9338032358051,19.4159114158146,19.7789775796046,577165.323842193,0.0,1.0
2013-09-25,24.48,25.05,24.38,24.86,452300,18.9506603189323,19.3919134391036,18.8732474908321,19.2448290657132,584270.089466931,0.0,1.0
2013-09-26,25.04,25.39,24.72,25.1,365300,19.3841721562935,19.6551170546443,19.1364511063729,19.4306198531537,471885.615039288,0.0,1.0
2013-09-27,24.4,24.74,24.2,24.65,328000,18.8887300564522,19.1519336719929,18.7339044002518,19.0822621267027,423702.386347895,0.0,1.0
2013-09-30,23.59,23.81,23.4,23.8,953600,18.2616861488404,18.4319943706609,18.11460177545,18.4242530878509,1231837.18177242,0.0,1.0
2013-10-01,24.81,24.91,24.15,24.2,687100,19.2061226516631,19.2835354797633,18.6951979862016,18.7339044002518,887578.99286475,0.0,1.0
2013-10-02,25.17,25.19,24.7,24.78,372900,19.4848088328238,19.5002913984439,19.1209685407528,19.182898803233,481703.109357105,0.0,1.0
2013-10-03,24.55,25.26,24.33,25.18,368600,19.0048492986025,19.554480378114,18.834541076782,19.4925501156338,476148.474414128,0.0,1.0
2013-10-04,25.05,25.19,24.5,24.6,407300,19.3919134391036,19.5002913984439,18.9661428845524,19.0435557126526,526140.188900907,0.0,1.0
2013-10-07,24.7,24.9,24.4,24.5,231300,19.1209685407528,19.2757941969532,18.8887300564522,18.9661428845524,298787.688909354,0.0,1.0
2013-10-08,24.46,25.25,24.43,25.25,447000,18.9351777533123,19.546739095304,18.9119539048822,19.546739095304,577423.678955821,0.0,1.0
2013-10-09,25.3,25.395,24.79,25.19,424100,19.5854455093541,19.6589876960493,19.190640086043,19.5002913984439,547842.018445556,0.0,1.0
2013-10-10,26.2,26.37,25.5,25.5,751700,20.282160962256,20.4137627700264,19.7402711655545,19.7402711655545,971027.694566199,0.0,1.0
2013-10-11,26.04,26.39,25.95,26.27,752300,20.1583004372957,20.4292453356464,20.0886288920055,20.3363499419262,971802.759907077,0.0,1.0
2013-10-14,26.99,27.1,25.84,25.87,374900,20.8937223042477,20.978876415158,20.0034747810953,20.0266986295253,484286.660493372,0.0,1.0
2013-10-15,26.16,27.03,26.1,26.83,389000,20.2511958310159,20.9246874354878,20.2047481341558,20.7698617792874,502500.69600406,0.0,1.0
2013-10-16,26.3,26.46,25.91,26.21,264800,20.3595737903562,20.4834343153166,20.0576637607654,20.2899022450661,342062.170441838,0.0,1.0
2013-10-17,26.71,26.78,26.21,26.21,242800,20.6769663855671,20.7311553652373,20.2899022450661,20.2899022450661,313643.107942893,0.0,1.0
2013-10-18,26.83,26.96,26.42,26.68,1438000,20.7698617792874,20.8704984558177,20.4524691840765,20.6537425371371,1857573.26697644,0.0,1.0
2013-10-21,26.63,26.92,26.48,26.68,263000,20.6150361230869,20.8395333245776,20.4989168809366,20.6537425371371,339736.974419197,0.0,1.0
2013-10-22,26.45,26.955,26.274,26.49,638300,20.4756930325066,20.8666278144126,20.3394464550502,20.5066581637466,824540.34513982,0.0,1.0
2013-10-23,25.98,26.53,25.9,26.53,271700,20.1118527404356,20.5376232949867,20.0499224779554,20.5376232949867,350975.42186196,0.0,1.0
2013-10-24,26.5,26.98,26.48,26.73,620300,20.5143994465567,20.8859810214377,20.4989168809366,20.6924489511872,801288.384913411,0.0,1.0
2013-10-25,27.37,27.45,26.95,27.2,393000,21.1878910510285,21.2498213135087,20.8627571730076,21.0562892432582,507667.798276595,0.0,1.0
2013-10-28,27.29,27.45,27.02,27.05,253900,21.1259607885484,21.2498213135087,20.9169461526778,20.9401700011078,327981.816749178,0.0,1.0
2013-10-29,26.9,27.09,26.74,27.09,260600,20.8240507589575,20.9711351323479,20.7001902339972,20.9711351323479,336636.713055676,0.0,1.0
2013-10-30,26.38,26.9,26.01,26.89,610800,20.4215040528364,20.8240507589575,20.1350765888656,20.8163094761475,789016.517016142,0.0,1.0
2013-10-31,25.68,26.28,25.52,25.99,798600,19.8796142561349,20.3440912247362,19.7557537311746,20.1195940232456,1031611.96871167,0.0,1.0
2013-11-01,25.01,25.6,24.66,25.3,1272800,19.3609483078635,19.8176839936547,19.0900034095127,19.5854455093541,1644171.94312073,0.0,1.0
2013-11-04,25.33,25.49,25.02,25.05,835300,19.6086693577842,19.7325298827445,19.3686895906735,19.3919134391036,1079020.13206218,0.0,1.0
2013-11-05,24.89,25.25,24.79,24.93,530300,19.2680529141432,19.546739095304,19.190640086043,19.2990180453833,685028.583781369,0.0,1.0
2013-11-06,25.12,25.39,25.05,25.16,229900,19.4461024187737,19.6551170546443,19.3919134391036,19.4770675500138,296979.203113967,0.0,1.0
2013-11-07,24.77,25.85,24.67,25.76,794700,19.175157520423,20.0112160639053,19.0977446923228,19.9415445186151,1026574.04399595,0.0,1.0
2013-11-08,25.03,25.05,24.7,24.98,686300,19.3764308734835,19.3919134391036,19.1209685407528,19.3377244594334,886545.572410246,0.0,1.0
2013-11-11,24.52,24.94,24.5,24.94,401800,18.9816254501724,19.3067593281933,18.9661428845524,19.3067593281933,519035.423276172,0.0,1.0
2013-11-12,23.98,24.5,23.58,24.43,601700,18.5635961784313,18.9661428845524,18.2539448660304,18.9119539048822,777261.359346123,0.0,1.0
2013-11-13,24.01,24.14,23.59,23.82,1307600,18.5868200268613,18.6874567033916,18.2616861488404,18.4397356534709,1689125.7328918,0.0,1.0
2013-11-14,24.65,24.76,24.02,24.22,1054300,19.0822621267027,19.167416237613,18.5945613096714,18.7493869658718,1361918.98148349,0.0,1.0
2013-11-15,24.56,24.93,24.32,24.37,631600,19.0125905814125,19.2990180453833,18.826799793972,18.8655062080221,815885.448833326,0.0,1.0
2013-11-18,24.43,25.04,24.38,24.96,741700,18.9119539048822,19.3841721562935,18.8732474908321,19.3222418938134,958109.938884861,0.0,1.0
2013-11-19,24.24,24.92,24.16,24.92,456700,18.7648695314918,19.2912767625733,18.7029392690117,19.2912767625733,589953.90196672,0.0,1.0
2013-11-20,23.54,24.1,23.43,24.07,380300,18.2229797347903,18.6564915721515,18.1378256238801,18.6332677237215,491262.248561295,0.0,1.0
2013-11-21,23.79,24.0,23.67,23.77,299000,18.4165118050409,18.5790787440513,18.3236164113206,18.4010292394208,386240.894872014,0.0,1.0
2013-11-22,23.63,23.75,23.41,23.58,248400,18.2926512800805,18.3855466738008,18.1223430582601,18.2539448660304,320877.051124443,0.0,1.0
2013-11-25,23.45,23.79,23.35,23.79,296100,18.1533081895001,18.4165118050409,18.0758953613999,18.4165118050409,382494.745724427,0.0,1.0
2013-11-26,23.22,23.28,22.62,23.0,675900,17.9752586848697,18.0217063817298,17.5107817162684,17.8049504630492,873111.106501651,0.0,1.0
2013-11-27,23.25,23.32,22.8,22.98,349900,17.9984825332997,18.0526715129699,17.6501248068488,17.7894678974291,451992.271290026,0.0,1.0
2013-11-29,23.11,23.19,22.81,22.97,227700,17.8901045739594,17.9520348364396,17.6578660896588,17.7817266146191,294137.296864073,0.0,1.0
2013-12-02,23.11,23.84,23.03,23.68,419900,17.8901045739594,18.455218219091,17.8281743114793,18.3313576941306,542416.561059394,0.0,1.0
2013-12-03,22.9,23.2,22.76,23.1,402700,17.727537634949,17.9597761192496,17.6191596756087,17.8823632911494,520198.021287491,0.0,1.0
2013-12-04,22.67,22.7845,22.331,22.66,552100,17.5494881303185,17.6381258184932,17.2870586430588,17.5417468475085,713189.291166685,0.0,1.0
2013-12-05,22.28,22.67,22.27,22.39,694200,17.2475781007276,17.5494881303185,17.2398368179176,17.3327322116379,896750.599398505,0.0,1.0
2013-12-06,22.68,22.86,22.32,22.61,641900,17.5572294131285,17.6965725037089,17.2785432319677,17.5030404334584,829190.737185103,0.0,1.0
2013-12-09,22.74,23.0,22.61,22.79,581800,17.6036771099886,17.8049504630492,17.5030404334584,17.6423835240387,751555.025540262,0.0,1.0
2013-12-10,23.15,23.2042,22.8,22.81,340600,17.9210697051995,17.9630274580298,17.6501248068488,17.6578660896588,439978.758506381,0.0,1.0
2013-12-11,22.48,23.24,22.41,23.06,624700,17.4024037569281,17.9907412504897,17.3482147772579,17.8513981599093,806972.1974132,0.0,1.0
2013-12-12,22.32,22.66,22.2,22.64,560400,17.2785432319677,17.5417468475085,17.1856478382475,17.5262642818884,723911.028382198,0.0,1.0
2013-12-13,21.98,22.29,21.81,22.04,498700,17.015339616427,17.2553193835377,16.8837378086566,17.0617873132871,644208.475828339,0.0,1.0
2013-12-16,22.09,22.39,22.01,22.23,372200,17.1004937273372,17.3327322116379,17.0385634648571,17.2088716866775,480798.866459411,0.0,1.0
2013-12-17,22.07,22.375,22.02,22.3,845700,17.0850111617172,17.3211202874229,17.0463047476671,17.2630606663477,1092454.59797078,0.0,1.0
2013-12-18,22.42,22.66,21.55,21.89,563700,17.4113457127019,17.5977294313036,16.735704732771,16.9997483341233,725857.392561003,0.071551,1.0
2013-12-19,22.18,22.39,21.87,22.26,335100,17.2249619941003,17.3880477478767,16.9842163575732,17.2870899003008,431496.917238233,0.0,1.0
2013-12-20,21.74,22.1,21.69,21.94,216200,16.8832585099973,17.1628340878998,16.844428568622,17.0385782754987,278393.415418997,0.0,1.0
2013-12-23,21.78,22.14,21.6,21.77,406800,16.9143224630976,17.193898041,16.7745346741464,16.9065564748225,523822.578133432,0.0,1.0
2013-12-24,22.01,22.14,21.86,21.86,94000,17.0929401934242,17.193898041,16.9764503692981,16.9764503692981,121040.615399564,0.0,1.0
2013-12-26,21.85,22.05,21.84,21.95,193700,16.9686843810231,17.1240041465244,16.960918392748,17.0463442637737,249420.927690377,0.0,1.0
2013-12-27,22.19,22.23,21.88,22.03,102700,17.2327279823754,17.2637919354756,16.9919823458483,17.1084721699743,132243.31065463,0.0,1.0
2013-12-30,22.49,22.55,22.24,22.43,197300,17.4657076306274,17.5123035602778,17.2715579237507,17.419111700977,254056.525726957,0.0,1.0
2013-12-31,22.84,22.91,22.59,22.83,436100,17.7375172202548,17.7918791381802,17.5433675133781,17.7297512319797,561551.195486699,0.0,1.0
2014-01-02,22.2,22.93,22.06,22.93,775200,17.2404939706504,17.8074111147304,17.1317701347995,17.8074111147304,998198.777210023,0.0,1.0
2014-01-03,22.02,22.635,21.82,22.41,365900,17.1007061816992,17.5783144606159,16.9453864161979,17.4035797244269,471157.033773409,0.0,1.0
2014-01-06,21.76,22.26,21.72,22.26,611700,16.8987904865475,17.2870899003008,16.8677265334472,17.2870899003008,787665.366382054,0.0,1.0
2014-01-07,21.68,21.95,21.64,21.82,935800,16.8366625803469,17.0463442637737,16.8055986272466,16.9453864161979,1204997.9562863,0.0,1.0
2014-01-08,21.83,21.925,21.68,21.75,586700,16.9531524044729,17.0269292930861,16.8366625803469,16.8910244982724,755473.713350258,0.0,1.0
2014-01-09,21.88,21.9999,21.65,21.9,284200,16.9919823458483,17.0850965452663,16.8133646155217,17.0075143223984,365954.711665489,0.0,1.0
2014-01-10,22.85,22.99,22.36,22.43,647100,17.7452832085298,17.8540070443808,17.3647497830515,17.419111700977,833248.747075085,0.0,1.0
2014-01-13,23.22,23.83,23.12,23.69,491200,18.0326247747073,18.5063500594865,17.9549648919567,18.3976262236355,632501.598768787,0.0,1.0
2014-01-14,23.39,23.49,22.88,23.46,506800,18.1646465753835,18.2423064581342,17.768581173355,18.219008493309,652589.190260628,0.0,1.0
2014-01-15,23.83,23.86,23.57,23.85,615500,18.5063500594865,18.5296480243117,18.3044343643347,18.5218820360366,792558.497642888,0.0,1.0
2014-01-16,23.34,23.76,23.19,23.76,453600,18.1258166340082,18.451988141561,18.0093268098821,18.451988141561,584085.352608958,0.0,1.0
2014-01-17,23.39,23.68,23.26,23.5,313800,18.1646465753835,18.3898602353605,18.0636887278076,18.2500724464092,404069.62885514,0.0,1.0
2014-01-21,23.4,23.89,23.17,23.81,349000,18.1724125636586,18.5529459891369,17.993794833332,18.4908180829363,449395.476323912,0.0,1.0
2014-01-22,24.03,24.04,23.49,23.69,477400,18.6616698249878,18.6694358132629,18.2423064581342,18.3976262236355,614731.806295233,0.0,1.0
2014-01-23,23.58,23.87,23.26,23.87,941700,18.3122003526098,18.5374140125868,18.0636887278076,18.5374140125868,1212595.1864018,0.0,1.0
2014-01-24,22.64,23.24,22.5,23.24,1110800,17.5821974547534,18.0481567512575,17.4734736189025,18.0481567512575,1430339.52750889,0.0,1.0
2014-01-27,22.29,22.6,21.99,22.57,899300,17.310387865126,17.5511335016531,17.077408216874,17.5278355368279,1157998.14285987,0.0,1.0
2014-01-28,22.65,22.9,22.4175,22.66,409300,17.5899634430285,17.7841131499052,17.4094042156332,17.5977294313036,527041.743436611,0.0,1.0
2014-01-29,22.53,22.88,22.24,22.88,406100,17.4967715837277,17.768581173355,17.2715579237507,17.768581173355,522921.211848541,0.0,1.0
2014-01-30,23.23,23.41,23.05,23.41,312100,18.0403907629824,18.1801785519336,17.9006029740312,18.1801785519336,401880.596448978,0.0,1.0
2014-01-31,23.2,23.33,22.4,22.9,287000,18.0170927981572,18.1180506457331,17.3958137361518,17.7841131499052,369560.176805052,0.0,1.0
2014-02-03,22.34,23.0,22.26,22.97,343700,17.3492178065014,17.8617730326559,17.2870899003008,17.8384750678307,442570.845881171,0.0,1.0
2014-02-04,23.41,23.68,23.0,23.08,499500,18.1801785519336,18.3898602353605,17.8617730326559,17.9239009388564,643189.227575344,0.0,1.0
2014-02-05,23.28,23.49,22.99,23.28,151500,18.0792207043578,18.2423064581342,17.8540070443808,18.0792207043578,195081.417372701,0.0,1.0
2014-02-06,23.91,24.17,23.6,23.62,500200,18.568477965687,18.7703936608388,18.3277323291599,18.3432643057101,644090.593860234,0.0,1.0
2014-02-07,24.16,24.48,23.97,24.1001,584900,18.7626276725637,19.0111392973659,18.6150738953374,18.7161094027961,753155.914331968,0.0,1.0
2014-02-10,23.43,24.02,23.3,24.0,349600,18.1957105284838,18.6539038367128,18.0947526809079,18.6383718601626,450168.075996675,0.0,1.0
2014-02-11,24.29,24.34,23.7,23.83,392000,18.8635855201396,18.9024154615149,18.4053922119106,18.5063500594865,504765.119538607,0.0,1.0
2014-02-12,24.22,24.53,24.09,24.36,397700,18.8092236022141,19.0499692387412,18.7082657546382,18.9179474380651,512104.816429858,0.0,1.0
2014-02-13,24.63,24.64,24.09,24.27,558200,19.1276291214919,19.135395109767,18.7082657546382,18.8480535435895,718775.228894006,0.0,1.0
2014-02-14,25.29,25.33,24.9,24.97,1190800,19.6401843476464,19.6712483007466,19.3373108049187,19.3916727228442,1533352.81721064,0.0,1.0
2014-02-18,25.05,25.6,25.04,25.6,868200,19.4538006290447,19.8809299841735,19.4460346407697,19.8809299841735,1117951.72648832,0.0,1.0
2014-02-19,25.16,25.66,25.06,25.4,537900,19.5392265000705,19.9275259138239,19.4615666173198,19.7256102186721,692635.606632185,0.0,1.0
2014-02-20,25.58,25.64,25.06,25.47,360300,19.8653980076233,19.9119939372737,19.4615666173198,19.7799721365976,463946.103494287,0.0,1.0
2014-02-21,25.92,26.0,25.604,25.84,600300,20.1294416089756,20.1915695151762,19.8840363794835,20.0673137027751,772985.972599557,0.0,1.0
2014-02-24,25.94,26.191,25.87,25.98,686500,20.1449735855258,20.33989989123,20.0906116676003,20.1760375386261,883982.792253197,0.0,1.0
2014-02-25,25.25,25.63,25.11,25.61,719900,19.6091203945461,19.9042279489987,19.5003965586952,19.8886959724485,926990.840703682,0.0,1.0
2014-02-26,25.02,25.21,24.75,25.2,546800,19.4305026642195,19.5780564414458,19.2208209807927,19.5702904531708,704095.835111507,0.0,1.0
2014-02-27,25.7,25.82,25.14,25.24,443500,19.9585898669242,20.051781726225,19.5236945235204,19.601354406271,571079.924784111,0.0,1.0
2014-02-28,25.56,26.07,25.4,25.95,458800,19.8498660310732,20.2459314331017,19.7256102186721,20.1527395738008,590781.216439574,0.0,1.0
2014-03-03,25.42,25.75,25.26,25.53,421800,19.7411421952223,19.9974198082995,19.6168863828212,19.826568066248,543137.56995251,0.0,1.0
2014-03-04,25.92,26.18,25.83,26.0,286200,20.1294416089756,20.3313573041274,20.0595477145,20.1915695151762,368530.043908035,0.0,1.0
2014-03-05,26.33,26.37,26.0,26.15,254900,20.4478471282534,20.4789110813537,20.1915695151762,20.3080593393022,328226.094312222,0.0,1.0
2014-03-06,26.77,26.98,26.55,26.68,991400,20.7895506123564,20.9526363661328,20.6186988703049,20.7196567178808,1276592.19262902,0.0,1.0
2014-03-07,26.41,26.76,26.15,26.76,753200,20.509975034454,20.7817846240813,20.3080593393022,20.7817846240813,969870.122542036,0.0,1.0
2014-03-10,26.51,26.7,26.31,26.57,645000,20.5876349172046,20.7351886944309,20.4323151517033,20.6342308468551,830544.648220414,0.0,1.0
2014-03-11,26.42,26.94,26.3,26.73,685700,20.517741022729,20.9215724130326,20.4245491634282,20.7584866592561,882952.659356182,0.0,1.0
2014-03-12,26.6,26.63,26.19,26.33,423400,20.6575288116803,20.6808267765055,20.3391232924025,20.4478471282534,545197.835746545,0.0,1.0
2014-03-13,26.46,26.99,26.223,26.85,541800,20.5488049758293,20.9604023544079,20.3647510537102,20.8516785185569,697657.504505146,0.0,1.0
2014-03-14,28.05,28.49,27.69,27.77,1070500,21.7835971115651,22.1253005956681,21.5040215336626,21.5661494398632,1378446.58282163,0.0,1.0
2014-03-17,28.5,28.7,28.25,28.25,642300,22.1330665839431,22.2883863494445,21.9389168770664,21.9389168770664,827067.949692979,0.0,1.0
2014-03-18,28.47,28.49,27.96,28.26,1065800,22.1097686191179,22.1253005956681,21.7137032170895,21.9466828653415,1372394.55205165,0.0,1.0
2014-03-19,27.73,28.52,27.53,28.52,557700,21.5350854867629,22.1485985604933,21.3797657212616,22.1485985604933,718131.395833371,0.0,1.0
2014-03-20,27.12,27.15,26.53,26.87,551300,21.0613602019838,21.084658166809,20.6031668937548,20.8672104951071,709890.332657229,0.0,1.0
2014-03-21,27.03,27.46,26.84,27.15,445500,20.9914663075082,21.3254038033361,20.8439125302819,21.084658166809,573655.257026656,0.0,1.0
2014-03-24,27.18,27.32,26.95,27.0,379000,21.1079561316342,21.2166799674851,20.9293384013076,20.968168342683,488025.459962071,0.0,1.0
2014-03-25,27.15,27.47,27.03,27.16,604100,21.084658166809,21.3331697916111,20.9914663075082,21.092424155084,777879.103860388,0.0,1.0
2014-03-26,26.98,27.54,26.92,27.29,1478200,20.9526363661328,21.3875317095366,20.9060404364824,21.1933820026599,1903428.06046421,0.0,1.0
2014-03-27,27.13,27.38,26.79,27.04,544500,21.0691261902588,21.2632758971355,20.8050825889065,20.9992322957832,701134.203032582,0.0,1.0
2014-03-28,27.47,27.8,27.41,27.55,465900,21.3331697916111,21.5894474046884,21.2865738619607,21.3952976978117,599923.645900606,0.0,1.0
2014-03-31,27.64,28.1,27.62,27.9,718400,21.4651915922873,21.8224270529404,21.4496596157372,21.6671072874391,925059.341521773,0.0,1.0
2014-04-01,28.65,28.69,28.22,28.47,676400,22.2495564080691,22.2806203611694,21.9156189122412,22.1097686191179,870977.364428353,0.0,1.0
2014-04-02,28.48,28.57,28.39,28.47,404300,22.117534607393,22.1874285018686,22.0476407129174,22.1097686191179,520603.412830252,0.0,1.0
2014-04-03,28.36,28.48,27.84,28.46,874400,22.0243427480922,22.117534607393,21.6205113577887,22.1020026308429,1125935.2564402,0.0,1.0
2014-04-04,28.3,28.91,28.08,28.41,703500,21.9777468184418,22.4514721032209,21.8068950763903,22.0631726894675,905873.11631482,0.0,1.0
2014-04-07,28.4,28.81,28.24,28.6,396300,22.0554067011924,22.3738122204702,21.9311508887914,22.2107264666938,510302.083860077,0.0,1.0
2014-04-08,29.07,29.41,28.73,28.75,920900,22.575727915622,22.8397715169743,22.3116843142697,22.3272162908198,1185811.73107934,0.0,1.0
2014-04-09,28.44,29.31,28.03,29.19,2526900,22.0864706542927,22.7621116342236,21.7680651350149,22.6689197749228,3253803.52184211,0.0,1.0
2014-04-10,27.43,27.75,27.3,27.44,2935000,21.3021058385109,21.550617463313,21.201147990935,21.3098718267859,3779300.06593319,0.0,1.0
2014-04-11,27.48,27.67,27.1132,27.4,723700,21.3409357798862,21.4884895571125,21.0560793299567,21.2788078736857,931883.971964516,0.0,1.0
2014-04-14,27.83,28.11,27.6,27.94,789400,21.6127453695136,21.8301930412155,21.434127639187,21.6981712405393,1016483.63613208,0.0,1.0
2014-04-15,27.76,27.98,27.02,27.95,1026800,21.5583834515881,21.7292351936396,20.9837003192331,21.7059372288144,1322175.57332205,0.0,1.0
2014-04-16,28.21,28.31,27.72,27.8,542800,21.9078529239662,21.9855128067168,21.5273194984878,21.5894474046884,698945.170626417,0.0,1.0
2014-04-17,28.34,28.55,28.0301,28.2,560400,22.008810771542,22.1718965253185,21.7681427948977,21.9000869356911,721608.094360806,0.0,1.0
2014-04-21,28.04,28.42,27.98,28.18,833300,21.77583112329,22.0709386777426,21.7292351936396,21.884554959141,1073012.17885592,0.0,1.0
2014-04-22,27.74,27.99,27.6102,27.76,171300,21.542851475038,21.7370011819147,21.4420489472276,21.5583834515881,220577.206573886,0.0,1.0
2014-04-23,27.25,27.61,26.89,27.61,629100,21.1623180495597,21.4418936274621,20.8827424716572,21.4418936274621,810070.756892186,0.0,1.0
2014-04-24,27.42,27.43,27.05,27.25,432900,21.2943398502358,21.3021058385109,21.0069982840583,21.1623180495597,557430.66389863,0.0,1.0
2014-04-25,27.55,27.71,27.21,27.45,510200,21.3952976978117,21.5195535102128,21.1312540964594,21.317637815061,656967.255072952,0.0,1.0
2014-04-28,26.97,27.36,26.66,27.14,475100,20.9448703778578,21.2477439205854,20.7041247413307,21.0768921785339,611770.174216305,0.0,1.0
2014-04-29,27.57,27.73,27.18,27.31,684000,21.4108296743618,21.5350854867629,21.1079561316342,21.2089139792101,880763.626950019,0.0,1.0
2014-04-30,27.68,27.75,27.38,27.62,281600,21.4962555453876,21.550617463313,21.2632758971355,21.4496596157372,362606.779750182,0.0,1.0
2014-05-01,27.8,27.87,27.388,27.55,220100,21.5894474046884,21.6438093226139,21.2694886877556,21.3952976978117,283415.313291957,0.0,1.0
2014-05-02,27.7,27.8,27.52,27.53,374400,21.5117875219377,21.5894474046884,21.3719997329865,21.3797657212616,482102.195804221,0.0,1.0
2014-05-05,27.66,27.71,27.5,27.71,122900,21.4807235688374,21.5195535102128,21.3564677564364,21.5195535102128,158254.166304324,0.0,1.0
2014-05-06,27.61,27.78,27.49,27.5,136700,21.4418936274621,21.5739154281382,21.3487017681613,21.3564677564364,176023.958777876,0.0,1.0
2014-05-07,27.79,27.79,27.4,27.66,428300,21.5816814164133,21.5816814164133,21.2788078736857,21.4807235688374,551507.399740779,0.0,1.0
2014-05-08,27.7,27.995,27.54,27.58,550400,21.5117875219377,21.7408841760522,21.3875317095366,21.4185956626369,708731.433148085,0.0,1.0
2014-05-09,27.96,28.1199,27.72,27.89,1085600,21.7137032170895,21.8378813696078,21.5273194984878,21.659341299164,1397890.34125283,0.0,1.0
2014-05-12,28.38,28.62,28.33,28.35,734700,22.0398747246423,22.2262584432439,22.001044783267,22.0165767598171,946048.299298507,0.0,1.0
2014-05-13,28.36,28.44,28.1301,28.24,477300,22.0243427480922,22.0864706542927,21.8458026776484,21.9311508887914,614603.039683104,0.0,1.0
2014-05-14,29.1,29.15,28.62,28.7,561900,22.5990258804472,22.6378558218225,22.2262584432439,22.2883863494445,723539.593542712,0.0,1.0
2014-05-15,28.81,28.9,28.5,28.9,460600,22.3738122204702,22.4437061149458,22.1330665839431,22.4437061149458,593099.015457864,0.0,1.0
2014-05-16,29.57,29.65,29.105,29.24,367300,22.9640273293754,23.0261552355759,22.6029088745847,22.7077497162981,472959.766343189,0.0,1.0
2014-05-19,29.22,29.45,29.19,29.35,659300,22.692217739748,22.8708354700746,22.6689197749228,22.7931755873239,848958.273754601,0.0,1.0
2014-05-20,27.94,28.23,27.76,28.23,1013200,21.6981712405393,21.9233849005163,21.5583834515881,21.9233849005163,1304663.31407275,0.0,1.0
2014-05-21,28.1,28.4,28.07,28.19,830600,21.8224270529404,22.0554067011924,21.7991290881152,21.892320947416,1069535.48032849,0.0,1.0
2014-05-22,28.7,28.75,28.46,28.5,467200,22.2883863494445,22.3272162908198,22.1020026308429,22.1330665839431,601597.611858258,0.0,1.0
2014-05-23,28.41,28.64,28.35,28.43,320700,22.0631726894675,22.2417904197941,22.0165767598171,22.0787046660177,412954.525091917,0.0,1.0
2014-05-27,28.36,28.55,28.15,28.29,652900,22.0243427480922,22.1718965253185,21.8612569943158,21.9699808301667,840717.21057846,0.0,1.0
2014-05-28,28.3,28.47,28.15,28.36,313000,21.9777468184418,22.1097686191179,21.8612569943158,22.0243427480922,403039.495958122,0.0,1.0
2014-05-29,28.46,28.64,28.4,28.6,178900,22.1020026308429,22.2417904197941,22.0554067011924,22.2107264666938,230363.469095553,0.0,1.0
2014-05-30,27.41,27.92,27.32,27.87,748800,21.2865738619607,21.6826392639892,21.2166799674851,21.6438093226139,964204.391608443,0.0,1.0
2014-06-02,27.36,27.52,27.3,27.39,368300,21.2477439205854,21.3719997329865,21.201147990935,21.2710418854106,474247.432464462,0.0,1.0
2014-06-03,27.79,27.85,27.405,27.59,1024100,21.5816814164133,21.6282773460637,21.2826908678232,21.426361650912,1318698.87479461,0.0,1.0
2014-06-04,27.23,27.348,27.04,27.31,229300,21.1467860730095,21.2384247346553,20.9992322957832,21.2089139792101,295261.84160766,0.0,1.0
2014-06-05,27.4,27.6,27.27,27.35,302200,21.2788078736857,21.434127639187,21.1778500261098,21.2399779323103,389132.701848385,0.0,1.0
2014-06-06,27.71,28.0,27.56,27.56,648800,21.5195535102128,21.7447671701897,21.4030636860868,21.4030636860868,835437.779481245,0.0,1.0
2014-06-09,27.39,27.69,27.05,27.5,784200,21.2710418854106,21.5040215336626,21.0069982840583,21.3564677564364,1009787.77230147,0.0,1.0
2014-06-10,27.66,27.72,27.39,27.57,372100,21.4807235688374,21.5273194984878,21.2710418854106,21.4108296743618,479140.563725296,0.0,1.0
2014-06-11,27.52,27.73,27.42,27.71,238900,21.3719997329865,21.5350854867629,21.2943398502358,21.5195535102128,307623.43637187,0.0,1.0
2014-06-12,27.22,27.67,27.05,27.55,399100,21.1390200847345,21.4884895571125,21.0069982840583,21.3952976978117,513907.548999637,0.0,1.0
2014-06-13,27.21,27.83,27.04,27.61,705300,21.1312540964594,21.6127453695136,20.9992322957832,21.4418936274621,908190.91533311,0.0,1.0
2014-06-16,26.85,27.15,26.73,27.15,345200,20.8516785185569,21.084658166809,20.7584866592561,21.084658166809,444502.34506308,0.0,1.0
2014-06-17,26.87,26.97,26.71,26.84,517000,20.8672104951071,20.9448703778578,20.742954682706,20.8439125302819,665723.384697601,0.0,1.0
2014-06-18,27.0,27.02,26.45,26.75,578200,20.968168342683,20.9837003192331,20.5410389875542,20.7740186358063,744528.551319444,0.0,1.0
2014-06-19,26.84,26.92,26.57,26.72,790900,20.8439125302819,20.9060404364824,20.6342308468551,20.7507206709811,1018415.13531399,0.0,1.0
2014-06-20,26.64,26.9,26.45,26.9,124900,20.6885927647805,20.8905084599323,20.5410389875542,20.8905084599323,160829.498546868,0.0,1.0
2014-06-23,26.48,26.66,26.345,26.66,311500,20.5643369523794,20.7041247413307,20.459496110666,20.7041247413307,401107.996776215,0.0,1.0
2014-06-24,26.39,26.67,26.33,26.45,428500,20.4944430579038,20.7118907296057,20.4478471282534,20.5410389875542,551764.932965034,0.0,1.0
2014-06-25,25.97,26.08,25.75,25.94,1149800,20.3905419007717,20.4769092326579,20.2178072369993,20.3669871738936,1464419.44237244,0.28621,1.0
2014-06-26,25.92,26.08,25.88,26.03,560500,20.3512840226416,20.4769092326579,20.3198777201375,20.4376513545278,713869.453339497,0.0,1.0
2014-06-27,25.85,26.0,25.73,25.95,486800,20.2963229932595,20.4140966276498,20.2021040857472,20.3748387495197,620002.943596194,0.0,1.0
2014-06-30,26.38,26.68,26.2,26.63,693300,20.7124565014385,20.9480037702191,20.5711281401701,20.908745892089,883007.479037061,0.0,1.0
2014-07-01,26.69,26.8,26.44,26.8,690000,20.9558553458451,21.0422226777313,20.7595659551946,21.0422226777313,878804.500988853,0.0,1.0
2014-07-02,26.88,26.91,26.65,26.81,1266600,21.1050352827394,21.1285900096175,20.924449043341,21.0500742533573,1613179.39268476,0.0,1.0
2014-07-03,26.77,26.91,26.58,26.74,546300,21.0186679508532,21.1285900096175,20.8694880139589,20.9951132239752,695783.91143509,0.0,1.0
2014-07-07,27.89,27.97,27.58,27.72,537000,21.8980444209674,21.9608570259755,21.6546455765608,21.764567635325,683939.155117412,0.0,1.0
2014-07-08,28.21,28.3,28.1,28.1,1215700,22.149294841,22.2199590216342,22.0629275091138,22.0629275091138,1548351.64036543,0.0,1.0
2014-07-09,29.35,29.49,28.86,28.91,1248700,23.0443744623662,23.1542965211304,22.6596472566912,22.6989051348213,1590381.42084751,0.0,1.0
2014-07-10,28.88,28.948,28.21,28.6,2024100,22.6753504079433,22.7287411222002,22.149294841,22.4555062904147,2577953.89920513,0.0,1.0
2014-07-11,28.62,28.67,28.2,28.35,798000,22.4712094416668,22.5104673197969,22.141443265374,22.2592168997643,1016356.50983928,0.0,1.0
2014-07-14,28.46,28.51,28.35,28.35,245600,22.3455842316505,22.3848421097806,22.2592168997643,22.2592168997643,312803.457163569,0.0,1.0
2014-07-15,28.35,28.5425,28.2,28.46,355800,22.2592168997643,22.4103597305651,22.141443265374,22.3455842316505,453157.451379469,0.0,1.0
2014-07-16,28.82,28.99,28.77,28.77,441000,22.6282409541872,22.7617177398295,22.5889830760571,22.5889830760571,561670.702805919,0.0,1.0
2014-07-17,28.2,28.7,28.15,28.62,802600,22.141443265374,22.5340220466749,22.1021853872439,22.4712094416668,1022215.20651254,0.0,1.0
2014-07-18,28.87,29.0,28.78,28.83,397800,22.6674988323172,22.7695693154555,22.5968346516831,22.6360925298132,506649.899265749,0.0,1.0
2014-07-21,29.45,29.57,29.04,29.36,536700,23.1228902186264,23.2171091261386,22.8009756179596,23.0522260379922,683557.066203938,0.0,1.0
2014-07-22,29.37,29.83,28.99,29.23,1295900,23.0600776136182,23.4212500924151,22.7617177398295,22.9501555548539,1650496.743234,0.0,1.0
2014-07-23,29.29,29.57,29.17,29.57,1129800,22.9972650086101,23.2171091261386,22.9030461010978,23.2171091261386,1438946.84814088,0.0,1.0
2014-07-24,29.21,29.28,29.1,29.23,443300,22.9344524036019,22.989413432984,22.8480850717157,22.9501555548539,564600.051142549,0.0,1.0
2014-07-25,28.89,29.075,28.58,29.0,708900,22.6832019835693,22.8284561326506,22.4398031391627,22.7695693154555,902876.102537679,0.0,1.0
2014-07-28,29.28,29.33,28.85,28.97,356500,22.989413432984,23.0286713111141,22.6517956810652,22.7460145885774,454048.992177575,0.0,1.0
2014-07-29,29.08,29.36,28.98,29.36,348000,22.8323819204637,23.0522260379922,22.7538661642035,23.0522260379922,443223.13962916,0.0,1.0
2014-07-30,28.68,29.247,28.51,28.88,799600,22.5183188954229,22.9635032334182,22.3848421097806,22.6753504079433,1018394.31737781,0.0,1.0
2014-07-31,27.74,28.615,27.47,28.16,1069600,21.7802707865771,22.4672836538538,21.5682782446746,22.1100369628699,1362274.33950388,0.0,1.0
2014-08-01,27.96,28.19,27.5,27.8,926200,21.9530054503495,22.1335916897479,21.5918329715526,21.8273802403332,1179635.83886359,0.0,1.0
2014-08-04,28.8,28.93,28.38,28.59,778200,22.6125378029351,22.7146082860734,22.2827716266423,22.4476547147887,991138.641550039,0.0,1.0
2014-08-05,28.38,28.77,28.155,28.64,731300,22.2827716266423,22.5889830760571,22.1061111750569,22.4869125929188,931405.408077028,0.0,1.0
2014-08-06,27.85,28.025,27.75,27.79,810000,21.8666381184633,22.0040406919186,21.7881223622031,21.8195286647072,1031640.06637822,0.0,1.0
2014-08-07,27.97,28.14,27.74,28.14,658200,21.9608570259755,22.0943338116179,21.7802707865771,22.0943338116179,838303.076160673,0.0,1.0
2014-08-08,28.33,28.75,28.14,28.29,650300,22.2435137485122,22.573279924805,22.0943338116179,22.2121074460081,828241.401439206,0.0,1.0
2014-08-11,29.05,29.11,28.72,28.78,488800,22.8088271935856,22.8559366473417,22.549725197927,22.5968346516831,622550.203019351,0.0,1.0
2014-08-12,29.06,29.07,28.84,28.97,477100,22.8166787692116,22.8245303448376,22.6439441054392,22.7460145885774,607648.735393888,0.0,1.0
2014-08-13,29.16,29.4712,29.09,29.32,389100,22.8951945254718,23.1395355589535,22.8402334960897,23.0208197354881,495569.320775019,0.0,1.0
2014-08-14,29.11,29.19,29.04,29.09,281100,22.8559366473417,22.9187492523499,22.8009756179596,22.8402334960897,358017.31192459,0.0,1.0
2014-08-15,28.82,29.09,28.62,29.02,221900,22.6282409541872,22.8402334960897,22.4712094416668,22.7852724667075,282618.432999169,0.0,1.0
2014-08-18,29.17,29.43,28.8,29.06,292200,22.9030461010978,23.1071870673743,22.6125378029351,22.8166787692116,372154.601723107,0.0,1.0
2014-08-19,29.23,29.25,29.0,29.11,303100,22.9501555548539,22.965858706106,22.7695693154555,22.8559366473417,386037.165579308,0.0,1.0
2014-08-20,29.26,29.307,29.06,29.06,402600,22.973710281732,23.0106126871743,22.8166787692116,22.8166787692116,512763.321881323,0.0,1.0
2014-08-21,29.17,29.43,29.12,29.14,395500,22.9030461010978,23.1071870673743,22.8637882229677,22.8794913742198,503720.550929119,0.0,1.0
2014-08-22,28.82,29.23,28.74,29.23,313500,22.6282409541872,22.9501555548539,22.565428349179,22.9501555548539,399282.914579718,0.0,1.0
2014-08-25,29.05,29.07,28.85,29.01,300100,22.8088271935856,22.8245303448376,22.6517956810652,22.7774208910815,382216.276444573,0.0,1.0
2014-08-26,28.93,29.0,28.8,28.82,404800,22.7146082860734,22.7695693154555,22.6125378029351,22.6282409541872,515565.307246794,0.0,1.0
2014-08-27,29.1,29.11,28.9,28.97,583400,22.8480850717157,22.8559366473417,22.6910535591953,22.7460145885774,743035.573734634,0.0,1.0
2014-08-28,28.94,28.99,28.64,28.82,809900,22.7224598616994,22.7617177398295,22.4869125929188,22.6282409541872,1031512.70340706,0.0,1.0
2014-08-29,28.75,28.99,28.54,28.9,662500,22.573279924805,22.7617177398295,22.4083968366586,22.6910535591953,843779.683920459,0.0,1.0
2014-09-02,28.91,29.0,28.78,28.93,599700,22.6989051348213,22.7695693154555,22.5968346516831,22.7146082860734,763795.738033357,0.0,1.0
2014-09-03,28.98,29.1,28.85,29.0,306600,22.7538661642035,22.8480850717157,22.6517956810652,22.7695693154555,390494.869569829,0.0,1.0
2014-09-04,28.88,29.08,28.8,28.89,753700,22.6753504079433,22.8323819204637,22.6125378029351,22.6832019835693,959934.713616375,0.0,1.0
2014-09-05,29.24,29.29,28.94,28.94,433100,22.95800713048,22.9972650086101,22.7224598616994,22.7224598616994,551609.028084452,0.0,1.0
2014-09-08,29.14,29.32,29.01,29.1,327000,22.8794913742198,23.0208197354881,22.7774208910815,22.8480850717157,416476.915686022,0.0,1.0
2014-09-09,28.59,29.13,28.39,28.88,738300,22.4476547147887,22.8716397985937,22.2906232022683,22.6753504079433,940320.816058075,0.0,1.0
2014-09-10,28.27,28.41,28.07,28.39,419000,22.1964042947561,22.3063263535204,22.0393727822357,22.2906232022683,533650.849151203,0.0,1.0
2014-09-11,27.97,28.54,27.87,28.2,744500,21.9608570259755,22.4083968366586,21.8823412697153,22.141443265374,948217.320269859,0.0,1.0
2014-09-12,27.79,28.4,27.62,28.38,958200,21.8195286647072,22.2984747778943,21.6860518790649,22.2827716266423,1220391.98963409,0.0,1.0
2014-09-15,27.62,27.94,27.5,27.94,626300,21.6860518790649,21.9373022990975,21.5918329715526,21.9373022990975,797674.288361331,0.0,1.0
2014-09-16,28.22,28.43,27.5,27.6,671600,22.157146416626,22.3220295047724,21.5918329715526,21.6703487278128,855369.714295818,0.0,1.0
2014-09-17,27.88,28.32,27.82,28.24,447100,21.8901928453414,22.2356621728862,21.8430833915852,22.172849567878,569439.844046545,0.0,1.0
2014-09-18,28.25,28.43,28.09,28.18,442600,22.1807011435041,22.3220295047724,22.0550759334878,22.1257401141219,563708.510344444,0.0,1.0
2014-09-19,28.23,28.57,28.01,28.5,483400,22.164997992252,22.4319515635367,21.9922633284796,22.3769905341545,615672.60257683,0.0,1.0
2014-09-22,28.01,28.41,27.9301,28.41,631628,21.9922633284796,22.3063263535204,21.9295292392277,22.3063263535204,804460.187464621,0.0,1.0
2014-09-23,27.98,28.29,27.98,28.11,390494,21.9687086016015,22.2121074460081,21.9687086016015,22.0707790847398,497344.76059296,0.0,1.0
2014-09-24,28.45,28.59,28.04,28.06,655800,22.3377326560244,22.4476547147887,22.0158180553577,22.0315212066097,835246.364852887,0.0,1.0
2014-09-25,28.01,28.34,27.89,28.22,835424,21.9922633284796,22.2513653241382,21.8980444209674,22.157146416626,1064020.82816538,0.0,1.0
2014-09-26,27.43,27.72,27.34,27.58,774977,21.5368719421705,21.764567635325,21.4662077615363,21.6546455765608,987033.732989622,0.0,1.0
2014-09-29,27.1,27.25,26.88,27.25,821482,21.2777699465119,21.3955435809021,21.1050352827394,21.3955435809021,1046263.88272656,0.0,1.0
2014-09-30,27.22,27.33,27.11,27.13,628855,21.3719888540241,21.4583561859103,21.2856215221379,21.3013246733899,800928.412274414,0.0,1.0
2014-10-01,26.85,27.69,26.66,27.33,786273,21.0814805558614,21.741012908447,20.932300618967,21.4583561859103,1001420.65421161,0.0,1.0
2014-10-02,26.6,26.89,26.18,26.54,951377,20.8851911652109,21.1128868583655,20.5554249889181,20.8380817114548,1211702.01411199,0.0,1.0
2014-10-03,26.06,26.19,25.8,26.0,707697,20.4612060814059,20.5632765645441,20.2570651151294,20.4140966276498,901343.92599465,0.0,1.0
2014-10-06,26.38,26.73,26.2,26.2,393453,20.7124565014385,20.9872616483492,20.5711281401701,20.5711281401701,501113.430909518,0.0,1.0
2014-10-07,26.31,26.5117,26.28,26.47,507701,20.6574954720563,20.8158617524332,20.6339407451783,20.7831206820727,646623.078197889,0.0,1.0
2014-10-08,26.59,26.68,25.7,26.07,747127,20.8773395895849,20.9480037702191,20.1785493588692,20.4690576570319,951563.145522173,0.0,1.0
2014-10-09,25.93,26.37,25.74,26.37,789121,20.3591355982676,20.7046049258125,20.2099556613733,20.7046049258125,1005047.95163018,0.0,1.0
2014-10-10,25.66,26.455,25.53,25.9,887506,20.1471430563651,20.7713433186336,20.0450725732269,20.3355808713896,1130354.01080379,0.0,1.0
2014-10-13,25.69,26.2,25.69,25.97,592250,20.1706977832432,20.5711281401701,20.1706977832432,20.3905419007717,754307.196682099,0.0,1.0
2014-10-14,26.01,26.17,25.8,26.05,1016220,20.4219482032758,20.5475734132921,20.2570651151294,20.4533545057799,1294287.98549984,0.0,1.0
2014-10-15,26.05,26.2,25.28,25.91,829029,20.4533545057799,20.5711281401701,19.8487831825764,20.3434324470156,1055875.96615984,0.0,1.0
2014-10-16,26.06,26.41,25.51,25.65,879644,20.4612060814059,20.7360112283165,20.0293694219748,20.1392914807391,1120340.73401136,0.0,1.0
2014-10-17,27.05,27.43,26.82,26.87,873466,21.2385120683818,21.5368719421705,21.0579258289833,21.0971837071134,1112472.24965323,0.0,1.0
2014-10-20,27.39,27.495,27.12,27.15,728867,21.5054656396664,21.5879071837396,21.2934730977639,21.317027824642,928306.666988759,0.0,1.0
2014-10-21,27.61,27.8,27.25,27.35,708878,21.6782003034388,21.8273802403332,21.3955435809021,21.4740593371623,902848.082684026,0.0,1.0
2014-10-22,27.43,27.69,27.34,27.58,479019,21.5368719421705,21.741012908447,21.4662077615363,21.6546455765608,610092.830810406,0.0,1.0
2014-10-23,27.86,28.04,27.62,27.63,2169041,21.8744896940893,22.0158180553577,21.6860518790649,21.6939034546909,2762555.06323097,0.0,1.0
2014-10-24,27.67,27.802,27.51,27.63,896467,21.725309757195,21.8289505554584,21.5996845471786,21.6939034546909,1141767.00664924,0.0,1.0
2014-10-27,27.19,27.24,26.81,27.2,709187,21.348434127146,21.3876920052761,21.0500742533573,21.3562857027721,903241.634264904,0.0,1.0
2014-10-28,27.03,27.09,26.91,26.99,857729,21.2228089171297,21.2699183708858,21.1285900096175,21.1914026146256,1092429.13888213,0.0,1.0
2014-10-29,27.28,27.55,27.065,27.29,642554,21.4190983077802,21.6310908496827,21.2502894318208,21.4269498834062,818375.865693323,0.0,1.0
2014-10-30,27.45,27.56,27.09,27.25,782095,21.5525750934225,21.6389424253087,21.2699183708858,21.3955435809021,996099.429276636,0.0,1.0
2014-10-31,27.57,27.79,27.37,27.52,763073,21.6467940009348,21.8195286647072,21.4897624884144,21.6075361228047,971872.444902995,0.0,1.0
2014-11-03,27.34,27.59,27.28,27.59,298159,21.4662077615363,21.6624971521868,21.4190983077802,21.6624971521868,379744.1611744,0.0,1.0
2014-11-04,27.32,27.39,27.06,27.19,214278,21.4505046102843,21.5054656396664,21.2463636440078,21.348434127146,272910.827337521,0.0,1.0
2014-11-05,27.11,27.27,26.86,27.13,432159,21.2856215221379,21.4112467321542,21.0893321314874,21.3013246733899,550410.542525858,0.0,1.0
2014-11-06,26.83,27.17,26.82,27.17,496121,21.0657774046093,21.332730975894,21.0579258289833,21.332730975894,631874.446137815,0.0,1.0
2014-11-07,26.89,26.89,26.615,26.75,350334,21.1128868583655,21.1128868583655,20.8969685286499,21.0029647996012,446195.791375984,0.0,1.0
2014-11-10,26.6,26.76,26.49,26.75,419080,20.8851911652109,21.0108163752272,20.7988238333247,21.0029647996012,533752.739528129,0.0,1.0
2014-11-11,26.99,27.02,26.77,26.85,161729,21.1914026146256,21.2149573415037,21.0186679508532,21.0814805558614,205982.859623807,0.0,1.0
2014-11-12,26.94,27.1085,26.93,26.99,308974,21.1521447364956,21.284443785794,21.1442931608695,21.1914026146256,393518.466505116,0.0,1.0
2014-11-13,26.98,27.1,26.94,27.05,303736,21.1835510389996,21.2777699465119,21.1521447364956,21.2385120683818,386847.194075871,0.0,1.0
2014-11-14,27.21,27.22,26.96,27.09,328459,21.3641372783981,21.3719888540241,21.1678478877476,21.2699183708858,418335.141435214,0.0,1.0
2014-11-17,27.38,27.46,27.246,27.25,1221927,21.4976140640404,21.5604266690485,21.3924029506517,21.3955435809021,1556282.53257943,0.0,1.0
2014-11-18,27.94,28.0,27.63,27.65,801155,21.9373022990975,21.9844117528536,21.6939034546909,21.7096066059429,1020374.81157931,0.0,1.0
2014-11-19,27.85,28.06,27.75,27.86,281853,21.8666381184633,22.0315212066097,21.7881223622031,21.8744896940893,358976.355097408,0.0,1.0
2014-11-20,27.48,27.68,27.42,27.55,533997,21.5761298203006,21.733161332821,21.5290203665445,21.6310908496827,680114.445093544,0.0,1.0
2014-11-21,28.17,28.22,27.81,28.2,811453,22.1178885384959,22.157146416626,21.8352318159592,22.141443265374,1033490.65034914,0.0,1.0
2014-11-24,27.89,28.05,27.75,27.95,382219,21.8980444209674,22.0236696309837,21.7881223622031,21.9451538747235,486805.47472965,0.0,1.0
2014-11-25,27.59,27.88,27.53,27.88,424251,21.6624971521868,21.8901928453414,21.6153876984307,21.8901928453414,540338.678766699,0.0,1.0
2014-11-26,27.9,27.9,27.594,27.64,348620,21.9058959965934,21.9058959965934,21.6656377824372,21.7017550303169,444012.79005034,0.0,1.0
2014-11-28,27.51,27.74,27.43,27.63,662885,21.5996845471786,21.7802707865771,21.5368719421705,21.6939034546909,844270.031359417,0.0,1.0
2014-12-01,27.63,27.8,27.46,27.5,1251790,21.6939034546909,21.8273802403332,21.5604266690485,21.5918329715526,1594316.93665629,0.0,1.0
2014-12-02,27.7,27.88,27.59,27.71,706817,21.748864484073,21.8901928453414,21.6624971521868,21.756716059699,900223.131848463,0.0,1.0
2014-12-03,27.64,27.73,27.6,27.71,426234,21.7017550303169,21.7724192109511,21.6703487278128,21.756716059699,542864.286484758,0.0,1.0
2014-12-04,27.76,27.94,27.6,27.73,980797,21.7959739378291,21.9373022990975,21.6703487278128,21.7724192109511,1249172.20022662,0.0,1.0
2014-12-05,27.56,27.68,27.44,27.57,687521,21.6389424253087,21.733161332821,21.5447235177965,21.6467940009348,875647.172933854,0.0,1.0
2014-12-08,27.08,27.29,26.96,27.28,533496,21.2620667952598,21.4269498834062,21.1678478877476,21.4190983077802,679476.356608044,0.0,1.0
2014-12-09,27.09,27.09,26.79,26.91,593683,21.2699183708858,21.2699183708858,21.0343711021053,21.1285900096175,756132.308058793,0.0,1.0
2014-12-10,27.08,27.42,26.9,27.29,628784,21.2620667952598,21.5290203665445,21.1207384339915,21.4269498834062,800837.984564893,0.0,1.0
2014-12-11,26.95,27.26,26.83,27.23,687921,21.1599963121216,21.4033951565282,21.0657774046093,21.3798404296501,876156.624818483,0.0,1.0
2014-12-12,26.49,26.94,26.43,26.82,834934,20.7988238333247,21.1521447364956,20.7517143795686,21.0579258289833,1063396.74960671,0.0,1.0
2014-12-15,25.19,26.02,25.03,26.0,1356093,19.7781190019422,20.4297997789018,19.6524937919259,20.4140966276498,1727160.33646301,0.0,1.0
2014-12-16,25.07,25.77,24.72,25.04,1716297,19.68390009443,20.2335103882513,19.4090949475193,19.6603453675519,2185926.85309227,0.0,1.0
2014-12-17,25.96,26.4,25.41,25.8,1017598,20.4425570189789,20.7890410362498,20.0094519973904,20.3165628308805,1292247.5429798,0.076248,1.0
2014-12-18,26.74,26.822,26.18,26.51,652897,21.0567786859591,21.1213507073595,20.6157990276144,20.8756620405675,829113.799426572,0.0,1.0
2014-12-19,26.89,27.26,26.58,27.05,774704,21.1748982373014,21.4662597972791,20.9307844978606,21.3008924253999,983796.489907234,0.0,1.0
2014-12-22,26.87,27.0132,26.62,26.72,443353,21.1591489637891,21.2719137621372,20.9622830448852,21.0410294124467,563013.90620139,0.0,1.0
2014-12-23,26.8,27.08,26.6,26.96,431736,21.104026506496,21.3245163356683,20.9465337713729,21.2300206945945,548261.479696232,0.0,1.0
2014-12-24,27.2,27.3,26.97,26.97,225710,21.4190119767422,21.4977583443037,21.2378953313506,21.2378953313506,286629.094127514,0.0,1.0
2014-12-26,27.41,27.71,27.3,27.3,282912,21.5843793486215,21.8206184513061,21.4977583443037,21.4977583443037,359269.905089731,0.0,1.0
2014-12-29,27.2,27.38,27.18,27.37,305095,21.4190119767422,21.560755438353,21.4032627032299,21.5528808015968,387440.09336243,0.0,1.0
2014-12-30,27.32,27.3999,27.18,27.23,343795,21.5135076178161,21.5764259654977,21.4032627032299,21.4426358870107,436585.217383229,0.0,1.0
2014-12-31,27.44,27.84,27.38,27.84,414049,21.6080032588899,21.9229887291361,21.560755438353,21.9229887291361,525800.761128897,0.0,1.0
2015-01-02,26.78,27.305,26.76,27.17,550727,21.0882772329837,21.5016956626818,21.0725279594714,21.3953880664737,699368.132211969,0.0,1.0
2015-01-05,26.27,26.65,26.21,26.65,914715,20.6866707584198,20.9859069551537,20.6394229378828,20.9859069551537,1161596.43717535,0.0,1.0
2015-01-06,26.25,26.55,26.0282,26.27,568640,20.6709214849074,20.9071605875921,20.4962620416559,20.6866707584198,722115.84814439,0.0,1.0
2015-01-07,26.65,26.77,26.5,26.53,632980,20.9859069551537,21.0804025962275,20.8677874038113,20.8914113140798,803821.204203774,0.0,1.0
2015-01-08,26.71,26.89,26.61,26.75,475326,21.0331547756906,21.1748982373014,20.954408408129,21.0646533227152,603616.413961521,0.0,1.0
2015-01-09,26.63,26.89,26.57,26.79,401221,20.9701576816413,21.1748982373014,20.9229098611044,21.0961518697398,509510.48591084,0.0,1.0
2015-01-12,26.49,26.63,26.3593,26.6,294262,20.8599127670552,20.9701576816413,20.7569912646522,20.9465337713729,373683.268336142,0.0,1.0
2015-01-13,26.7,27.0,26.5,26.84,522346,21.0252801389344,21.2615192416191,20.8677874038113,21.1355250535206,663327.104696872,0.0,1.0
2015-01-14,26.4,26.54,26.18,26.47,604936,20.7890410362498,20.8992859508359,20.6157990276144,20.8441634935429,768208.132936609,0.0,1.0
2015-01-15,26.55,26.96,26.44,26.67,459202,20.9071605875921,21.2300206945945,20.8205395832744,21.001656228666,583140.5488527,0.0,1.0
2015-01-16,26.74,26.82,26.29,26.51,623071,21.0567786859591,21.1197757800083,20.7024200319321,20.8756620405675,791237.766634727,0.0,1.0
2015-01-20,26.67,26.85,26.53,26.8,692406,21.001656228666,21.1433996902768,20.8914113140798,21.104026506496,879286.272422381,0.0,1.0
2015-01-21,27.43,27.51,26.93,26.94,975798,21.6001286221338,21.663125716183,21.206396784326,21.2142714210822,1239165.72943795,0.0,1.0
2015-01-22,28.27,28.32,27.55,27.58,1541064,22.2615981096508,22.3009712934316,21.6946242632076,21.7182481734761,1956996.93550363,0.0,1.0
2015-01-23,28.05,28.32,27.98,28.02,1035803,22.0883561010154,22.3009712934316,22.0332336437223,22.0647321907469,1315366.0696671,0.0,1.0
2015-01-26,27.71,27.77,27.45,27.6,1110874,21.8206184513061,21.867866271843,21.6158778956461,21.7339974469884,1410698.72096854,0.0,1.0
2015-01-27,27.4,27.51,27.28,27.35,707721,21.5765047118653,21.663125716183,21.4820090707914,21.5371315280845,898734.788556195,0.0,1.0
2015-01-28,27.27,27.61,27.19,27.49,439544,21.4741344340353,21.7418720837446,21.411137339986,21.6473764426707,558176.857689886,0.0,1.0
2015-01-29,27.4,27.41,26.99,27.33,405956,21.5765047118653,21.5843793486215,21.2536446048629,21.5213822545722,515523.461679275,0.0,1.0
2015-01-30,26.61,27.02,26.58,26.92,1189259,20.954408408129,21.2772685151314,20.9307844978606,21.1985221475699,1510239.82035796,0.0,1.0
2015-02-02,26.94,26.985,26.73,26.96,708406,21.2142714210822,21.2497072864849,21.0489040492029,21.2300206945945,899604.66995036,0.0,1.0
2015-02-03,27.5,27.56,27.152,27.18,689423,21.6552510794269,21.7024988999638,21.3812137203127,21.4032627032299,875498.161183257,0.0,1.0
2015-02-04,27.53,27.67,27.38,27.49,420098,21.6788749896953,21.7891199042815,21.560755438353,21.6473764426707,533482.385294319,0.0,1.0
2015-02-05,27.37,27.49,27.1,27.31,456200,21.5528808015968,21.6473764426707,21.3402656091806,21.5056329810599,579328.309516514,0.0,1.0
2015-02-06,27.23,27.48,27.0,27.0,599271,21.4426358870107,21.6395018059145,21.2615192416191,21.2615192416191,761014.150311858,0.0,1.0
2015-02-09,27.41,27.63,27.33,27.63,629911,21.5843793486215,21.7576213572569,21.5213822545722,21.7576213572569,799923.881577938,0.0,1.0
2015-02-10,27.11,27.41,26.91,27.25,1346842,21.3481402459368,21.5843793486215,21.1906475108137,21.458385160523,1710354.44771118,0.0,1.0
2015-02-11,26.9,27.06,26.77,27.06,677698,21.1827728740575,21.308767062156,21.0804025962275,21.308767062156,860608.585494789,0.0,1.0
2015-02-12,27.56,27.64,27.24,27.24,399534,21.7024988999638,21.765495994013,21.4505105237668,21.4505105237668,507368.164871482,0.0,1.0
2015-02-13,27.72,27.865,27.5,27.5,543049,21.8284930880623,21.9426753210265,21.6552510794269,21.6552510794269,689617.84119823,0.0,1.0
2015-02-17,27.52,27.68,27.33,27.58,612362,21.6710003529392,21.7969945410376,21.5213822545722,21.7182481734761,777638.409189282,0.0,1.0
2015-02-18,27.58,27.685,27.34,27.57,338151,21.7182481734761,21.8009318594157,21.5292568913284,21.7103735367199,429417.902655235,0.0,1.0
2015-02-19,27.54,27.72,27.415,27.49,360262,21.6867496264515,21.8284930880623,21.5883166669995,21.6473764426707,457496.658139057,0.0,1.0
2015-02-20,27.81,27.86,27.49,27.54,327258,21.8993648188677,21.9387380026484,21.6473764426707,21.6867496264515,415584.883638217,0.0,1.0
2015-02-23,27.55,27.64,27.39,27.58,425684,21.6946242632076,21.765495994013,21.5686300751091,21.7182481734761,540576.045831275,0.0,1.0
2015-02-24,27.75,27.87,27.33,27.64,517767,21.8521169983307,21.9466126394046,21.5213822545722,21.765495994013,657512.233304333,0.0,1.0
2015-02-25,27.82,27.99,27.68,27.9,585880,21.9072394556238,22.0411082804785,21.7969945410376,21.9702365496731,744008.921480787,0.0,1.0
2015-02-26,27.9,28.0,27.8,27.89,540629,21.9702365496731,22.0489829172346,21.8914901821115,21.9623619129169,686544.683572122,0.0,1.0
2015-02-27,27.58,27.9,27.55,27.75,478576,21.7182481734761,21.9702365496731,21.6946242632076,21.8521169983307,607743.588459392,0.0,1.0
2015-03-02,27.89,27.9,27.55,27.59,429623,21.9623619129169,21.9702365496731,21.6946242632076,21.7261228102322,545578.181322694,0.0,1.0
2015-03-03,27.72,27.8,27.59,27.7,361550,21.8284930880623,21.8914901821115,21.7261228102322,21.81274381455,459132.289140059,0.0,1.0
2015-03-04,27.3,27.51,27.13,27.49,503159,21.4977583443037,21.663125716183,21.3638895194491,21.6473764426707,638961.536361288,0.0,1.0
2015-03-05,27.26,27.58,27.115,27.56,677831,21.4662597972791,21.7182481734761,21.3520775643149,21.7024988999638,860777.482174239,0.0,1.0
2015-03-06,27.14,27.39,26.89,27.36,1235643,21.3717641562053,21.5686300751091,21.1748982373014,21.5450061648407,1569142.85479156,0.0,1.0
2015-03-09,27.0,27.14,26.92,27.14,1250521,21.2615192416191,21.3717641562053,21.1985221475699,21.3717641562053,1588036.4246929,0.0,1.0
2015-03-10,26.5,26.8009,26.34,26.8,1561600,20.8677874038113,21.104735223804,20.7417932157128,21.104026506496,1983075.59873079,0.0,1.0
2015-03-11,26.55,26.65,26.47,26.48,714521,20.9071605875921,20.9859069551537,20.8441634935429,20.852038130299,907370.107505586,0.0,1.0
2015-03-12,26.58,26.94,26.49,26.81,625396,20.9307844978606,21.2142714210822,20.8599127670552,21.1119011432521,794190.283775512,0.0,1.0
2015-03-13,26.37,26.5,26.02,26.47,680046,20.7654171259813,20.8677874038113,20.4898048395159,20.8441634935429,863590.310332018,0.0,1.0
2015-03-16,26.84,26.95,26.47,26.47,475703,21.1355250535206,21.2221460578383,20.8441634935429,20.8441634935429,604095.166203275,0.0,1.0
2015-03-17,26.78,27.07,26.7,26.7,1265548,21.0882772329837,21.3166416989122,21.0252801389344,21.0252801389344,1607119.2096712,0.0,1.0
2015-03-18,27.37,27.46,26.38,26.59,1615086,21.5528808015968,21.6237525324022,20.7732917627375,20.9386591346167,2050997.46186714,0.0,1.0
2015-03-19,27.07,27.12,26.83,27.11,484447,21.3166416989122,21.356014882693,21.1276504167644,21.3481402459368,615199.170452314,0.0,1.0
2015-03-20,27.33,27.41,27.1,27.22,381213,21.5213822545722,21.5843793486215,21.3402656091806,21.4347612502545,484102.329802101,0.0,1.0
2015-03-23,27.28,27.44,27.17,27.34,259489,21.4820090707914,21.6080032588899,21.3953880664737,21.5292568913284,329525.041008616,0.0,1.0
2015-03-24,27.51,27.53,27.31,27.34,553660,21.663125716183,21.6788749896953,21.5056329810599,21.5292568913284,703092.748458818,0.0,1.0
2015-03-25,26.83,27.235,26.78,27.05,402946,21.1276504167644,21.4465732053887,21.0882772329837,21.3008924253999,511701.063144326,0.0,1.0
2015-03-26,26.62,26.8,26.46,26.8,355407,20.9622830448852,21.104026506496,20.8362888567867,21.104026506496,451331.294389161,0.0,1.0
2015-03-27,26.98,27.04,26.71,26.8,349904,21.2457699681068,21.2930177886437,21.0331547756906,21.104026506496,444343.035539381,0.0,1.0
2015-03-30,27.62,27.73,27.29,27.29,2105285,21.7497467205007,21.8363677248184,21.4898837075476,21.4898837075476,2673501.09623076,0.0,1.0
2015-03-31,27.75,27.86,27.21,27.58,486984,21.8521169983307,21.9387380026484,21.4268866134984,21.7182481734761,618420.906360346,0.0,1.0
2015-04-01,27.75,27.8,27.5,27.69,434791,21.8521169983307,21.8914901821115,21.6552510794269,21.8048691777938,552141.023724232,0.0,1.0
2015-04-02,27.64,27.7854,27.56,27.6,396517,21.765495994013,21.8799932124475,21.7024988999638,21.7339974469884,503536.877037614,0.0,1.0
2015-04-06,27.97,28.17,27.75,27.76,384405,22.0253590069661,22.1828517420893,21.8521169983307,21.8599916350869,488155.850108934,0.0,1.0
2015-04-07,27.88,28.16,27.87,28.0,1178835,21.9544872761607,22.1749771053331,21.9466126394046,22.0489829172346,1497002.38436848,0.0,1.0
2015-04-08,27.81,28.02,27.55,27.77,699540,21.8993648188677,22.0647321907469,21.6946242632076,21.867866271843,888345.737920168,0.0,1.0
2015-04-09,27.99,28.16,27.9,27.96,707864,22.0411082804785,22.1749771053331,21.9702365496731,22.01748437021,898916.384234099,0.0,1.0
2015-04-10,27.86,27.96,27.72,27.79,227766,21.9387380026484,22.01748437021,21.8284930880623,21.8836155453554,289240.00820986,0.0,1.0
2015-04-13,27.21,27.58,27.1,27.48,495425,21.4268866134984,21.7182481734761,21.3402656091806,21.6395018059145,629140.130956199,0.0,1.0
2015-04-14,27.35,27.41,27.13,27.25,279121,21.5371315280845,21.5843793486215,21.3638895194491,21.458385160523,354455.714775447,0.0,1.0
2015-04-15,27.6,27.65,27.33,27.33,317801,21.7339974469884,21.7733706307692,21.5213822545722,21.5213822545722,403575.440799337,0.0,1.0
2015-04-16,27.67,27.84,27.505,27.66,338671,21.7891199042815,21.9229887291361,21.6591883978049,21.7812452675253,430078.250574895,0.0,1.0
2015-04-17,27.58,27.62,27.31,27.31,578268,21.7182481734761,21.7497467205007,21.5056329810599,21.5056329810599,734342.44385685,0.0,1.0
2015-04-20,27.26,27.55,27.22,27.41,469776,21.4662597972791,21.6946242632076,21.4347612502545,21.5843793486215,596568.469819004,0.0,1.0
2015-04-21,27.53,27.69,27.45,27.51,382060,21.6788749896953,21.8048691777938,21.6158778956461,21.663125716183,485177.934971239,0.0,1.0
2015-04-22,27.75,27.84,27.46,27.65,322997,21.8521169983307,21.9229887291361,21.6237525324022,21.7733706307692,410173.840396548,0.0,1.0
2015-04-23,27.64,27.84,27.5,27.5,198994,21.765495994013,21.9229887291361,21.6552510794269,21.6552510794269,252702.449855171,0.0,1.0
2015-04-24,27.43,27.63,27.4,27.57,415298,21.6001286221338,21.7576213572569,21.5765047118653,21.7103735367199,527386.866035924,0.0,1.0
2015-04-27,26.39,26.4899,26.18,26.37,555839,20.7811663994936,20.8598340206876,20.6157990276144,20.7654171259813,705859.86022216,0.0,1.0
2015-04-28,26.06,26.12,25.87,26.11,472031,20.5213033865405,20.5685512070774,20.3716852881736,20.5606765703213,599432.093970603,0.0,1.0
2015-04-29,25.46,25.62,25.24,25.62,1048027,20.0488251811712,20.1748193692697,19.8755831725358,20.1748193692697,1330889.32537848,0.0,1.0
2015-04-30,24.76,25.31,24.7,25.31,1951528,19.4976006082403,19.9307056298289,19.4503527877034,19.9307056298289,2478245.10568642,0.0,1.0
2015-05-01,24.84,24.98,24.67,24.81,903418,19.5605977022896,19.6708426168757,19.4267288774349,19.5369737920211,1147250.37862075,0.0,1.0
2015-05-04,25.52,25.79,25.37,25.5,2426351,20.0960730017081,20.3086881941243,19.9779534503658,20.0803237281958,3081222.76002565,0.0,1.0
2015-05-05,25.35,25.68,25.23,25.61,1430369,19.9622041768535,20.2220671898066,19.8677085357796,20.1669447325135,1816425.37210615,0.0,1.0
2015-05-06,25.43,25.79,25.32,25.73,932983,20.0252012709027,20.3086881941243,19.938580266585,20.2614403735874,1184794.96755293,0.0,1.0
2015-05-07,25.49,25.56,25.31,25.34,753305,20.0724490914397,20.1275715487327,19.9307056298289,19.9543295400973,956621.903113406,0.0,1.0
2015-05-08,25.7,25.97,25.625,25.77,646390,20.2378164633189,20.4504316557351,20.1787566876477,20.292938920612,820850.561131914,0.0,1.0
2015-05-11,25.38,25.61,25.37,25.52,331552,19.9858280871219,20.1669447325135,19.9779534503658,20.0960730017081,421037.83357479,0.0,1.0
2015-05-12,25.4,25.4772,25.32,25.42,522518,20.0015773606343,20.0623695563918,19.938580266585,20.0173266341466,663545.527470295,0.0,1.0
2015-05-13,25.91,26.06,25.81,25.89,1054001,20.4031838351982,20.5213033865405,20.3244374676366,20.3874345616859,1338475.70705549,0.0,1.0
2015-05-14,26.08,26.29,26.08,26.2,461830,20.5370526600528,20.7024200319321,20.5370526600528,20.6315483011267,586477.845646671,0.0,1.0
2015-05-15,26.08,26.09,25.68,25.71,719496,20.5370526600528,20.544927296809,20.2220671898066,20.2456911000751,913687.859236942,0.0,1.0
2015-05-18,25.84,26.01,25.81,25.92,488897,20.3480613779051,20.4819302027597,20.3244374676366,20.4110584719543,620850.224764784,0.0,1.0
2015-05-19,26.11,26.24,25.85,26.03,446170,20.5606765703213,20.6630468481513,20.3559360146612,20.497679476272,566591.21406616,0.0,1.0
2015-05-20,26.28,26.49,26.18,26.28,485469,20.6945453951759,20.8599127670552,20.6157990276144,20.6945453951759,616497.008094415,0.0,1.0
2015-05-21,26.58,26.63,26.32,26.45,987244,20.9307844978606,20.9701576816413,20.7260439422005,20.8284142200306,1253701.00306953,0.0,1.0
2015-05-22,26.32,26.485,26.26,26.42,407154,20.7260439422005,20.8559754486771,20.6787961216636,20.8047903097621,517044.801694184,0.0,1.0
2015-05-26,26.06,26.2849,25.95,26.11,568338,20.5213033865405,20.6984039671864,20.4346823822228,20.5606765703213,721732.338391048,0.0,1.0
2015-05-27,25.97,26.095,25.68,25.86,459027,20.4504316557351,20.548864615187,20.2220671898066,20.3638106514174,582918.316379738,0.0,1.0
2015-05-28,25.8,25.94,25.681,25.72,442757,20.3165628308805,20.4268077454666,20.2228546534822,20.2535657368312,562257.045893473,0.0,1.0
2015-05-29,25.71,25.905,25.67,25.67,756443,20.2456911000751,20.3992465168201,20.2141925530504,20.2141925530504,960606.848828582,0.0,1.0
2015-06-01,25.34,25.67,25.31,25.67,1626828,19.9543295400973,20.2141925530504,19.9307056298289,20.2141925530504,2065908.62585298,0.0,1.0
2015-06-02,25.39,25.51,25.3,25.39,787199,19.9937027238781,20.088198364952,19.9228309930727,19.9937027238781,999663.888476742,0.0,1.0
2015-06-03,24.97,25.13,24.91,25.12,638679,19.6629679801196,19.7889621682181,19.6157201595827,19.7810875314619,811058.363423272,0.0,1.0
2015-06-04,24.51,24.77,24.42,24.77,366122,19.3007346893364,19.5054752449965,19.229862958531,19.5054752449965,464938.271233681,0.0,1.0
2015-06-05,24.38,24.73,24.3,24.53,660597,19.1983644115064,19.4739766979719,19.1353673174572,19.3164839628488,838892.028236914,0.0,1.0
2015-06-08,24.0,24.27,23.95,24.27,285885,18.8991282147725,19.1117434071887,18.8597550309917,19.1117434071887,363045.3173304,0.0,1.0
2015-06-09,23.57,23.86,23.51,23.72,847492,18.5605188342579,18.7888833001864,18.5132710137209,18.6786383856002,1076229.95986139,0.0,1.0
2015-06-10,23.93,24.14,23.91,23.97,2002158,18.8440057574794,19.0093731293587,18.8282564839671,18.8755043045041,2542540.13486402,0.0,1.0
2015-06-11,23.78,24.0,23.73,23.86,754022,18.7258862061371,18.8991282147725,18.6865130223563,18.7888833001864,957532.421302631,0.0,1.0
2015-06-12,23.6,23.79,23.53,23.78,504418,18.5841427445263,18.7337608428933,18.5290202872332,18.7258862061371,640560.34026677,0.0,1.0
2015-06-15,23.18,23.39,23.03,23.17,275160,18.2534080007678,18.4187753726471,18.1352884494255,18.2455333640116,349425.641487426,0.0,1.0
2015-06-16,23.58,23.63,23.4,23.45,416836,18.568393471014,18.6077666547948,18.4266500094032,18.466023193184,529339.971998302,0.0,1.0
2015-06-17,24.02,24.24,23.73,23.83,590935,18.9148774882848,19.0881194969202,18.6865130223563,18.7652593899179,750428.265199783,0.0,1.0
2015-06-18,24.19,24.35,24.02,24.17,541246,19.0487463131395,19.174740501238,18.9148774882848,19.0329970396272,687328.211776796,0.0,1.0
2015-06-19,24.08,24.37,24.07,24.37,321600,18.9621253088218,19.1904897747503,18.9542506720656,19.1904897747503,408399.790312385,0.0,1.0
2015-06-22,24.07,24.25,24.02,24.19,335400,18.9542506720656,19.0959941336764,18.9148774882848,19.0487463131395,425924.408180269,0.0,1.0
2015-06-23,24.24,24.24,24.11,24.15,525016,19.0881194969202,19.0881194969202,18.9857492190902,19.0172477661149,666717.737284354,0.0,1.0
2015-06-24,23.97,24.2218,23.945,24.08,348829,18.8755043045041,19.073787658024,18.8558177126137,18.9621253088218,442977.89320547,0.0,1.0
2015-06-25,23.41,23.65,23.39,23.65,669510,18.6773437953175,18.8688244664356,18.6613870727243,18.8688244664356,839157.284449053,0.308356,1.0
2015-06-26,23.4,23.58,23.345,23.51,460231,18.6693654340209,18.8129759373595,18.6254844468896,18.7571274082834,576849.033142555,0.0,1.0
2015-06-29,22.94,23.46,22.91,23.19,473800,18.3023608143777,18.7172356018004,18.278425730488,18.5018198467925,593856.285002409,0.0,1.0
2015-06-30,23.17,23.39,23.12,23.38,537004,18.4858631241993,18.6613870727243,18.4459713177164,18.6534087114277,673075.560302729,0.0,1.0
2015-07-01,23.26,23.39,23.14,23.35,557302,18.5576683758686,18.6613870727243,18.4619280403095,18.6294736275379,698516.874935441,0.0,1.0
2015-07-02,23.73,23.89,23.51,23.51,983411,18.9326513568083,19.0603051375538,18.7571274082834,18.7571274082834,1232597.72708,0.0,1.0
2015-07-06,23.43,23.65,23.3,23.35,369090,18.6933005179106,18.8688244664356,18.589581821055,18.6294736275379,462613.795338833,0.0,1.0
2015-07-07,23.44,23.47,23.04,23.22,603994,18.7012788792072,18.725213963097,18.3821444273436,18.5257549306823,757040.170966114,0.0,1.0
2015-07-08,23.07,23.37,23.01,23.19,605175,18.4060795112334,18.6454303501311,18.3582093434539,18.5018198467925,758520.424812858,0.0,1.0
2015-07-09,22.8,23.21,22.79,23.11,389076,18.1906637562255,18.5177765693857,18.1826853949289,18.4379929564198,487664.052223715,0.0,1.0
2015-07-10,23.44,23.58,23.34,23.42,474243,18.7012788792072,18.8129759373595,18.6214952662413,18.6853221566141,594411.536868715,0.0,1.0
2015-07-13,23.5,23.67,23.43,23.56,369280,18.7491490469868,18.8847811890288,18.6933005179106,18.7970192147663,462851.939480137,0.0,1.0
2015-07-14,23.63,23.66,23.42,23.46,241188,18.8528677438424,18.8768028277322,18.6853221566141,18.7172356018004,302302.6797534,0.0,1.0
2015-07-15,23.1,23.44,23.08,23.25,327221,18.4300145951232,18.7012788792072,18.41405787253,18.549690014572,410135.600326662,0.0,1.0
2015-07-16,23.37,23.38,23.1701,23.23,170564,18.6454303501311,18.6534087114277,18.4859429078123,18.5337332919788,213783.249039997,0.0,1.0
2015-07-17,23.31,23.4,23.26,23.26,235016,18.5975601823516,18.6693654340209,18.5576683758686,18.5576683758686,294566.755331628,0.0,1.0
2015-07-20,23.25,23.2907,23.03,23.2,253788,18.549690014572,18.5821619450491,18.374166066047,18.5097982080891,318095.396492594,0.0,1.0
2015-07-21,23.21,23.33,23.14,23.28,238087,18.5177765693857,18.6135169049447,18.4619280403095,18.5736250984618,298415.916689253,0.0,1.0
2015-07-22,23.07,23.19,22.97,23.16,202882,18.4060795112334,18.5018198467925,18.3262958982675,18.4778847629027,254290.314085814,0.0,1.0
2015-07-23,22.97,23.2,22.95,23.15,355064,18.3262958982675,18.5097982080891,18.3103391756743,18.4699064016061,445033.74414963,0.0,1.0
2015-07-24,22.56,22.675,22.45,22.67,553637,17.9991830851073,18.0909342400181,17.9114211108448,18.0869450593698,693923.199788683,0.0,1.0
2015-07-27,22.02,22.18,21.9,22.08,625293,17.5683515750914,17.6960053558369,17.4726112395324,17.616221742871,783736.12920644,0.0,1.0
2015-07-28,22.0,22.06,21.83,21.93,504200,17.5523948524983,17.6002650202778,17.4167627104562,17.4965463234221,631959.347611256,0.0,1.0
2015-07-29,22.13,22.2,21.87,21.92,594752,17.6561135493539,17.7119620784301,17.4486761556426,17.4885679621255,745456.338576937,0.0,1.0
2015-07-30,22.01,22.1,21.88,21.98,673240,17.5603732137949,17.6321784654642,17.4566545169392,17.5364381299051,843832.42995994,0.0,1.0
2015-07-31,22.54,22.7,22.36,22.51,861990,17.9832263625141,18.1108801432596,17.8396158591755,17.9592912786244,1080409.83349351,0.0,1.0
2015-08-03,22.32,22.56,22.21,22.51,694537,17.8077024139891,17.9991830851073,17.7199404397267,17.9592912786244,870525.881419836,0.0,1.0
2015-08-04,22.38,22.6,22.29,22.42,368390,17.8555725817687,18.0310965302937,17.7837673300994,17.887486026955,461736.422186654,0.0,1.0
2015-08-05,22.73,23.15,22.68,22.9,305865,18.1348152271493,18.4699064016061,18.0949234206664,18.2704473691914,383368.198843946,0.0,1.0
2015-08-06,22.52,22.7,22.4,22.67,348104,17.9672696399209,18.1108801432596,17.8715293043619,18.0869450593698,436310.148236553,0.0,1.0
2015-08-07,22.2,22.34,22.1402,22.33,224292,17.7119620784301,17.8236591365823,17.6642514778765,17.8156807752857,281125.39864027,0.0,1.0
2015-08-10,22.47,22.51,22.27,22.3,236994,17.927377833438,17.9592912786244,17.7678106075062,17.791745691396,297045.961181639,0.0,1.0
2015-08-11,21.31,21.45,21.03,21.41,1121225,17.0018879230335,17.1135849811858,16.778493806729,17.0816715359994,1405332.44650027,0.0,1.0
2015-08-12,20.29,20.42,20.08,20.4,1368985,16.1880950707813,16.291813767637,16.020549483553,16.2758570450438,1715872.4067624,0.0,1.0
2015-08-13,20.7,20.78,20.59,20.76,548892,16.5152078839415,16.5790347743143,16.4274459096791,16.5630780517211,687975.863207139,0.0,1.0
2015-08-14,20.87,21.05,20.84,20.89,373060,16.6508400259836,16.7944505293222,16.6269049420938,16.6667967485768,467589.754501895,0.0,1.0
2015-08-17,20.75,20.8,20.56,20.75,527405,16.5550996904245,16.5949914969074,16.4035108257893,16.5550996904245,661044.267605941,0.0,1.0
2015-08-18,20.36,20.6,20.29,20.44,414652,16.2439435998575,16.4354242709756,16.1880950707813,16.3077704902302,519720.760423846,0.0,1.0
2015-08-19,20.11,20.34,19.9,20.15,935558,16.0444845674427,16.2279868772643,15.8769389802143,16.0763980126291,1172619.24500693,0.0,1.0
2015-08-20,19.8,19.94,19.7,19.94,720325,15.7971553672484,15.9088524254007,15.7173717542825,15.9088524254007,902848.308346054,0.0,1.0
2015-08-21,18.59,19.62,18.57,19.32,1291612,14.831773650361,15.6535448639098,14.8158169277678,15.4141940250121,1618893.84547178,0.0,1.0
2015-08-24,17.67,18.22,17.0,17.34,1942241,14.0977644110747,14.5365742823872,13.5632142042032,13.8344784882873,2434385.86922618,0.0,1.0
2015-08-25,17.72,18.9,17.71,18.55,1503262,14.1376562175577,15.0791028505553,14.1296778562611,14.7998602051747,1884173.88498372,0.0,1.0
2015-08-26,18.75,18.83,18.26,18.28,1106903,14.9594274311065,15.0232543214792,14.5684877275736,14.5844444501667,1387381.39180671,0.0,1.0
2015-08-27,20.36,20.37,19.76,19.76,1393022,16.2439435998575,16.2519219611541,15.7652419220621,15.7652419220621,1746000.14741795,0.0,1.0
2015-08-28,20.2,20.2,19.86,19.86,1620116,16.116289819112,16.116289819112,15.845025535028,15.845025535028,2030637.54544737,0.0,1.0
2015-08-31,19.93,20.23,19.8,20.16,1227579,15.9008740641041,16.1402249030018,15.7971553672484,16.0843763739257,1538635.50968124,0.0,1.0
2015-09-01,19.31,19.69,19.18,19.4,1121675,15.4062156637155,15.7093933929859,15.3024969668598,15.4780209153848,1405896.47209809,0.0,1.0
2015-09-02,19.6,19.63,19.3,19.45,588868,15.6375881413166,15.6615232252064,15.3982373024189,15.5179127218678,738081.390537777,0.0,1.0
2015-09-03,19.53,19.9,19.52,19.52,582911,15.5817396122405,15.8769389802143,15.5737612509439,15.5737612509439,730614.945012745,0.0,1.0
2015-09-04,18.99,19.35,18.845,19.34,502451,15.1509081022246,15.4381291089019,15.0352218634241,15.4301507476053,629767.168121033,0.0,1.0
2015-09-08,18.93,18.96,18.63,18.8,471277,15.1030379344451,15.1269730183349,14.8636870955474,14.9993192375894,590693.981483916,0.0,1.0
2015-09-09,18.61,19.13,18.59,19.13,447161,14.8477303729542,15.2626051603769,14.831773650361,15.2626051603769,560467.223001186,0.0,1.0
2015-09-10,18.77,18.92,18.61,18.67,517770,14.9753841536997,15.0950595731485,14.8477303729542,14.8956005407338,648967.852861325,0.0,1.0
2015-09-11,19.08,19.08,18.86,18.95,392296,15.2227133538939,15.2227133538939,15.047189405369,15.1189946570383,491699.968723734,0.0,1.0
2015-09-14,18.8,19.03,18.68,19.03,619638,14.9993192375894,15.182821547411,14.9035789020303,15.182821547411,776648.207527063,0.0,1.0
2015-09-15,18.92,18.95,18.67,18.76,416888,15.0950595731485,15.1189946570383,14.8956005407338,14.9674057924031,522523.340949945,0.0,1.0
2015-09-16,18.91,19.0,18.5946,18.65,949532,15.0870812118519,15.1588864635212,14.8354436965575,14.8796438181406,1190134.11990483,0.0,1.0
2015-09-17,19.12,19.53,18.78,18.78,682351,15.2546267990803,15.5817396122405,14.9833625149962,14.9833625149962,855252.068230642,0.0,1.0
2015-09-18,18.51,18.93,18.48,18.7,973991,14.7679467599883,15.1030379344451,14.7440116760985,14.9195356246235,1220790.79123212,0.0,1.0
2015-09-21,18.6,18.79,18.58,18.71,362602,14.8397520116576,14.9913408762928,14.8237952890644,14.9275139859201,454481.799608365,0.0,1.0
2015-09-22,18.25,18.36,18.11,18.33,343234,14.560509366277,14.6482713405395,14.4488123081247,14.6243362566497,430206.13787783,0.0,1.0
2015-09-23,17.55,17.85,17.55,17.84,543731,14.0020240755157,14.2413749144134,14.0020240755157,14.2333965531168,681507.116295152,0.0,1.0
2015-09-24,17.29,17.35,17.05,17.27,1018181,13.7945866818043,13.8424568495839,13.6031060106862,13.7786299592111,1276178.10493887,0.0,1.0
2015-09-25,17.32,17.69,17.23,17.52,905687,13.8185217656941,14.1137211336679,13.7467165140248,13.9780889916259,1135179.22582308,0.0,1.0
2015-09-28,16.59,17.08,16.52,16.98,667569,13.236101391043,13.6270410945759,13.1802528619669,13.54725748161,836724.454037088,0.0,1.0
2015-09-29,17.23,17.28,16.94,17.24,1336214,13.7467165140248,13.7866083205077,13.5153440364237,13.7546948753214,1674797.55594809,0.0,1.0
2015-09-30,17.69,17.74,17.48,17.69,579025,14.1137211336679,14.1536129401509,13.9461755464395,14.1137211336679,725744.270627943,0.0,1.0
2015-10-01,17.55,17.68,17.43,17.67,277044,14.0020240755157,14.1057427723713,13.9062837399566,14.0977644110747,347244.239388363,0.0,1.0
2015-10-02,17.91,17.91,17.15,17.27,530282,14.2892450821929,14.2892450821929,13.6828896236521,13.7786299592111,664650.27126139,0.0,1.0
2015-10-05,18.9,18.94,18.6,18.61,661541,15.0791028505553,15.1110162957417,14.8397520116576,14.8477303729542,829169.017806624,0.0,1.0
2015-10-06,19.68,19.76,19.5,19.61,681423,15.7014150316894,15.7652419220621,15.5578045283507,15.6455665026132,854088.922108895,0.0,1.0
2015-10-07,20.5,20.799,20.312,20.56,2147304,16.3556406580097,16.5941936607778,16.2056474656338,16.4035108257893,2691409.82737614,0.0,1.0
2015-10-08,21.18,21.18,20.38,20.5,580004,16.8981692261779,16.8981692261779,16.2599003224507,16.3556406580097,726971.339650772,0.0,1.0
2015-10-09,22.02,22.065,21.49,21.6,2894639,17.5683515750914,17.6042542009261,17.1454984263722,17.2332604006347,3628112.20549407,0.0,1.0
2015-10-12,21.88,22.0,21.83,22.0,690973,17.4566545169392,17.5523948524983,17.4167627104562,17.5523948524983,866058.798685032,0.0,1.0
2015-10-13,20.6,20.89,20.36,20.6,575893,16.4354242709756,16.6667967485768,16.2439435998575,16.4354242709756,721818.652467059,0.0,1.0
2015-10-14,20.77,20.98,20.74,20.74,521031,16.5710564130177,16.7386020002461,16.5471213291279,16.5471213291279,653055.158360255,0.0,1.0
2015-10-15,21.19,21.2,20.87,21.19,300218,16.9061475874745,16.914125948771,16.6508400259836,16.9061475874745,376290.304286307,0.0,1.0
2015-10-16,21.23,21.24,20.96,21.13,441085,16.9380610326608,16.9460393939574,16.7226452776529,16.8582774196949,552851.624040285,0.0,1.0
2015-10-19,20.94,21.27,20.9,21.27,361657,16.7066885550597,16.9699744778472,16.6747751098733,16.9699744778472,453297.345852925,0.0,1.0
2015-10-20,21.24,21.28,21.11,21.19,292040,16.9460393939574,16.9779528391438,16.8423206971017,16.9061475874745,366040.079088441,0.0,1.0
2015-10-21,21.0,21.35,21.0,21.23,323444,16.7545587228392,17.0338013682199,16.7545587228392,16.9380610326608,405401.545475558,0.0,1.0
2015-10-22,21.77,21.86,21.39,21.44,583845,17.3688925426767,17.440697794346,17.0657148134063,17.1056066198892,731785.611475792,0.0,1.0
2015-10-23,21.96,22.01,21.86,21.86,508145,17.5204814073119,17.5603732137949,17.440697794346,17.440697794346,636903.972018886,0.0,1.0
2015-10-26,21.99,22.16,21.86,22.09,277321,17.5444164912017,17.6800486332437,17.440697794346,17.6242001041676,347591.428478582,0.0,1.0
2015-10-27,21.61,21.79,21.59,21.79,323725,17.2412387619312,17.3848492652699,17.2252820393381,17.3848492652699,405753.748126646,0.0,1.0
2015-10-28,21.02,21.66,20.93,21.64,951313,16.7705154454324,17.2811305684142,16.6987101937631,17.265173845821,1192366.40788201,0.0,1.0
2015-10-29,20.28,20.57,20.15,20.24,3179675,16.1801167094848,16.4114891870859,16.0763980126291,16.1482032642984,3985373.53949984,0.0,1.0
2015-10-30,20.15,20.48,20.06,20.48,1101270,16.0763980126291,16.3396839354166,16.0045927609598,16.3396839354166,1380321.04471212,0.0,1.0
2015-11-02,20.97,20.97,20.48,20.54,764901,16.7306236389495,16.7306236389495,16.3396839354166,16.3875541031961,958719.430676712,0.0,1.0
2015-11-03,21.52,21.6,21.084,21.25,981089,17.1694335102619,17.2332604006347,16.8215769577306,16.954017755254,1229687.35499521,0.0,1.0
2015-11-04,21.28,21.82,21.24,21.75,847701,16.9779528391438,17.4087843491596,16.9460393939574,17.3529358200835,1062500.14067713,0.0,1.0
2015-11-05,21.51,21.53,21.18,21.3,534645,17.1614551489653,17.1774118715585,16.8981692261779,16.993909561737,670118.812779893,0.0,1.0
2015-11-06,21.13,21.13,20.52,20.8,1111271,16.8582774196949,16.8582774196949,16.3715973806029,16.5949914969074,1392856.2002763,0.0,1.0
2015-11-09,20.21,20.7,20.06,20.62,1058272,16.1242681804086,16.5152078839415,16.0045927609598,16.4513809935688,1326427.77214451,0.0,1.0
2015-11-10,20.22,20.35,20.14,20.24,2132362,16.1322465417052,16.2359652385609,16.0684196513325,16.1482032642984,2672681.6707478,0.0,1.0
2015-11-11,20.39,20.49,20.35,20.49,467624,16.2678786837473,16.3476622967131,16.2359652385609,16.3476622967131,586115.347019766,0.0,1.0
2015-11-12,20.17,20.4,20.125,20.34,472853,16.0923547352223,16.2758570450438,16.0564521093876,16.2279868772643,592669.324466532,0.0,1.0
2015-11-13,20.04,20.33,19.98,20.33,869792,15.9886360383666,16.2200085159677,15.9407658705871,16.2200085159677,1090188.78396964,0.0,1.0
2015-11-16,20.54,20.57,20.08,20.08,472151,16.3875541031961,16.4114891870859,16.020549483553,16.020549483553,591789.444533921,0.0,1.0
2015-11-17,20.67,20.83,20.55,20.75,363997,16.4912728000518,16.6189265807972,16.3955324644927,16.5550996904245,456230.278961632,0.0,1.0
2015-11-18,20.88,20.93,20.43,20.75,593195,16.6588183872802,16.6987101937631,16.2997921289336,16.5550996904245,743504.810008448,0.0,1.0
2015-11-19,20.96,21.09,20.765,20.91,982531,16.7226452776529,16.8263639745086,16.5670672323694,16.6827534711699,1231494.74368869,0.0,1.0
2015-11-20,21.32,21.55,21.2,21.33,781648,17.0098662843301,17.1933685941517,16.914125948771,17.0178446456267,979709.956647452,0.0,1.0
2015-11-23,20.95,21.1,20.89,21.09,313863,16.7146669163563,16.8343423358052,16.6667967485768,16.8263639745086,393392.813802682,0.0,1.0
2015-11-24,21.13,21.19,20.85,21.13,618815,16.8582774196949,16.9061475874745,16.6348833033904,16.8582774196949,775616.667378145,0.0,1.0
2015-11-25,21.1,21.18,20.96,21.18,212618,16.8343423358052,16.8981692261779,16.7226452776529,16.8981692261779,266493.321242384,0.0,1.0
2015-11-27,20.74,21.1,20.65,21.1,505424,16.5471213291279,16.8343423358052,16.4753160774586,16.8343423358052,633493.497237351,0.0,1.0
2015-11-30,20.42,20.56,20.15,20.47,909205,16.291813767637,16.4035108257893,16.0763980126291,16.33170557412,1139588.65260788,0.0,1.0
2015-12-01,20.98,21.04,20.8,20.84,427551,16.7386020002461,16.7864721680256,16.5949914969074,16.6269049420938,535888.240838041,0.0,1.0
2015-12-02,20.71,21.0,20.59,20.87,643026,16.5231862452381,16.7545587228392,16.4274459096791,16.6508400259836,805962.49793153,0.0,1.0
2015-12-03,20.55,20.775,20.31,20.75,338552,16.3955324644927,16.575045593666,16.2040517933745,16.5550996904245,424337.764879981,0.0,1.0
2015-12-04,21.08,21.09,20.45,20.46,880747,16.818385613212,16.8263639745086,16.3157488515268,16.3237272128234,1103919.67380121,0.0,1.0
2015-12-07,20.73,20.8,20.55,20.75,547943,16.5391429678313,16.5949914969074,16.3955324644927,16.5550996904245,686786.395890829,0.0,1.0
2015-12-08,20.27,20.29,19.851,20.06,567636,16.1721383481882,16.1880950707813,15.837845009861,16.0045927609598,711469.409442014,0.0,1.0
2015-12-09,20.11,20.41,20.005,20.18,1027580,16.0444845674427,16.2838354063404,15.9607117738285,16.1003330965189,1287958.71959218,0.0,1.0
2015-12-10,20.09,20.18,20.02,20.12,711177,16.0285278448495,16.1003330965189,15.9726793157734,16.0524629287393,891382.294637312,0.0,1.0
2015-12-11,19.31,19.6,19.1749,19.6,1129052,15.4062156637155,15.6375881413166,15.2984280025986,15.6375881413166,1415142.73173183,0.0,1.0
2015-12-14,19.54,19.56,19.22,19.49,337855,15.5897179735371,15.6056746961303,15.3344104120462,15.5498261670541,423464.151898456,0.0,1.0
2015-12-15,19.87,20.06,19.8,19.88,380494,15.8530038963246,16.0045927609598,15.7971553672484,15.8609822576212,476907.457378019,0.0,1.0
2015-12-16,20.76,20.87,20.25,20.29,1107534,16.5630780517211,16.6508400259836,16.156181625595,16.1880950707813,1388172.28103389,0.0,1.0
2015-12-17,20.51,20.98,20.51,20.8,1034864,16.3636190193063,16.7386020002461,16.3636190193063,16.5949914969074,1297088.4139357,0.0,1.0
2015-12-18,20.23,20.49,20.18,20.45,685117,16.1402249030018,16.3476622967131,16.1003330965189,16.3157488515268,858718.94557196,0.0,1.0
2015-12-21,20.71,20.8,20.23,20.49,410230,16.5545850861209,16.6265267885714,16.1708960063846,16.3787275912417,513203.034434418,0.039355,1.0
2015-12-22,21.07,21.11,20.7,20.77,240568,16.8423518959231,16.8743259859011,16.5465915636264,16.6025462210879,300953.678638371,0.0,1.0
2015-12-23,21.15,21.2,20.96,21.09,384091,16.9063000758791,16.9462676883516,16.7544231484835,16.8583389409121,480502.807446921,0.0,1.0
2015-12-24,20.97,21.07,20.93,20.99,281806,16.762416670978,16.8423518959231,16.730442581,16.778403715967,352542.949861848,0.0,1.0
2015-12-28,21.2,21.29,20.96,20.98,325731,16.9462676883516,17.0182093908022,16.7544231484835,16.7704101934725,407493.692829286,0.0,1.0
2015-12-29,21.17,21.22,21.04,21.17,329539,16.9222871208681,16.9622547333406,16.8183713284395,16.9222871208681,412257.550068216,0.0,1.0
2015-12-30,21.0,21.5,20.96,21.48,193260,16.7863972384615,17.1860733631868,16.7544231484835,17.1700863181978,241770.758927421,0.0,1.0
2015-12-31,20.87,21.02,20.79,21.02,142513,16.682481446033,16.8023842834505,16.6185332660769,16.8023842834505,178285.605748853,0.0,1.0
2016-01-04,20.55,20.81,20.26,20.77,680144,16.4266887262088,16.6345203110659,16.1948765738681,16.6025462210879,850868.938528052,0.0,1.0
2016-01-05,21.04,21.11,20.87,20.87,619567,16.8183713284395,16.8743259859011,16.682481446033,16.682481446033,775086.328243742,0.0,1.0
2016-01-06,20.96,21.12,20.75,20.75,694860,16.7544231484835,16.8823195083956,16.5865591760989,16.5865591760989,869278.844811691,0.0,1.0
2016-01-07,20.3,20.87,20.28,20.43,724553,16.2268506638461,16.682481446033,16.2108636188571,16.3307664562747,906425.171753802,0.0,1.0
2016-01-08,20.14,20.51,20.13,20.49,764879,16.0989543039341,16.3947146362308,16.0909607814395,16.3787275912417,956873.519184756,0.0,1.0
2016-01-11,20.19,20.3675,19.95,20.29,641790,16.1389219164066,16.2808069406841,15.9470773765384,16.2188571413516,802887.588595825,0.0,1.0
2016-01-12,20.72,20.95,20.58,20.76,729401,16.5625786086154,16.746429625989,16.4506692936923,16.5945526985934,912490.082440335,0.0,1.0
2016-01-13,20.5,20.94,20.43,20.87,716246,16.3867211137362,16.7384361034945,16.3307664562747,16.682481446033,896033.007341042,0.0,1.0
2016-01-14,20.77,20.85,20.31,20.56,710218,16.6025462210879,16.6664944010439,16.2348441863406,16.4346822487033,888491.901396641,0.0,1.0
2016-01-15,20.1,20.26,19.78,20.1,573911,16.066980213956,16.1948765738681,15.8111874941319,16.066980213956,717970.081893797,0.0,1.0
2016-01-19,20.3,20.52,20.13,20.5,554537,16.2268506638461,16.4027081587253,16.0909607814395,16.3867211137362,693732.957380396,0.0,1.0
2016-01-20,20.12,20.28,19.65,20.03,945574,16.082967258945,16.2108636188571,15.7072717017033,16.0110255564945,1182925.30064182,0.0,1.0
2016-01-21,20.31,20.6,19.93,20.16,725569,16.2348441863406,16.4666563386813,15.9310903315494,16.1149413489231,907696.20089108,0.0,1.0
2016-01-22,20.79,20.87,20.59,20.68,632651,16.6185332660769,16.682481446033,16.4586628161868,16.5306045186373,791454.58142498,0.0,1.0
2016-01-25,20.55,20.86,20.49,20.69,445847,16.4266887262088,16.6744879235384,16.3787275912417,16.5385980411319,557760.361976165,0.0,1.0
2016-01-26,21.01,21.08,20.7,20.7,359488,16.794390760956,16.8503454184176,16.5465915636264,16.5465915636264,449724.136320505,0.0,1.0
2016-01-27,20.87,21.21,20.77,21.01,411535,16.682481446033,16.9542612108461,16.6025462210879,16.794390760956,514835.606308578,0.0,1.0
2016-01-28,21.11,21.24,20.89,21.12,717768,16.8743259859011,16.9782417783297,16.698468491022,16.8823195083956,897937.049021094,0.0,1.0
2016-01-29,21.65,21.68,21.18,21.29,853711,17.3059762006044,17.3299567680879,16.9302806433626,17.0182093908022,1068003.49981728,0.0,1.0
2016-02-01,21.63,21.65,21.27,21.37,768062,17.2899891556154,17.3059762006044,17.0022223458132,17.0821575707582,960855.493342193,0.0,1.0
2016-02-02,20.73,21.09,20.59,21.09,475943,16.5705721311099,16.8583389409121,16.4586628161868,16.8583389409121,595410.847129221,0.0,1.0
2016-02-03,21.41,21.45,20.64,20.99,958901,17.1141316607362,17.1461057507143,16.4986304286593,16.778403715967,1199597.54996514,0.0,1.0
2016-02-04,21.75,22.12,21.54,21.54,1081522,17.3859114255494,17.6816717578461,17.2180474531648,17.2180474531648,1352998.00650265,0.0,1.0
2016-02-05,22.37,22.4,22.14,22.4,985116,17.8815098202088,17.9054903876923,17.6976588028351,17.9054903876923,1232392.85393534,0.0,1.0
2016-02-08,22.07,22.21,21.78,22.21,564456,17.6417041453736,17.7536134602967,17.409891993033,17.7536134602967,706141.754636946,0.0,1.0
2016-02-09,22.22,22.36,21.89,22.08,843929,17.7616069827912,17.8735162977143,17.4978207404725,17.6496976678681,1055766.09133219,0.0,1.0
2016-02-10,22.36,22.75,22.31,22.34,769671,17.8735162977143,18.185263675,17.8335486852417,17.8575292527253,962868.373147193,0.0,1.0
2016-02-11,22.63,22.77,22.36,22.46,2059561,18.0893414050659,18.201250719989,17.8735162977143,17.9534515226593,2576537.44192962,0.0,1.0
2016-02-12,22.61,22.62,22.1201,22.3,932459,18.0733543600769,18.0813478825714,17.6817516930711,17.8255551627472,1166518.26605973,0.0,1.0
2016-02-16,22.69,22.79,22.53,22.59,701498,18.137302540033,18.217237764978,18.0094061801209,18.0573673150879,877583.068643626,0.0,1.0
2016-02-17,23.11,23.225,22.8,22.98,764510,18.4730304848022,18.564955993489,18.2252312874725,18.3691146923736,956411.895413444,0.0,1.0
2016-02-18,22.78,22.98,22.68,22.85,1156586,18.2092442424835,18.3691146923736,18.1293090175384,18.265198899945,1446904.04110954,0.0,1.0
2016-02-19,22.13,22.2,21.82,21.99,860117,17.6896652803406,17.7456199378022,17.441866083011,17.5777559654176,1076017.48864937,0.0,1.0
2016-02-22,22.37,22.4,22.21,22.31,441050,17.8815098202088,17.9054903876923,17.7536134602967,17.8335486852417,551759.252949078,0.0,1.0
2016-02-23,21.74,22.0,21.7036,22.0,502976,17.3779179030549,17.5857494879121,17.3488214811749,17.5857494879121,629229.47967649,0.0,1.0
2016-02-24,21.91,21.97,21.36,21.7,784403,17.5138077854615,17.5617689204286,17.0741640482637,17.3459438130769,981298.29563772,0.0,1.0
2016-02-25,22.08,22.115,21.83,21.92,565115,17.6496976678681,17.6776749965989,17.4498596055055,17.521801307956,706966.172158074,0.0,1.0
2016-02-26,22.1,22.43,22.065,22.36,798172,17.6656847128571,17.9294709551758,17.6377073841264,17.8735162977143,998523.492676278,0.0,1.0
2016-02-29,22.69,22.89,22.58,22.67,801159,18.137302540033,18.2971729899231,18.0493737925934,18.1213154950439,1002260.26829935,0.0,1.0
2016-03-01,23.16,23.2,22.63,22.78,704626,18.5129980972747,18.5449721872527,18.0893414050659,18.2092442424835,881496.237089893,0.0,1.0
2016-03-02,23.25,23.26,22.87,22.87,687524,18.5849397997253,18.5929333222198,18.281185944934,18.281185944934,860101.413954339,0.0,1.0
2016-03-03,23.55,23.61,23.31,23.31,1349709,18.8247454745604,18.8727066095275,18.6329009346923,18.6329009346923,1688503.4112655,0.0,1.0
2016-03-04,23.82,23.96,23.6,23.7,1415297,19.0405705819121,19.1524798968351,18.8647130870329,18.944648311978,1770554.847344,0.0,1.0
2016-03-07,23.69,23.855,23.5,23.62,1119772,18.9366547894835,19.0685479106428,18.7847778620879,18.880700132022,1400849.25109011,0.0,1.0
2016-03-08,23.09,23.25,22.99,23.23,662776,18.4570434398132,18.5849397997253,18.3771082148681,18.5689527547362,829141.345953016,0.0,1.0
2016-03-09,23.23,23.45,23.13,23.22,915223,18.5689527547362,18.7448102496154,18.4890175297912,18.5609592322417,1144955.80719151,0.0,1.0
2016-03-10,23.14,23.52,22.8,23.39,736011,18.4970110522857,18.8007649070769,18.2252312874725,18.6968491146483,920759.277910223,0.0,1.0
2016-03-11,23.83,23.87,23.56,23.56,807521,19.0485641044066,19.0805381943846,18.8327389970549,18.8327389970549,1010219.2125625,0.0,1.0
2016-03-14,23.89,24.0,23.74,24.0,661883,19.0965252393736,19.1844539868132,18.976622401956,19.1844539868132,828024.191406178,0.0,1.0
2016-03-15,23.59,23.6,23.34,23.59,440489,18.8567195645384,18.8647130870329,18.6568815021758,18.8567195645384,551057.43469513,0.0,1.0
2016-03-16,24.02,24.15,23.25,23.38,955166,19.2004410318022,19.3043568242307,18.5849397997253,18.6888555921538,1194925.01667013,0.0,1.0
2016-03-17,24.29,24.41,24.03,24.17,1641894,19.4162661391538,19.5121884090879,19.2084345542967,19.3203438692198,2054030.62433188,0.0,1.0
2016-03-18,23.98,24.21,23.945,24.15,788028,19.1684669418242,19.3523179591978,19.1404896130934,19.3043568242307,985833.217510385,0.0,1.0
2016-03-21,23.66,23.87,23.6,23.78,816597,18.912674222,19.0805381943846,18.8647130870329,19.008596491934,1021573.40591873,0.0,1.0
2016-03-22,23.59,23.67,23.51,23.56,594029,18.8567195645384,18.9206677444945,18.7927713845824,18.8327389970549,743137.960027409,0.0,1.0
2016-03-23,23.21,23.48,23.1201,23.41,648028,18.5529657097472,18.7687908170989,18.4811039425216,18.7128361596373,810691.407255608,0.0,1.0
2016-03-24,23.06,23.15,22.89,23.15,684434,18.4330628723296,18.5050045747802,18.2971729899231,18.5050045747802,856235.783999434,0.0,1.0
2016-03-28,22.7,23.04,22.67,23.0,416521,18.1452960625275,18.4170758273406,18.1213154950439,18.3851017373626,521073.156779509,0.0,1.0
2016-03-29,23.0,23.04,22.51,22.61,821000,18.3851017373626,18.4170758273406,17.9934191351319,18.0733543600769,1027081.61585125,0.0,1.0
2016-03-30,23.35,23.52,23.27,23.32,1705953,18.6648750246703,18.8007649070769,18.6009268447143,18.6408944571868,2134169.26163981,0.0,1.0
2016-03-31,23.56,23.79,23.52,23.59,1068582,18.8327389970549,19.0165900144286,18.8007649070769,18.8567195645384,1336809.89918339,0.0,1.0
2016-04-01,23.75,23.83,23.235,23.25,1035850,18.9846159244505,19.0485641044066,18.5729495159835,18.5849397997253,1295861.74394582,0.0,1.0
2016-04-04,23.65,23.81,23.62,23.72,601155,18.9046806995055,19.0325770594176,18.880700132022,18.960635356967,752052.678169375,0.0,1.0
2016-04-05,23.27,23.56,23.21,23.51,630656,18.6009268447143,18.8327389970549,18.5529657097472,18.7927713845824,788958.810628848,0.0,1.0
2016-04-06,23.72,23.72,23.25,23.32,590923,18.960635356967,18.960635356967,18.5849397997253,18.6408944571868,739252.313865612,0.0,1.0
2016-04-07,23.22,23.62,23.17,23.55,512647,18.5609592322417,18.880700132022,18.5209916197692,18.8247454745604,641328.025726305,0.0,1.0
2016-04-08,23.4,23.66,23.36,23.605,726882,18.7048426371428,18.912674222,18.6728685471648,18.8687098482802,909338.780868683,0.0,1.0
2016-04-11,23.25,23.41,23.18,23.41,586280,18.5849397997253,18.7128361596373,18.5289851422637,18.7128361596373,733443.860829803,0.0,1.0
2016-04-12,23.67,23.77,23.34,23.42,666444,18.9206677444945,19.0006029694395,18.6568815021758,18.7208296821318,833730.061381692,0.0,1.0
2016-04-13,23.74,23.77,23.53,23.7,819711,18.976622401956,19.0006029694395,18.8087584295714,18.944648311978,1025469.06018398,0.0,1.0
2016-04-14,23.38,23.51,23.3,23.3,325344,18.6888555921538,18.7927713845824,18.6249074121978,18.6249074121978,407009.550825224,0.0,1.0
2016-04-15,23.25,23.46,23.24,23.36,623271,18.5849397997253,18.7528037721099,18.5769462772307,18.6728685471648,779720.080137908,0.0,1.0
2016-04-18,23.88,23.93,23.4,23.55,607248,19.0885317168791,19.1284993293516,18.7048426371428,18.8247454745604,759675.09995425,0.0,1.0
2016-04-19,24.1,24.15,23.75,23.87,837456,19.2643892117582,19.3043568242307,18.9846159244505,19.0805381943846,1047668.28463377,0.0,1.0
2016-04-20,23.99,24.12,23.91,24.1,662456,19.1764604643187,19.2803762567472,19.1125122843626,19.2643892117582,828741.02181529,0.0,1.0
2016-04-21,23.79,24.11,23.72,24.11,846403,19.0165900144286,19.2723827342527,18.960635356967,19.2723827342527,1058861.09732198,0.0,1.0
2016-04-22,23.78,24.06,23.77,23.83,768273,19.008596491934,19.2324151217802,19.0006029694395,19.0485641044066,961119.45707051,0.0,1.0
2016-04-25,23.59,23.8,23.535,23.68,402199,18.8567195645384,19.0245835369231,18.8127551908187,18.928661266989,503156.149590447,0.0,1.0
2016-04-26,23.37,23.38,23.2,23.33,603435,18.6808620696593,18.6888555921538,18.5449721872527,18.6488879796813,754904.987650669,0.0,1.0
2016-04-27,23.52,23.59,23.13,23.27,365547,18.8007649070769,18.8567195645384,18.4890175297912,18.6009268447143,457304.023665745,0.0,1.0
2016-04-28,23.26,23.44,23.18,23.31,412052,18.5929333222198,18.7368167271209,18.5289851422637,18.6329009346923,515482.379993591,0.0,1.0
2016-04-29,23.09,23.21,22.87,23.11,696188,18.4570434398132,18.5529657097472,18.281185944934,18.4730304848022,870940.18998325,0.0,1.0
2016-05-02,23.16,23.165,22.89,23.1,657923,18.5129980972747,18.516994858522,18.2971729899231,18.4650369623077,823070.180201829,0.0,1.0
2016-05-03,22.7,22.95,22.59,22.94,1538110,18.1452960625275,18.3451341248901,18.0573673150879,18.3371406023956,1924195.49836414,0.0,1.0
2016-05-04,22.36,22.69,22.24,22.69,1175287,17.8735162977143,18.137302540033,17.7775940277802,18.137302540033,1470299.23392078,0.0,1.0
2016-05-05,22.31,22.59,22.2,22.45,583603,17.8335486852417,18.0573673150879,17.7456199378022,17.9454580001648,730094.899215149,0.0,1.0
2016-05-06,22.4,22.45,22.18,22.38,730972,17.9054903876923,17.9454580001648,17.7296328928132,17.8895033427033,914455.423753981,0.0,1.0
2016-05-09,22.19,22.34,22.11,22.31,1587151,17.7376264153077,17.8575292527253,17.6736782353516,17.8335486852417,1985546.42348346,0.0,1.0
2016-05-10,22.63,22.65,22.38,22.38,810546,18.0893414050659,18.1053284500549,17.8895033427033,17.8895033427033,1014003.52667694,0.0,1.0
2016-05-11,22.86,23.03,22.74,22.82,606343,18.2731924224395,18.4090823048461,18.1772701525055,18.2412183324615,758542.933252247,0.0,1.0
2016-05-12,22.62,22.98,22.59,22.98,807243,18.0813478825714,18.3691146923736,18.0573673150879,18.3691146923736,1009871.43096786,0.0,1.0
2016-05-13,22.21,22.49,22.17,22.4,429665,17.7536134602967,17.9774320901428,17.7216393703187,17.9054903876923,537516.470736573,0.0,1.0
2016-05-16,22.3,22.39,22.24,22.38,644837,17.8255551627472,17.8974968651978,17.7775940277802,17.8895033427033,806699.42499473,0.0,1.0
2016-05-17,22.01,22.27,21.9,22.27,679948,17.5937430104066,17.8015745952637,17.505814262967,17.8015745952637,850623.739993695,0.0,1.0
2016-05-18,21.95,22.3,21.9,22.26,1120867,17.5457818754395,17.8255551627472,17.505814262967,17.7935810727692,1402219.1102489,0.0,1.0
2016-05-19,21.55,21.66,21.36,21.66,1511350,17.2260409756593,17.3139697230989,17.0741640482637,17.3139697230989,1890718.39234688,0.0,1.0
2016-05-20,21.83,21.84,21.605,21.81,703785,17.4498596055055,17.457853128,17.2700053493791,17.4338725605165,880444.135215432,0.0,1.0
2016-05-23,21.89,22.03,21.79,21.9,756675,17.4978207404725,17.6097300553956,17.4178855155275,17.505814262967,946610.20910383,0.0,1.0
2016-05-24,21.98,22.095,21.8,21.84,820760,17.5697624429231,17.6616879516099,17.425879038022,17.457853128,1026781.37274795,0.0,1.0
2016-05-25,22.28,22.35,22.11,22.11,635316,17.8095681177582,17.8655227752198,17.6736782353516,17.6736782353516,794788.530884474,0.0,1.0
2016-05-26,22.46,22.6,22.35,22.48,586470,17.9534515226593,18.0653608375824,17.8655227752198,17.9694385676483,733681.553286581,0.0,1.0
2016-05-27,22.45,22.63,22.43,22.59,622858,17.9454580001648,18.0893414050659,17.9294709551758,18.0573673150879,779203.411797659,0.0,1.0
2016-05-31,22.37,22.48,22.23,22.35,1075859,17.8815098202088,17.9694385676483,17.7696005052857,17.8655227752198,1345913.52027784,0.0,1.0
2016-06-01,22.39,22.52,22.31,22.36,658989,17.8974968651978,18.0014126576264,17.8335486852417,17.8735162977143,824403.759985625,0.0,1.0
2016-06-02,22.62,22.7,22.32,22.32,730268,18.0813478825714,18.1452960625275,17.8415422077362,17.8415422077362,913574.710650987,0.0,1.0
2016-06-03,23.04,23.095,22.8,22.92,1276134,18.4170758273406,18.4610402010604,18.2252312874725,18.3211535574066,1596460.13491196,0.0,1.0
2016-06-06,23.65,23.71,23.35,23.39,1740158,18.9046806995055,18.9526418344725,18.6648750246703,18.6968491146483,2176960.15892384,0.0,1.0
2016-06-07,23.87,23.95,23.65,23.65,1377946,19.0805381943846,19.1444863743406,18.9046806995055,18.9046806995055,1723828.26338096,0.0,1.0
2016-06-08,23.8,23.87,23.69,23.76,1251634,19.0245835369231,19.0805381943846,18.9366547894835,18.992609446945,1565810.31811737,0.0,1.0
2016-06-09,23.41,23.48,23.3,23.36,1038042,18.7128361596373,18.7687908170989,18.6249074121978,18.6728685471648,1298603.96428924,0.0,1.0
2016-06-10,22.91,23.18,22.82,23.09,723766,18.3131600349121,18.5289851422637,18.2412183324615,18.4570434398132,905440.62457758,0.0,1.0
2016-06-13,22.71,23.03,22.7,22.76,948291,18.153289585022,18.4090823048461,18.1452960625275,18.1932571974945,1186324.30277368,0.0,1.0
2016-06-14,22.72,22.805,22.49,22.66,906237,18.1612831075165,18.2292280487198,17.9774320901428,18.1133219725494,1133714.20499901,0.0,1.0
2016-06-15,23.02,23.22,22.88,22.96,795912,18.4010887823516,18.5609592322417,18.2891794674286,18.3531276473846,995696.203453594,0.0,1.0
2016-06-16,23.13,23.1325,22.54,22.81,842404,18.4890175297912,18.4910159104148,18.0173997026154,18.233224809967,1053858.29661334,0.0,1.0
2016-06-17,23.07,23.21,22.84,23.21,650698,18.4410563948242,18.5529657097472,18.2572053774505,18.5529657097472,814031.61177975,0.0,1.0
2016-06-20,23.46,23.6,23.42,23.6,621716,18.7528037721099,18.8647130870329,18.7208296821318,18.8647130870329,777774.75503115,0.0,1.0
2016-06-21,23.595,23.6867,23.39,23.58,1393086,18.8607163257857,18.9340169270603,18.6968491146483,18.8487260420439,1742768.59914708,0.0,1.0
2016-06-22,23.45,23.57,23.36,23.47,652408,18.9473285400704,19.0442871509364,18.8746095819209,18.9634883085481,807447.211761028,0.253353,1.0
2016-06-23,23.97,23.995,23.525,23.68,1310257,19.3674825204899,19.387682231087,19.0079276718617,19.1331658775636,1621628.43089044,0.0,1.0
2016-06-24,22.4,23.25,22.35,22.74,1862079,18.0989406949926,18.7857308552937,18.0585412737985,18.3736567591131,2304586.2353447,0.0,1.0
2016-06-27,22.52,22.66,22.13,22.66,1423434,18.1958993058587,18.3090176852024,17.8807838205441,18.3090176852024,1761700.98224707,0.0,1.0
2016-06-28,23.65,23.65,23.31,23.44,775170,19.1089262248471,19.1089262248471,18.8342101607267,18.9392486558316,959382.556836821,0.0,1.0
2016-06-29,24.45,24.45,24.15,24.16,2007856,19.755316963954,19.755316963954,19.5129204367889,19.5210003210278,2485005.89940291,0.0,1.0
2016-06-30,24.46,24.505,24.17,24.37,1193807,19.7633968481928,19.7997563272676,19.5290802052666,19.6906778900433,1477505.07892423,0.0,1.0
2016-07-01,24.45,24.59,24.25,24.41,1191532,19.755316963954,19.8684353432977,19.5937192791773,19.7229974269987,1474689.44452558,0.0,1.0
2016-07-05,24.29,24.33,24.12,24.19,2573513,19.6260388161326,19.658358353088,19.4886807840724,19.5452399737443,3185086.47392546,0.0,1.0
2016-07-06,24.19,24.21,23.77,24.0,1491449,19.5452399737443,19.5613997422219,19.2058848357132,19.3917221732064,1845879.16845559,0.0,1.0
2016-07-07,24.15,24.31,24.01,24.24,629738,19.5129204367889,19.6421985846103,19.3998020574452,19.5856393949385,779389.879094013,0.0,1.0
2016-07-08,24.53,24.635,24.24,24.24,862269,19.8199560378647,19.9047948223725,19.5856393949385,19.5856393949385,1067179.89331518,0.0,1.0
2016-07-11,24.88,25.1,24.86,24.86,1054658,20.102751986224,20.2805094394784,20.0865922177463,20.0865922177463,1305288.50268767,0.0,1.0
2016-07-12,25.23,25.34,25.06,25.19,1225563,20.3855479345832,20.4744266612104,20.248189902523,20.3532283976279,1516807.62220494,0.0,1.0
2016-07-13,25.31,25.44,25.23,25.34,1360311,20.4501870084939,20.5552255035988,20.3855479345832,20.4744266612104,1683577.33822678,0.0,1.0
2016-07-14,25.19,25.33,25.01,25.02,914248,20.3532283976279,20.4663467769716,20.2077904813288,20.2158703655677,1131511.2605273,0.0,1.0
2016-07-15,24.94,25.18,24.84,25.18,998296,20.151231291657,20.345148513389,20.0704324492686,20.345148513389,1235532.55280773,0.0,1.0
2016-07-18,25.3,25.31,25.01,25.01,625382,20.4421071242551,20.4501870084939,20.2077904813288,20.2077904813288,773998.712746524,0.0,1.0
2016-07-19,25.4,25.4986,25.34,25.45,521998,20.5229059666434,20.6025736252384,20.4744266612104,20.5633053878376,646046.384539787,0.0,1.0
2016-07-20,25.62,25.68,25.41,25.57,853572,20.7006634198978,20.7491427253308,20.5309858508823,20.6602639987036,1056416.12524262,0.0,1.0
2016-07-21,25.33,25.49,25.29,25.38,715013,20.4663467769716,20.595624924793,20.4340272400162,20.5067461981658,884929.757487473,0.0,1.0
2016-07-22,25.37,25.45,25.185,25.45,326442,20.4986663139269,20.5633053878376,20.3491884555085,20.5633053878376,404018.164556066,0.0,1.0
2016-07-25,25.24,25.39,25.14,25.37,568906,20.3936278188221,20.5148260824046,20.3128289764337,20.4986663139269,704101.671736273,0.0,1.0
2016-07-26,25.45,25.51,25.29,25.31,581375,20.5633053878376,20.6117846932706,20.4340272400162,20.4501870084939,719533.82352388,0.0,1.0
2016-07-27,25.83,25.92,25.59,25.77,696550,20.8703409889134,20.9430599470629,20.6764237671813,20.8218616834804,862079.18258535,0.0,1.0
2016-07-28,25.86,25.97,25.7399,25.97,351923,20.8945806416299,20.9834593682571,20.7975412319215,20.9834593682571,435554.507462471,0.0,1.0
2016-07-29,25.98,26.04,25.68,25.8,951243,20.9915392524959,21.0400185579289,20.7491427253308,20.8461013361969,1177297.80759463,0.0,1.0
2016-08-01,26.34,26.48,26.31,26.4,797536,21.282415085094,21.3955334644377,21.2581754323775,21.330894390527,987063.646489687,0.0,1.0
2016-08-02,26.26,26.48,25.91,26.4,1412871,21.2177760111833,21.3955334644377,20.9349800628241,21.330894390527,1748627.77514687,0.0,1.0
2016-08-03,26.28,26.34,26.01,26.12,435910,21.233935779661,21.282415085094,21.0157789052124,21.1046576318396,539500.303611773,0.0,1.0
2016-08-04,26.37,26.46,26.24,26.28,636090,21.3066547378105,21.37937369596,21.2016162427057,21.233935779661,787251.37786335,0.0,1.0
2016-08-05,26.52,26.59,26.4,26.51,538797,21.4278530013931,21.4844121910649,21.330894390527,21.4197731171542,666837.523996036,0.0,1.0
2016-08-08,26.72,26.88,26.71,26.75,447369,21.5894506861698,21.7187288339912,21.5813708019309,21.6136903388863,553682.437490526,0.0,1.0
2016-08-09,26.79,26.85,26.69,26.78,476395,21.6460098758416,21.6944891812747,21.5652110334533,21.6379299916028,589606.219492856,0.0,1.0
2016-08-10,26.59,26.74,26.5,26.7,520775,21.4844121910649,21.6056104546475,21.4116932329154,21.5732909176921,644532.748992731,0.0,1.0
2016-08-11,26.74,26.77,26.471,26.58,439536,21.6056104546475,21.629850107364,21.3882615686228,21.4763323068261,543987.991668702,0.0,1.0
2016-08-12,26.3,26.42,26.24,26.3,728760,21.2500955481387,21.3470541590047,21.2016162427057,21.2500955481387,901943.6151043,0.0,1.0
2016-08-15,26.15,26.28,26.12,26.15,501649,21.1288972845561,21.233935779661,21.1046576318396,21.1288972845561,620861.617780144,0.0,1.0
2016-08-16,26.21,26.32,26.105,26.32,1038267,21.1773765899891,21.2662553166163,21.0925378054814,21.2662553166163,1285002.32096095,0.0,1.0
2016-08-17,26.23,26.265,25.82,26.11,1305217,21.1935363584668,21.2218159533027,20.8622611046745,21.0965777476008,1615390.71776112,0.0,1.0
2016-08-18,26.78,26.79,26.49,26.55,1295389,21.6379299916028,21.6460098758416,21.4036133486766,21.4520926541096,1603227.17715893,0.0,1.0
2016-08-19,26.51,26.51,26.18,26.26,1186998,21.4197731171542,21.4197731171542,21.1531369372726,21.2177760111833,1469077.97799217,0.0,1.0
2016-08-22,26.15,26.28,26.0648,26.28,1050513,21.1288972845561,21.233935779661,21.0600566708413,21.233935779661,1300158.47869541,0.0,1.0
2016-08-23,25.98,26.21,25.96,26.12,758871,20.9915392524959,21.1773765899891,20.9753794840182,21.1046576318396,939210.238127527,0.0,1.0
2016-08-24,26.11,26.18,25.88,25.88,644871,21.0965777476008,21.1531369372726,20.9107404101076,20.9107404101076,798119.107821402,0.0,1.0
2016-08-25,26.37,26.4599,26.22,26.24,1105147,21.3066547378105,21.3792928971177,21.185456474228,21.2016162427057,1367775.78407387,0.0,1.0
2016-08-26,25.95,26.67,25.78,26.31,1809881,20.9672995997794,21.5490512649756,20.8299415677192,21.2581754323775,2239983.82464541,0.0,1.0
2016-08-29,25.77,25.8,25.64,25.71,438065,20.8218616834804,20.8461013361969,20.7168231883755,20.7733823780473,542167.421031155,0.0,1.0
2016-08-30,25.43,25.825,25.385,25.77,1000438,20.5471456193599,20.866301046794,20.5107861402852,20.8218616834804,1238183.5808877,0.0,1.0
2016-08-31,25.52,25.64,25.35,25.64,1181095,20.6198645775095,20.7168231883755,20.4825065454493,20.7168231883755,1461772.1802536,0.0,1.0
2016-09-01,25.28,25.44,25.161,25.2,1304699,20.4259473557774,20.5552255035988,20.3297967333353,20.3613082818667,1614749.61946727,0.0,1.0
2016-09-02,25.84,25.99,25.66,25.66,1359060,20.8784208731522,20.9996191367348,20.7329829568532,20.7329829568532,1682029.04871789,0.0,1.0
2016-09-06,26.13,26.225,25.935,26.12,991879,21.1127375160785,21.1894964163474,20.9551797734212,21.1046576318396,1227590.60734129,0.0,1.0
2016-09-07,26.19,26.2,26.08,26.08,664858,21.1612168215115,21.1692967057503,21.0723380948843,21.0723380948843,822855.848360248,0.0,1.0
2016-09-08,25.85,26.12,25.83,26.12,760466,20.8865007573911,21.1046576318396,20.8703409889134,21.1046576318396,941184.276310315,0.0,1.0
2016-09-09,24.81,25.38,24.7899,25.36,1852450,20.0461927965521,20.5067461981658,20.029952229232,20.4905864296881,2292668.98539981,0.0,1.0
2016-09-12,25.09,25.19,24.4807,24.64,2102440,20.2724295552395,20.3532283976279,19.7801222085672,19.9088347644919,2602066.98246321,0.0,1.0
2016-09-13,24.64,24.94,24.49,24.81,1807320,19.9088347644919,20.151231291657,19.7876365009094,20.0461927965521,2236814.22477949,0.0,1.0
2016-09-14,24.43,24.76,24.34,24.39,1237620,19.7391571954763,20.0057933753579,19.6664382373268,19.706837658521,1531729.86569706,0.0,1.0
2016-09-15,25.46,25.62,25.17,25.17,1318883,20.5713852720764,20.7006634198978,20.3370686291502,20.3370686291502,1632304.32641694,0.0,1.0
2016-09-16,25.44,25.44,25.12,25.26,945470,20.5552255035988,20.5552255035988,20.296669207956,20.4097875872997,1170152.90325026,0.0,1.0
2016-09-19,25.76,25.955,25.7,25.7,769658,20.8137817992415,20.9713395418988,20.7653024938085,20.7653024938085,952560.676922371,0.0,1.0
2016-09-20,25.65,25.87,25.64,25.8,538945,20.7249030726143,20.9026605258687,20.7168231883755,20.8461013361969,667020.694937137,0.0,1.0
2016-09-21,26.44,26.51,25.91,25.91,1225405,21.3632139274824,21.4197731171542,20.9349800628241,20.9349800628241,1516612.0748489,0.0,1.0
2016-09-22,26.62,26.8,26.58,26.62,946034,21.5086518437814,21.6540897600805,21.4763323068261,21.5086518437814,1170850.93305283,0.0,1.0
2016-09-23,26.25,26.47,26.22,26.46,518854,21.2096961269445,21.3874535801989,21.185456474228,21.37937369596,642155.239682923,0.0,1.0
2016-09-26,26.0,26.26,25.99,26.08,631784,21.0076990209736,21.2177760111833,20.9996191367348,21.0723380948843,781922.093590558,0.0,1.0
2016-09-27,26.75,26.775,26.43,26.62,820302,21.6136903388863,21.6338900494834,21.3551340432435,21.5086518437814,1015239.79274012,0.0,1.0
2016-09-28,27.02,27.03,26.6,26.8,828295,21.8318472133349,21.8399270975737,21.4924920753038,21.6540897600805,1025132.26120097,0.0,1.0
2016-09-29,26.58,27.06,26.53,26.88,1194900,21.4763323068261,21.8641667502902,21.4359328856319,21.7187288339912,1478857.82107707,0.0,1.0
2016-09-30,26.44,26.73,26.32,26.38,1385853,21.3632139274824,21.5975305704086,21.2662553166163,21.3147346220494,1715189.17726431,0.0,1.0
2016-10-03,27.0,27.04,26.66,26.81,870422,21.8156874448572,21.8480069818125,21.5409713807368,21.6621696443193,1077270.38441505,0.0,1.0
2016-10-04,26.39,26.95,26.28,26.95,2112678,21.3228145062882,21.775288023663,21.233935779661,21.775288023663,2614737.95607789,0.0,1.0
2016-10-05,26.53,26.59,26.42,26.52,1096962,21.4359328856319,21.4844121910649,21.3470541590047,21.4278530013931,1357645.68844619,0.0,1.0
2016-10-06,26.36,26.4001,26.13,26.24,1292405,21.2985748535717,21.3309751893694,21.1127375160785,21.2016162427057,1599534.0549411,0.0,1.0
2016-10-07,26.19,26.52,26.04,26.33,627865,21.1612168215115,21.4278530013931,21.0400185579289,21.2743352008552,777071.776575911,0.0,1.0
2016-10-10,26.33,26.435,26.2,26.2,343550,21.2743352008552,21.359173985363,21.1692967057503,21.1692967057503,425191.735233935,0.0,1.0
2016-10-11,26.03,26.17,25.93,26.15,714267,21.0319386736901,21.1450570530338,20.9511398313017,21.1288972845561,884006.476933014,0.0,1.0
2016-10-12,26.14,26.19,25.94,26.05,617473,21.1208174003173,21.1612168215115,20.9592197155406,21.0480984421678,764210.206171164,0.0,1.0
2016-10-13,26.0,26.13,25.62,25.8,674921,21.0076990209736,21.1127375160785,20.7006634198978,20.8461013361969,835310.234713499,0.0,1.0
2016-10-14,26.21,26.39,26.12,26.3,582351,21.1773765899891,21.3228145062882,21.1046576318396,21.2500955481387,720741.761621941,0.0,1.0
2016-10-17,26.2,26.39,26.2,26.24,465480,21.1692967057503,21.3228145062882,21.1692967057503,21.2016162427057,576097.362586791,0.0,1.0
2016-10-18,26.54,26.59,26.39,26.53,425199,21.4440127698707,21.4844121910649,21.3228145062882,21.4359328856319,526243.925570468,0.0,1.0
2016-10-19,26.59,26.63,26.39,26.52,1028310,21.4844121910649,21.5167317280203,21.3228145062882,21.4278530013931,1272679.12460605,0.0,1.0
2016-10-20,26.41,26.52,26.32,26.39,513072,21.3389742747659,21.4278530013931,21.2662553166163,21.3228145062882,634999.196565115,0.0,1.0
2016-10-21,26.49,26.55,26.26,26.26,299538,21.4036133486766,21.4520926541096,21.2177760111833,21.2177760111833,370720.657803819,0.0,1.0
2016-10-24,26.38,26.5,26.28,26.4,301184,21.3147346220494,21.4116932329154,21.233935779661,21.330894390527,372757.815702801,0.0,1.0
2016-10-25,26.3,26.38,26.1,26.19,273010,21.2500955481387,21.3147346220494,21.088497863362,21.1612168215115,337888.504253286,0.0,1.0
2016-10-26,26.23,26.37,26.06,26.2,483116,21.1935363584668,21.3066547378105,21.0561783264066,21.1692967057503,597924.407973448,0.0,1.0
2016-10-27,26.17,26.36,26.08,26.33,558161,21.1450570530338,21.2985748535717,21.0723380948843,21.2743352008552,690803.213884176,0.0,1.0
2016-10-28,26.08,26.28,25.9,26.24,701424,21.0723380948843,21.233935779661,20.9269001785852,21.2016162427057,868111.447226684,0.0,1.0
2016-10-31,26.25,26.31,26.11,26.11,459049,21.2096961269445,21.2581754323775,21.0965777476008,21.0965777476008,568138.090139434,0.0,1.0
2016-11-01,25.9,26.15,25.69,26.12,1149038,20.9269001785852,21.1288972845561,20.7572226095697,21.1046576318396,1422097.10688322,0.0,1.0
2016-11-02,25.86,26.07,25.76,25.93,1085499,20.8945806416299,21.0642582106454,20.8137817992415,20.9511398313017,1343458.60400146,0.0,1.0
2016-11-03,25.49,25.67,25.41,25.6,845128,20.595624924793,20.741062841092,20.5309858508823,20.6845036514202,1045965.48046801,0.0,1.0
2016-11-04,25.45,25.545,25.39,25.39,1154668,20.5633053878376,20.6400642881066,20.5148260824046,20.5148260824046,1429065.02849395,0.0,1.0
2016-11-07,26.22,26.32,25.85,25.85,1019274,21.185456474228,21.2662553166163,20.8865007573911,20.8865007573911,1261495.79606705,0.0,1.0
2016-11-08,26.67,26.76,26.23,26.25,1436543,21.5490512649756,21.6217702231251,21.1935363584668,21.2096961269445,1777925.22459078,0.0,1.0
2016-11-09,25.62,26.14,25.48,25.89,2548171,20.7006634198978,21.1208174003173,20.5875450405541,20.9188202943464,3153722.16318671,0.0,1.0
2016-11-10,24.46,25.484,24.42,25.41,3783129,19.7633968481928,20.5907769942497,19.7310773112375,20.5309858508823,4682157.42722697,0.0,1.0
2016-11-11,23.37,23.7845,23.265,23.76,3073793,18.8826894661597,19.2176006678595,18.7978506816519,19.1978049514743,3804253.76050044,0.0,1.0
2016-11-14,23.31,23.46,23.04,23.25,1785440,18.8342101607267,18.9554084243092,18.6160532862781,18.7857308552937,2209734.62889267,0.0,1.0
2016-11-15,23.7,23.73,23.2001,23.31,2016867,19.1493256460413,19.1735652987578,18.7454122329419,18.8342101607267,2496158.28690456,0.0,1.0
2016-11-16,23.87,23.91,23.67,23.75,801737,19.2866836781015,19.3190032150569,19.1250859933248,19.1897250672355,992262.978405617,0.0,1.0
2016-11-17,24.01,24.18,23.95,24.0,731595,19.3998020574452,19.5371600895054,19.3513227520122,19.3917221732064,905452.328739547,0.0,1.0
2016-11-18,23.85,24.01,23.69,23.97,1143718,19.2705239096239,19.3998020574452,19.1412457618025,19.3674825204899,1415512.8541356,0.0,1.0
2016-11-21,23.54,23.82,23.495,23.73,624717,19.0200474982199,19.2462842569073,18.9836880191452,19.1735652987578,773175.681153074,0.0,1.0
2016-11-22,23.83,23.93,23.68,23.85,770646,19.2543641411462,19.3351629835345,19.1331658775636,19.2705239096239,953783.466718355,0.0,1.0
2016-11-23,23.48,23.525,23.3,23.52,905306,18.9715681927869,19.0079276718617,18.8261302764879,19.0038877297423,1120444.27028873,0.0,1.0
2016-11-25,23.18,23.24,23.14,23.24,478620,18.7291716656218,18.7776509710549,18.6968521286665,18.7776509710549,592359.971816814,0.0,1.0
2016-11-28,23.05,23.15,23.05,23.12,387359,18.624133170517,18.7049320129053,18.624133170517,18.6806923601888,479411.571440785,0.0,1.0
2016-11-29,23.27,23.38,23.025,23.05,838094,18.8018906237714,18.8907693503986,18.6039334599199,18.624133170517,1037259.91019982,0.0,1.0
2016-11-30,23.35,23.43,23.24,23.27,985324,18.8665296976821,18.9311687715927,18.7776509710549,18.8018906237714,1219477.86734869,0.0,1.0
2016-12-01,23.4,23.67,23.27,23.57,1319282,18.9069291188762,19.1250859933248,18.8018906237714,19.0442871509364,1632798.14537301,0.0,1.0
2016-12-02,23.9,24.07,23.81,23.81,556249,19.310923330818,19.4482813628782,19.2382043726685,19.2382043726685,688436.843347814,0.0,1.0
2016-12-05,24.14,24.25,23.96,23.96,881215,19.5048405525501,19.5937192791773,19.359402636251,19.359402636251,1090628.24905886,0.0,1.0
2016-12-06,24.26,24.43,24.16,24.35,1368342,19.6017991634161,19.7391571954763,19.5210003210278,19.6745181215657,1693516.8370644,0.0,1.0
2016-12-07,24.55,24.62,24.23,24.25,952083,19.8361158063424,19.8926749960142,19.5775595106996,19.5937192791773,1178337.42644951,0.0,1.0
2016-12-08,24.65,24.69,24.505,24.53,1115009,19.9169146487307,19.9492341856861,19.7997563272676,19.8199560378647,1379981.40448684,0.0,1.0
2016-12-09,24.54,24.58,24.42,24.55,518451,19.8280359221035,19.8603554590589,19.7310773112375,19.8361158063424,641656.470160877,0.0,1.0
2016-12-12,24.33,24.4743,24.27,24.37,1087255,19.658358353088,19.7749510826544,19.609879047655,19.6906778900433,1345631.90246477,0.0,1.0
2016-12-13,24.7,24.79,24.43,24.43,894547,19.9573140699249,20.0300330280744,19.7391571954763,19.7391571954763,1107128.48545572,0.0,1.0
2016-12-14,23.79,24.52,23.79,24.29,959756,19.2220446041908,19.8118761536259,19.2220446041908,19.6260388161326,1187833.84963231,0.0,1.0
2016-12-15,23.91,23.97,23.81,23.94,936346,19.3190032150569,19.3674825204899,19.2382043726685,19.3432428677734,1158860.6622598,0.0,1.0
2016-12-16,23.79,23.89,23.66,23.89,687802,19.2220446041908,19.3028434465792,19.117006109086,19.3028434465792,851252.294796599,0.0,1.0
2016-12-19,23.61,23.8,23.6,23.8,379459,19.0766066878918,19.2301244884297,19.068526803653,19.2301244884297,469634.20363887,0.0,1.0
2016-12-20,23.22,23.44,23.21,23.44,646301,18.7614912025772,18.9392486558316,18.7534113183384,18.9392486558316,799888.935157698,0.0,1.0
2016-12-21,23.05,23.24,23.02,23.22,507617,18.6447239475112,18.7984114767966,18.6204574955188,18.7822338421349,627554.040646542,0.025484,1.0
2016-12-22,22.65,22.89,22.41,22.77,1026200,18.3211712542789,18.5153028702183,18.1270396383395,18.4182370622486,1268665.06935639,0.0,1.0
2016-12-23,22.8,22.82,22.51,22.54,407361,18.442503514241,18.4586811489026,18.2079278116476,18.23219426364,503610.0870377,0.0,1.0
2016-12-27,23.27,23.31,22.82,22.98,302266,18.822677928789,18.8550331981122,18.4586811489026,18.5881022261956,373683.800286569,0.0,1.0
2016-12-28,23.58,23.67,23.54,23.65,520606,19.073431266044,19.1462306220213,19.0410759967208,19.1300529873597,643612.012373174,0.0,1.0
2016-12-29,24.45,24.54,24.08,24.08,578957,19.7771583738243,19.8499577298015,19.4778721325844,19.4778721325844,715749.875813062,0.0,1.0
2016-12-30,24.13,24.37,24.04,24.35,478987,19.5183162192384,19.7124478351778,19.4455168632612,19.6962702005162,592159.496760678,0.0,1.0
2017-01-03,24.31,24.47,24.26,24.3,934249,19.663914931193,19.7933360084859,19.6234708445389,19.6558261138622,1154988.37690619,0.0,1.0
2017-01-04,24.49,24.71,24.445,24.54,826447,19.8095136431475,19.9874676244253,19.7731139651589,19.8499577298015,1021715.49461545,0.0,1.0
2017-01-05,24.82,24.85,24.7,24.74,1003645,20.0764446150641,20.1007110670566,19.9793788070945,20.0117340764177,1240780.89410855,0.0,1.0
2017-01-06,24.68,24.84,24.645,24.84,698351,19.9632011724328,20.0926222497258,19.934890311775,20.0926222497258,863353.65411236,0.0,1.0
2017-01-09,24.57,24.58,24.37,24.55,660898,19.874224181794,19.8823129991248,19.7124478351778,19.8580465471323,817051.458787269,0.0,1.0
2017-01-10,24.61,24.7482,24.58,24.71,455075,19.9065794511172,20.0183669066289,19.8823129991248,19.9874676244253,562597.696781677,0.0,1.0
2017-01-11,24.66,24.66,24.3,24.59,897384,19.9470235377712,19.9470235377712,19.6558261138622,19.8904018164556,1109413.11108879,0.0,1.0
2017-01-12,24.49,24.66,24.3619,24.66,388718,19.8095136431475,19.9470235377712,19.7058958931399,19.9470235377712,480562.218310345,0.0,1.0
2017-01-13,24.5,24.505,24.35,24.45,540868,19.8176024604783,19.8216468691437,19.6962702005162,19.7771583738243,668661.409795995,0.0,1.0
2017-01-17,24.32,24.4,24.26,24.36,460484,19.6720037485238,19.7367142871702,19.6234708445389,19.704359017847,569284.706487532,0.0,1.0
2017-01-18,24.28,24.43,24.2075,24.38,611327,19.6396484792005,19.7609807391627,19.5810045535522,19.7205366525086,755768.086975671,0.0,1.0
2017-01-19,24.21,24.35,24.09,24.34,781548,19.5830267578849,19.6962702005162,19.4859609499152,19.6881813831854,966207.998075759,0.0,1.0
2017-01-20,23.9,24.11,23.78,24.11,625624,19.3322734206299,19.5021385845768,19.2352076126602,19.5021385845768,773443.105974486,0.0,1.0
2017-01-23,24.24,24.29,24.07,24.08,500962,19.6072932098773,19.6477372965313,19.4697833152536,19.4778721325844,619326.632698221,0.0,1.0
2017-01-24,24.49,24.7,24.44,24.44,814282,19.8095136431475,19.9793788070945,19.7690695564935,19.7690695564935,1006676.21321931,0.0,1.0
2017-01-25,24.55,24.57,24.44,24.46,453031,19.8580465471323,19.874224181794,19.7690695564935,19.7852471911551,560070.751350219,0.0,1.0
2017-01-26,24.4,24.59,24.31,24.57,508929,19.7367142871702,19.8904018164556,19.663914931193,19.874224181794,629176.033017421,0.0,1.0
2017-01-27,24.43,24.475,24.3709,24.4,459245,19.7609807391627,19.7973804171513,19.7131758287376,19.7367142871702,567752.962167776,0.0,1.0
2017-01-30,24.45,24.515,24.345,24.41,716821,19.7771583738243,19.8297356864745,19.6922257918508,19.744803104501,886187.647321295,0.0,1.0
2017-01-31,24.41,24.445,24.27,24.27,727803,19.744803104501,19.7731139651589,19.6315596618697,19.6315596618697,899764.415779368,0.0,1.0
2017-02-01,24.49,24.585,24.41,24.49,609646,19.8095136431475,19.8863574077902,19.744803104501,19.8095136431475,753689.909250481,0.0,1.0
2017-02-02,24.72,24.755,24.61,24.68,474031,19.9955564417561,20.0238673024139,19.9065794511172,19.9632011724328,586032.519481657,0.0,1.0
2017-02-03,24.92,25.03,24.8,24.85,843131,20.1573327883722,20.2463097790111,20.0602669804025,20.1007110670566,1042341.50125855,0.0,1.0
2017-02-06,24.91,24.98,24.885,24.89,379429,20.1492439710414,20.2058656923571,20.1290219277144,20.1330663363798,469078.462873538,0.0,1.0
2017-02-07,24.83,24.92,24.79,24.9,497764,20.0845334323949,20.1573327883722,20.0521781630717,20.1411551537106,615373.026294206,0.0,1.0
2017-02-08,24.84,24.91,24.75,24.8,376512,20.0926222497258,20.1492439710414,20.0198228937485,20.0602669804025,465472.249652612,0.0,1.0
2017-02-09,25.02,25.08,24.87,24.96,592280,20.2382209616803,20.2867538656651,20.1168887017182,20.1896880576954,732220.763280452,0.0,1.0
2017-02-10,25.04,25.07,24.95,25.03,451037,20.2543985963419,20.2786650483343,20.1815992403646,20.2463097790111,557605.619652404,0.0,1.0
2017-02-13,25.18,25.22,25.05,25.06,295998,20.3676420389732,20.3999973082964,20.2624874136727,20.2705762310035,365934.830636671,0.0,1.0
2017-02-14,24.98,25.0,24.77,24.99,434955,20.2058656923571,20.2220433270187,20.0360005284101,20.2139545096879,537723.850362411,0.0,1.0
2017-02-15,25.0,25.04,24.89,24.99,492760,20.2220433270187,20.2543985963419,20.1330663363798,20.2139545096879,609186.707830883,0.0,1.0
2017-02-16,24.8,24.9,24.75,24.9,560446,20.0602669804025,20.1411551537106,20.0198228937485,20.1411551537106,692865.195342536,0.0,1.0
2017-02-17,24.57,24.59,24.47,24.57,1382167,19.874224181794,19.8904018164556,19.7933360084859,19.874224181794,1708738.05585374,0.0,1.0
2017-02-21,24.63,24.66,24.53,24.53,897920,19.9227570857788,19.9470235377712,19.8418689124707,19.8418689124707,1110075.75431347,0.0,1.0
2017-02-22,24.62,24.71,24.59,24.69,1364610,19.914668268448,19.9874676244253,19.8904018164556,19.9712899897636,1687032.78142118,0.0,1.0
2017-02-23,24.76,24.8,24.71,24.76,673098,20.0279117110793,20.0602669804025,19.9874676244253,20.0279117110793,832134.009796964,0.0,1.0
2017-02-24,24.79,24.79,24.68,24.76,505074,20.0521781630717,20.0521781630717,19.9632011724328,20.0279117110793,624410.194153292,0.0,1.0
2017-02-27,24.56,24.68,24.5,24.68,427145,19.8661353644631,19.9632011724328,19.8176024604783,19.9632011724328,528068.545166863,0.0,1.0
2017-02-28,24.49,24.76,24.465,24.68,2023257,19.8095136431475,20.0279117110793,19.7892915998205,19.9632011724328,2501301.3859197,0.0,1.0
2017-03-01,24.58,24.655,24.45,24.56,1015205,19.8823129991248,19.9429791291058,19.7771583738243,19.8661353644631,1255072.22932757,0.0,1.0
2017-03-02,24.47,24.76,24.395,24.65,1522713,19.7933360084859,20.0279117110793,19.7326698785048,19.9389347204404,1882491.51603476,0.0,1.0
2017-03-03,24.66,24.69,24.535,24.56,894193,19.9470235377712,19.9712899897636,19.8459133211361,19.8661353644631,1105468.15860748,0.0,1.0
2017-03-06,24.83,24.86,24.7,24.7,653917,20.0845334323949,20.1087998843874,19.9793788070945,19.9793788070945,808421.025295578,0.0,1.0
2017-03-07,24.75,24.88,24.67,24.83,637895,20.0198228937485,20.124977519049,19.955112355102,20.0845334323949,788613.432485959,0.0,1.0
2017-03-08,24.48,24.62,24.45,24.57,466258,19.8014248258167,19.914668268448,19.7771583738243,19.874224181794,576422.956449006,0.0,1.0
2017-03-09,24.51,24.6,24.36,24.6,672782,19.8256912778091,19.8984906337864,19.704359017847,19.8984906337864,831743.347000321,0.0,1.0
2017-03-10,24.64,24.655,24.52,24.59,445043,19.9308459031096,19.9429791291058,19.8337800951399,19.8904018164556,550195.389262887,0.0,1.0
2017-03-13,24.78,24.815,24.72,24.72,345864,20.0440893457409,20.0724002063987,19.9955564417561,19.9955564417561,427582.903476786,0.0,1.0
2017-03-14,24.76,24.87,24.71,24.77,520461,20.0279117110793,20.1168887017182,19.9874676244253,20.0360005284101,643432.752545599,0.0,1.0
2017-03-15,25.22,25.47,24.703,24.71,1237522,20.3999973082964,20.6022177415666,19.9818054522937,19.9874676244253,1529917.1057884,0.0,1.0
2017-03-16,25.5,25.59,25.401,25.49,1263847,20.6264841935591,20.6992835495363,20.5464049019841,20.6183953762282,1562462.03655316,0.0,1.0
2017-03-17,25.62,25.69,25.52,25.57,1162115,20.7235500015287,20.7801717228444,20.6426618282207,20.6831059148747,1436693.34152709,0.0,1.0
2017-03-20,25.71,25.78,25.56,25.62,556745,20.796349357506,20.8529710788217,20.6750170975439,20.7235500015287,688289.742778037,0.0,1.0
2017-03-21,25.41,25.76,25.41,25.68,1935045,20.5536848375818,20.83679344416,20.5536848375818,20.7720829055136,2392247.12447157,0.0,1.0
2017-03-22,25.71,25.81,25.52,25.62,993529,20.796349357506,20.8772375308141,20.6426618282207,20.7235500015287,1228274.73951723,0.0,1.0
2017-03-23,25.9,26.05,25.8,25.85,782690,20.9500368867913,21.0713691467535,20.8691487134833,20.9095928001373,967619.823752244,0.0,1.0
2017-03-24,25.95,25.98,25.85,25.89,565588,20.9904809734454,21.0147474254378,20.9095928001373,20.9419480694605,699222.119710719,0.0,1.0
2017-03-27,25.77,25.81,25.645,25.81,574796,20.8448822614909,20.8772375308141,20.7437720448558,20.8772375308141,710605.736899018,0.0,1.0
2017-03-28,25.81,25.92,25.66,25.66,559409,20.8772375308141,20.966214521453,20.755905270852,20.755905270852,691583.17850671,0.0,1.0
2017-03-29,25.95,26.03,25.87,25.9,456613,20.9904809734454,21.0551915120918,20.9257704347989,20.9500368867913,564499.087228637,0.0,1.0
2017-03-30,25.91,26.0,25.89,25.96,635673,20.9581257041222,21.0309250600994,20.9419480694605,20.9985697907762,785866.430162717,0.0,1.0
2017-03-31,25.79,25.92,25.73,25.73,604512,20.8610598961525,20.966214521453,20.8125269921676,20.8125269921676,747342.875079679,0.0,1.0
2017-04-03,26.14,26.16,26.008,26.04,834844,21.1441685027307,21.1603461373923,21.0373961139641,21.0632803294227,1032096.49304401,0.0,1.0
2017-04-04,26.46,26.46,26.16,26.25,887928,21.4030106573166,21.4030106573166,21.1603461373923,21.2331454933696,1097722.8977816,0.0,1.0
2017-04-05,26.16,26.46,26.16,26.42,722750,21.1603461373923,21.4030106573166,21.1603461373923,21.3706553879933,893517.519857075,0.0,1.0
2017-04-06,26.25,26.375,26.195,26.3,434042,21.2331454933696,21.3342557100047,21.1886569980502,21.2735895800236,536595.131586031,0.0,1.0
2017-04-07,26.24,26.295,26.16,26.22,442841,21.2250566760388,21.2695451713582,21.1603461373923,21.2088790413772,547473.112433104,0.0,1.0
2017-04-10,26.13,26.24,26.02,26.16,486791,21.1360796853999,21.2250566760388,21.047102694761,21.1603461373923,601807.384308191,0.0,1.0
2017-04-11,26.09,26.13,25.885,26.13,589187,21.1037244160767,21.1360796853999,20.9379036607951,21.1360796853999,728396.965717093,0.0,1.0
2017-04-12,26.29,26.3,25.995,26.16,1602769,21.2655007626928,21.2735895800236,21.026880651434,21.1603461373923,1981462.72125051,0.0,1.0
2017-04-13,26.01,26.19,26.01,26.09,568590,21.0390138774302,21.1846125893848,21.0390138774302,21.1037244160767,702933.416278843,0.0,1.0
2017-04-17,25.97,26.03,25.71,25.79,466543,21.006658608107,21.0551915120918,20.796349357506,20.8610598961525,576775.29473079,0.0,1.0
2017-04-18,25.9,26.04,25.85,25.92,547282,20.9500368867913,21.0632803294227,20.9095928001373,20.966214521453,676590.875548142,0.0,1.0
2017-04-19,25.62,25.94,25.53,25.94,1374038,20.7235500015287,20.9823921561146,20.6507506455515,20.9823921561146,1698688.37903753,0.0,1.0
2017-04-20,25.9,25.92,25.69,25.82,789777,20.9500368867913,20.966214521453,20.7801717228444,20.8853263481449,976381.302359268,0.0,1.0
2017-04-21,26.23,26.345,26.19,26.19,1287914,21.216967858708,21.3099892580123,21.1846125893848,21.1846125893848,1592215.45910647,0.0,1.0
2017-04-24,26.54,26.65,26.46,26.5,609341,21.467721195963,21.5566981866019,21.4030106573166,21.4353659266398,753312.845475239,0.0,1.0
2017-04-25,26.53,26.66,26.51,26.55,637850,21.4596323786322,21.5647870039327,21.4434547439706,21.4758100132938,788557.800125679,0.0,1.0
2017-04-26,26.6,26.68,26.52,26.65,851103,21.5162540999479,21.5809646385943,21.4515435613014,21.5566981866019,1052197.08295111,0.0,1.0
2017-04-27,26.5,26.68,26.495,26.6,481512,21.4353659266398,21.5809646385943,21.4313215179744,21.5162540999479,595281.090309815,0.0,1.0
2017-04-28,26.33,26.54,26.28,26.54,939244,21.2978560320161,21.467721195963,21.257411945362,21.467721195963,1161163.56889745,0.0,1.0
2017-05-01,26.37,26.545,26.329,26.45,477186,21.3302113013393,21.4717656046284,21.297047150283,21.3949218399858,589932.966074739,0.0,1.0
2017-05-02,26.52,26.59,26.4,26.53,488155,21.4515435613014,21.5081652826171,21.3544777533317,21.4596323786322,603493.662962061,0.0,1.0
2017-05-03,26.32,26.47,26.2,26.47,364239,21.2897672146853,21.4110994746474,21.1927014067156,21.4110994746474,450299.450591795,0.0,1.0
2017-05-04,26.4,26.5,26.33,26.48,818510,21.3544777533317,21.4353659266398,21.2978560320161,21.4191882919782,1011903.18253644,0.0,1.0
2017-05-05,26.75,26.77,26.47,26.47,771475,21.63758635991,21.6537639945716,21.4110994746474,21.4110994746474,953755.003295379,0.0,1.0
2017-05-08,26.71,26.9,26.68,26.89,780028,21.6052310905868,21.7589186198721,21.5809646385943,21.7508298025413,964328.860572911,0.0,1.0
2017-05-09,26.84,26.98,26.7,26.71,616067,21.7103857158873,21.8236291585186,21.5971422732559,21.6052310905868,761628.028925335,0.0,1.0
2017-05-10,26.63,26.73,26.53,26.54,605094,21.5405205519403,21.6214087252484,21.4596323786322,21.467721195963,748062.386939323,0.0,1.0
2017-05-11,26.67,26.705,26.5,26.6,604973,21.5728758212635,21.6011866819214,21.4353659266398,21.5162540999479,747912.7977039,0.0,1.0
2017-05-12,26.69,26.8,26.65,26.8,577148,21.5890534559251,21.678030446564,21.5566981866019,21.678030446564,713513.454929742,0.0,1.0
2017-05-15,26.87,26.9,26.71,26.73,342427,21.7346521678797,21.7589186198721,21.6052310905868,21.6214087252484,423333.827425939,0.0,1.0
2017-05-16,26.52,26.62,26.46,26.58,860916,21.4515435613014,21.5324317346095,21.4030106573166,21.5000764652863,1064328.64631653,0.0,1.0
2017-05-17,25.84,26.12,25.805,26.12,840387,20.9015039828065,21.1279908680691,20.8731931221487,21.1279908680691,1038949.16355604,0.0,1.0
2017-05-18,25.99,26.14,25.66,25.83,1430205,21.0228362427686,21.1441685027307,20.755905270852,20.8934151654757,1768126.21859175,0.0,1.0
2017-05-19,27.39,27.55,26.41,26.54,1002913,22.1552706690817,22.2846917463746,21.3625665706625,21.467721195963,1239875.94104796,0.0,1.0
2017-05-22,27.21,27.255,27.14,27.16,474004,22.0096719571271,22.0460716351158,21.9530502358115,21.9692278704731,585999.140065489,0.0,1.0
2017-05-23,27.0,27.015,26.86,26.97,672990,21.8398067931802,21.8519400191764,21.7265633505489,21.8155403411877,832000.492132287,0.0,1.0
2017-05-24,26.8,26.89,26.655,26.79,580641,21.678030446564,21.7508298025413,21.5607425952673,21.6699416292332,717831.762362271,0.0,1.0
2017-05-25,26.91,27.005,26.83,26.83,365848,21.7670074372029,21.8438512018456,21.7022968985564,21.7022968985564,452288.616540533,0.0,1.0
2017-05-26,26.79,26.92,26.69,26.91,615900,21.6699416292332,21.7750962545337,21.5890534559251,21.7670074372029,761421.571054959,0.0,1.0
2017-05-30,26.76,26.78,26.69,26.73,683431,21.6456751772408,21.6618528119024,21.5890534559251,21.6214087252484,844908.435992306,0.0,1.0
2017-05-31,26.56,26.94,26.48,26.86,1248426,21.4838988306246,21.7912738891953,21.4191882919782,21.7265633505489,1543397.44482198,0.0,1.0
2017-06-01,26.9,26.91,26.55,26.7,591849,21.7589186198721,21.7670074372029,21.4758100132938,21.5971422732559,731687.928896421,0.0,1.0
2017-06-02,27.14,27.16,27.04,27.04,376859,21.9530502358115,21.9692278704731,21.8721620625034,21.8721620625034,465901.236964118,0.0,1.0
2017-06-05,27.16,27.17,27.04,27.05,610629,21.9692278704731,21.9773166878039,21.8721620625034,21.8802508798342,754905.167253967,0.0,1.0
2017-06-06,26.98,27.02,26.91,26.91,594079,21.8236291585186,21.8559844278418,21.7670074372029,21.7670074372029,734444.821417045,0.0,1.0
2017-06-07,26.96,27.005,26.81,26.96,873139,21.8074515238569,21.8438512018456,21.6861192638948,21.8074515238569,1079439.6316437,0.0,1.0
2017-06-08,26.98,26.995,26.77,26.97,1450504,21.8236291585186,21.8357623845148,21.6537639945716,21.8155403411877,1793221.35817746,0.0,1.0
2017-06-09,26.66,26.793,26.485,26.7,800356,21.5647870039327,21.6723682744325,21.4232327006436,21.5971422732559,989459.852124148,0.0,1.0
2017-06-12,26.83,26.95,26.67,26.83,542399,21.7022968985564,21.7993627065261,21.5728758212635,21.7022968985564,670554.146320245,0.0,1.0
2017-06-13,27.02,27.08,26.88,26.88,819961,21.8559844278418,21.9045173318266,21.7427409852105,21.7427409852105,1013697.01708686,0.0,1.0
2017-06-14,27.33,27.6,27.28,27.49,1075066,22.1067377650968,22.3251358330286,22.0662936784428,22.2361588423897,1329076.86752358,0.0,1.0
2017-06-15,27.36,27.36,27.09,27.22,865109,22.1310042170892,22.1310042170892,21.9126061491574,22.0177607744579,1069512.34602011,0.0,1.0
2017-06-16,27.05,27.08,26.875,26.94,376485,21.8802508798342,21.9045173318266,21.7386965765451,21.7912738891953,465438.870236445,0.0,1.0
2017-06-19,27.12,27.22,27.0,27.16,622751,21.9368726011499,22.0177607744579,21.8398067931802,21.9692278704731,769891.288839171,0.0,1.0
2017-06-20,26.91,27.1,26.795,27.1,1447362,22.0334239603373,22.1889925427403,21.9392640288829,22.1889925427403,1767701.26559139,0.329364,1.0
2017-06-21,27.11,27.21,27.02,27.09,662523,22.1971803628668,22.2790585641315,22.1234899817285,22.1808047226138,809156.75938943,0.0,1.0
2017-06-22,27.08,27.3,27.03,27.03,758201,22.1726169024873,22.3527489452697,22.131677801855,22.131677801855,926010.816418189,0.0,1.0
2017-06-23,27.24,27.36,27.14,27.16,457718,22.3036220245109,22.4018758660286,22.2217438232462,22.2381194634991,559023.028021989,0.0,1.0
2017-06-26,27.54,27.62,27.35,27.35,539440,22.5492566283051,22.6147591893169,22.3936880459021,22.3936880459021,658832.255310434,0.0,1.0
2017-06-27,27.31,27.49,27.26,27.49,372894,22.3609367653962,22.5083175276727,22.3199976647638,22.5083175276727,455425.246573723,0.0,1.0
2017-06-28,27.6,27.64,27.26,27.26,417241,22.5983835490639,22.6311348295698,22.3199976647638,22.3199976647638,509587.403674146,0.0,1.0
2017-06-29,27.14,27.53,26.99,27.53,747765,22.2217438232462,22.5410688081786,22.0989265213491,22.5410688081786,913265.055228027,0.0,1.0
2017-06-30,27.21,27.38,27.11,27.11,384811,22.2790585641315,22.4182515062815,22.1971803628668,22.1971803628668,469979.792003306,0.0,1.0
2017-07-03,27.4,27.58,27.39,27.44,298771,22.4346271465345,22.582007908811,22.426439326408,22.4673784270404,364896.877783171,0.0,1.0
2017-07-05,27.17,27.2,26.9,26.91,694692,22.2463072836256,22.270870744005,22.0252361402108,22.0334239603373,848445.604897887,0.0,1.0
2017-07-06,26.92,27.1,26.88,27.09,830447,22.0416117804638,22.1889925427403,22.0088604999579,22.1808047226138,1014246.75575742,0.0,1.0
2017-07-07,26.88,26.99,26.75,26.99,573599,22.0088604999579,22.0989265213491,21.9024188383137,22.0989265213491,700551.540141276,0.0,1.0
2017-07-10,26.79,26.84,26.43,26.59,385398,21.9351701188196,21.976109219452,21.6404085942666,21.7714137162902,470696.710537097,0.0,1.0
2017-07-11,26.8,26.83,26.64,26.72,358633,21.9433579389461,21.9679213993255,21.8123528169226,21.8778553779343,438007.912314154,0.0,1.0
2017-07-12,27.37,27.4,27.05,27.05,779585,22.410063686155,22.4346271465345,22.1480534421079,22.1480534421079,952127.657860348,0.0,1.0
2017-07-13,27.12,27.135,27.0,27.07,719941,22.2053681829932,22.2176499131829,22.1071143414756,22.1644290823609,879282.872461164,0.0,1.0
2017-07-14,27.34,27.41,27.08,27.2,845749,22.3855002257756,22.4428149666609,22.1726169024873,22.270870744005,1032935.49068765,0.0,1.0
2017-07-17,27.15,27.4,27.12,27.4,551730,22.2299316433726,22.4346271465345,22.2053681829932,22.4346271465345,673842.35544718,0.0,1.0
2017-07-18,27.09,27.1,26.925,27.05,304579,22.1808047226138,22.1889925427403,22.045705690527,22.1480534421079,371990.340890918,0.0,1.0
2017-07-19,27.09,27.1,26.95,27.01,518444,22.1808047226138,22.1889925427403,22.0661752408432,22.115302161602,633189.288469826,0.0,1.0
2017-07-20,27.11,27.19,27.04,27.19,379710,22.1971803628668,22.2626829238785,22.1398656219814,22.2626829238785,463749.806584467,0.0,1.0
2017-07-21,26.61,26.72,26.51,26.68,268010,21.7877893565431,21.8778553779343,21.7059111552784,21.8451040974284,327327.659694776,0.0,1.0
2017-07-24,26.84,26.89,26.75,26.78,414721,21.976109219452,22.0170483200844,21.9024188383137,21.9269822986932,506509.661416652,0.0,1.0
2017-07-25,26.91,27.13,26.86,26.99,400875,22.0334239603373,22.2135560031197,21.9924848597049,22.0989265213491,489599.177568535,0.0,1.0
2017-07-26,26.95,26.96,26.64,26.9,664580,22.0661752408432,22.0743630609697,21.8123528169226,22.0252361402108,811669.027573426,0.0,1.0
2017-07-27,26.72,26.9,26.51,26.9,777032,21.8778553779343,22.0252361402108,21.7059111552784,22.0252361402108,949009.611835197,0.0,1.0
2017-07-28,26.8,26.82,26.7,26.72,571654,21.9433579389461,21.9597335791991,21.8614797376814,21.8778553779343,698176.06050206,0.0,1.0
2017-07-31,26.87,26.91,26.79,26.85,279559,22.0006726798314,22.0334239603373,21.9351701188196,21.9842970395785,341432.757048662,0.0,1.0
2017-08-01,26.82,26.84,26.73,26.8,385763,21.9597335791991,21.976109219452,21.8860431980608,21.9433579389461,471142.494633914,0.0,1.0
2017-08-02,26.8,26.89,26.67,26.77,286893,21.9433579389461,22.0170483200844,21.836916277302,21.9187944785667,350389.964079002,0.0,1.0
2017-08-03,26.62,26.63,26.5,26.53,351432,21.7959771766696,21.8041649967961,21.6977233351519,21.7222867955314,429213.141680737,0.0,1.0
2017-08-04,26.62,26.64,26.44,26.64,267855,21.7959771766696,21.8123528169226,21.6485964143931,21.8123528169226,327138.354119414,0.0,1.0
2017-08-07,26.6,26.67,26.575,26.6,230112,21.7796015364167,21.836916277302,21.7591319861005,21.7796015364167,281041.835855692,0.0,1.0
2017-08-08,26.73,26.92,26.725,26.79,262747,21.8860431980608,22.0416117804638,21.8819492879976,21.9351701188196,320899.819416526,0.0,1.0
2017-08-09,26.78,26.82,26.66,26.82,212304,21.9269822986932,21.9597335791991,21.8287284571755,21.9597335791991,259292.457236071,0.0,1.0
2017-08-10,26.45,26.73,26.37,26.72,761656,21.6567842345196,21.8860431980608,21.5912816735078,21.8778553779343,930230.498759313,0.0,1.0
2017-08-11,26.65,26.8126,26.475,26.6,1119806,21.820540637049,21.9536745923055,21.6772537848358,21.7796015364167,1367648.51047412,0.0,1.0
2017-08-14,26.82,26.96,26.78,26.8,775081,21.9597335791991,22.0743630609697,21.9269822986932,21.9433579389461,946626.804238221,0.0,1.0
2017-08-15,26.78,26.88,26.75,26.76,492889,21.9269822986932,22.0088604999579,21.9024188383137,21.9106066584402,601978.295060997,0.0,1.0
2017-08-16,27.19,27.2,26.93,26.93,318221,22.2626829238785,22.270870744005,22.0497996005903,22.0497996005903,388651.674175334,0.0,1.0
2017-08-17,26.84,27.265,26.765,27.08,663559,21.976109219452,22.3240915748271,21.9147005685035,22.1726169024873,810422.053428624,0.0,1.0
2017-08-18,27.11,27.22,26.845,26.97,492019,22.1971803628668,22.287246384258,21.9802031295152,22.0825508810961,600915.741186386,0.0,1.0
2017-08-21,27.08,27.13,26.915,26.96,395668,22.1726169024873,22.2135560031197,22.0375178704005,22.0743630609697,483239.731562675,0.0,1.0
2017-08-22,27.23,27.315,27.15,27.15,485595,22.2954342043844,22.3650306754594,22.2299316433726,22.2299316433726,593069.941082365,0.0,1.0
2017-08-23,27.36,27.385,27.06,27.06,364479,22.4018758660286,22.4223454163448,22.1562412622344,22.1562412622344,445147.785821021,0.0,1.0
2017-08-24,27.18,27.4,27.105,27.22,398934,22.2544951037521,22.4346271465345,22.1930864528035,22.287246384258,487228.583234489,0.0,1.0
2017-08-25,27.28,27.48,27.25,27.25,417383,22.3363733050168,22.5001297075462,22.3118098446374,22.3118098446374,509760.832007703,0.0,1.0
2017-08-28,27.17,27.23,27.08,27.15,434739,22.2463072836256,22.2954342043844,22.1726169024873,22.2299316433726,530958.171143043,0.0,1.0
2017-08-29,27.15,27.15,26.83,26.83,428800,22.2299316433726,22.2299316433726,21.9679213993255,21.9679213993255,523704.714290959,0.0,1.0
2017-08-30,26.93,26.94,26.7,26.85,499579,22.0497996005903,22.0579874207167,21.8614797376814,21.9842970395785,610148.967958867,0.0,1.0
2017-08-31,26.88,26.97,26.72,26.88,257382,22.0088604999579,22.0825508810961,21.8778553779343,22.0088604999579,314347.403856426,0.0,1.0
2017-09-01,27.08,27.1,26.89,26.93,508607,22.1726169024873,22.1889925427403,22.0170483200844,22.0497996005903,621175.101728969,0.0,1.0
2017-09-05,26.55,26.71,26.35,26.66,496294,21.7386624357843,21.8696675578079,21.5749060332549,21.8287284571755,606136.911087492,0.0,1.0
2017-09-06,26.65,26.7,26.58,26.61,355694,21.820540637049,21.8614797376814,21.7632258961637,21.7877893565431,434418.434340038,0.0,1.0
2017-09-07,26.79,26.87,26.74,26.77,313844,21.9351701188196,22.0006726798314,21.8942310181873,21.9187944785667,383305.928992378,0.0,1.0
2017-09-08,26.96,27.15,26.9,27.1,314119,22.0743630609697,22.2299316433726,22.0252361402108,22.1889925427403,383641.793722857,0.0,1.0
2017-09-11,27.32,27.36,27.0,27.0,364574,22.3691245855227,22.4018758660286,22.1071143414756,22.1071143414756,445263.811818824,0.0,1.0
2017-09-12,27.07,27.125,26.95,27.06,346979,22.1644290823609,22.2094620930565,22.0661752408432,22.1562412622344,423774.575699538,0.0,1.0
2017-09-13,26.81,26.86,26.72,26.86,412129,21.9515457590726,21.9924848597049,21.8778553779343,21.9924848597049,503343.983666087,0.0,1.0
2017-09-14,26.71,26.76,26.5,26.6,239752,21.8696675578079,21.9106066584402,21.6977233351519,21.7796015364167,292815.421316897,0.0,1.0
2017-09-15,26.99,27.03,26.77,26.82,370123,22.0989265213491,22.131677801855,21.9187944785667,21.9597335791991,452040.951416773,0.0,1.0
2017-09-18,26.81,26.96,26.66,26.85,514513,21.9515457590726,22.0743630609697,21.8287284571755,21.9842970395785,628388.254813394,0.0,1.0
2017-09-19,27.09,27.09,26.93,26.93,255645,22.1808047226138,22.1808047226138,22.0497996005903,22.0497996005903,312225.960086082,0.0,1.0
2017-09-20,26.79,27.055,26.54,26.98,420618,21.9351701188196,22.1521473521712,21.7304746156578,22.0907387012226,513711.822564446,0.0,1.0
2017-09-21,26.83,26.92,26.72,26.87,331526,21.9679213993255,22.0416117804638,21.8778553779343,22.0006726798314,404901.420499124,0.0,1.0
2017-09-22,26.95,27.11,26.84,27.0,384371,22.0661752408432,22.1971803628668,21.976109219452,22.1071143414756,469442.408434538,0.0,1.0
2017-09-25,26.68,26.82,26.55,26.82,454975,21.8451040974284,21.9597335791991,21.7386624357843,21.9597335791991,555672.930001234,0.0,1.0
2017-09-26,26.55,26.72,26.51,26.64,378769,21.7386624357843,21.8778553779343,21.7059111552784,21.8123528169226,462600.538543078,0.0,1.0
2017-09-27,26.3,26.5,26.09,26.42,724839,21.5339669326225,21.6977233351519,21.3620227099666,21.6322207741402,885264.928642592,0.0,1.0
2017-09-28,26.2,26.28,26.01,26.06,825301,21.4520887313578,21.5175912923695,21.2965201489548,21.3374592495872,1007961.81065541,0.0,1.0
2017-09-29,26.69,26.78,26.465,26.54,795030,21.8532919175549,21.9269822986932,21.6690659647093,21.7304746156578,970991.042450421,0.0,1.0
2017-10-02,26.52,26.6665,26.49,26.51,551654,21.7140989754049,21.8340505402577,21.6895355150255,21.7059111552784,673749.534648936,0.0,1.0
2017-10-03,26.75,26.79,26.63,26.74,635342,21.9024188383137,21.9351701188196,21.8041649967961,21.8942310181873,775959.889428747,0.0,1.0
2017-10-04,26.79,26.88,26.77,26.77,339977,21.9351701188196,22.0088604999579,21.9187944785667,21.9187944785667,415222.848998361,0.0,1.0
2017-10-05,26.82,26.84,26.66,26.66,539289,21.9597335791991,21.976109219452,21.8287284571755,21.8287284571755,658647.835040242,0.0,1.0
2017-10-06,26.51,26.56,26.33,26.53,763359,21.7059111552784,21.7468502559108,21.5585303930019,21.7222867955314,932310.417435708,0.0,1.0
2017-10-09,26.6,26.62,26.495,26.57,274296,21.7796015364167,21.7959771766696,21.6936294250887,21.7550380760372,335004.916770411,0.0,1.0
2017-10-10,26.78,26.83,26.59,26.63,532665,21.9269822986932,21.9679213993255,21.7714137162902,21.8041649967961,650557.769677688,0.0,1.0
2017-10-11,26.56,26.56,26.36,26.49,608889,21.7468502559108,21.7468502559108,21.5830938533813,21.6895355150255,743652.145009111,0.0,1.0
2017-10-12,26.7,26.78,26.66,26.78,318840,21.8614797376814,21.9269822986932,21.8287284571755,21.9269822986932,389407.675150487,0.0,1.0
2017-10-13,27.0,27.09,26.92,26.92,554907,22.1071143414756,22.1808047226138,22.0416117804638,22.0416117804638,677722.509078946,0.0,1.0
2017-10-16,26.98,27.1,26.91,26.98,239682,22.0907387012226,22.1889925427403,22.0334239603373,22.0907387012226,292729.928476412,0.0,1.0
2017-10-17,26.83,26.86,26.66,26.83,1278791,21.9679213993255,21.9924848597049,21.8287284571755,21.9679213993255,1561821.07111206,0.0,1.0
2017-10-18,26.67,26.84,26.65,26.77,397469,21.836916277302,21.976109219452,21.820540637049,21.9187944785667,485439.340215748,0.0,1.0
2017-10-19,26.6,26.66,26.48,26.54,408254,21.7796015364167,21.8287284571755,21.681347694899,21.7304746156578,498611.344282044,0.0,1.0
2017-10-20,26.71,26.78,26.58,26.72,231938,21.8696675578079,21.9269822986932,21.7632258961637,21.8778553779343,283271.977666082,0.0,1.0
2017-10-23,26.61,26.77,26.565,26.68,294855,21.7877893565431,21.9187944785667,21.750944165974,21.8451040974284,360114.16402113,0.0,1.0
2017-10-24,26.56,26.67,26.505,26.66,395879,21.7468502559108,21.836916277302,21.7018172452152,21.8287284571755,483497.431410424,0.0,1.0
2017-10-25,26.66,26.73,26.41,26.71,779875,21.8287284571755,21.8860431980608,21.6240329540137,21.8696675578079,952481.842485217,0.0,1.0
2017-10-26,26.55,26.835,26.545,26.64,506221,21.7386624357843,21.9720153093888,21.7345685257211,21.8123528169226,618261.01719469,0.0,1.0
2017-10-27,26.62,26.71,26.35,26.4,812191,21.7959771766696,21.8696675578079,21.5749060332549,21.6158451338872,991950.222958693,0.0,1.0
2017-10-30,26.46,26.635,26.43,26.52,349050,21.6649720546461,21.8082589068593,21.6404085942666,21.7140989754049,426303.942451629,0.0,1.0
2017-10-31,26.7,26.73,26.61,26.61,358226,21.8614797376814,21.8860431980608,21.7877893565431,21.7877893565431,437510.832513042,0.0,1.0
2017-11-01,26.83,26.965,26.78,26.78,521779,21.9679213993255,22.0784569710329,21.9269822986932,21.9269822986932,637262.411655835,0.0,1.0
2017-11-02,27.12,27.15,26.92,26.95,433201,22.2053681829932,22.2299316433726,22.0416117804638,22.0661752408432,529079.771304938,0.0,1.0
2017-11-03,27.01,27.2,26.88,27.15,390652,22.115302161602,22.270870744005,22.0088604999579,22.2299316433726,477113.558878712,0.0,1.0
2017-11-06,27.29,27.315,27.13,27.13,295835,22.3445611251433,22.3650306754594,22.2135560031197,22.2135560031197,361311.063787932,0.0,1.0
2017-11-07,27.04,27.23,26.99,27.2,665772,22.1398656219814,22.2954342043844,22.0989265213491,22.270870744005,813124.848514274,0.0,1.0
2017-11-08,27.14,27.2,27.0,27.1,338296,22.2217438232462,22.270870744005,22.1071143414756,22.1889925427403,413169.799500405,0.0,1.0
2017-11-09,27.0,27.02,26.74,27.0,849879,22.1071143414756,22.1234899817285,21.8942310181873,22.1071143414756,1037979.56827632,0.0,1.0
2017-11-10,26.8,26.86,26.67,26.81,597240,21.9433579389461,21.9924848597049,21.836916277302,21.9515457590726,729424.915025961,0.0,1.0
2017-11-13,26.72,26.74,26.565,26.59,335085,21.8778553779343,21.8942310181873,21.750944165974,21.7714137162902,409248.120774687,0.0,1.0
2017-11-14,26.51,26.575,26.4,26.52,603753,21.7059111552784,21.7591319861005,21.6158451338872,21.7140989754049,737379.41317003,0.0,1.0
2017-11-15,26.45,26.55,26.34,26.55,562074,21.6567842345196,21.7386624357843,21.5667182131284,21.7386624357843,686475.754618413,0.0,1.0
2017-11-16,26.94,27.11,26.83,26.83,631092,22.0579874207167,22.1971803628668,21.9679213993255,21.9679213993255,770769.252684957,0.0,1.0
2017-11-17,27.14,27.25,27.04,27.05,304759,22.2217438232462,22.3118098446374,22.1398656219814,22.1480534421079,372210.179623596,0.0,1.0
2017-11-20,27.17,27.255,26.97,27.01,424538,22.2463072836256,22.3159037547006,22.0825508810961,22.115302161602,518499.421631657,0.0,1.0
2017-11-21,27.11,27.22,27.03,27.03,518560,22.1971803628668,22.287246384258,22.131677801855,22.131677801855,633330.962319773,0.0,1.0
2017-11-22,27.38,27.43,27.19,27.3,401921,22.4182515062815,22.4591906069139,22.2626829238785,22.3527489452697,490876.684870654,0.0,1.0
2017-11-24,27.49,27.535,27.36,27.36,250139,22.5083175276727,22.5451627182418,22.4018758660286,22.4018758660286,305501.337518717,0.0,1.0
2017-11-27,27.14,27.3,27.06,27.3,487438,22.2217438232462,22.3527489452697,22.1562412622344,22.3527489452697,595320.845439729,0.0,1.0
2017-11-28,27.24,27.32,27.1901,27.25,390594,22.3036220245109,22.3691245855227,22.2627648020798,22.3118098446374,477042.721953737,0.0,1.0
2017-11-29,26.87,27.16,26.78,27.13,765007,22.0006726798314,22.2381194634991,21.9269822986932,22.2135560031197,934323.163166006,0.0,1.0
2017-11-30,26.68,26.98,26.67,26.93,1062404,21.8451040974284,22.0907387012226,21.836916277302,22.0497996005903,1297541.93862307,0.0,1.0
2017-12-01,26.59,26.76,26.35,26.69,734736,21.7714137162902,21.9106066584402,21.5749060332549,21.8532919175549,897352.39496101,0.0,1.0
2017-12-04,26.6,26.97,26.59,26.79,541340,21.7796015364167,22.0825508810961,21.7714137162902,21.9351701188196,661152.77526648,0.0,1.0
2017-12-05,26.76,26.88,26.67,26.74,441949,21.9106066584402,22.0088604999579,21.836916277302,21.8942310181873,539763.933713094,0.0,1.0
2017-12-06,26.87,26.93,26.74,26.82,632830,22.0006726798314,22.0497996005903,21.8942310181873,21.9597335791991,772891.917781593,0.0,1.0
2017-12-07,26.97,27.0,26.61,26.73,1056107,22.0825508810961,22.1071143414756,21.7877893565431,21.8860431980608,1289851.24695821,0.0,1.0
2017-12-08,27.09,27.14,27.0,27.03,396663,22.1808047226138,22.2217438232462,22.1071143414756,22.131677801855,484454.951223868,0.0,1.0
2017-12-11,27.11,27.16,27.02,27.05,619284,22.1971803628668,22.2381194634991,22.1234899817285,22.1480534421079,756347.831821271,0.0,1.0
2017-12-12,26.92,26.97,26.82,26.93,409109,22.0416117804638,22.0825508810961,21.9597335791991,22.0497996005903,499655.578262265,0.0,1.0
2017-12-13,27.37,27.6,27.14,27.19,1057736,22.410063686155,22.5983835490639,22.2217438232462,22.2626829238785,1291840.78748895,0.0,1.0
2017-12-14,27.39,27.52,27.39,27.48,438838,22.426439326408,22.5328809880521,22.426439326408,22.5001297075462,535964.38761664,0.0,1.0
2017-12-15,27.39,27.6,27.28,27.4,701003,22.426439326408,22.5983835490639,22.3363733050168,22.4346271465345,856153.39513084,0.0,1.0
2017-12-18,27.36,27.49,27.2,27.3,582781,22.4018758660286,22.5083175276727,22.270870744005,22.3527489452697,711765.758160444,0.0,1.0
2017-12-19,27.31,27.45,27.2,27.43,713651,22.3853864150759,22.5001412337544,22.2952219146856,22.4837476882289,870648.754889225,0.029861,1.0
2017-12-20,27.06,27.16,27.0,27.11,327121,22.1804670960071,22.2624348236346,22.1312864594306,22.2214509598208,399085.114920484,0.0,1.0
2017-12-21,27.64,27.79,27.38,27.44,1072499,22.6558799162467,22.778831507688,22.4427638244151,22.4919444609916,1308440.56684561,0.0,1.0
2017-12-22,27.95,27.95,27.67,27.81,418415,22.909979871892,22.909979871892,22.6804702345349,22.7952250532135,510463.095794689,0.0,1.0
2017-12-26,27.96,27.99,27.75,27.76,375694,22.9181766446547,22.942766962943,22.746044416637,22.7542411893997,458343.802950397,0.0,1.0
2017-12-27,28.17,28.24,27.99,28.07,361210,23.0903088726725,23.1476862820118,22.942766962943,23.008341145045,440673.433868288,0.0,1.0
2017-12-28,28.36,28.45,28.32,28.36,427234,23.2460475551648,23.3198185100296,23.2132604641138,23.2460475551648,521222.208259141,0.0,1.0
2017-12-29,28.43,28.58,28.39,28.48,906440,23.3034249645041,23.4263765559454,23.2706378734531,23.3444088283179,1105849.85851879,0.0,1.0
2018-01-02,28.55,28.64,28.44,28.64,617430,23.4017862376571,23.4755571925219,23.3116217372669,23.4755571925219,753259.871745791,0.0,1.0
2018-01-03,28.37,28.49,28.14,28.23,810872,23.2542443279276,23.3526056010806,23.0657185543843,23.1394895092491,989257.630374701,0.0,1.0
2018-01-04,28.64,28.72,28.42,28.57,648483,23.4755571925219,23.5411313746239,23.2952281917413,23.4181797831826,791144.29394316,0.0,1.0
2018-01-05,28.98,29.09,28.82,28.86,745783,23.7542474664555,23.8444119668457,23.6230991022514,23.6558861933024,909849.548823656,0.0,1.0
2018-01-08,29.04,29.08,28.93,28.97,755609,23.803428103032,23.836215194083,23.7132636026417,23.7460506936927,921837.193576541,0.0,1.0
2018-01-09,28.75,28.96,28.73,28.96,902487,23.5657216929122,23.73785392093,23.5493281473867,23.73785392093,1101027.2287907,0.0,1.0
2018-01-10,28.77,28.79,28.62,28.69,726629,23.5821152384377,23.5985087839632,23.4591636469964,23.5165410563357,886481.815504221,0.0,1.0
2018-01-11,29.15,29.21,28.82,28.89,655557,23.8935926034222,23.9427732399988,23.6230991022514,23.6804765115907,799774.519770753,0.0,1.0
2018-01-12,29.23,29.27,28.83,28.92,835243,23.9591667855243,23.9919538765753,23.6312958750142,23.7050668298789,1018990.06374256,0.0,1.0
2018-01-16,29.32,29.62,29.29,29.49,1030532,24.032937740389,24.2788409232716,24.0083474221008,24.1722828773558,1257241.14822722,0.0,1.0
2018-01-17,29.68,29.76,29.43,29.43,719724,24.3280215598481,24.3935957419501,24.1231022407793,24.1231022407793,878057.768382436,0.0,1.0
2018-01-18,29.6,29.68,29.47,29.6,505750,24.2624473777461,24.3280215598481,24.1558893318303,24.2624473777461,617011.126986757,0.0,1.0
2018-01-19,29.75,29.75,29.53,29.53,408757,24.3853989691874,24.3853989691874,24.2050699684068,24.2050699684068,498680.409755265,0.0,1.0
2018-01-22,29.77,29.79,29.58,29.68,545704,24.4017925147129,24.4181860602384,24.2460538322206,24.3280215598481,665754.701020625,0.0,1.0
2018-01-23,30.1,30.19,30.0,30.02,796692,24.6722860158837,24.7460569707485,24.5903182882562,24.6067118337817,971958.138964574,0.0,1.0
2018-01-24,30.3,30.43,30.15,30.33,964980,24.8362214711387,24.9427795170545,24.7132698796974,24.860811789427,1177268.21022181,0.0,1.0
2018-01-25,30.26,30.49,30.11,30.22,1256650,24.8034343800877,24.991960153631,24.6804827886464,24.7706472890367,1533103.37662463,0.0,1.0
2018-01-26,30.56,30.61,30.41,30.46,699884,25.0493375629703,25.090321426784,24.926385971529,24.9673698353428,853853.12031636,0.0,1.0
2018-01-29,30.08,30.18,29.97,30.18,846492,24.6558924703582,24.7378601979857,24.5657279699679,24.7378601979857,1032713.75759817,0.0,1.0
2018-01-30,29.52,29.64,29.36,29.59,699426,24.1968731956441,24.2952344687971,24.06572483144,24.2542506049833,853294.363823705,0.0,1.0
2018-01-31,29.79,30.0,29.54,29.92,1067411,24.4181860602384,24.5903182882562,24.2132667411696,24.5247441061542,1302233.24580931,0.0,1.0
2018-02-01,29.53,29.81,29.5,29.64,1615645,24.2050699684068,24.4345796057639,24.1804796501186,24.2952344687971,1971074.5274553,0.0,1.0
2018-02-02,29.18,29.58,29.15,29.49,1898040,23.9181829217105,24.2460538322206,23.8935926034222,24.1722828773558,2315594.2648857,0.0,1.0
2018-02-05,28.51,29.61,28.43,29.33,2231056,23.3689991466061,24.2706441505088,23.3034249645041,24.0411345131518,2721871.23466251,0.0,1.0
2018-02-06,29.44,29.71,28.34,28.44,2084156,24.1312990135421,24.3526118781364,23.2296540096393,23.3116217372669,2542654.35961682,0.0,1.0
2018-02-07,28.91,29.8,28.9,29.28,1977994,23.6968700571162,24.4263828330011,23.6886732843534,24.000150649338,2413137.53260117,0.0,1.0
2018-02-08,27.89,29.17,27.86,29.1,2178650,22.8607992353155,23.9099861489478,22.8362089170272,23.8526087396085,2657936.31598556,0.0,1.0
2018-02-09,28.57,28.82,27.83,28.49,2407751,23.4181797831826,23.6230991022514,22.811618598739,23.3526056010806,2937437.78153928,0.0,1.0
2018-02-12,28.88,29.15,28.69,28.86,1318390,23.6722797388279,23.8935926034222,23.5165410563357,23.6558861933024,1608425.70382219,0.0,1.0
2018-02-13,29.4,29.44,29.12,29.24,845276,24.098511922491,24.1312990135421,23.869002285134,23.967363558287,1031230.24691025,0.0,1.0
2018-02-14,29.65,29.76,28.84,29.06,1163204,24.3034312415598,24.3935957419501,23.6394926477769,23.8198216485575,1419099.97223036,0.0,1.0
2018-02-15,29.94,30.01,29.49,29.75,953109,24.5411376516797,24.5985150610189,24.1722828773558,24.3853989691874,1162785.68112945,0.0,1.0
2018-02-16,30.11,30.32,29.68,29.8,1126076,24.6804827886464,24.8526150166642,24.3280215598481,24.4263828330011,1373804.0965551,0.0,1.0
2018-02-20,29.97,30.1,29.7,29.7,1242175,24.5657279699679,24.6722860158837,24.3444151053736,24.3444151053736,1515443.9874736,0.0,1.0
2018-02-21,29.49,30.09,29.47,29.82,930597,24.1722828773558,24.6640892431209,24.1558893318303,24.4427763785266,1135321.21352545,0.0,1.0
2018-02-22,29.32,29.61,29.25,29.37,885021,24.032937740389,24.2706441505088,23.9755603310498,24.0739216042028,1079718.84254463,0.0,1.0
2018-02-23,29.52,29.53,29.29,29.51,674413,24.1968731956441,24.2050699684068,24.0083474221008,24.1886764228813,822778.695372258,0.0,1.0
2018-02-26,29.17,29.3,28.96,29.11,1173150,23.9099861489478,24.0165441948635,23.73785392093,23.8608055123712,1431234.01606429,0.0,1.0
2018-02-27,28.77,29.21,28.73,29.11,1329103,23.5821152384377,23.9427732399988,23.5493281473867,23.8608055123712,1621495.48178246,0.0,1.0
2018-02-28,28.61,29.13,28.59,29.06,1116746,23.4509668742336,23.8771990578967,23.4345733287081,23.8198216485575,1362421.56800386,0.0,1.0
2018-03-01,28.52,29.04,28.36,28.7,1447307,23.3771959193689,23.803428103032,23.2460475551648,23.5247378290984,1765703.45658096,0.0,1.0
2018-03-02,28.7,28.78,28.26,28.38,837747,23.5247378290984,23.5903120112004,23.1640798275373,23.2624411006903,1022044.92456703,0.0,1.0
2018-03-05,28.74,28.93,28.43,28.43,1264176,23.5575249201494,23.7132636026417,23.3034249645041,23.3034249645041,1542285.03899083,0.0,1.0
2018-03-06,28.35,28.7,28.24,28.69,755480,23.2378507824021,23.5247378290984,23.1476862820118,23.5165410563357,921679.814564419,0.0,1.0
2018-03-07,28.02,28.05,27.76,27.76,1509601,22.9673572812313,22.9919475995195,22.7542411893997,22.7542411893997,1841701.659536,0.0,1.0
2018-03-08,28.29,28.39,28.16,28.2,853672,23.1886701458256,23.2706378734531,23.0821120999098,23.1148991909608,1041473.30261401,0.0,1.0
2018-03-09,28.46,28.48,28.24,28.26,1465647,23.3280152827924,23.3444088283179,23.1476862820118,23.1640798275373,1788078.11613397,0.0,1.0
2018-03-12,28.57,28.69,28.49,28.58,771569,23.4181797831826,23.5165410563357,23.3526056010806,23.4263765559454,941308.271355503,0.0,1.0
2018-03-13,28.03,28.44,27.96,28.36,865534,22.975554053994,23.3116217372669,22.9181766446547,23.2460475551648,1055944.8517753,0.0,1.0
2018-03-14,27.86,28.08,27.75,28.0,759318,22.8362089170272,23.0165379178078,22.746044416637,22.9509637357058,926362.14517317,0.0,1.0
2018-03-15,27.45,27.67,27.3,27.62,1542473,22.5001412337544,22.6804702345349,22.3771896423131,22.6394863707212,1881805.24780355,0.0,1.0
2018-03-16,27.38,27.43,27.23,27.3,1155155,22.4427638244151,22.4837476882289,22.3198122329738,22.3771896423131,1409280.25386928,0.0,1.0
2018-03-19,27.21,27.46,27.06,27.37,1159496,22.3034186874483,22.5083380065171,22.1804670960071,22.4345670516524,1414576.24062608,0.0,1.0
2018-03-20,27.17,27.22,27.05,27.22,827404,22.2706315963973,22.3116154602111,22.1722703232443,22.3116154602111,1009426.54377331,0.0,1.0
2018-03-21,27.56,27.66,27.29,27.33,1140502,22.5903057341447,22.6722734617722,22.3689928695504,22.4017799606014,1391403.70608136,0.0,1.0
2018-03-22,26.58,27.05,26.55,26.95,1296523,21.787022003395,22.1722703232443,21.7624316851067,22.0903025956168,1581748.13127879,0.0,1.0
2018-03-23,26.33,26.96,26.27,26.91,1614717,21.5821026843262,22.0984993683795,21.5329220477497,22.0575155045658,1969942.37456189,0.0,1.0
2018-03-26,26.99,27.0,26.47,26.79,1999486,22.1230896866678,22.1312864594306,21.6968575030047,21.9591542314128,2439357.6080163,0.0,1.0
2018-03-27,26.5,26.93,26.43,26.88,1471991,21.721447821293,22.0739090500913,21.6640704119537,22.0329251862775,1795817.74755188,0.0,1.0
2018-03-28,26.5,26.87,26.36,26.59,900110,21.721447821293,22.0247284135148,21.6066930026144,21.7952187761577,1098127.30699367,0.0,1.0
2018-03-29,26.96,27.04,26.58,26.58,1718462,22.0984993683795,22.1640735504816,21.787022003395,21.787022003395,2096510.48008684,0.0,1.0
2018-04-02,26.91,27.24,26.63,27.01,1119375,22.0575155045658,22.3280090057366,21.8280058672087,22.1394832321933,1365628.92787108,0.0,1.0
2018-04-03,27.34,27.39,27.06,27.18,1173804,22.4099767333641,22.4509605971779,22.1804670960071,22.2788283691601,1432031.89105598,0.0,1.0
2018-04-04,27.35,27.36,26.6,26.66,965866,22.4181735061269,22.4263702788896,21.8034155489205,21.852596185497,1178349.12343686,0.0,1.0
2018-04-05,26.94,27.13,26.88,26.93,866896,22.082105822854,22.2378445053463,22.0329251862775,22.0739090500913,1057606.48134516,0.0,1.0
2018-04-06,26.57,27.05,26.41,26.75,980269,21.7788252306322,22.1722703232443,21.6476768664282,21.9263671403618,1195920.67313926,0.0,1.0
2018-04-09,26.94,27.24,26.83,26.99,1192816,22.082105822854,22.3280090057366,21.9919413224638,22.1230896866678,1455226.38546285,0.0,1.0
2018-04-10,27.74,27.78,27.47,27.61,1080893,22.7378476438742,22.7706347349252,22.5165347792799,22.6312895979584,1318681.1825647,0.0,1.0
2018-04-11,27.93,28.0,27.75,27.75,1085917,22.8935863263665,22.9509637357058,22.746044416637,22.746044416637,1324810.42409111,0.0,1.0
2018-04-12,27.65,27.72,27.5,27.66,634467,22.6640766890094,22.7214540983487,22.5411250975682,22.6722734617722,774044.881277128,0.0,1.0
2018-04-13,27.32,27.68,27.23,27.52,569499,22.3935831878386,22.6886670072977,22.3198122329738,22.5575186430937,694784.418799469,0.0,1.0
2018-04-16,27.5,27.51,27.27,27.31,386184,22.5411250975682,22.5493218703309,22.3525993240249,22.3853864150759,471141.522618395,0.0,1.0
2018-04-17,27.47,27.57,27.26,27.37,856674,22.5165347792799,22.5985025069074,22.3444025512621,22.4345670516524,1045135.71962482,0.0,1.0
2018-04-18,27.63,27.73,27.51,27.62,870081,22.6476831434839,22.7296508711115,22.5493218703309,22.6394863707212,1061492.15695455,0.0,1.0
2018-04-19,27.31,27.68,27.25,27.6,772220,22.3853864150759,22.6886670072977,22.3362057784994,22.6230928251957,942102.486370169,0.0,1.0
2018-04-20,27.07,27.29,26.88,27.22,934861,22.1886638687698,22.3689928695504,22.0329251862775,22.3116154602111,1140523.26087191,0.0,1.0
2018-04-23,26.98,27.14,26.89,26.98,858465,22.114892913905,22.2460412781091,22.0411219590403,22.114892913905,1047320.72590942,0.0,1.0
2018-04-24,26.55,26.92,26.46,26.86,808674,21.7624316851067,22.0657122773285,21.6886607302419,22.016531640752,986576.087206898,0.0,1.0
2018-04-25,25.89,26.35,25.7,26.01,1251711,21.2214446827651,21.5984962298517,21.0657060002728,21.3198059559181,1527077.8344473,0.0,1.0
2018-04-26,25.57,25.66,25.18,25.4,1317826,20.959147954357,21.0329189092218,20.6394738166097,20.8198028173902,1607737.62814128,0.0,1.0
2018-04-27,25.52,25.57,25.28,25.57,629023,20.9181640905432,20.959147954357,20.7214415442372,20.959147954357,767403.242967062,0.0,1.0
2018-04-30,25.36,26.0,25.35,25.68,628704,20.7870157263392,21.3116091831553,20.7788189535765,21.0493124547473,767014.06540995,0.0,1.0
2018-05-01,25.09,25.46,24.68,25.3,1308284,20.5657028617449,20.8689834539667,20.2296351784721,20.7378350897627,1596096.46121353,0.0,1.0
2018-05-02,25.29,25.58,25.23,25.5,1351055,20.7296383169999,20.9673447271198,20.6804576804234,20.9017705450177,1648276.75367493,0.0,1.0
2018-05-03,24.69,24.89,24.36,24.88,1468496,20.2378319512348,20.4017674064899,19.967338450064,20.3935706337271,1791553.87431645,0.0,1.0
2018-05-04,24.57,24.6,24.21,24.34,1135770,20.1394706780818,20.1640609963701,19.8443868586227,19.9509449045385,1385630.70231883,0.0,1.0
2018-05-07,24.42,24.8,24.33,24.77,1090875,20.0165190866405,20.3279964516251,19.9427481317758,20.3034061333368,1330859.14612294,0.0,1.0
2018-05-08,24.1,24.15,23.77,24.1,1258677,19.7542223582325,19.7952062220462,19.4837288570616,19.7542223582325,1535576.30110194,0.0,1.0
2018-05-09,24.74,25.07,24.47,24.67,1508314,20.2788158150486,20.5493093162194,20.0575029504543,20.2214384057093,1840131.5293918,0.0,1.0
2018-05-10,25.47,25.67,24.99,25.0,1843214,20.8771802267295,21.0411156819845,20.4837351341174,20.4919319068801,2248706.96474101,0.0,1.0
2018-05-11,25.35,25.61,25.27,25.48,1368391,20.7788189535765,20.991935045408,20.7132447714744,20.8853769994922,1669426.54091653,0.0,1.0
2018-05-14,25.18,25.34,25.13,25.33,667481,20.6394738166097,20.7706221808137,20.5984899527959,20.762425408051,814321.708457236,0.0,1.0
2018-05-15,24.21,24.37,24.05,24.37,1554978,19.8443868586227,19.9755352228268,19.7132384944187,19.9755352228268,1897061.25204076,0.0,1.0
2018-05-16,24.52,24.56,24.33,24.41,962564,20.098486814268,20.131273905319,19.9427481317758,20.0083223138778,1174320.70872344,0.0,1.0
2018-05-17,24.39,24.45,24.19,24.26,932588,19.9919287683523,20.0411094049288,19.8279933130972,19.8853707224365,1137750.21827845,0.0,1.0
2018-05-18,23.66,23.85,23.56,23.81,1304015,19.3935643566714,19.5493030391637,19.3115966290438,19.5165159481126,1590888.31390536,0.0,1.0
2018-05-21,23.44,23.66,23.32,23.58,986830,19.2132353558908,19.3935643566714,19.1148740827378,19.3279901745693,1203925.04289539,0.0,1.0
2018-05-22,23.78,23.82,23.59,23.68,850223,19.4919256298244,19.5247127208754,19.3361869473321,19.4099579021969,1037265.54902632,0.0,1.0
2018-05-23,24.15,24.17,23.78,23.87,1086683,19.7952062220462,19.8115997675717,19.4919256298244,19.5656965846892,1325744.93822511,0.0,1.0
2018-05-24,24.89,24.91,24.5,24.74,1087556,20.4017674064899,20.4181609520154,20.0820932687425,20.2788158150486,1326809.99153971,0.0,1.0
2018-05-25,25.17,25.26,25.02,25.02,1107658,20.6312770438469,20.7050479987117,20.5083254524056,20.5083254524056,1351334.2775994,0.0,1.0
2018-05-29,25.3,25.62,25.13,25.54,1242792,20.7378350897627,21.0001318181708,20.5984899527959,20.9345576360688,1516196.72274864,0.0,1.0
2018-05-30,25.84,25.905,25.28,25.28,1494499,21.1804608189513,21.2337398419092,20.7214415442372,20.7214415442372,1823277.33518652,0.0,1.0
2018-05-31,25.52,25.67,25.09,25.39,1630755,20.9181640905432,21.0411156819845,20.5657028617449,20.8116060446275,1989508.61174353,0.0,1.0
2018-06-01,25.73,25.81,25.54,25.62,1598070,21.090296318561,21.1558705006631,20.9345576360688,21.0001318181708,1949633.16204395,0.0,1.0
2018-06-04,26.03,26.13,25.76,25.77,1655031,21.3361995014436,21.4181672290711,21.1148866368493,21.1230834096121,2019125.14583889,0.0,1.0
2018-06-05,25.78,26.09,25.78,25.98,1384415,21.1312801823748,21.3853801380201,21.1312801823748,21.2952156376298,1688975.69820538,0.0,1.0
2018-06-06,26.19,26.22,25.94,26.05,1149294,21.4673478656476,21.4919381839359,21.2624285465788,21.3525930469691,1402129.87875258,0.0,1.0
2018-06-07,25.78,26.12,25.64,26.12,1303671,21.1312801823748,21.4099704563084,21.0165253636963,21.4099704563084,1590468.6365397,0.0,1.0
2018-06-08,25.51,25.54,25.16,25.23,1447535,20.9099673177805,20.9345576360688,20.6230802710842,20.6804576804234,1765981.61483495,0.0,1.0
2018-06-11,25.6,25.74,25.51,25.58,1785508,20.9837382726453,21.0984930913238,20.9099673177805,20.9673447271198,2178306.08665125,0.0,1.0
2018-06-12,25.46,25.58,25.39,25.52,1067358,20.8689834539667,20.9673447271198,20.8116060446275,20.9181640905432,1302168.58621519,0.0,1.0
2018-06-13,25.41,25.55,25.25,25.43,1244313,20.827999590153,20.9427544088315,20.6968512259489,20.8443931356785,1518052.33110088,0.0,1.0
2018-06-14,25.29,25.42,25.23,25.23,1191186,20.7296383169999,20.8361963629157,20.6804576804234,20.6804576804234,1453237.79794533,0.0,1.0
2018-06-15,24.79,25.35,24.69,24.95,2175607,20.3197996788623,20.7788189535765,20.2378319512348,20.4509480430664,2654223.87928874,0.0,1.0
2018-06-18,24.11,24.51,23.82,24.3,1846141,19.7624191309952,20.0902900415053,19.5247127208754,19.9181578134875,2252277.88232617,0.0,1.0
2018-06-19,23.82,23.82,23.23,23.42,1653552,19.8906314111956,19.8906314111956,19.3979583409771,19.5566157703695,1980209.06555185,0.446418,1.0
2018-06-20,23.97,24.13,23.91,24.07,1897916,20.0158872765054,20.1494935328359,19.9657849303815,20.099391186712,2272846.85867509,0.0,1.0
2018-06-21,23.45,23.74,23.32,23.65,1172197,19.5816669434315,19.8238282830304,19.473111860163,19.7486747638445,1403763.00594882,0.0,1.0
2018-06-22,23.48,23.67,23.45,23.54,862876,19.6067181164934,19.7653755458858,19.5816669434315,19.6568204626173,1033336.0412295,0.0,1.0
2018-06-25,23.56,23.61,23.28,23.5,1370685,19.6735212446586,19.7152731997619,19.4397102960804,19.6234188985347,1641462.05442341,0.0,1.0
2018-06-26,23.09,23.33,23.01,23.24,1575804,19.281052866688,19.4814622511836,19.2142497385227,19.4063087319977,1887102.04839815,0.0,1.0
2018-06-27,22.63,23.27,22.58,23.19,1884410,18.8969348797379,19.4313599050597,18.8551829246346,19.3645567768945,2256672.76578938,0.0,1.0
2018-06-28,22.32,22.39,22.05,22.25,1272980,18.6380727580977,18.6965254952422,18.41261220054,18.5796200209531,1524455.55765176,0.0,1.0
2018-06-29,22.97,23.07,22.75,22.93,901204,19.1808481744401,19.2643520846466,18.9971395719857,19.1474466103575,1079235.68821034,0.0,1.0
2018-07-02,22.74,22.77,22.49,22.58,1150705,18.9887891809651,19.0138403540271,18.7800294054488,18.8551829246346,1378025.28906006,0.0,1.0
2018-07-03,21.96,22.26,21.9,22.2,852022,18.3374586813542,18.5879704119737,18.2873563352302,18.5378680658498,1020337.84752437,0.0,1.0
2018-07-05,22.53,22.77,22.445,22.47,798619,18.8134309695314,19.0138403540271,18.7424526458558,18.7633286234075,956385.153730849,0.0,1.0
2018-07-06,22.91,22.97,22.42,22.46,1979556,19.1307458283162,19.1808481744401,18.7215766683042,18.7549782323868,2370614.73541053,0.0,1.0
2018-07-09,23.48,23.51,23.18,23.33,2065315,19.6067181164934,19.6317692895554,19.3562063858738,19.4814622511836,2473315.31528505,0.0,1.0
2018-07-10,23.53,23.59,23.4,23.54,1664477,19.6484700715967,19.6985724177206,19.5399149883282,19.6568204626173,1993292.28521543,0.0,1.0
2018-07-11,23.37,23.61,23.33,23.48,1142820,19.5148638152662,19.7152731997619,19.4814622511836,19.6067181164934,1368582.61747678,0.0,1.0
2018-07-12,23.57,23.61,23.48,23.59,962772,19.6818716356793,19.7152731997619,19.6067181164934,19.6985724177206,1152966.36722612,0.0,1.0
2018-07-13,23.55,23.62,23.51,23.54,839438,19.665170853638,19.7236235907826,19.6317692895554,19.6568204626173,1005267.89454986,0.0,1.0
2018-07-16,23.1,23.39,23.03,23.31,1135626,19.2894032577086,19.5315645973075,19.230950520564,19.4647614691423,1359967.45205254,0.0,1.0
2018-07-17,23.29,23.34,23.02,23.03,872278,19.448060687101,19.4898126422043,19.2226001295434,19.230950520564,1044595.3942068,0.0,1.0
2018-07-18,23.46,23.51,23.26,23.38,708024,19.5900173344521,19.6317692895554,19.4230095140391,19.5232142062869,847893.228291753,0.0,1.0
2018-07-19,23.15,23.29,22.98,23.11,832346,19.3311552128119,19.448060687101,19.1891985654608,19.2977536487293,996774.879094107,0.0,1.0
2018-07-20,23.32,23.45,23.16,23.25,802140,19.473111860163,19.5816669434315,19.3395056038325,19.4146591230184,960601.72274096,0.0,1.0
2018-07-23,23.46,23.57,23.4,23.44,821811,19.5900173344521,19.6818716356793,19.5399149883282,19.5733165524108,984158.703427672,0.0,1.0
2018-07-24,23.73,23.85,23.7,23.76,1349482,19.8154778920097,19.9156825842576,19.7904267189478,19.8405290650717,1616070.42911203,0.0,1.0
2018-07-25,24.02,24.03,23.74,23.95,1150062,20.0576392316087,20.0659896226293,19.8238282830304,19.9991864944641,1377255.26523913,0.0,1.0
2018-07-26,23.77,23.86,23.69,23.86,897077,19.8488794560924,19.9240329752782,19.7820763279271,19.9240329752782,1074293.40468159,0.0,1.0
2018-07-27,24.12,24.21,23.98,24.11,882821,20.1411431418152,20.2162966610011,20.0242376675261,20.1327927507946,1057221.15026292,0.0,1.0
2018-07-30,24.22,24.34,24.15,24.15,740909,20.2246470520218,20.3248517442696,20.1661943148772,20.1661943148772,887274.617640663,0.0,1.0
2018-07-31,23.77,23.88,23.65,23.76,1982500,19.8488794560924,19.9407337573195,19.7486747638445,19.8405290650717,2374140.31881461,0.0,1.0
2018-08-01,24.22,24.31,24.05,24.07,1013309,20.2246470520218,20.2998005712076,20.0826904046707,20.099391186712,1213486.88641499,0.0,1.0
2018-08-02,24.06,24.16,23.79,23.99,1060228,20.0910407956913,20.1745447058978,19.8655802381337,20.0325880585467,1269674.67436882,0.0,1.0
2018-08-03,24.16,24.23,23.99,23.99,903715,20.1745447058978,20.2329974430424,20.0325880585467,20.0325880585467,1082242.73302273,0.0,1.0
2018-08-06,24.54,24.6,24.43,24.47,473634,20.4918595646826,20.5419619108066,20.4000052634555,20.4334068275381,567199.786008295,0.0,1.0
2018-08-07,24.61,24.72,24.49,24.56,1314535,20.5503123018272,20.6421666030544,20.4501076095794,20.508560346724,1574219.6943218,0.0,1.0
2018-08-08,24.46,24.53,24.34,24.47,788085,20.4250564365174,20.483509173662,20.3248517442696,20.4334068275381,943770.175613124,0.0,1.0
2018-08-09,24.42,24.57,24.38,24.4,530180,20.3916548724348,20.5169107377446,20.3582533083522,20.3749540903935,634916.375399311,0.0,1.0
2018-08-10,24.0,24.22,23.79,24.17,1500736,20.0409384495674,20.2246470520218,19.8655802381337,20.1828950969185,1797204.46178894,0.0,1.0
2018-08-13,22.78,23.12,22.7,23.01,2329995,19.0221907450477,19.3061040397499,18.9553876168825,19.2142497385227,2790282.50801335,0.0,1.0
2018-08-14,22.64,22.73,22.555,22.67,1117035,18.9052852707586,18.9804387899444,18.834306947083,18.9303364438205,1337703.82397331,0.0,1.0
2018-08-15,22.52,22.58,22.26,22.44,1910725,18.8050805785107,18.8551829246346,18.5879704119737,18.7382774503455,2288186.26010949,0.0,1.0
2018-08-16,22.67,22.78,22.57,22.66,1053981,18.9303364438205,19.0221907450477,18.846832533614,18.9219860527999,1262193.58757354,0.0,1.0
2018-08-17,22.86,22.89,22.45,22.47,811239,19.0889938732129,19.1140450462749,18.7466278413662,18.7633286234075,971498.218458942,0.0,1.0
2018-08-20,23.25,23.25,23.05,23.05,670519,19.4146591230184,19.4146591230184,19.2476513026053,19.2476513026053,802979.163899752,0.0,1.0
2018-08-21,23.59,23.64,23.41,23.41,910596,19.6985724177206,19.7403243728239,19.5482653793489,19.5482653793489,1090483.06570054,0.0,1.0
2018-08-22,23.68,23.8,23.59,23.61,726896,19.7737259369065,19.8739306291543,19.6985724177206,19.7152731997619,870493.367558672,0.0,1.0
2018-08-23,23.45,23.72,23.43,23.71,1345260,19.5816669434315,19.8071275009891,19.5649661613902,19.7987771099684,1611014.37845576,0.0,1.0
2018-08-24,23.88,24.04,23.66,23.66,1236818,19.9407337573195,20.07434001365,19.7570251548652,19.7570251548652,1481149.80117814,0.0,1.0
2018-08-27,24.14,24.27,23.94,23.94,942862,20.1578439238565,20.266399007125,19.9908361034435,19.9908361034435,1129123.17239757,0.0,1.0
2018-08-28,23.99,24.14,23.88,24.13,1242326,20.0325880585467,20.1578439238565,19.9407337573195,20.1494935328359,1487745.89947626,0.0,1.0
2018-08-29,24.13,24.21,23.92,23.98,1006908,20.1494935328359,20.2162966610011,19.9741353214022,20.0242376675261,1205821.37711828,0.0,1.0
2018-08-30,23.34,23.58,23.29,23.54,1712583,19.4898126422043,19.6902220267,19.448060687101,19.6568204626173,2050901.56348877,0.0,1.0
2018-08-31,23.37,23.5,23.14,23.25,1189108,19.5148638152662,19.6234188985347,19.3228048217912,19.4146591230184,1424014.75219421,0.0,1.0
2018-09-04,22.36,22.59,22.3,22.59,1621538,18.6714743221803,18.8635333156553,18.6213719760564,18.8635333156553,1941870.74112989,0.0,1.0
2018-09-05,21.39,21.61,21.27,21.61,2114124,17.8614863931769,18.0451949956313,17.7612817009291,18.0451949956313,2531766.47030196,0.0,1.0
2018-09-06,21.96,21.99,21.75,21.9,1505072,18.3374586813542,18.3625098544161,18.1621004699204,18.2873563352302,1802397.03299821,0.0,1.0
2018-09-07,22.21,22.45,22.15,22.24,1512590,18.5462184568705,18.7466278413662,18.4961161107466,18.5712696299324,1811400.20420469,0.0,1.0
2018-09-10,22.11,22.43,22.07,22.43,1399435,18.4627145466639,18.7299270593249,18.4293129825813,18.7299270593249,1675891.57985389,0.0,1.0
2018-09-11,22.38,22.38,21.87,21.93,876346,18.6881751042216,18.6881751042216,18.2623051621683,18.3124075082922,1049467.02236162,0.0,1.0
2018-09-12,22.46,22.65,22.14,22.14,1885227,18.7549782323868,18.9136356617792,18.4877657197259,18.4877657197259,2257651.16308596,0.0,1.0
2018-09-13,22.79,23.01,22.72,22.81,1424330,19.0305411360684,19.2142497385227,18.9720883989238,19.0472419181097,1705704.5550049,0.0,1.0
2018-09-14,22.81,23.03,22.68,22.89,1354164,19.0472419181097,19.230950520564,18.9386868348412,19.1140450462749,1621677.35217517,0.0,1.0
2018-09-17,22.14,22.41,22.07,22.29,1251096,18.4877657197259,18.7132262772835,18.4293129825813,18.6130215850357,1498248.40166844,0.0,1.0
2018-09-18,22.46,22.48,22.21,22.21,917418,18.7549782323868,18.7716790144281,18.5462184568705,18.5462184568705,1098652.74300442,0.0,1.0
2018-09-19,22.78,22.81,22.64,22.67,917733,19.0221907450477,19.0472419181097,18.9052852707586,18.9303364438205,1099029.97084827,0.0,1.0
2018-09-20,23.3,23.3,23.1,23.16,1397051,19.4564110781217,19.4564110781217,19.2894032577086,19.3395056038325,1673036.62372775,0.0,1.0
2018-09-21,23.23,23.27,23.1,23.12,1699690,19.3979583409771,19.4313599050597,19.2894032577086,19.3061040397499,2035461.56796268,0.0,1.0
2018-09-24,22.71,22.77,22.62,22.74,681479,18.9637380079031,19.0138403540271,18.8885844887173,18.9887891809651,816104.297768206,0.0,1.0
2018-09-25,22.71,22.76,22.62,22.7,945072,18.9637380079031,19.0054899630064,18.8885844887173,18.9553876168825,1131769.75504806,0.0,1.0
2018-09-26,22.69,22.98,22.66,22.7,1378325,18.9470372258618,19.1891985654608,18.9219860527999,18.9553876168825,1650611.32657259,0.0,1.0
2018-09-27,22.84,23.02,22.82,22.85,1124803,19.0722930911716,19.2226001295434,19.0555923091303,19.0806434821923,1347006.38235745,0.0,1.0
2018-09-28,22.97,23.15,22.91,22.96,1032443,19.1808481744401,19.3311552128119,19.1307458283162,19.1724977834195,1236400.7834441,0.0,1.0
2018-10-01,22.92,23.02,22.83,22.98,559543,19.1390962193369,19.2226001295434,19.063942700151,19.1891985654608,670079.998189399,0.0,1.0
2018-10-02,22.41,22.55,22.36,22.47,851493,18.7132262772835,18.8301317515727,18.6714743221803,18.7633286234075,1019704.34425645,0.0,1.0
2018-10-03,21.97,22.44,21.9,22.44,1413866,18.3458090723748,18.7382774503455,18.2873563352302,18.7382774503455,1693173.40529692,0.0,1.0
2018-10-04,21.17,21.68,21.09,21.61,2713348,17.6777777907226,18.1036477327759,17.6109746625573,18.0451949956313,3249366.39887767,0.0,1.0
2018-10-05,21.29,21.33,21.02,21.29,1676084,17.7779824829704,17.811384047053,17.5525219254128,17.7779824829704,2007192.23309966,0.0,1.0
2018-10-08,21.54,21.54,21.24,21.24,776115,17.9867422584867,17.9867422584867,17.7362305278671,17.7362305278671,929435.51754694,0.0,1.0
2018-10-09,21.49,21.66,21.36,21.38,799009,17.9449903033835,18.0869469507346,17.836435220115,17.8531360021563,956852.197727992,0.0,1.0
2018-10-10,21.05,21.63,21.02,21.52,2156536,17.5775730984747,18.0618957776726,17.5525219254128,17.9700414764454,2582556.906217,0.0,1.0
2018-10-11,21.1,21.53,20.94,21.2,2112948,17.619325053578,17.9783918674661,17.4857187972475,17.7028289637845,2530358.15301826,0.0,1.0
2018-10-12,21.46,21.57,21.22,21.55,1472167,17.9199391303215,18.0117934315487,17.7195297458258,17.9950926495074,1762991.69267509,0.0,1.0
2018-10-15,21.36,21.52,21.31,21.36,811344,17.836435220115,17.9700414764454,17.7946832650117,17.836435220115,971623.961073555,0.0,1.0
2018-10-16,22.1,22.11,21.82,21.82,1057603,18.4543641556433,18.4627145466639,18.220553207065,18.220553207065,1266531.10900343,0.0,1.0
2018-10-17,21.94,22.09,21.88,22.05,1214531,18.3207578993129,18.4460137646226,18.2706555531889,18.41261220054,1454460.03306443,0.0,1.0
2018-10-18,21.46,21.79,21.37,21.72,1598959,17.9199391303215,18.1955020340031,17.8447856111356,18.1370492968585,1914831.28879269,0.0,1.0
2018-10-19,21.72,21.98,21.71,21.78,869373,18.1370492968585,18.3541594633955,18.1286989058378,18.1871516429824,1041116.51520243,0.0,1.0
2018-10-22,21.76,21.88,21.57,21.82,1273693,18.1704508609411,18.2706555531889,18.0117934315487,18.220553207065,1525309.40988244,0.0,1.0
2018-10-23,21.76,21.85,21.41,21.48,1316352,18.1704508609411,18.245604380127,17.8781871752182,17.9366399123628,1576395.64032901,0.0,1.0
2018-10-24,20.88,21.36,20.88,21.32,1100924,17.4356164511236,17.836435220115,17.4356164511236,17.8030336560324,1318410.11669643,0.0,1.0
2018-10-25,21.59,21.74,21.32,21.42,1588298,18.02849421359,18.1537500788998,17.8030336560324,17.8865375662389,1902064.22198871,0.0,1.0
2018-10-26,21.7,21.81,21.32,21.52,1481825,18.1203485148172,18.2122028160444,17.8030336560324,17.9700414764454,1774557.6181223,0.0,1.0
2018-10-29,21.24,21.74,21.01,21.74,950667,17.7362305278671,18.1537500788998,17.5441715343921,18.1537500788998,1138470.040084,0.0,1.0
2018-10-30,21.96,21.97,21.56,21.56,830622,18.3374586813542,18.3458090723748,18.003443040528,18.003443040528,994710.305116988,0.0,1.0
2018-10-31,22.01,22.19,21.97,22.07,990437,18.3792106364574,18.5295176748292,18.3458090723748,18.4293129825813,1186096.55230557,0.0,1.0
2018-11-01,22.83,22.87,22.21,22.32,1640235,19.063942700151,19.0973442642336,18.5462184568705,18.6380727580977,1964261.30937245,0.0,1.0
2018-11-02,22.87,23.17,22.75,23.06,1866214,19.0973442642336,19.3478559948532,18.9971395719857,19.256001693626,2234882.16945084,0.0,1.0
2018-11-05,23.17,23.27,22.93,22.97,1627204,19.3478559948532,19.4313599050597,19.1474466103575,19.1808481744401,1948656.05212429,0.0,1.0
2018-11-06,23.37,23.4,23.23,23.25,987470,19.5148638152662,19.5399149883282,19.3979583409771,19.4146591230184,1182543.42528115,0.0,1.0
2018-11-07,24.05,24.1,23.84,23.86,1894480,20.0826904046707,20.1244423597739,19.9073321932369,19.9240329752782,2268732.08130537,0.0,1.0
2018-11-08,23.62,24.09,23.61,23.82,1823984,19.7236235907826,20.1160919687533,19.7152731997619,19.8906314111956,2184309.68740114,0.0,1.0
2018-11-09,22.98,23.33,22.81,23.33,2004859,19.1891985654608,19.4814622511836,19.0472419181097,19.4814622511836,2400916.31043548,0.0,1.0
2018-11-12,22.38,22.68,22.27,22.62,1349410,18.6881751042216,18.9386868348412,18.5963208029944,18.8885844887173,1615984.20560486,0.0,1.0
2018-11-13,22.91,23.17,22.76,22.88,1324392,19.1307458283162,19.3478559948532,19.0054899630064,19.1056946552542,1586023.93196243,0.0,1.0
2018-11-14,23.34,23.5,23.14,23.26,1761585,19.4898126422043,19.6234188985347,19.3228048217912,19.4230095140391,2109583.84540683,0.0,1.0
2018-11-15,24.29,24.4,23.61,23.61,2498768,20.2830997891663,20.3749540903935,19.7152731997619,19.7152731997619,2992396.39655171,0.0,1.0
2018-11-16,24.62,24.81,24.2,24.25,1904913,20.5586626928479,20.7173201222403,20.2079462699804,20.2496982250837,2281226.10700333,0.0,1.0
2018-11-19,24.0,24.28,23.96,24.24,1796368,20.0409384495674,20.2747493981457,20.0075368854848,20.2413478340631,2151238.18220851,0.0,1.0
2018-11-20,23.56,23.84,23.47,23.75,1459928,19.6735212446586,19.9073321932369,19.5983677254728,19.8321786740511,1748334.89400575,0.0,1.0
2018-11-21,24.03,24.16,23.86,23.97,1072815,20.0659896226293,20.1745447058978,19.9240329752782,20.0158872765054,1284748.21998946,0.0,1.0
2018-11-23,24.17,24.38,24.09,24.11,426804,20.1828950969185,20.3582533083522,20.1160919687533,20.1327927507946,511118.579889711,0.0,1.0
2018-11-26,24.45,24.53,24.34,24.46,781908,20.4167060454968,20.483509173662,20.3248517442696,20.4250564365174,936372.91722759,0.0,1.0
2018-11-27,24.53,24.58,24.25,24.34,914852,20.483509173662,20.5252611287653,20.2496982250837,20.3248517442696,1095579.83301296,0.0,1.0
2018-11-28,24.72,24.84,24.03,24.27,2349610,20.6421666030544,20.7423712953022,20.0659896226293,20.266399007125,2813772.42597226,0.0,1.0
2018-11-29,25.15,25.32,24.91,24.99,1394600,21.0012334169425,21.1431900642936,20.8008240324468,20.867627160612,1670101.43183801,0.0,1.0
2018-11-30,24.72,24.94,24.71,24.91,1661742,20.6421666030544,20.8258752055088,20.6338162120338,20.8008240324468,1990016.98949187,0.0,1.0
2018-12-03,25.26,25.36,25.1,25.29,1455200,21.0930877181697,21.1765916283762,20.9594814618392,21.1181388912316,1742672.8837019,0.0,1.0
2018-12-04,24.77,25.41,24.7,25.38,2130285,20.6839185581577,21.2183435834795,20.6254658210131,21.1932924104175,2551120.05501437,0.0,1.0
2018-12-06,24.84,24.89,24.185,24.49,1984080,20.7423712953022,20.7841232504055,20.1954206834495,20.4501076095794,2376032.44577741,0.0,1.0
2018-12-07,24.42,25.11,24.4,24.85,1789831,20.3916548724348,20.9678318528599,20.3749540903935,20.7507216863229,2143409.80628716,0.0,1.0
2018-12-10,24.37,24.6,23.98,24.52,2031164,20.3499029173315,20.5419619108066,20.0242376675261,20.4751587826413,2432417.82926849,0.0,1.0
2018-12-11,24.39,24.55,24.15,24.46,1379703,20.3666036993729,20.5002099557033,20.1661943148772,20.4250564365174,1652261.54869583,0.0,1.0
2018-12-12,24.77,24.92,24.59,24.59,1667129,20.6839185581577,20.8091744234675,20.5336115197859,20.5336115197859,1996468.18439601,0.0,1.0
2018-12-13,25.12,25.26,24.94,24.94,1523272,20.9761822438805,21.0930877181697,20.8258752055088,20.8258752055088,1824192.41953159,0.0,1.0
2018-12-14,24.83,25.05,24.78,24.85,1229899,20.7340209042816,20.917729506736,20.6922689491783,20.7507216863229,1472863.96164932,0.0,1.0
2018-12-17,24.32,24.665,24.225,24.59,1578998,20.3081509622283,20.5962394524408,20.2288222475321,20.5336115197859,1890927.01897989,0.0,1.0
2018-12-18,24.74,24.92,24.46,24.46,1799560,20.6984590940419,20.8490541885014,20.4642000582161,20.4642000582161,2150938.58908635,0.047413,1.0
2018-12-19,24.49,25.34,24.29,25.03,3991369,20.489299240626,21.2004427422402,20.3219713578932,20.9410845240044,4770715.95577973,0.0,1.0
2018-12-20,24.76,24.93,24.48,24.81,2285476,20.7151918823152,20.857420582638,20.4809328464893,20.7570238529984,2731733.60312005,0.0,1.0
2018-12-21,24.35,24.75,24.28,24.53,1714168,20.3721697227131,20.7068254881786,20.3136049637566,20.5227648171725,2048873.11308151,0.0,1.0
2018-12-24,23.91,24.4,23.91,24.17,835669,20.004048380701,20.4140016933962,20.004048380701,20.2215746282536,998840.105249726,0.0,1.0
2018-12-26,24.69,24.71,24.15,24.31,1376002,20.6566271233587,20.673359911632,20.2048418399803,20.3387041461665,1644677.47697215,0.0,1.0
2018-12-27,24.68,24.76,24.29,24.52,1554438,20.6482607292221,20.7151918823152,20.3219713578932,20.5143984230359,1857954.54363411,0.0,1.0
2018-12-28,24.83,25.07,24.67,24.77,1216882,20.7737566412717,20.974550100551,20.6398943350855,20.7235582764518,1454488.01493952,0.0,1.0
2018-12-31,24.82,25.15,24.69,24.96,854653,20.765390247135,21.0414812536441,20.6566271233587,20.882519765048,1021530.88420415,0.0,1.0
2019-01-02,25.23,25.255,24.8,24.8,1878518,21.1084124067372,21.1293283920788,20.7486574588618,20.7486574588618,2245313.77475233,0.0,1.0
2019-01-03,24.94,25.2,24.76,25.14,1421255,20.8657869767747,21.0833132243273,20.7151918823152,21.0331148595074,1698766.48982635,0.0,1.0
2019-01-04,25.96,26.08,25.37,25.37,2202793,21.7191591787117,21.8195559083514,21.2255419246501,21.2255419246501,2632906.08119167,0.0,1.0
2019-01-07,26.1,26.19,25.91,26.02,2081456,21.8362886966247,21.9115862438544,21.6773272080286,21.7693575435316,2487877.05432734,0.0,1.0
2019-01-08,26.13,26.18,25.83,25.93,1619904,21.8613878790346,21.9032198497178,21.6103960549355,21.6940599963018,1936203.30759482,0.0,1.0
2019-01-09,26.18,26.36,26.01,26.01,2048830,21.9032198497178,22.0538149441773,21.7609911493949,21.7609911493949,2448880.56495909,0.0,1.0
2019-01-10,26.67,26.74,26.29,26.34,2149477,22.313173162413,22.3717379213695,21.9952501852208,22.037082155904,2569179.70262373,0.0,1.0
2019-01-11,26.47,26.56,26.32,26.42,1181281,22.1458452796803,22.22114282691,22.0203493676307,22.1040133089971,1411935.63285164,0.0,1.0
2019-01-14,26.32,26.51,26.17,26.28,878176,22.0203493676307,22.1793108562268,21.8948534555811,21.9868837910842,1049646.93947937,0.0,1.0
2019-01-15,26.42,26.64,26.34,26.55,1153680,22.1040133089971,22.2880739800031,22.037082155904,22.2127764327734,1378945.31521991,0.0,1.0
2019-01-16,26.77,26.92,26.54,26.54,1144938,22.3968371037794,22.522333015829,22.2044100386367,22.2044100386367,1368496.36928546,0.0,1.0
2019-01-17,26.97,27.04,26.58,26.64,1362846,22.5641649865122,22.6227297454686,22.2378756151833,22.2880739800031,1628952.66197402,0.0,1.0
2019-01-18,27.04,27.14,26.88,27.04,1237758,22.6227297454686,22.706393686835,22.4888674392824,22.6227297454686,1479440.22213782,0.0,1.0
2019-01-22,26.62,26.74,26.48,26.74,1293632,22.2713411917298,22.3717379213695,22.1542116738169,22.3717379213695,1546224.07081562,0.0,1.0
2019-01-23,26.92,26.93,26.72,26.82,839886,22.522333015829,22.5306994099656,22.3550051330962,22.4386690744626,1003880.50847617,0.0,1.0
2019-01-24,27.08,27.16,26.86,26.89,1015756,22.6561953220152,22.7231264751083,22.4721346510091,22.4972338334191,1214090.54296383,0.0,1.0
2019-01-25,27.32,27.4,27.12,27.17,948771,22.8569887812945,22.9239199343876,22.6896608985617,22.7314928692449,1134026.18201451,0.0,1.0
2019-01-28,26.91,27.0,26.76,26.91,2278118,22.5139666216923,22.5892641689221,22.3884707096428,22.5139666216923,2722938.89433651,0.0,1.0
2019-01-29,26.72,26.87,26.67,26.74,1226844,22.3550051330962,22.4805010451458,22.313173162413,22.3717379213695,1466395.17570353,0.0,1.0
2019-01-30,27.23,27.27,26.52,26.78,1604612,22.7816912340647,22.8151568106113,22.1876772503635,22.405203497916,1917925.42138691,0.0,1.0
2019-01-31,27.68,27.74,27.39,27.44,1487046,23.1581789702134,23.2083773350333,22.915553540251,22.9573855109341,1777403.71265559,0.0,1.0
2019-02-01,27.46,27.55,27.29,27.55,2288319,22.9741182992074,23.0494158464372,22.8318895988846,23.0494158464372,2735131.72177615,0.0,1.0
2019-02-04,27.37,27.42,27.05,27.21,867844,22.8988207519777,22.9406527226609,22.6310961396053,22.7649584457915,1037297.53323426,0.0,1.0
2019-02-05,27.69,27.71,27.4,27.48,872106,23.1665453643501,23.1832781526234,22.9239199343876,22.9908510874807,1042391.72307327,0.0,1.0
2019-02-06,27.29,27.6,27.23,27.53,811443,22.8318895988846,23.0912478171203,22.7816912340647,23.0326830581639,969883.78356042,0.0,1.0
2019-02-07,27.2,27.25,26.87,27.1,1532782,22.7565920516548,22.798424022338,22.4805010451458,22.6729281102885,1832070.03515134,0.0,1.0
2019-02-08,26.9,27.26,26.82,26.99,971592,22.5056002275557,22.8067904164747,22.4386690744626,22.5808977747854,1161303.16613371,0.0,1.0
2019-02-11,26.79,26.84,26.66,26.82,962177,22.4135698920527,22.4554018627359,22.3048067682764,22.4386690744626,1150049.81152689,0.0,1.0
2019-02-12,26.54,26.57,26.39,26.52,1539672,22.2044100386367,22.2295092210467,22.0789141265872,22.1876772503635,1840305.36316419,0.0,1.0
2019-02-13,26.04,26.45,25.95,26.29,1023180,21.7860903318048,22.129112491407,21.7107927845751,21.9952501852208,1222964.13877913,0.0,1.0
2019-02-14,25.99,26.09,25.73,25.88,1578494,21.7442583611217,21.827922302488,21.5267321135691,21.6522280256186,1886707.67145372,0.0,1.0
2019-02-15,25.98,26.01,25.87,26.0,913454,21.735891966985,21.7609911493949,21.643861631482,21.7526247552583,1091813.25321483,0.0,1.0
2019-02-19,26.75,26.785,26.1,26.26,1376593,22.3801043155061,22.4093866949844,21.8362886966247,21.9701510028109,1645383.87448384,0.0,1.0
2019-02-20,26.7,26.79,26.5,26.52,1481797,22.3382723448229,22.4135698920527,22.1709444620902,22.1876772503635,1771129.80311431,0.0,1.0
2019-02-21,26.52,26.66,26.41,26.66,716091,22.1876772503635,22.3048067682764,22.0956469148604,22.3048067682764,855913.537307691,0.0,1.0
2019-02-22,26.45,26.575,26.355,26.44,983545,22.129112491407,22.233692418115,22.0496317471089,22.1207460972704,1175590.08568924,0.0,1.0
2019-02-25,26.83,27.02,26.73,26.73,1385361,22.4470354685992,22.6059969571954,22.3633715272329,22.3633715272329,1655863.89712777,0.0,1.0
2019-02-26,26.83,26.97,26.69,26.83,1009081,22.4470354685992,22.5641649865122,22.3299059506863,22.4470354685992,1206112.19543324,0.0,1.0
2019-02-27,26.52,26.7,26.45,26.64,997222,22.1876772503635,22.3382723448229,22.129112491407,22.2880739800031,1191937.63013507,0.0,1.0
2019-02-28,25.73,26.1,25.72,26.1,1558411,21.5267321135691,21.8362886966247,21.5183657194324,21.8362886966247,1862703.30389464,0.0,1.0
2019-03-01,25.87,26.05,25.84,25.96,1596277,21.643861631482,21.7944567259415,21.6187624490721,21.7191591787117,1907962.94548167,0.0,1.0
2019-03-04,25.86,26.06,25.68,26.01,1776190,21.6354952373454,21.8028231200781,21.4849001428859,21.7609911493949,2123005.40829384,0.0,1.0
2019-03-05,25.94,25.99,25.68,25.78,1115177,21.7024263904385,21.7442583611217,21.4849001428859,21.5685640842523,1332924.29425056,0.0,1.0
2019-03-06,25.83,25.96,25.78,25.9,906111,21.6103960549355,21.7191591787117,21.5685640842523,21.6689608138919,1083036.47330215,0.0,1.0
2019-03-07,25.39,25.74,25.35,25.74,1506900,21.2422747129234,21.5350985077057,21.2088091363768,21.5350985077057,1801134.36611961,0.0,1.0
2019-03-08,25.06,25.09,24.9,25.0,1836386,20.9661837064143,20.9912828888243,20.8323214002281,20.9159853415945,2194955.16229408,0.0,1.0
2019-03-11,25.33,25.38,25.11,25.11,1445043,21.1920763481036,21.2339083187867,21.0080156770975,21.0080156770975,1727199.28848668,0.0,1.0
2019-03-12,25.19,25.26,25.05,25.09,748503,21.0749468301906,21.1335115891471,20.9578173122777,20.9912828888243,894654.241451744,0.0,1.0
2019-03-13,25.13,25.25,25.07,25.23,853869,21.0247484653708,21.1251451950105,20.974550100551,21.1084124067372,1020593.80188744,0.0,1.0
2019-03-14,25.21,25.3,25.12,25.19,722094,21.0916796184639,21.1669771656936,21.0163820712342,21.0749468301906,863088.671423969,0.0,1.0
2019-03-15,25.93,25.97,25.65,25.65,963593,21.6940599963018,21.7275255728484,21.459800960476,21.459800960476,1151742.29693563,0.0,1.0
2019-03-18,26.21,26.27,26.08,26.09,1259052,21.9283190321277,21.9785173969475,21.8195559083514,21.827922302488,1504892.04720395,0.0,1.0
2019-03-19,26.16,26.25,26.045,26.2,1157832,21.8864870614445,21.9617846086742,21.7902735288732,21.9199526379911,1383908.02667264,0.0,1.0
2019-03-20,26.34,26.56,25.97,26.14,2117872,22.037082155904,22.22114282691,21.7275255728484,21.8697542731712,2531403.57173169,0.0,1.0
2019-03-21,26.47,26.51,26.3,26.3,1219899,22.1458452796803,22.1793108562268,22.0036165793574,22.0036165793574,1458094.10849754,0.0,1.0
2019-03-22,25.69,26.22,25.68,26.19,1475808,21.4932665370225,21.9366854262643,21.4849001428859,21.9115862438544,1763971.40261083,0.0,1.0
2019-03-25,25.68,25.76,25.5,25.53,1091670,21.4849001428859,21.551831295979,21.3343050484264,21.3594042308363,1304827.36310425,0.0,1.0
2019-03-26,25.84,26.04,25.71,26.04,675424,21.6187624490721,21.7860903318048,21.5099993252958,21.7860903318048,807305.977902963,0.0,1.0
2019-03-27,25.4,25.66,25.32,25.6,926996,21.25064110706,21.4681673546126,21.1837099539669,21.4179689897928,1107999.43782296,0.0,1.0
2019-03-28,25.71,25.75,25.54,25.65,1069920,21.5099993252958,21.5434649018424,21.367770624973,21.459800960476,1278830.50036412,0.0,1.0
2019-03-29,25.68,25.83,25.56,25.83,873598,21.4849001428859,21.6103960549355,21.3845034132462,21.6103960549355,1044175.04809434,0.0,1.0
2019-04-01,25.91,25.95,25.72,25.74,1220066,21.6773272080286,21.7107927845751,21.5183657194324,21.5350985077057,1458293.71659307,0.0,1.0
2019-04-02,25.73,26.05,25.72,25.91,1214938,21.5267321135691,21.7944567259415,21.5183657194324,21.6773272080286,1452164.43327668,0.0,1.0
2019-04-03,26.14,26.38,26.06,26.06,1633423,21.8697542731712,22.0705477324505,21.8028231200781,21.8028231200781,1952362.00126764,0.0,1.0
2019-04-04,26.34,26.48,26.13,26.13,1343670,22.037082155904,22.1542116738169,21.8613878790346,21.8613878790346,1606032.39347265,0.0,1.0
2019-04-05,26.39,26.51,26.31,26.31,953027,22.0789141265872,22.1793108562268,22.0119829734941,22.0119829734941,1139113.20030518,0.0,1.0
2019-04-08,26.24,26.3,26.09,26.11,1172379,21.9534182145376,22.0036165793574,21.827922302488,21.8446550907613,1401295.44562808,0.0,1.0
2019-04-09,26.37,26.46,26.34,26.37,723096,22.0621813383139,22.1374788855436,22.037082155904,22.0621813383139,864286.319997099,0.0,1.0
2019-04-10,26.37,26.45,26.33,26.37,640779,22.0621813383139,22.129112491407,22.0287157617673,22.0621813383139,765896.262517593,0.0,1.0
2019-04-11,25.76,25.99,25.65,25.99,965260,21.551831295979,21.7442583611217,21.459800960476,21.7442583611217,1153734.79211668,0.0,1.0
2019-04-12,25.82,26.02,25.8,26.0,830359,21.6020296607988,21.7693575435316,21.5852968725255,21.7526247552583,992493.284966964,0.0,1.0
2019-04-15,26.06,26.12,25.9,26.03,641669,21.8028231200781,21.853021484898,21.6689608138919,21.7777239376682,766960.042188339,0.0,1.0
2019-04-16,26.36,26.47,26.23,26.23,1010590,22.0538149441773,22.1458452796803,21.945051820401,21.945051820401,1207915.83984128,0.0,1.0
2019-04-17,26.87,27.19,26.63,26.63,1987717,22.4805010451458,22.7482256575182,22.2797075858665,22.2797075858665,2375834.75932058,0.0,1.0
2019-04-18,26.67,26.79,26.58,26.65,1058536,22.313173162413,22.4135698920527,22.2378756151833,22.2964403741398,1265223.68264304,0.0,1.0
2019-04-22,26.22,26.47,26.05,26.47,678989,21.9366854262643,22.1458452796803,21.7944567259415,22.1458452796803,811567.072876231,0.0,1.0
2019-04-23,26.54,26.56,26.36,26.45,819203,22.2044100386367,22.22114282691,22.0538149441773,22.129112491407,979158.986082878,0.0,1.0
2019-04-24,26.04,26.24,25.94,26.24,1052938,21.7860903318048,21.9534182145376,21.7024263904385,21.9534182145376,1258532.62803986,0.0,1.0
2019-04-25,25.63,25.63,25.44,25.52,1273091,21.4430681722027,21.4430681722027,21.2841066836066,21.3510378366997,1521672.27506642,0.0,1.0
2019-04-26,25.99,26.09,25.87,25.92,702505,21.7442583611217,21.827922302488,21.643861631482,21.6856936021652,839674.761345051,0.0,1.0
2019-04-29,26.0,26.03,25.91,26.03,756852,21.7526247552583,21.7777239376682,21.6773272080286,21.7777239376682,904633.450969781,0.0,1.0
2019-04-30,26.12,26.12,25.86,26.0,788148,21.853021484898,21.853021484898,21.6354952373454,21.7526247552583,942040.247122197,0.0,1.0
2019-05-01,25.88,26.31,25.74,26.19,1683426,21.6522280256186,22.0119829734941,21.5350985077057,21.9115862438544,2012128.48989268,0.0,1.0
2019-05-02,25.5,25.61,25.31,25.58,1141960,21.3343050484264,21.4263353839294,21.1753435598303,21.4012362015195,1364936.89079166,0.0,1.0
2019-05-03,25.51,25.55,25.35,25.41,959768,21.342671442563,21.3761370191096,21.2088091363768,21.2590075011967,1147170.43486754,0.0,1.0
2019-05-06,25.0,25.05,24.79,24.87,988602,20.9159853415945,20.9578173122777,20.7402910647251,20.8072222178182,1181634.50568358,0.0,1.0
2019-05-07,24.66,25.01,24.53,24.98,2030483,20.6315279409488,20.9243517357312,20.5227648171725,20.8992525533212,2426951.16538699,0.0,1.0
2019-05-08,24.56,24.72,24.49,24.72,2471688,20.5478639995825,20.6817263057687,20.489299240626,20.6817263057687,2954304.99643337,0.0,1.0
2019-05-09,24.21,24.29,23.73,24.13,3585407,20.2550402048001,20.3219713578932,19.8534532862415,20.188109051707,4285486.60443682,0.0,1.0
2019-05-10,24.29,24.32,23.8,24.2,3304447,20.3219713578932,20.3470705403031,19.912018045198,20.2466738106635,3949666.90073719,0.0,1.0
2019-05-13,23.45,23.63,23.25,23.63,2589152,19.6191942504157,19.7697893448751,19.4518663676829,19.7697893448751,3094704.78884287,0.0,1.0
2019-05-14,23.74,23.79,23.61,23.61,2179598,19.8618196803782,19.9036516510613,19.7530565566019,19.7530565566019,2605182.07055914,0.0,1.0
2019-05-15,23.25,23.28,23.01,23.09,1366488,19.4518663676829,19.4769655500928,19.2510729084036,19.3180040614967,1633305.79181768,0.0,1.0
2019-05-16,22.8,23.05,22.73,22.87,1655196,19.0753786315342,19.2845384849501,19.0168138725777,19.1339433904907,1978386.35494308,0.0,1.0
2019-05-17,22.36,22.51,22.16,22.34,1441102,18.7072572895221,18.8327532015717,18.5399294067894,18.6905245012489,1722488.77648398,0.0,1.0
2019-05-20,22.71,22.8,22.54,22.69,975677,19.0000810843045,19.0753786315342,18.8578523839816,18.9833482960312,1166185.79529662,0.0,1.0
2019-05-21,23.2,23.24,22.96,23.06,1670629,19.4100343969997,19.4434999735463,19.2092409377204,19.2929048790868,1996832.77253703,0.0,1.0
2019-05-22,22.96,23.05,22.82,22.98,1358536,19.2092409377204,19.2845384849501,19.0921114198075,19.2259737259937,1623801.09974828,0.0,1.0
2019-05-23,23.58,23.69,23.42,23.46,2634565,19.7279573741919,19.819987709695,19.5940950680057,19.6275606445523,3148985.04298622,0.0,1.0
2019-05-24,23.77,24.05,23.75,23.96,1324899,19.8869188627881,20.1211778986139,19.8701860745148,20.0458803513842,1583596.20448438,0.0,1.0
2019-05-28,23.91,24.18,23.89,23.93,2183811,20.004048380701,20.2299410223902,19.9873155924277,20.0207811689743,2610217.69275336,0.0,1.0
2019-05-29,24.39,24.42,24.17,24.17,2154242,20.4056352992596,20.4307344816695,20.2215746282536,20.2215746282536,2574875.10726541,0.0,1.0
2019-05-30,24.43,24.61,24.36,24.41,1481524,20.4391008758062,20.5896959702656,20.3805361168497,20.4223680875329,1770803.49766474,0.0,1.0
2019-05-31,25.31,25.4,24.76,24.92,1596117,21.1753435598303,21.25064110706,20.7151918823152,20.8490541885014,1907771.70419254,0.0,1.0
2019-06-03,25.38,25.54,25.29,25.31,1444357,21.2339083187867,21.367770624973,21.158610771557,21.1753435598303,1726379.34145958,0.0,1.0
2019-06-04,25.26,25.305,25.1,25.27,1364630,21.1335115891471,21.171160362762,20.9996492829609,21.1418779832837,1631085.00234774,0.0,1.0
2019-06-05,25.23,25.45,25.17,25.38,740910,21.1084124067372,21.2924730777432,21.0582140419174,21.2339083187867,885578.647024808,0.0,1.0
2019-06-06,25.31,25.42,25.22,25.22,568475,21.1753435598303,21.2673738953333,21.1000460126005,21.1000460126005,679474.323963002,0.0,1.0
2019-06-07,25.49,25.7,25.38,25.4,2028280,21.3259386542898,21.5016329311592,21.2339083187867,21.25064110706,2424318.01188738,0.0,1.0
2019-06-10,25.65,25.79,25.57,25.64,1332389,21.459800960476,21.5769304783889,21.3928698073829,21.4514345663393,1592548.68733144,0.0,1.0
2019-06-11,25.81,25.89,25.66,25.66,844796,21.5936632666622,21.6605944197553,21.4681673546126,21.4681673546126,1009749.22553612,0.0,1.0
2019-06-12,25.48,25.58,25.42,25.57,693604,21.3175722601531,21.4012362015195,21.2673738953333,21.3928698073829,829035.769379542,0.0,1.0
2019-06-13,25.37,25.6,25.25,25.5,753608,21.2255419246501,21.4179689897928,21.1251451950105,21.3343050484264,900756.033832817,0.0,1.0
2019-06-14,25.08,25.25,25.06,25.2,814920,20.9829164946876,21.1251451950105,20.9661837064143,21.0833132243273,974039.695824672,0.0,1.0
2019-06-17,24.6,24.61,24.36,24.52,894426,20.9254075746712,20.9339138379129,20.7212572568695,20.8573574687373,1051491.0890736,0.411262,1.0
2019-06-18,25.36,25.4,24.94,24.94,1217161,21.5718835810432,21.6059086340101,21.2146205248902,21.2146205248902,1430899.75634419,0.0,1.0
2019-06-19,25.68,25.905,25.4741,25.49,1563854,21.8440840047787,22.0354749277178,21.6689400446314,21.6824650031857,1838473.5524371,0.0,1.0
2019-06-20,25.9,26.05,25.77,25.94,1123667,22.0312217960969,22.158815744723,21.9206403739543,22.0652468490639,1320987.80400622,0.0,1.0
2019-06-21,25.56,25.71,25.51,25.62,779945,21.7420088458779,21.8696027945039,21.6994775296692,21.7930464253283,916906.728412981,0.0,1.0
2019-06-24,25.59,25.65,25.52,25.52,683393,21.7675276356031,21.8185652150535,21.7079837929109,21.7079837929109,803399.777997593,0.0,1.0
2019-06-25,25.6,25.67,25.5,25.63,896307,21.7760338988448,21.835577741537,21.6909712664275,21.80155268857,1053702.40084064,0.0,1.0
2019-06-26,25.61,25.77,25.57,25.65,625311,21.7845401620866,21.9206403739543,21.7505151091196,21.8185652150535,735118.326613606,0.0,1.0
2019-06-27,25.95,25.99,25.83,25.83,624350,22.0737531123056,22.1077781652725,21.9716779534048,21.9716779534048,733988.570841079,0.0,1.0
2019-06-28,25.99,26.06,25.96,26.03,1071777,22.1077781652725,22.1673220079647,22.0822593755473,22.1418032182395,1259985.69470704,0.0,1.0
2019-07-01,26.32,26.4,26.19,26.35,1467345,22.3884848522498,22.4565349581837,22.2779034301073,22.414003641975,1725017.15300842,0.0,1.0
2019-07-02,26.15,26.32,26.15,26.21,700703,22.2438783771403,22.3884848522498,22.2438783771403,22.2949159565907,823749.489155212,0.0,1.0
2019-07-03,26.13,26.15,26.0,26.03,596648,22.2268658506568,22.2438783771403,22.1162844285143,22.1418032182395,701421.97936284,0.0,1.0
2019-07-05,25.9,26.05,25.79,26.05,698893,22.0312217960969,22.158815744723,21.9376529004378,22.158815744723,821621.645296443,0.0,1.0
2019-07-08,26.01,26.08,25.91,25.94,715077,22.124790691756,22.1843345344482,22.0397280593386,22.0652468490639,840647.625965126,0.0,1.0
2019-07-09,26.18,26.31,26.16,26.21,769887,22.2693971668655,22.3799785890081,22.2523846403821,22.2949159565907,905082.499942543,0.0,1.0
2019-07-10,26.45,26.61,26.41,26.46,1220899,22.4990662743924,22.6351664862602,22.4650412214255,22.5075725376341,1435294.16537407,0.0,1.0
2019-07-11,26.31,26.51,26.26,26.46,664629,22.3799785890081,22.5501038538428,22.3374472727994,22.5075725376341,781340.738126909,0.0,1.0
2019-07-12,26.3,26.39,26.14,26.17,670034,22.3714723257664,22.448028694942,22.2353721138986,22.2608909036238,787694.879594667,0.0,1.0
2019-07-15,26.54,26.68,26.51,26.64,927577,22.575622643568,22.6947103289523,22.5501038538428,22.6606852759854,1090463.54861065,0.0,1.0
2019-07-16,26.38,26.55,26.36,26.4,729999,22.4395224317003,22.5841289068098,22.4225099052168,22.4565349581837,858189.993954377,0.0,1.0
2019-07-17,26.3,26.38,26.21,26.27,406707,22.3714723257664,22.4395224317003,22.2949159565907,22.3459535360412,478126.515065368,0.0,1.0
2019-07-18,26.61,26.65,26.4,26.4,807444,22.6351664862602,22.6691915392271,22.4565349581837,22.4565349581837,949234.672209824,0.0,1.0
2019-07-19,26.43,26.61,26.39,26.61,741745,22.4820537479089,22.6351664862602,22.448028694942,22.6351664862602,871998.642553883,0.0,1.0
2019-07-22,26.51,26.59,26.41,26.41,380117,22.5501038538428,22.6181539597767,22.4650412214255,22.4650412214255,446867.195615278,0.0,1.0
2019-07-23,26.29,26.5,26.24,26.5,935127,22.3629660625246,22.5415975906011,22.3204347463159,22.5415975906011,1099339.3613917,0.0,1.0
2019-07-24,26.27,26.36,26.2,26.2,402490,22.3459535360412,22.4225099052168,22.286409693349,22.286409693349,473168.991555738,0.0,1.0
2019-07-25,26.12,26.29,26.03,26.21,1810132,22.2183595874151,22.3629660625246,22.1418032182395,22.2949159565907,2127999.03854201,0.0,1.0
2019-07-26,25.89,26.05,25.85,26.03,512450,22.0227155328552,22.158815744723,21.9886904798882,22.1418032182395,602438.444986803,0.0,1.0
2019-07-29,25.93,25.93,25.76,25.76,364308,22.0567405858221,22.0567405858221,21.9121341107126,21.9121341107126,428282.066574793,0.0,1.0
2019-07-30,25.97,26.03,25.88,26.0,626133,22.0907656387891,22.1418032182395,22.0142092696134,22.1162844285143,736084.673382616,0.0,1.0
2019-07-31,25.72,26.12,25.39,26.07,1596635,21.8781090577457,22.2183595874151,21.5974023707684,22.1758282712064,1877011.03836765,0.0,1.0
2019-08-01,25.34,25.96,25.24,25.66,1891264,21.5548710545597,22.0822593755473,21.4698084221423,21.8270714782952,2223378.1700059,0.0,1.0
2019-08-02,25.32,25.51,25.22,25.51,1189145,21.5378585280762,21.6994775296692,21.4527958956588,21.6994775296692,1397964.02510261,0.0,1.0
2019-08-05,24.04,24.37,23.91,24.37,1572498,20.449056833134,20.7297635201113,20.3384754109914,20.7297635201113,1848635.47636815,0.0,1.0
2019-08-06,24.18,24.41,24.04,24.27,858267,20.5681445185183,20.7637885730782,20.449056833134,20.6447008876939,1008982.41167624,0.0,1.0
2019-08-07,24.81,24.83,24.22,24.31,1177529,21.1040391027477,21.1210516292311,20.6021695714852,20.6787259406608,1384308.20506755,0.0,1.0
2019-08-08,25.1,25.13,24.92,25.02,1008653,21.350720736758,21.3762395264832,21.1976079984068,21.2826706308241,1185776.84623139,0.0,1.0
2019-08-09,24.99,25.06,24.85,24.98,878174,21.2571518410989,21.3166956837911,21.1380641557146,21.2486455778572,1032385.16730967,0.0,1.0
2019-08-12,24.6,24.74,24.54,24.74,592056,20.9254075746712,21.0444952600555,20.8743699952208,21.0444952600555,696023.604225011,0.0,1.0
2019-08-13,24.8,24.96,24.26,24.28,1207023,21.0955328395059,21.2316330513737,20.6361946244522,20.6532071509356,1418981.47952641,0.0,1.0
2019-08-14,24.35,24.67,24.35,24.63,758346,20.7127509936278,20.9849514173634,20.7127509936278,20.9509263643964,891514.85023312,0.0,1.0
2019-08-15,24.53,24.69,24.43,24.63,841065,20.865863731979,21.0019639438468,20.7808010995617,20.9509263643964,988759.665787544,0.0,1.0
2019-08-16,24.81,24.9,24.63,24.63,495948,21.1040391027477,21.1805954719233,20.9509263643964,20.9509263643964,583038.622137408,0.0,1.0
2019-08-19,24.73,25.01,24.69,24.85,627542,21.0359889968138,21.2741643675824,21.0019639438468,21.1380641557146,737741.099900299,0.0,1.0
2019-08-20,24.63,24.77,24.56,24.64,630436,20.9509263643964,21.0700140497807,20.8913825217043,20.9594326276381,741143.298865647,0.0,1.0
2019-08-21,24.55,24.71,24.45,24.71,487802,20.8828762584625,21.0189764703303,20.7978136260452,21.0189764703303,573462.149168608,0.0,1.0
2019-08-22,24.55,24.57,24.34,24.52,483258,20.8828762584625,20.899888784946,20.7042447303861,20.8573574687373,568120.20303919,0.0,1.0
2019-08-23,24.26,24.75,24.19,24.37,868935,20.6361946244522,21.0530015232972,20.57665078176,20.7297635201113,1021523.75879521,0.0,1.0
2019-08-26,24.4,24.55,24.31,24.55,703478,20.7552823098365,20.8828762584625,20.6787259406608,20.8828762584625,827011.791203876,0.0,1.0
2019-08-27,24.69,25.0,24.68,24.84,1352706,21.0019639438468,21.2656581043407,20.9934576806051,21.1295578924729,1590247.04686178,0.0,1.0
2019-08-28,24.86,24.87,24.63,24.67,516737,21.1465704189563,21.1550766821981,20.9509263643964,20.9849514173634,607478.260800364,0.0,1.0
2019-08-29,25.01,25.1,24.84,24.97,425784,21.2741643675824,21.350720736758,21.1295578924729,21.2401393146154,500553.519095055,0.0,1.0
2019-08-30,25.19,25.32,25.06,25.23,460190,21.4272771059336,21.5378585280762,21.3166956837911,21.4613021589006,541001.362081135,0.0,1.0
2019-09-03,24.93,24.94,24.67,24.77,530168,21.2061142616485,21.2146205248902,20.9849514173634,21.0700140497807,623267.802715901,0.0,1.0
2019-09-04,25.05,25.11,24.88,24.98,476221,21.3081894205493,21.3592269999997,21.1635829454398,21.2486455778572,559847.475285513,0.0,1.0
2019-09-05,25.28,25.41,25.21,25.24,763174,21.5038334751093,21.6144148972518,21.4442896324171,21.4698084221423,897190.667995625,0.0,1.0
2019-09-06,25.43,25.48,25.34,25.38,534189,21.6314274237353,21.673958739944,21.5548710545597,21.5888961075266,627994.907774526,0.0,1.0
2019-09-09,25.59,25.65,25.46,25.46,797348,21.7675276356031,21.8185652150535,21.6569462134605,21.6569462134605,937365.770774393,0.0,1.0
2019-09-10,25.67,25.7,25.58,25.7,661312,21.835577741537,21.8610965312622,21.7590213723614,21.8610965312622,777441.258524954,0.0,1.0
2019-09-11,25.84,25.84,25.72,25.77,785000,21.9801842166465,21.9801842166465,21.8781090577457,21.9206403739543,922849.40836109,0.0,1.0
2019-09-12,25.89,26.02,25.66,25.77,937850,22.0227155328552,22.1332969549977,21.8270714782952,21.9206403739543,1102540.53201458,0.0,1.0
2019-09-13,25.74,25.85,25.69,25.81,891043,21.8951215842291,21.9886904798882,21.8525902680205,21.9546654269213,1047514.01958509,0.0,1.0
2019-09-16,25.12,25.4,25.08,25.27,624028,21.3677332632415,21.6059086340101,21.3337082102745,21.4953272118675,733610.026242999,0.0,1.0
2019-09-17,25.39,25.42,25.1,25.13,590530,21.5974023707684,21.6229211604936,21.350720736758,21.3762395264832,694229.63199933,0.0,1.0
2019-09-18,25.36,25.51,25.14,25.51,687677,21.5718835810432,21.6994775296692,21.384745789725,21.6994775296692,808436.066998125,0.0,1.0
2019-09-19,25.09,25.31,25.05,25.09,537972,21.3422144735163,21.5293522648345,21.3081894205493,21.3422144735163,632442.218999786,0.0,1.0
2019-09-20,24.9,25.25,24.76,25.09,595747,21.1805954719233,21.4783146853841,21.061507786539,21.3422144735163,700362.759850821,0.0,1.0
2019-09-23,25.05,25.05,24.85,24.87,533662,21.3081894205493,21.3081894205493,21.1380641557146,21.1550766821981,627375.364286366,0.0,1.0
2019-09-24,24.47,24.55,24.31,24.55,1045939,20.8148261525286,20.8828762584625,20.6787259406608,20.8828762584625,1229610.42972203,0.0,1.0
2019-09-25,24.51,24.59,24.34,24.59,741995,20.8488512054956,20.9169013114295,20.7042447303861,20.9169013114295,872292.543639346,0.0,1.0
2019-09-26,24.67,24.74,24.58,24.67,616608,20.9849514173634,21.0444952600555,20.9083950481877,20.9849514173634,724887.042026387,0.0,1.0
2019-09-27,24.41,24.74,24.28,24.67,905672,20.7637885730782,21.0444952600555,20.6532071509356,20.9849514173634,1064711.93550217,0.0,1.0
2019-09-30,24.47,24.6,24.38,24.38,660911,20.8148261525286,20.9254075746712,20.738269783353,20.738269783353,776969.841183869,0.0,1.0
2019-10-01,24.2,24.41,24.16,24.38,491029,20.5851570450018,20.7637885730782,20.5511319920348,20.738269783353,577255.824379792,0.0,1.0
2019-10-02,23.82,23.92,23.69,23.92,768288,20.2619190418158,20.3469816742331,20.1513376196732,20.3469816742331,903202.708599904,0.0,1.0
2019-10-03,23.94,23.95,23.67,23.75,773661,20.3639942007166,20.3725004639583,20.1343250931897,20.2023751991236,909519.230728726,0.0,1.0
2019-10-04,24.15,24.19,23.97,24.15,686738,20.5426257287931,20.57665078176,20.3895129904418,20.5426257287931,807332.174521118,0.0,1.0
2019-10-07,23.64,23.78,23.6,23.66,630574,20.1088063034645,20.2278939888488,20.0747812504976,20.125818829948,741305.532264824,0.0,1.0
2019-10-08,23.62,24.01,23.56,23.68,1063629,20.091793776981,20.4235380434088,20.0407561975306,20.1428313564315,1250406.87052956,0.0,1.0
2019-10-09,23.81,23.9,23.69,23.69,573251,20.253412778574,20.3299691477497,20.1513376196732,20.1513376196732,673916.364576311,0.0,1.0
2019-10-10,23.96,24.05,23.79,23.87,972934,20.3810067272001,20.4575630963757,20.2364002520906,20.3044503580245,1143785.43474444,0.0,1.0
2019-10-11,24.27,24.52,24.18,24.19,1021373,20.6447008876939,20.8573574687373,20.5681445185183,20.57665078176,1200730.53345986,0.0,1.0
2019-10-14,24.3,24.44,24.3,24.36,446025,20.6702196774191,20.7893073628034,20.6702196774191,20.7212572568695,524348.92657867,0.0,1.0
2019-10-15,24.6,24.64,24.41,24.41,696725,20.9254075746712,20.9594326276381,20.7637885730782,20.7637885730782,819072.935083288,0.0,1.0
2019-10-16,24.68,24.73,24.52,24.52,1027884,20.9934576806051,21.0359889968138,20.8573574687373,20.8573574687373,1208384.89332972,0.0,1.0
2019-10-17,24.75,24.89,24.72,24.89,592221,21.0530015232972,21.1720892086816,21.027482733572,21.1720892086816,696217.57894142,0.0,1.0
2019-10-18,24.93,25.0,24.88,24.94,623607,21.2061142616485,21.2656581043407,21.1635829454398,21.2146205248902,733115.096815076,0.0,1.0
2019-10-21,25.15,25.21,25.11,25.11,531788,21.3932520529667,21.4442896324171,21.3592269999997,21.3592269999997,625172.281749716,0.0,1.0
2019-10-22,25.26,25.31,25.2,25.24,810243,21.4868209486258,21.5293522648345,21.4357833691754,21.4698084221423,952525.188762694,0.0,1.0
2019-10-23,25.5,25.55,25.36,25.36,731384,21.6909712664275,21.7335025826361,21.5718835810432,21.5718835810432,859818.205967856,0.0,1.0
2019-10-24,25.72,25.89,25.71,25.88,1007152,21.8781090577457,22.0227155328552,21.8696027945039,22.0142092696134,1184012.26411425,0.0,1.0
2019-10-25,25.47,25.51,25.25,25.25,522855,21.6654524767023,21.6994775296692,21.4783146853841,21.4783146853841,614670.608163869,0.0,1.0
2019-10-28,25.65,25.76,25.52,25.58,668919,21.8185652150535,21.9121341107126,21.7079837929109,21.7590213723614,786384.080753494,0.0,1.0
2019-10-29,25.46,25.57,25.46,25.55,261518,21.6569462134605,21.7505151091196,21.6569462134605,21.7335025826361,307441.696274874,0.0,1.0
2019-10-30,25.66,25.7,25.38,25.47,780252,21.8270714782952,21.8610965312622,21.5888961075266,21.6654524767023,917267.638945935,0.0,1.0
2019-10-31,24.96,25.18,24.9,25.1,524685,21.2316330513737,21.4187708426919,21.1805954719233,21.350720736758,616821.964109476,0.0,1.0
2019-11-01,25.24,25.25,24.98,25.0,755938,21.4698084221423,21.4783146853841,21.2486455778572,21.2656581043407,888683.994977919,0.0,1.0
2019-11-04,25.06,25.27,25.05,25.14,493329,21.3166956837911,21.4953272118675,21.3081894205493,21.384745789725,579959.714366074,0.0,1.0
2019-11-05,25.48,25.65,25.43,25.63,414107,21.673958739944,21.8185652150535,21.6314274237353,21.80155268857,486825.987195141,0.0,1.0
2019-11-06,25.3,25.41,25.16,25.36,901601,21.5208460015927,21.6144148972518,21.4017583162084,21.5718835810432,1059926.05022646,0.0,1.0
2019-11-07,25.04,25.14,24.98,25.11,796252,21.2996831573076,21.384745789725,21.2486455778572,21.3592269999997,936077.308415713,0.0,1.0
2019-11-08,25.14,25.16,25.01,25.12,775822,21.384745789725,21.4017583162084,21.2741643675824,21.3677332632415,912059.711711486,0.0,1.0
2019-11-11,24.95,25.01,24.79,24.79,501416,21.223126788132,21.2741643675824,21.0870265762642,21.0870265762642,589466.826678706,0.0,1.0
2019-11-12,24.82,24.97,24.81,24.96,342830,21.1125453659894,21.2401393146154,21.1040391027477,21.2316330513737,403032.436520296,0.0,1.0
2019-11-13,24.66,24.68,24.55,24.64,883260,20.9764451541216,20.9934576806051,20.8828762584625,20.9594326276381,1038364.29099238,0.0,1.0
2019-11-14,24.49,24.53,24.37,24.37,609335,20.8318386790121,20.865863731979,20.7297635201113,20.7297635201113,716336.871648032,0.0,1.0
2019-11-15,24.87,24.91,24.82,24.82,463773,21.1550766821981,21.189101735165,21.1125453659894,21.1125453659894,545213.552438022,0.0,1.0
2019-11-18,24.69,24.74,24.61,24.69,714681,21.0019639438468,21.0444952600555,20.9339138379129,21.0019639438468,840182.08664575,0.0,1.0
2019-11-19,24.71,24.94,24.71,24.94,345279,21.0189764703303,21.2146205248902,21.0189764703303,21.2146205248902,405911.491553515,0.0,1.0
2019-11-20,24.86,24.96,24.76,24.84,615874,21.1465704189563,21.2316330513737,21.061507786539,21.1295578924729,724024.148439464,0.0,1.0
2019-11-21,24.71,24.81,24.69,24.75,296070,21.0189764703303,21.1040391027477,21.0019639438468,21.0530015232972,348061.177494864,0.0,1.0
2019-11-22,24.51,24.67,24.51,24.67,501992,20.8488512054956,20.9849514173634,20.8488512054956,20.9849514173634,590143.974779618,0.0,1.0
2019-11-25,24.5,24.57,24.44,24.47,969158,20.8403449422538,20.899888784946,20.7893073628034,20.8148261525286,1139346.35274958,0.0,1.0
2019-11-26,24.35,24.38,24.2,24.35,679283,20.7127509936278,20.738269783353,20.5851570450018,20.7127509936278,798568.044152543,0.0,1.0
2019-11-27,24.24,24.28,24.12,24.14,435086,20.6191820979687,20.6532071509356,20.5171069390679,20.5341194655513,511488.990683049,0.0,1.0
2019-11-29,24.03,24.16,24.03,24.12,326729,20.4405505698922,20.5511319920348,20.4405505698922,20.5171069390679,384104.031011989,0.0,1.0
2019-12-02,24.5,24.59,24.44,24.52,575451,20.8403449422538,20.9169013114295,20.7893073628034,20.8573574687373,676502.694128406,0.0,1.0
2019-12-03,24.43,24.49,24.27,24.49,597104,20.7808010995617,20.8318386790121,20.6447008876939,20.8318386790121,701958.054942726,0.0,1.0
2019-12-04,24.66,24.68,24.49,24.49,388488,20.9764451541216,20.9934576806051,20.8318386790121,20.8318386790121,456708.179560998,0.0,1.0
2019-12-05,24.93,25.02,24.8,24.92,537135,21.2061142616485,21.2826706308241,21.0955328395059,21.1976079984068,631458.238165649,0.0,1.0
2019-12-06,25.02,25.14,25.0,25.07,457444,21.2826706308241,21.384745789725,21.2656581043407,21.3252019470328,537773.152558384,0.0,1.0
2019-12-09,24.99,25.09,24.96,25.0,229377,21.2571518410989,21.3422144735163,21.2316330513737,21.2656581043407,269656.597123111,0.0,1.0
2019-12-10,25.07,25.15,25.01,25.01,542272,21.3252019470328,21.3932520529667,21.2741643675824,21.2741643675824,637497.31766979,0.0,1.0
2019-12-11,25.11,25.18,24.91,25.02,506347,21.3592269999997,21.4187708426919,21.189101735165,21.2826706308241,595263.731688426,0.0,1.0
2019-12-12,25.1,25.16,24.77,24.77,606555,21.350720736758,21.4017583162084,21.0700140497807,21.0700140497807,713068.691577658,0.0,1.0
2019-12-13,25.07,25.29,24.95,25.14,721686,21.3252019470328,21.512339738351,21.223126788132,21.384745789725,848417.195060487,0.0,1.0
2019-12-16,25.24,25.31,25.18,25.21,341144,21.5087824190633,21.5684343512873,21.4576521914427,21.483217305253,400323.662782906,0.045818,1.0
2019-12-17,25.37,25.43,25.25,25.27,427940,21.6195645789079,21.6706948065285,21.5173041236667,21.5343475328736,502176.524433427,0.0,1.0
2019-12-18,25.57,25.66,25.52,25.65,851804,21.7899986709766,21.8666940124075,21.7473901479594,21.858172307804,999569.968263051,0.0,1.0
2019-12-19,25.37,25.44,25.32,25.38,739671,21.6195645789079,21.679216511132,21.5769560558908,21.6280862835114,867984.792270406,0.0,1.0
2019-12-20,25.46,25.52,25.41,25.41,889279,21.6962599203388,21.7473901479594,21.6536513973217,21.6536513973217,1043545.91174378,0.0,1.0
2019-12-23,25.65,25.65,25.5,25.53,190108,21.858172307804,21.858172307804,21.7303467387526,21.7559118525628,223086.822234402,0.0,1.0
2019-12-24,25.64,25.72,25.59,25.59,198340,21.8496506032006,21.9178242400281,21.8070420801834,21.8070420801834,232746.861373384,0.0,1.0
2019-12-26,25.72,25.78,25.69,25.75,174120,21.9178242400281,21.9689544676487,21.8922591262178,21.9433893538384,204325.317648147,0.0,1.0
2019-12-27,25.68,25.73,25.61,25.73,313792,21.8837374216143,21.9263459446315,21.8240854893903,21.9263459446315,368226.798044151,0.0,1.0
2019-12-30,25.52,25.74,25.43,25.69,549072,21.7473901479594,21.9348676492349,21.6706948065285,21.8922591262178,644321.79423216,0.0,1.0
2019-12-31,25.66,25.7,25.49,25.56,255238,21.8666940124075,21.9007808308212,21.7218250341491,21.7814769663731,299515.193118986,0.0,1.0
2020-01-02,25.94,25.99,25.69,25.71,534643,22.1053017413036,22.1479102643207,21.8922591262178,21.9093025354246,627389.735833669,0.0,1.0
2020-01-03,25.58,25.88,25.54,25.84,664885,21.79852037558,22.054171513683,21.7644335571663,22.0200846952693,780225.355068278,0.0,1.0
2020-01-06,25.62,25.64,25.31,25.33,403710,21.8326071939937,21.8496506032006,21.5684343512873,21.5854777604942,473743.245966769,0.0,1.0
2020-01-07,25.47,25.64,25.43,25.59,406109,21.7047816249423,21.8496506032006,21.6706948065285,21.8070420801834,476558.410434019,0.0,1.0
2020-01-08,25.67,25.81,25.46,25.53,539234,21.8752157170109,21.994519581459,21.6962599203388,21.7559118525628,632777.155620728,0.0,1.0
2020-01-09,25.68,25.85,25.64,25.82,372113,21.8837374216143,22.0286063998727,21.8496506032006,22.0030412860624,436664.983494172,0.0,1.0
2020-01-10,26.07,26.09,25.93,25.96,463698,22.2160839011482,22.2331273103551,22.0967800367001,22.1223451505104,544137.612811915,0.0,1.0
2020-01-13,26.39,26.39,26.11,26.11,465851,22.488778448458,22.488778448458,22.2501707195619,22.2501707195619,546664.102640175,0.0,1.0
2020-01-14,26.37,26.4,26.25,26.35,551651,22.4717350392512,22.4973001530615,22.36947458401,22.4546916300443,647348.184045015,0.0,1.0
2020-01-15,26.09,26.26,26.02,26.21,762584,22.2331273103551,22.3779962886134,22.173475378131,22.3353877655963,894872.605291722,0.0,1.0
2020-01-16,26.39,26.46,26.32,26.32,447824,22.488778448458,22.5484303806821,22.429126516234,22.429126516234,525509.884277878,0.0,1.0
2020-01-17,26.56,26.56,26.35,26.39,532116,22.6336474267164,22.6336474267164,22.4546916300443,22.488778448458,624424.366676209,0.0,1.0
2020-01-21,26.06,26.26,26.02,26.26,611265,22.2075621965448,22.3779962886134,22.173475378131,22.3779962886134,717303.671560962,0.0,1.0
2020-01-22,26.17,26.22,26.03,26.06,1274936,22.3013009471825,22.3439094701997,22.1819970827345,22.2075621965448,1496104.42902055,0.0,1.0
2020-01-23,26.23,26.29,25.95,26.19,1078353,22.3524311748031,22.4035614024237,22.113823445907,22.3183443563894,1265419.3617151,0.0,1.0
2020-01-24,26.09,26.32,26.01,26.31,614790,22.2331273103551,22.429126516234,22.1649536735276,22.4206048116306,721440.167912384,0.0,1.0
2020-01-27,25.27,25.39,25.12,25.29,1300189,21.5343475328736,21.6366079881148,21.4065219638221,21.5513909420805,1525738.17153473,0.0,1.0
2020-01-28,25.5,25.55,25.32,25.39,806857,21.7303467387526,21.7729552617697,21.5769560558908,21.6366079881148,946825.825991448,0.0,1.0
2020-01-29,25.42,25.57,25.38,25.5,459908,21.6621731019251,21.7899986709766,21.6280862835114,21.7303467387526,539690.145812797,0.0,1.0
2020-01-30,25.01,25.08,24.835,24.99,932213,21.3127832131844,21.3724351454084,21.1636533826243,21.2957398039775,1093927.85056704,0.0,1.0
2020-01-31,24.18,24.28,23.94,24.28,1094541,20.6054817310995,20.6906987771338,20.4009608206171,20.6906987771338,1284415.5611298,0.0,1.0
2020-02-03,24.15,24.28,24.04,24.17,752534,20.5799166172892,20.6906987771338,20.4861778666514,20.596960026496,883079.190162134,0.0,1.0
2020-02-04,24.48,24.62,24.45,24.51,652623,20.8611328692025,20.9804367336505,20.8355677553922,20.8866979830127,765836.215136036,0.0,1.0
2020-02-05,24.89,25.06,24.87,25.01,950632,21.2105227579432,21.3553917362015,21.1934793487363,21.3127832131844,1115542.07079309,0.0,1.0
2020-02-06,24.88,25.07,24.88,25.05,812274,21.2020010533397,21.363913440805,21.2020010533397,21.3468700315981,953182.535420007,0.0,1.0
2020-02-07,24.58,24.64,24.46,24.62,831913,20.9463499152368,20.9974801428574,20.8440894599956,20.9804367336505,976228.394099604,0.0,1.0
2020-02-10,24.54,24.62,24.47,24.48,274199,20.912263096823,20.9804367336505,20.852611164599,20.8611328692025,321765.436330143,0.0,1.0
2020-02-11,24.62,24.85,24.61,24.69,654147,20.9804367336505,21.1764359395294,20.9719150290471,21.0400886658745,767624.589728823,0.0,1.0
2020-02-12,24.57,24.59,24.5,24.57,461698,20.9378282106333,20.9548716198402,20.8781762784093,20.9378282106333,541790.664527421,0.0,1.0
2020-02-13,24.11,24.25,24.02,24.25,967615,20.5458297988755,20.6651336633235,20.4691344574446,20.6651336633235,1135471.18215088,0.0,1.0
2020-02-14,24.09,24.17,23.98,24.11,389870,20.5287863896686,20.596960026496,20.4350476390308,20.5458297988755,457502.363838061,0.0,1.0
2020-02-18,24.23,24.36,24.15,24.24,404361,20.6480902541166,20.7588724139613,20.5799166172892,20.6566119587201,474507.177633372,0.0,1.0
2020-02-19,24.39,24.51,24.32,24.51,864598,20.7844375277716,20.8866979830127,20.7247855955475,20.8866979830127,1014583.39643897,0.0,1.0
2020-02-20,24.0,24.27,23.96,24.19,1127781,20.4520910482377,20.6821770725304,20.418004229824,20.6140034357029,1323421.84161811,0.0,1.0
2020-02-21,23.95,24.14,23.89,23.89,419391,20.4094825252205,20.5713949126858,20.3583522975999,20.3583522975999,492144.493991353,0.0,1.0
2020-02-24,23.07,23.15,22.94,23.01,995680,19.6595725201185,19.7277461569459,19.5487903602739,19.6084422924979,1168404.73395306,0.0,1.0
2020-02-25,22.87,23.37,22.87,23.31,1676849,19.4891384280498,19.9152236582215,19.4891384280498,19.8640934306009,1967738.9419537,0.0,1.0
2020-02-26,22.83,23.09,22.8,22.87,859565,19.4550516096361,19.6766159293254,19.4294864958258,19.4891384280498,1008677.30108104,0.0,1.0
2020-02-27,21.58,22.0,21.56,22.0,2296219,18.3898385342071,18.7477501275512,18.3727951250002,18.7477501275512,2694553.62143757,0.0,1.0
2020-02-28,21.62,21.66,20.58,21.01,3525152,18.4239253526208,18.4580121710345,17.5376680738638,17.9041013718114,4136674.71949232,0.0,1.0
2020-03-02,21.75,21.76,20.85,21.07,1911918,18.5347075124654,18.5432292170688,17.7677540981565,17.955231599432,2243586.3350977,0.0,1.0
2020-03-03,22.19,22.8,21.91,21.91,2265754,18.9096625150164,19.4294864958258,18.6710547861203,18.6710547861203,2658803.73169401,0.0,1.0
2020-03-04,22.66,22.89,22.58,22.79,849853,19.3101826313778,19.5061818372567,19.2420089945503,19.4209647912224,997280.520211525,0.0,1.0
2020-03-05,21.85,22.41,21.78,22.18,1465513,18.6199245584997,19.0971400162919,18.5602726262757,18.901140810413,1719741.61062767,0.0,1.0
2020-03-06,21.29,21.32,21.0,21.25,1632431,18.1427091007075,18.1682742145178,17.895579667208,18.1086222822938,1915615.56750335,0.0,1.0
2020-03-09,19.4,19.84,19.05,19.33,1177529,16.5321069306588,16.9070619332098,16.2338472695387,16.4724549984348,1381799.83324664,0.0,1.0
2020-03-10,20.65,20.65,20.06,20.18,917899,17.5973200060878,17.5973200060878,17.0945394344853,17.1967998897265,1077130.74169491,0.0,1.0
2020-03-11,19.35,19.89,19.33,19.73,1885923,16.4894984076416,16.949670456227,16.4724549984348,16.8133231825721,2213081.87476998,0.0,1.0
2020-03-12,16.82,17.98,16.62,17.78,1574662,14.3335071429733,15.3220248769714,14.1630730509046,15.1515907849028,1847825.13977984,0.0,1.0
2020-03-13,18.06,19.17,17.17,18.79,1697521,15.3901985137989,16.3361077247799,14.6317668040934,16.0122829498494,1991996.99942224,0.0,1.0
2020-03-16,15.5,16.57,15.4,15.94,1294908,13.2086421353202,14.1204645278874,13.1234250892859,13.5835971378712,1519541.05458952,0.0,1.0
2020-03-17,16.1,16.1,15.24,15.59,1299407,13.7199444115261,13.7199444115261,12.9870778156309,13.2853374767511,1524820.51475549,0.0,1.0
2020-03-18,14.42,15.15,14.02,14.58,800134,12.2882980381495,12.9103824742,11.9474298540122,12.4246453118044,938936.559333118,0.0,1.0
2020-03-19,13.3,13.5,13.0,13.17,1178989,11.3338671225651,11.5043012146337,11.0782159844621,11.2230849627204,1383513.10549432,0.0,1.0
2020-03-20,12.9,13.46,12.76,13.29,3141599,10.9929989384278,11.47021439622,10.8736950739797,11.3253454179616,3686585.19181082,0.0,1.0
2020-03-23,11.93,12.44,11.91,12.44,1182940,10.1663935918948,10.6010005266699,10.149350182688,10.6010005266699,1388149.50183035,0.0,1.0
2020-03-24,12.69,12.69,12.25,12.28,1380052,10.8140431417557,10.8140431417557,10.4390881392047,10.464653253015,1619455.33695705,0.0,1.0
2020-03-25,13.22,13.36,12.79,12.85,2228460,11.2656934857376,11.3849973501856,10.89926018779,10.9503904154106,2615040.18703303,0.0,1.0
2020-03-26,15.15,15.16,14.4,14.4,1445353,12.9103824742,12.9189041788035,12.2712546289426,12.2712546289426,1696084.37191996,0.0,1.0
2020-03-27,14.34,14.78,14.3,14.63,1793930,12.220124401322,12.595079403873,12.1860375829083,12.4672538348216,2105130.46800219,0.0,1.0
2020-03-30,14.38,14.52,14.09,14.49,1159310,12.2542112197358,12.3735150841838,12.0070817862362,12.3479499703735,1360420.30784903,0.0,1.0
2020-03-31,14.73,14.93,14.56,14.7,936194,12.5524708808559,12.7229049729245,12.4076019025975,12.5269057670456,1098599.45112732,0.0,1.0
2020-04-01,13.63,13.98,13.61,13.98,1218823,11.6150833744783,11.9133430355985,11.5980399652715,11.9133430355985,1430257.27447662,0.0,1.0
2020-04-02,14.38,14.39,14.02,14.08,1352933,12.2542112197358,12.2627329243392,11.9474298540122,11.9985600816328,1587631.89169343,0.0,1.0
2020-04-03,13.97,14.75,13.87,14.64,2087830,11.904821330995,12.5695142900628,11.8196042849607,12.475775539425,2450014.51840876,0.0,1.0
2020-04-06,15.57,15.72,15.33,15.33,1505373,13.2682940675442,13.3961196365957,13.0637731570618,13.0637731570618,1766516.28993766,0.0,1.0
2020-04-07,15.48,16.16,15.45,16.07,1406705,13.1915987261133,13.7710746391467,13.166033612303,13.6943792977158,1650731.94327037,0.0,1.0
2020-04-08,15.32,15.39,15.01,15.21,693744,13.0552514524584,13.1149033846824,12.791078609752,12.9615127018206,814090.6453394,0.0,1.0
2020-04-09,15.38,15.8,15.34,15.51,824250,13.106381680079,13.4642932734232,13.0722948616653,13.2171638399236,967236.061747561,0.0,1.0
2020-04-13,15.35,15.53,15.25,15.53,1191393,13.0808165662687,13.2342072491305,12.9955995202344,13.2342072491305,1398068.87875476,0.0,1.0
2020-04-14,15.87,16.1,15.76,15.94,506582,13.5239452056472,13.7199444115261,13.4302064550094,13.5835971378712,594460.877928059,0.0,1.0
2020-04-15,15.28,15.4,15.23,15.4,488059,13.0211646340447,13.1234250892859,12.9785561110275,13.1234250892859,572724.616391207,0.0,1.0
2020-04-16,14.7,15.07,14.63,15.06,753460,12.5269057670456,12.8422088373726,12.4672538348216,12.8336871327692,884165.827217856,0.0,1.0
2020-04-17,15.67,15.84,15.48,15.63,442666,13.3535111135785,13.4983800918369,13.1915987261133,13.3194242951648,519457.104652165,0.0,1.0
2020-04-20,15.21,15.5,15.18,15.38,535982,12.9615127018206,13.2086421353202,12.9359475880103,13.106381680079,628961.017710141,0.0,1.0
2020-04-21,14.72,14.89,14.68,14.86,778114,12.5439491762525,12.6888181545108,12.5098623578387,12.6632530407005,913096.658720825,0.0,1.0
2020-04-22,15.19,15.4,15.17,15.4,457145,12.9444692926138,13.1234250892859,12.9274258834069,13.1234250892859,536447.836757766,0.0,1.0
2020-04-23,15.39,15.74,15.37,15.37,788092,13.1149033846824,13.4131630458026,13.0978599754756,13.0978599754756,924805.583712176,0.0,1.0
2020-04-24,15.12,15.13,14.98,15.13,549101,12.8848173603897,12.8933390649932,12.7655134959417,12.8933390649932,644355.824982287,0.0,1.0
2020-04-27,15.44,15.51,15.19,15.19,579307,13.1575119076996,13.2171638399236,12.9444692926138,12.9444692926138,679801.784923014,0.0,1.0
2020-04-28,15.44,15.69,15.34,15.68,690228,13.1575119076996,13.3705545227854,13.0722948616653,13.362032818182,809964.710255257,0.0,1.0
2020-04-29,16.16,16.18,15.73,15.73,730887,13.7710746391467,13.7881180483536,13.4046413411991,13.4046413411991,857676.995404903,0.0,1.0
2020-04-30,16.29,16.75,16.16,16.52,682505,13.8818567989913,14.2738552107492,13.7710746391467,14.0778560048703,800901.969454682,0.0,1.0
2020-05-01,15.55,15.93,15.5,15.87,405539,13.2512506583373,13.5750754332678,13.2086421353202,13.5239452056472,475889.53017294,0.0,1.0
2020-05-04,16.01,16.04,15.84,15.88,442051,13.6432490700952,13.6688141839055,13.4983800918369,13.5324669102506,518735.418054683,0.0,1.0
2020-05-05,15.99,16.32,15.99,16.21,846559,13.6262056608884,13.9074219128016,13.6262056608884,13.8136831621639,993415.096386961,0.0,1.0
2020-05-06,15.88,16.12,15.84,16.08,366455,13.5324669102506,13.736987820733,13.4983800918369,13.7029010023193,430025.466797335,0.0,1.0
2020-05-07,16.17,16.22,16.01,16.09,1251942,13.7795963437501,13.8222048667673,13.6432490700952,13.7114227069227,1469121.56459372,0.0,1.0
2020-05-08,16.4,16.55,16.22,16.32,536233,13.9755955496291,14.1034211186806,13.8222048667673,13.9074219128016,629255.559719843,0.0,1.0
2020-05-11,16.47,16.57,16.35,16.41,380640,14.0352474818531,14.1204645278874,13.9329870266119,13.9841172542325,446671.197505117,0.0,1.0
2020-05-12,16.11,16.45,16.11,16.4,561445,13.7284661161296,14.0182040726463,13.7284661161296,13.9755955496291,658841.189794187,0.0,1.0
2020-05-13,16.03,16.22,15.87,16.22,573875,13.6602924793021,13.8222048667673,13.5239452056472,13.8222048667673,673427.473382326,0.0,1.0
2020-05-14,15.96,16.0,15.45,15.6,1052203,13.6006405470781,13.6347273654918,13.166033612303,13.2938591813545,1234733.01289532,0.0,1.0
2020-05-15,15.63,15.64,15.48,15.61,779222,13.3194242951648,13.3279459997682,13.1915987261133,13.3023808859579,914396.868070439,0.0,1.0
2020-05-18,16.22,16.3,15.97,15.97,916303,13.8222048667673,13.8903785035948,13.6091622516815,13.6091622516815,1075257.87696388,0.0,1.0
2020-05-19,16.04,16.25,16.04,16.14,304511,13.6688141839055,13.8477699805776,13.6688141839055,13.7540312299399,357335.784529951,0.0,1.0
2020-05-20,16.26,16.33,16.2,16.27,367231,13.856291685181,13.9159436174051,13.8051614575604,13.8648133897845,430936.08273172,0.0,1.0
2020-05-21,16.1,16.27,16.03,16.22,1028129,13.7199444115261,13.8648133897845,13.6602924793021,13.8222048667673,1206482.79639486,0.0,1.0
2020-05-22,15.74,15.96,15.7,15.96,666172,13.4131630458026,13.6006405470781,13.3790762273888,13.6006405470781,781735.616289348,0.0,1.0
2020-05-26,16.49,16.72,16.45,16.62,756022,14.05229089106,14.2482900969389,14.0182040726463,14.1630730509046,887172.267970294,0.0,1.0
2020-05-27,16.52,16.57,16.31,16.57,510683,14.0778560048703,14.1204645278874,13.8989002081982,14.1204645278874,599273.295385416,0.0,1.0
2020-05-28,16.9,17.11,16.87,16.94,1104734,14.4016807798007,14.5806365764728,14.3761156659904,14.4357675982144,1296376.78306173,0.0,1.0
2020-05-29,17.31,17.41,17.04,17.34,1019447,14.7510706685414,14.8362877145758,14.5209846442488,14.7766357823517,1196294.69389186,0.0,1.0
2020-06-01,17.88,17.9,17.55,17.63,686191,15.2368078309371,15.2538512401439,14.9555915790238,15.0237652158513,805227.395143004,0.0,1.0
2020-06-02,18.8,18.83,18.36,18.41,2124878,16.0208046544529,16.0463697682632,15.6458496519018,15.688458174919,2493489.38843073,0.0,1.0
2020-06-03,19.68,19.77,19.27,19.28,1815577,16.7707146595549,16.8474100009858,16.4213247708142,16.4298464754176,2130532.66275942,0.0,1.0
2020-06-04,19.02,19.23,18.89,19.23,1036717,16.2082821557284,16.3872379524005,16.0974999958838,16.3872379524005,1216560.59232848,0.0,1.0
2020-06-05,19.51,19.69,19.37,19.59,1510654,16.6258456812966,16.7792363641583,16.5065418168485,16.694019318124,1772713.40688286,0.0,1.0
2020-06-08,20.35,20.35,19.97,20.06,849306,17.3416688679849,17.3416688679849,17.0178440930544,17.0945394344853,996638.629855716,0.0,1.0
2020-06-09,19.65,19.72,19.43,19.55,790290,16.7451495457446,16.8048014779686,16.5576720444691,16.6599324997103,927384.879876835,0.0,1.0
2020-06-10,19.15,19.2,18.8,18.94,833503,16.319064315573,16.3616728385902,16.0208046544529,16.1401085189009,978094.217985778,0.0,1.0
2020-06-11,17.85,18.43,17.85,18.36,855683,15.2112427171268,15.7055015841259,15.2112427171268,15.6458496519018,1004121.87446083,0.0,1.0
2020-06-12,18.48,18.77,18.21,18.71,1178065,15.748110107143,15.9952395406426,15.5180240828504,15.944109313022,1382428.81538689,0.0,1.0
2020-06-15,18.29,18.42,17.88,17.96,673674,15.7411350919251,15.8530185015451,15.3882720308158,15.4571233598127,782757.875340304,0.181815,1.0
2020-06-16,18.89,19.29,18.68,19.2,706267,16.2575200594022,16.6017767043869,16.0767853207852,16.5243189592653,820628.458784173,0.0,1.0
2020-06-17,18.75,19.0,18.74,18.89,389602,16.1370302336575,16.3521906367729,16.1284238175329,16.2575200594022,452687.848645388,0.0,1.0
2020-06-18,18.62,18.71,18.53,18.59,643494,16.0251468240375,16.102604569159,15.9476890789159,15.9993275756636,747691.014102122,0.0,1.0
2020-06-19,18.54,18.92,18.45,18.92,761110,15.9562954950406,16.283339307776,15.878837749919,16.283339307776,884351.847481507,0.0,1.0
2020-06-22,18.59,18.66,18.42,18.5,580202,15.9993275756636,16.059572488536,15.8530185015451,15.9218698305421,674150.530951463,0.0,1.0
2020-06-23,18.55,18.7,18.52,18.64,610562,15.9649019111652,16.0939981530344,15.9390826627913,16.0423596562867,709426.538479332,0.0,1.0
2020-06-24,18.59,18.79,18.54,18.7,891403,15.9993275756636,16.171455898156,15.9562954950406,16.0939981530344,1035742.3892743,0.0,1.0
2020-06-25,18.61,18.64,18.45,18.53,1017716,16.0165404079129,16.0423596562867,15.878837749919,15.9476890789159,1182508.47421725,0.0,1.0
2020-06-26,18.16,18.4,18.07,18.37,834406,15.6292516823051,15.8358056692959,15.5517939371835,15.8099864209221,969516.21664366,0.0,1.0
2020-06-29,18.33,18.35,18.105,18.17,798149,15.7755607564236,15.7927735886728,15.5819163936197,15.6378580984297,927388.344280746,0.0,1.0
2020-06-30,18.0,18.14,17.9,18.12,1279584,15.4915490243112,15.6120388500559,15.405484863065,15.5948260178066,1486779.14415496,0.0,1.0
2020-07-01,18.24,18.37,18.14,18.14,1073100,15.698103011302,15.8099864209221,15.6120388500559,15.6120388500559,1246860.46370749,0.0,1.0
2020-07-02,18.5,18.7,18.43,18.51,691327,15.9218698305421,16.0939981530344,15.8616249176698,15.9304762466667,803269.316739826,0.0,1.0
2020-07-06,18.86,18.95,18.76,18.8,477881,16.2317008110283,16.3091585561499,16.1456366497821,16.1800623142806,555261.322576646,0.0,1.0
2020-07-07,18.92,19.03,18.75,18.79,814500,16.283339307776,16.3780098851468,16.1370302336575,16.171455898156,946386.960851506,0.0,1.0
2020-07-08,19.36,19.39,19.1,19.11,885300,16.6620216172592,16.687840865633,16.4382547980191,16.4468612141437,1028651.16812994,0.0,1.0
2020-07-09,19.07,19.22,18.83,19.17,1126530,16.4124355496453,16.5415317915145,16.2058815626545,16.4984997108914,1308942.05403075,0.0,1.0
2020-07-10,19.01,19.05,18.91,19.0,619664,16.3607970528976,16.395222717396,16.2747328916514,16.3521906367729,720002.369194704,0.0,1.0
2020-07-13,19.02,19.29,18.96,19.1,637645,16.3694034690222,16.6017767043869,16.3177649722745,16.4382547980191,740894.921610998,0.0,1.0
2020-07-14,19.29,19.33,18.87,18.93,846300,16.6017767043869,16.6362023688853,16.2403072271529,16.2919457239006,983336.138696902,0.0,1.0
2020-07-15,19.12,19.25,19.1,19.19,625935,16.4554676302684,16.5673510398884,16.4382547980191,16.5157125431407,727288.793542769,0.0,1.0
2020-07-16,19.03,19.13,19.02,19.03,520905,16.3780098851468,16.464074046393,16.3694034690222,16.3780098851468,605251.933508108,0.0,1.0
2020-07-17,18.84,19.0,18.72,19.0,401644,16.2144879787791,16.3521906367729,16.1112109852837,16.3521906367729,466679.735425711,0.0,1.0
2020-07-20,18.6,18.64,18.51,18.57,453949,16.0079339917883,16.0423596562867,15.9304762466667,15.9821147434144,527454.161438403,0.0,1.0
2020-07-21,19.01,19.09,18.91,18.91,533978,16.3607970528976,16.4296483818945,16.2747328916514,16.2747328916514,620441.763758827,0.0,1.0
2020-07-22,19.11,19.185,18.97,19.14,669631,16.4468612141437,16.5114093350784,16.3263713883991,16.4726804625176,778060.217289081,0.0,1.0
2020-07-23,18.95,19.1409,18.85,19.09,468008,16.3091585561499,16.4734550399688,16.2230943949037,16.4296483818945,543789.648587097,0.0,1.0
2020-07-24,19.06,19.11,18.83,18.83,631093,16.4038291335207,16.4468612141437,16.2058815626545,16.2058815626545,733281.996666246,0.0,1.0
2020-07-27,19.28,19.34,19.14,19.16,416977,16.5931702882622,16.6448087850099,16.4726804625176,16.4898932947668,484495.513535886,0.0,1.0
2020-07-28,18.98,19.13,18.98,19.09,564704,16.3349778045237,16.464074046393,16.3349778045237,16.4296483818945,656143.035409072,0.0,1.0
2020-07-29,18.95,19.045,18.885,18.99,822276,16.3091585561499,16.3909195093337,16.2532168513399,16.3435842206483,955422.080566152,0.0,1.0
2020-07-30,18.82,18.98,18.7,18.95,675622,16.1972751465298,16.3349778045237,16.0939981530344,16.3091585561499,785021.302964294,0.0,1.0
2020-07-31,18.74,18.815,18.5209,18.77,935570,16.1284238175329,16.1929719384675,15.9398572402425,16.1542430659068,1087061.0791453,0.0,1.0
2020-08-03,18.22,18.39,18.16,18.39,1233699,15.6808901790528,15.8271992531713,15.6292516823051,15.8271992531713,1433464.26914124,0.0,1.0
2020-08-04,18.68,18.68,18.43,18.43,792472,16.0767853207852,16.0767853207852,15.8616249176698,15.8616249176698,920792.102688661,0.0,1.0
2020-08-05,19.1,19.2,18.94,18.98,1014597,16.4382547980191,16.5243189592653,16.3005521400252,16.3349778045237,1178884.43378644,0.0,1.0
2020-08-06,19.22,19.26,19.04,19.1,933028,16.5415317915145,16.575957456013,16.3866163012714,16.4382547980191,1084107.46876533,0.0,1.0
2020-08-07,18.81,18.935,18.735,18.91,608838,16.1886687304052,16.2962489319629,16.1241206094706,16.2747328916514,707423.381793628,0.0,1.0
2020-08-10,19.07,19.085,18.845,18.99,536319,16.4124355496453,16.4253451738322,16.2187911868414,16.3435842206483,623161.827448641,0.0,1.0
2020-08-11,18.96,19.3,18.95,19.23,653400,16.3177649722745,16.6103831205115,16.3091585561499,16.5501382076392,759201.031578113,0.0,1.0
2020-08-12,19.38,19.505,19.27,19.27,868946,16.6792344495084,16.7868146510661,16.5845638721376,16.5845638721376,1009649.06578769,0.0,1.0
2020-08-13,19.34,19.44,19.2942,19.38,550497,16.6448087850099,16.7308729462561,16.6053913991592,16.6792344495084,639635.5835333,0.0,1.0
2020-08-14,19.43,19.5,19.29,19.33,497957,16.7222665301315,16.7825114430038,16.6017767043869,16.6362023688853,578588.105420176,0.0,1.0
2020-08-17,19.62,19.695,19.445,19.51,553751,16.8857884364992,16.9503365574339,16.7351761543184,16.7911178591284,643416.483681379,0.0,1.0
2020-08-18,19.74,19.78,19.555,19.705,640358,16.9890654299946,17.0234910944931,16.8298467316892,16.9589429735585,744047.220966175,0.0,1.0
2020-08-19,19.57,19.81,19.53,19.81,684719,16.8427563558761,17.049310342867,16.8083306913777,17.049310342867,795591.324060508,0.0,1.0
2020-08-20,19.57,19.57,19.245,19.35,924806,16.8427563558761,16.8427563558761,16.5630478318261,16.6534152011346,1074554.13102178,0.0,1.0
2020-08-21,19.49,19.56,19.41,19.53,550946,16.7739050268792,16.8341499397515,16.7050536978823,16.8083306913777,640157.287333694,0.0,1.0
2020-08-24,19.75,19.89,19.73,19.89,692384,16.9976718461192,17.1181616718639,16.98045901387,17.1181616718639,804497.470229848,0.0,1.0
2020-08-25,20.24,20.27,20.12,20.15,658630,17.4193862362255,17.4452054845994,17.3161092427301,17.3419284911039,765277.893217467,0.0,1.0
2020-08-26,20.24,20.28,20.07,20.13,1046626,17.4193862362255,17.453811900724,17.273077162107,17.3247156588547,1216099.69218928,0.0,1.0
2020-08-27,19.9,20.19,19.815,20.14,648410,17.1267680879885,17.3763541556024,17.0536135509293,17.3333220749793,753403.031658349,0.0,1.0
2020-08-28,20.24,20.26,20.13,20.19,599304,17.4193862362255,17.4365990684747,17.3247156588547,17.3763541556024,696345.599982997,0.0,1.0
2020-08-31,19.61,19.66,19.39,19.64,924009,16.8771820203746,16.9202141009977,16.687840865633,16.9030012687485,1073628.07772798,0.0,1.0
2020-09-01,19.58,19.73,19.52,19.69,1002024,16.8513627720008,16.98045901387,16.7997242752531,16.9460333493715,1164275.56545152,0.0,1.0
2020-09-02,19.61,19.67,19.37,19.67,966383,16.8771820203746,16.9288205171223,16.6706280333838,16.9288205171223,1122863.43816889,0.0,1.0
2020-09-03,19.31,19.52,19.075,19.48,1062802,16.6189895366361,16.7997242752531,16.4167387577076,16.7652986107546,1234894.9720895,0.0,1.0
2020-09-04,19.38,19.525,19.11,19.32,924138,16.6792344495084,16.8040274833154,16.4468612141437,16.6275959527607,1073777.96590226,0.0,1.0
2020-09-08,19.17,19.37,19.01,19.11,808830,16.4984997108914,16.6706280333838,16.3607970528976,16.4468612141437,939798.852726244,0.0,1.0
2020-09-09,18.97,19.04,18.91,19.01,1174816,16.3263713883991,16.3866163012714,16.2747328916514,16.3607970528976,1365046.70816418,0.0,1.0
2020-09-10,17.38,17.89,17.36,17.68,2689095,14.9579512245849,15.3968784469404,14.9407383923357,15.2161437083235,3124523.56598034,0.0,1.0
2020-09-11,17.81,18.0,17.745,18.0,907434,15.3280271179435,15.4915490243112,15.2720854131335,15.4915490243112,1054369.19021894,0.0,1.0
2020-09-14,18.51,18.655,18.5,18.59,952586,15.9304762466667,16.0552692804737,15.9218698305421,15.9993275756636,1106832.37506408,0.0,1.0
2020-09-15,18.45,18.68,18.39,18.65,785929,15.878837749919,16.0767853207852,15.8271992531713,16.0509660724113,913189.635058395,0.0,1.0
2020-09-16,18.16,18.33,18.12,18.31,1029811,15.6292516823051,15.7755607564236,15.5948260178066,15.7583479241744,1196561.94296065,0.0,1.0
2020-09-17,18.15,18.155,17.96,18.0,547495,15.6206452661805,15.6249484742428,15.4571233598127,15.4915490243112,636147.488190785,0.0,1.0
2020-09-18,18.06,18.19,18.01,18.19,1317490,15.5431875210589,15.6550709306789,15.5001554404358,15.6550709306789,1530823.02891621,0.0,1.0
2020-09-21,17.71,17.71,17.41,17.67,622176,15.2419629566973,15.2419629566973,14.9837704729588,15.2075372921988,722921.121859726,0.0,1.0
2020-09-22,17.48,17.73,17.29,17.73,606507,15.0440153858311,15.2591757889465,14.8804934794634,15.2591757889465,704714.93734213,0.0,1.0
2020-09-23,17.07,17.31,17.03,17.3,1370525,14.6911523247218,14.8977063117126,14.6567266602233,14.889099895588,1592445.65932598,0.0,1.0
2020-09-24,16.97,17.015,16.77,16.86,648535,14.6050881634756,14.6438170360364,14.4329598409833,14.5104175861048,753548.272137302,0.0,1.0
2020-09-25,17.42,17.42,17.19,17.26,790804,14.9923768890834,14.9923768890834,14.7944293182172,14.8546742310895,918854.013737526,0.0,1.0
2020-09-28,17.37,17.48,17.29,17.48,307478,14.9493448084603,15.0440153858311,14.8804934794634,15.0440153858311,357266.015897728,0.0,1.0
2020-09-29,17.28,17.33,17.17,17.23,529490,14.8718870633388,14.9149191439619,14.777216485968,14.8288549827157,615227.049602533,0.0,1.0
2020-09-30,17.27,17.415,17.22,17.22,499883,14.8632806472141,14.9880736810211,14.8202485665911,14.8202485665911,580825.970719871,0.0,1.0
2020-10-01,17.7,17.74,17.515,17.57,570963,15.2333565405727,15.2677822050712,15.0741378422673,15.1214731309527,663415.516671158,0.0,1.0
2020-10-02,17.41,17.54,17.19,17.35,434424,14.9837704729588,15.0956538825788,14.7944293182172,14.9321319762111,504767.598626095,0.0,1.0
2020-10-05,17.89,17.97,17.72,17.72,664296,15.3968784469404,15.4657297759374,15.2505693728219,15.2505693728219,771861.353647407,0.0,1.0
2020-10-06,17.99,18.17,17.91,17.91,692834,15.4829426081866,15.6378580984297,15.4140912791897,15.4140912791897,805020.335954072,0.0,1.0
2020-10-07,18.06,18.11,18.0,18.05,332474,15.5431875210589,15.586219601682,15.4915490243112,15.5345811049343,386309.46399281,0.0,1.0
2020-10-08,18.21,18.255,18.13,18.13,507086,15.6722837629282,15.711012635489,15.6034324339312,15.6034324339312,589195.308079001,0.0,1.0
2020-10-09,18.36,18.395,18.18,18.27,312817,15.8013800047974,15.8315024612336,15.6464645145543,15.7239222596759,363469.527234728,0.0,1.0
2020-10-12,18.37,18.47,18.315,18.38,318580,15.8099864209221,15.8960505821682,15.7626511322367,15.8185928370467,370165.694276331,0.0,1.0
2020-10-13,18.35,18.46,18.26,18.46,363576,15.7927735886728,15.8874441660436,15.7153158435513,15.8874441660436,422447.619003742,0.0,1.0
2020-10-14,18.57,18.7567,18.54,18.7567,322475,15.9821147434144,16.142796532461,15.9562954950406,16.142796532461,374691.387600478,0.0,1.0
2020-10-15,18.34,18.405,18.25,18.31,474400,15.7841671725482,15.8401088773582,15.7067094274266,15.7583479241744,551216.66571879,0.0,1.0
2020-10-16,18.36,18.47,18.35,18.4,304647,15.8013800047974,15.8960505821682,15.7927735886728,15.8358056692959,353976.609530423,0.0,1.0
2020-10-19,18.42,18.66,18.4,18.54,442570,15.8530185015451,16.059572488536,15.8358056692959,15.9562954950406,514232.630158443,0.0,1.0
2020-10-20,18.45,18.565,18.38,18.49,501491,15.878837749919,15.9778115353521,15.8185928370467,15.9132634144175,582694.344241108,0.0,1.0
2020-10-21,18.85,18.88,18.53,18.53,533482,16.2230943949037,16.2489136432775,15.9476890789159,15.9476890789159,619865.449538346,0.0,1.0
2020-10-22,18.7,18.755,18.61,18.75,242179,16.0939981530344,16.1413334417198,16.0165404079129,16.1370302336575,281393.551617013,0.0,1.0
2020-10-23,18.9,18.9,18.67,18.67,326501,16.2661264755268,16.2661264755268,16.0681789046606,16.0681789046606,379369.292946565,0.0,1.0
2020-10-26,18.84,18.905,18.7,18.8,379396,16.2144879787791,16.2704296835891,16.0939981530344,16.1800623142806,440829.254019911,0.0,1.0
2020-10-27,18.79,18.9,18.69,18.9,264788,16.171455898156,16.2661264755268,16.0853917369098,16.2661264755268,307663.487526026,0.0,1.0
2020-10-28,18.27,18.47,18.21,18.46,521433,15.7239222596759,15.8960505821682,15.6722837629282,15.8874441660436,605865.4292912,0.0,1.0
2020-10-29,18.28,18.35,18.1439,18.24,408923,15.7325286758005,15.7927735886728,15.6153953523445,15.698103011302,475137.378996047,0.0,1.0
2020-10-30,18.28,18.28,18.11,18.21,284522,15.7325286758005,15.7325286758005,15.586219601682,15.6722837629282,330592.892419143,0.0,1.0
2020-11-02,18.7,18.72,18.52,18.66,422095,16.0939981530344,16.1112109852837,15.9390826627913,16.059572488536,490442.239706098,0.0,1.0
2020-11-03,19.07,19.18,18.97,18.98,712863,16.4124355496453,16.5071061270161,16.3263713883991,16.3349778045237,828292.508377515,0.0,1.0
2020-11-04,19.39,19.47,19.01,19.05,603320,16.687840865633,16.75669219463,16.3607970528976,16.395222717396,701011.886090769,0.0,1.0
2020-11-05,20.32,20.39,19.93,20.01,1358501,17.4882375652224,17.5484824780948,17.1525873363624,17.2214386653593,1578474.68717463,0.0,1.0
2020-11-06,20.44,20.52,20.27,20.44,658827,17.5915145587178,17.6603658877148,17.4452054845994,17.5915145587178,765506.792212298,0.0,1.0
2020-11-09,21.19,21.56,21.12,21.35,1879531,18.2369957680641,18.555433164675,18.1767508551918,18.374698426058,2183871.86116169,0.0,1.0
2020-11-10,21.74,21.81,21.37,21.37,958059,18.7103486549181,18.7705935677904,18.3919112583073,18.3919112583073,1113191.58419452,0.0,1.0
2020-11-11,21.62,21.67,21.47,21.63,819545,18.6070716614227,18.6501037420458,18.4779754195534,18.6156780775473,952248.86658201,0.0,1.0
2020-11-12,21.1,21.485,21.03,21.36,1610249,18.1595380229426,18.4908850437404,18.0992931100703,18.3833048421826,1870986.68793637,0.0,1.0
2020-11-13,21.36,21.385,21.2,21.22,581309,18.3833048421826,18.4048208824942,18.2456021841888,18.262815016438,675436.780633062,0.0,1.0
2020-11-16,21.59,21.88,21.52,21.7,3073541,18.5812524130488,18.8308384806627,18.5210075001765,18.6759229904196,3571220.53534991,0.0,1.0
2020-11-17,21.82,21.98,21.67,21.72,3027633,18.779199983915,18.9169026419089,18.6501037420458,18.6931358226689,3517878.93608807,0.0,1.0
2020-11-18,21.67,21.9,21.645,21.85,2075589,18.6501037420458,18.848051312912,18.6285877017342,18.8050192322889,2411676.32374072,0.0,1.0
2020-11-19,21.72,21.755,21.62,21.66,598432,18.6931358226689,18.723258279105,18.6070716614227,18.6414973259212,695332.402401826,0.0,1.0
2020-11-20,21.58,21.75,21.58,21.72,650256,18.5726459969242,18.7189550710427,18.5726459969242,18.6931358226689,755547.943051513,0.0,1.0
2020-11-23,21.96,22.17,21.89,22.1,1224190,18.8996898096597,19.0804245482766,18.8394448967874,19.0201796354043,1422415.5354264,0.0,1.0
2020-11-24,22.46,22.49,22.11,22.27,1327755,19.3300106158906,19.3558298642644,19.0287860515289,19.1664887095228,1542750.17704774,0.0,1.0
2020-11-25,22.31,22.345,22.09,22.27,852533,19.2009143740213,19.2310368304574,19.0115732192797,19.1664887095228,990578.409939369,0.0,1.0
2020-11-27,22.68,22.86,22.62,22.62,826107,19.5193517706321,19.6742672608752,19.4677132738844,19.4677132738844,959873.410765078,0.0,1.0
2020-11-30,21.76,21.97,21.74,21.93,1923125,18.7275614871673,18.9082962257843,18.7103486549181,18.8738705612858,2234524.76867717,0.0,1.0
2020-12-01,22.5,22.58,22.25,22.3,1439421,19.364436280389,19.433287609386,19.1492758772736,19.1923079578967,1672497.56362902,0.0,1.0
2020-12-02,22.75,22.83,22.57,22.57,824463,19.5795966835045,19.6484480125014,19.4246811932613,19.4246811932613,957963.207985897,0.0,1.0
2020-12-03,22.72,22.98,22.71,22.75,1146072,19.5537774351306,19.7775442543707,19.545171019006,19.5795966835045,1331648.3695482,0.0,1.0
2020-12-04,22.74,22.76,22.53,22.53,1394245,19.5709902673798,19.5882030996291,19.3902555287629,19.3902555287629,1620006.49261192,0.0,1.0
2020-12-07,23.13,23.245,22.975,23.05,837213,19.9066404962399,20.005614281673,19.7732410463083,19.837789167243,972777.736839008,0.0,1.0
2020-12-08,23.04,23.12,22.97,23.12,509365,19.8291827511184,19.8980340801153,19.768937838246,19.8980340801153,591843.332491254,0.0,1.0
2020-12-09,23.06,23.27,22.895,23.27,603733,19.8463955833676,20.0271303219846,19.7043897173114,20.0271303219846,701491.760633225,0.0,1.0
2020-12-10,23.4,23.43,23.05,23.08,674191,20.1390137316046,20.1648329799784,19.837789167243,19.8636084156168,783358.589961248,0.0,1.0
2020-12-11,23.14,23.205,23.06,23.13,674818,19.9152469123645,19.9711886171745,19.8463955833676,19.9066404962399,784087.116203674,0.0,1.0
2020-12-14,23.1,23.385,23.1,23.34,582394,20.0286114861996,20.2757177318086,20.0286114861996,20.2367009561861,671704.147302961,0.171721,1.0
2020-12-15,23.58,23.6,23.26,23.34,745593,20.4447904261726,20.4621312153381,20.1673377995239,20.2367009561861,859929.721631844,0.0,1.0
2020-12-16,24.04,24.115,23.94,23.96,910102,20.84362857698,20.9086565363508,20.7569246311523,20.7742654203179,1049666.18452237,0.0,1.0
2020-12-17,24.09,24.11,24.025,24.04,351196,20.8869805498939,20.9043213390594,20.8306229851059,20.84362857698,405051.923124569,0.0,1.0
2020-12-18,23.96,24.06,23.86,24.04,529998,20.7742654203179,20.8609693661456,20.6875614744902,20.84362857698,611273.218237609,0.0,1.0
2020-12-21,23.87,23.91,23.695,23.8,820349,20.6962318690729,20.730913447404,20.5444999638744,20.6355391069935,946149.557749286,0.0,1.0
2020-12-22,22.8,23.12,22.72,23.12,1425485,19.7684996487165,20.0459522753651,19.6991364920543,20.0459522753651,1644083.19182231,0.0,1.0
2020-12-23,22.98,23.02,22.8,22.84,809752,19.9245667512064,19.9592483295374,19.7684996487165,19.8031812270476,933927.50730067,0.0,1.0
2020-12-24,23.2,23.21,22.99,23.09,273071,20.1153154320273,20.1239858266101,19.9332371457891,20.0199410916168,314946.450698611,0.0,1.0
2020-12-28,23.72,23.755,23.5,23.58,419825,20.5661759503314,20.5965223313711,20.3754272695104,20.4447904261726,484205.18350372,0.0,1.0
2020-12-29,23.57,23.605,23.33,23.39,886904,20.4361200315898,20.4664664126295,20.2280305616033,20.2800529290999,1022910.77013085,0.0,1.0
2020-12-30,23.31,23.445,23.2,23.36,541074,20.2106897724378,20.3277400993052,20.1153154320273,20.2540417453516,624047.723358761,0.0,1.0
2020-12-31,23.42,23.57,23.14,23.57,627556,20.3060641128483,20.4361200315898,20.0632930645307,20.4361200315898,723791.742127934,0.0,1.0
2021-01-04,23.83,24.24,23.68,24.13,1223578,20.6615502907418,21.0170364686354,20.5314943720003,20.921662128225,1411213.74387213,0.0,1.0
2021-01-05,24.31,24.375,24.02,24.03,785369,21.0777292307148,21.1340867955028,20.8262877878145,20.8349581823973,905805.373103397,0.0,1.0
2021-01-06,24.0,24.17,23.62,23.64,989605,20.8089469986489,20.956343706556,20.4794720045037,20.4968127936692,1141360.97331317,0.0,1.0
2021-01-07,23.81,23.965,23.78,23.88,924764,20.6442095015763,20.7786006176092,20.618198317828,20.7049022636557,1066576.60291225,0.0,1.0
2021-01-08,24.52,24.555,24.27,24.32,698850,21.259807516953,21.2901538979927,21.0430476523837,21.0863996252976,806018.680382481,0.0,1.0
2021-01-11,24.38,24.475,24.315,24.35,556368,21.1384219927942,21.2207907413305,21.0820644280062,21.1124108090459,641687.058978379,0.0,1.0
2021-01-12,24.62,24.7697,24.5,24.5,609883,21.3465114627807,21.4763072696848,21.2424667277875,21.2424667277875,703408.586746381,0.0,1.0
2021-01-13,24.66,24.78,24.56,24.73,871798,21.3811930411118,21.485237776105,21.2944890952841,21.4418858031912,1005488.26432008,0.0,1.0
2021-01-14,24.91,25.09,24.87,24.96,693501,21.597952905681,21.7540200081709,21.56327132735,21.6413048785949,799849.4109808,0.0,1.0
2021-01-15,24.49,24.62,24.42,24.57,771837,21.2337963332047,21.3465114627807,21.1731035711253,21.3031594898669,890198.240266684,0.0,1.0
2021-01-19,24.15,24.6,24.04,24.52,917613,20.9390029173905,21.3291706736152,20.84362857698,21.259807516953,1058328.99672578,0.0,1.0
2021-01-20,25.04,25.125,24.84,24.91,880797,21.7106680352571,21.7843663892106,21.5372601436016,21.597952905681,1015867.2613935,0.0,1.0
2021-01-21,24.93,25.21,24.8701,25.13,889897,21.6152936948466,21.8580647431642,21.5633580312958,21.788701586502,1026362.74682168,0.0,1.0
2021-01-22,24.41,24.488,24.22,24.38,824221,21.1644331765425,21.2320622542881,20.9996956794699,21.1384219927942,950615.329131472,0.0,1.0
2021-01-25,24.02,24.22,23.78,24.2,648615,20.8262877878145,20.9996956794699,20.618198317828,20.9823548903043,748080.140768809,0.0,1.0
2021-01-26,23.69,23.71,23.455,23.67,632260,20.5401647665831,20.5575055557486,20.3364104938879,20.5228239774175,729217.100749268,0.0,1.0
2021-01-27,23.05,23.405,22.96,23.36,2159797,19.9852595132858,20.2930585209741,19.9072259620408,20.2540417453516,2491001.97157335,0.0,1.0
2021-01-28,23.25,23.355,22.95,23.0,572280,20.1586674049412,20.2497065480602,19.898555567458,19.9419075403719,660039.164927073,0.0,1.0
2021-01-29,22.45,22.76,22.42,22.76,1047454,19.4650358383195,19.7338180703854,19.4390246545712,19.7338180703854,1208081.12018509,0.0,1.0
2021-02-01,23.57,23.64,23.28,23.29,1479813,20.4361200315898,20.4968127936692,20.1846785886895,20.1933489832722,1706742.39317857,0.0,1.0
2021-02-02,23.49,23.555,23.37,23.54,647784,20.3667568749276,20.4231144397157,20.2627121399344,20.4101088478415,747121.706879711,0.0,1.0
2021-02-03,23.61,23.65,23.41,23.57,1131502,20.4708016099209,20.505483188252,20.2973937182655,20.4361200315898,1305017.88493974,0.0,1.0
2021-02-04,23.6,23.67,23.37,23.57,507426,20.4621312153381,20.5228239774175,20.2627121399344,20.4361200315898,585239.800975547,0.0,1.0
2021-02-05,23.86,23.975,23.74,23.81,610646,20.6875614744902,20.787271012192,20.5835167394969,20.6442095015763,704288.59283228,0.0,1.0
2021-02-08,24.08,24.08,23.81,23.81,612208,20.8783101553111,20.8783101553111,20.6442095015763,20.6442095015763,706090.125605778,0.0,1.0
2021-02-09,23.81,23.9,23.745,23.84,420324,20.6442095015763,20.7222430528212,20.5878519367883,20.6702206853246,484780.705177199,0.0,1.0
2021-02-10,23.87,24.0,23.725,23.86,497604,20.6962318690729,20.8089469986489,20.5705111476228,20.6875614744902,573911.5968134,0.0,1.0
2021-02-11,23.88,24.03,23.84,23.9,489098,20.7049022636557,20.8349581823973,20.6702206853246,20.7222430528212,564101.201313172,0.0,1.0
2021-02-12,23.91,23.95,23.835,23.84,129734,20.730913447404,20.7655950257351,20.6658854880332,20.6702206853246,149628.71500428,0.0,1.0
2021-02-16,23.83,24.065,23.78,24.02,701597,20.6615502907418,20.8653045634369,20.618198317828,20.8262877878145,809186.932961735,0.0,1.0
2021-02-17,23.6,23.65,23.32,23.38,544690,20.4621312153381,20.505483188252,20.2193601670206,20.2713825345172,628218.237128903,0.0,1.0
2021-02-18,23.47,23.49,23.115,23.3,284341,20.3494160857621,20.3667568749276,20.0416170780738,20.202019377855,327944.70572889,0.0,1.0
2021-02-19,23.61,23.745,23.58,23.62,387383,20.4708016099209,20.5878519367883,20.4447904261726,20.4794720045037,446788.20127725,0.0,1.0
2021-02-22,23.38,23.665,23.3,23.42,378398,20.2713825345172,20.5184887801261,20.202019377855,20.3060641128483,436425.351104485,0.0,1.0
2021-02-23,23.81,23.955,23.45,23.64,603305,20.6442095015763,20.7699302230265,20.3320752965966,20.4968127936692,695821.850136871,0.0,1.0
2021-02-24,23.85,23.87,23.43,23.56,445971,20.6788910799074,20.6962318690729,20.314734507431,20.427449637007,514360.673833949,0.0,1.0
2021-02-25,22.82,23.55,22.82,23.39,759109,19.785840437882,20.4187792424243,19.785840437882,20.2800529290999,875518.400867805,0.0,1.0
2021-02-26,22.85,23.12,22.645,23.08,984802,19.8118516216303,20.0459522753651,19.6341085326835,20.0112706970341,1135821.43303717,0.0,1.0
2021-03-01,23.77,23.885,23.4,23.48,942717,20.6095279232452,20.7092374609471,20.2887233236827,20.3580864803449,1087282.69630698,0.0,1.0
2021-03-02,23.5,23.69,23.39,23.66,655372,20.3754272695104,20.5401647665831,20.2800529290999,20.5141535828347,755873.327036743,0.0,1.0
2021-03-03,23.39,23.55,23.332,23.51,402474,20.2800529290999,20.4187792424243,20.2297646405199,20.3840976640932,464193.406837317,0.0,1.0
2021-03-04,22.79,23.37,22.73,23.18,658810,19.7598292541337,20.2627121399344,19.7078068866371,20.0979746428618,759838.544498509,0.0,1.0
2021-03-05,22.91,22.95,22.59,22.92,435568,19.863873989127,19.898555567458,19.5864213624783,19.8725443837097,502362.373294463,0.0,1.0
2021-03-08,22.59,22.82,22.475,22.73,615371,19.5864213624783,19.785840437882,19.4867118247765,19.7078068866371,709738.171804604,0.0,1.0
2021-03-09,22.75,22.9,22.545,22.64,417117,19.7251476758026,19.8552035945442,19.5474045868558,19.6297733353922,481081.911576304,0.0,1.0
2021-03-10,22.89,22.92,22.625,22.83,430200,19.8465331999614,19.8725443837097,19.616767743518,19.7945108324648,496171.190241888,0.0,1.0
2021-03-11,23.2,23.3,23.025,23.19,261031,20.1153154320273,20.202019377855,19.9635835268288,20.1066450374445,301060.116132102,0.0,1.0
2021-03-12,23.04,23.07,22.88,23.0,397109,19.976589118703,20.0026003024513,19.8378628053787,19.9419075403719,458005.68383488,0.0,1.0
2021-03-15,22.98,22.98,22.79,22.93,256617,19.9245667512064,19.9245667512064,19.7598292541337,19.8812147782925,295969.229024412,0.0,1.0
2021-03-16,22.93,22.95,22.83,22.87,212296,19.8812147782925,19.898555567458,19.7945108324648,19.8291924107959,244851.601589009,0.0,1.0
2021-03-17,23.11,23.19,22.64,22.64,499775,20.0372818807824,20.1066450374445,19.6297733353922,19.6297733353922,576415.519765549,0.0,1.0
2021-03-18,22.84,23.09,22.81,22.99,197026,19.8031812270476,20.0199410916168,19.7771700432993,19.9332371457891,227239.946370521,0.0,1.0
2021-03-19,23.35,23.355,22.995,23.02,580446,20.2453713507689,20.2497065480602,19.9375723430805,19.9592483295374,669457.421411302,0.0,1.0
2021-03-22,23.08,23.13,22.88,23.01,504457,20.0112706970341,20.0546226699479,19.8378628053787,19.9505779349547,581815.504685847,0.0,1.0
2021-03-23,22.52,22.81,22.49,22.81,252856,19.5257286003989,19.7771700432993,19.4997174166506,19.7771700432993,291631.47949745,0.0,1.0
2021-03-24,22.26,22.465,22.22,22.45,636139,19.3002983412469,19.4780414301937,19.2656167629158,19.4650358383195,733690.945581785,0.0,1.0
2021-03-25,22.35,22.4,22.21,22.24,447308,19.3783318924918,19.4216838654057,19.256946368333,19.2829575520813,515902.702846859,0.0,1.0
2021-03-26,23.03,23.04,22.52,22.52,333307,19.9679187241202,19.976589118703,19.5257286003989,19.5257286003989,384419.644132852,0.0,1.0
2021-03-29,22.65,22.77,22.585,22.72,508811,19.6384437299749,19.7424884649682,19.5820861651869,19.6991364920543,586837.190790715,0.0,1.0
2021-03-30,22.01,22.05,21.87,22.05,403266,19.0835384766776,19.1182200550087,18.9621529525188,19.1182200550087,465106.860074583,0.0,1.0
2021-03-31,21.85,21.89,21.57,21.66,849439,18.9448121633533,18.9794937416844,18.7020411150357,18.7800746662807,979700.510618036,0.0,1.0
2021-04-01,21.93,22.17,21.87,21.88,1188044,19.0141753200155,19.222264790002,18.9621529525188,18.9708233471016,1370230.60330017,0.0,1.0
2021-04-05,21.75,21.82,21.56,21.82,405294,18.8581082175256,18.918800979605,18.693370720453,18.918800979605,467445.853970004,0.0,1.0
2021-04-06,21.91,21.94,21.78,21.78,299290,18.9968345308499,19.0228457145982,18.8841194012739,18.8841194012739,345186.135582275,0.0,1.0
2021-04-07,21.66,21.75,21.565,21.66,341154,18.7800746662807,18.8581082175256,18.6977059177444,18.7800746662807,393469.98195207,0.0,1.0
2021-04-08,21.69,21.85,21.68,21.79,434615,18.806085850029,18.9448121633533,18.7974154554462,18.8927897958567,501263.230699623,0.0,1.0
2021-04-09,21.67,21.71,21.61,21.71,387939,18.7887450608634,18.8234266391945,18.7367226933668,18.8234266391945,447429.463903413,0.0,1.0
2021-04-12,21.11,21.19,21.02,21.13,420115,18.3032029642283,18.3725661208905,18.2251694129834,18.3205437533938,484539.655017365,0.0,1.0
2021-04-13,21.17,21.255,21.03,21.06,420250,18.3552253317249,18.4289236856785,18.2338398075661,18.2598509913144,484695.357273718,0.0,1.0
2021-04-14,21.63,21.77,21.595,21.65,457900,18.7540634825324,18.8754490066911,18.7237171014927,18.7714042716979,528118.986545234,0.0,1.0
2021-04-15,21.85,21.89,21.7,21.73,439534,18.9448121633533,18.9794937416844,18.8147562446117,18.8407674283601,506936.559581074,0.0,1.0
2021-04-16,21.95,22.02,21.77,21.85,487588,19.031516109181,19.0922088712604,18.8754490066911,18.9448121633533,562359.642742124,0.0,1.0
2021-04-19,21.76,21.86,21.71,21.81,381151,18.8667786121084,18.9534825579361,18.8234266391945,18.9101305850222,439600.52378402,0.0,1.0
2021-04-20,21.56,21.8,21.54,21.74,846245,18.693370720453,18.9014601904395,18.6760299312874,18.8494378229428,976016.710567748,0.0,1.0
2021-04-21,21.72,21.73,21.42,21.53,312118,18.8320970337773,18.8407674283601,18.5719851962942,18.6673595367047,359981.309985861,0.0,1.0
2021-04-22,21.38,21.62,21.34,21.62,400706,18.5373036179631,18.7453930879496,18.502622039632,18.7453930879496,462154.283954128,0.0,1.0
2021-04-23,21.94,21.96,21.705,21.74,592736,19.0228457145982,19.0401865037638,18.8190914419031,18.8494378229428,683632.093489577,0.0,1.0
2021-04-26,21.63,21.69,21.585,21.69,274469,18.7540634825324,18.806085850029,18.7150467069099,18.806085850029,316558.834064389,0.0,1.0
2021-04-27,21.53,21.62,21.48,21.62,492941,18.6673595367047,18.7453930879496,18.6240075637908,18.7453930879496,568533.525543993,0.0,1.0
2021-04-28,21.74,21.79,21.46,21.59,473879,18.8494378229428,18.8927897958567,18.6066667746253,18.7193819042013,546548.366947085,0.0,1.0
2021-04-29,21.87,21.92,21.68,21.83,320812,18.9621529525188,19.0055049254327,18.7974154554462,18.9274713741878,370008.535294935,0.0,1.0
2021-04-30,21.64,21.87,21.54,21.81,805857,18.7627338771151,18.9621529525188,18.6760299312874,18.9101305850222,929435.208867404,0.0,1.0
2021-05-03,21.53,21.655,21.445,21.49,822216,18.6673595367047,18.7757394689893,18.5936611827511,18.6326779583736,948302.862287129,0.0,1.0
2021-05-04,21.42,21.57,21.3,21.53,449436,18.5719851962942,18.7020411150357,18.4679404613009,18.6673595367047,518357.031746985,0.0,1.0
2021-05-05,21.76,21.81,21.61,21.64,351800,18.8667786121084,18.9101305850222,18.7367226933668,18.7627338771151,405748.546552989,0.0,1.0
2021-05-06,22.0,22.03,21.76,21.81,423856,19.0748680820949,19.1008792658432,18.8667786121084,18.9101305850222,488854.337543387,0.0,1.0
2021-05-07,22.15,22.28,21.91,21.91,516477,19.2049240008364,19.3176391304124,18.9968345308499,18.9968345308499,595678.772251417,0.0,1.0
2021-05-10,21.82,22.2,21.82,22.14,540592,18.918800979605,19.2482759737503,18.918800979605,19.1962536062536,623491.808636082,0.0,1.0
2021-05-11,21.84,21.88,21.62,21.71,381054,18.9361417687705,18.9708233471016,18.7453930879496,18.8234266391945,439488.648829457,0.0,1.0
2021-05-12,21.26,21.63,21.2,21.57,466237,18.4332588829699,18.7540634825324,18.3812365154732,18.7020411150357,537734.465887509,0.0,1.0
2021-05-13,21.46,21.5,21.215,21.24,634227,18.6066667746253,18.6413483529563,18.3942421073474,18.4159180938043,731485.74029182,0.0,1.0
2021-05-14,21.78,21.855,21.57,21.59,280929,18.8841194012739,18.9491473606447,18.7020411150357,18.7193819042013,324009.475368348,0.0,1.0
2021-05-17,21.33,21.42,21.3,21.39,901278,18.4939516450492,18.5719851962942,18.4679404613009,18.5459740125459,1039489.02370718,0.0,1.0
2021-05-18,21.4,21.48,21.32,21.33,293483,18.5546444071286,18.6240075637908,18.4852812504665,18.4939516450492,338488.631859043,0.0,1.0
2021-05-19,20.99,21.12,20.86,20.94,599929,18.199158229235,18.3118733588111,18.086443099659,18.1558062563212,691928.140378025,0.0,1.0
2021-05-20,21.27,21.36,21.17,21.23,1049813,18.4419292775526,18.5199628287976,18.3552253317249,18.4072476992215,1210801.87294609,0.0,1.0
2021-05-21,21.0,21.17,20.915,21.17,452970,18.2078286238178,18.3552253317249,18.1341302698643,18.3552253317249,522432.970813269,0.0,1.0
2021-05-24,21.1,21.14,20.98,21.04,305910,18.2945325696455,18.3292141479766,18.1904878346523,18.2425102021489,352821.312893761,0.0,1.0
2021-05-25,21.25,21.315,21.16,21.19,448609,18.4245884883871,18.4809460531751,18.3465549371421,18.3725661208905,517403.211258072,0.0,1.0
2021-05-26,21.36,21.43,21.27,21.36,574945,18.5199628287976,18.5806555908769,18.4419292775526,18.5199628287976,663112.842802467,0.0,1.0
2021-05-27,21.26,21.4,21.19,21.4,1508082,18.4332588829699,18.5546444071286,18.3725661208905,18.5546444071286,1739346.44565868,0.0,1.0
2021-05-28,21.36,21.415,21.16,21.22,842394,18.5199628287976,18.5676499990028,18.3465549371421,18.3985773046388,971575.15953655,0.0,1.0
2021-06-01,22.03,22.1,21.89,21.95,772706,19.1008792658432,19.1615720279226,18.9794937416844,19.031516109181,891200.501457572,0.0,1.0
2021-06-02,22.32,22.35,22.145,22.19,606347,19.3523207087435,19.3783318924918,19.200588803545,19.2396055791675,699330.340980005,0.0,1.0
2021-06-03,22.56,22.61,22.45,22.48,694551,19.56041017873,19.6037621516439,19.4650358383195,19.4910470220678,801060.428530203,0.0,1.0
2021-06-04,22.51,22.58,22.47,22.58,539056,19.5170582058162,19.5777509678955,19.4823766274851,19.5777509678955,621720.262963808,0.0,1.0
2021-06-07,22.36,22.39,22.27,22.37,920433,19.3870022870746,19.4130134708229,19.3089687358297,19.3956726816574,1061581.44385846,0.0,1.0
2021-06-08,21.98,22.1,21.96,22.1,307699,19.0575272929293,19.1615720279226,19.0401865037638,19.1615720279226,354884.656127938,0.0,1.0
2021-06-09,22.16,22.26,22.135,22.23,350244,19.2135943954192,19.3002983412469,19.1919184089623,19.2742871574986,403953.933879776,0.0,1.0
2021-06-10,22.39,22.41,22.24,22.24,690441,19.5362535923829,19.5537044665164,19.4053720363822,19.4053720363822,791296.750776586,0.142139,1.0
2021-06-11,22.25,22.3,22.135,22.3,330334,19.4140974734489,19.4577246587825,19.3137549471816,19.4577246587825,378587.338919664,0.0,1.0
2021-06-14,21.95,22.05,21.905,22.01,317087,19.1523343614473,19.2395887321145,19.1130698946471,19.2046869838476,363405.291420259,0.0,1.0
2021-06-15,21.78,21.93,21.71,21.93,447358,19.0040019313131,19.1348834873139,18.9429238718461,19.1348834873139,512705.548821567,0.0,1.0
2021-06-16,21.33,21.755,21.245,21.65,642886,18.6113572633108,18.9821883386463,18.5371910482437,18.8905712494458,736795.182962417,0.0,1.0
2021-06-17,21.21,21.295,21.12,21.21,773714,18.5066520185102,18.5808182335773,18.4281230849097,18.5066520185102,886733.80380127,0.0,1.0
2021-06-18,20.69,20.805,20.64,20.77,700130,18.0529292910408,18.153271817308,18.0093021057072,18.1227327875745,802401.065581577,0.0,1.0
2021-06-21,20.82,20.84,20.6,20.74,602586,18.1663599729081,18.1838108470416,17.9744003574403,18.0965564763744,690608.384877867,0.0,1.0
2021-06-22,20.95,21.09,20.915,21.03,381442,18.2797906547755,18.4019467737095,18.249251625042,18.3495941513092,437160.909056272,0.0,1.0
2021-06-23,20.76,20.92,20.7012,20.8,614989,18.1140073505078,18.2536143435753,18.0627017805555,18.1489090987747,704823.145588604,0.0,1.0
2021-06-24,20.66,20.67,20.575,20.66,202669,18.0267529798406,18.0354784169073,17.9525867647735,18.0267529798406,232273.751389532,0.0,1.0
2021-06-25,20.63,20.68,20.58,20.68,440528,18.0005766686405,18.0442038539741,17.9569494833069,18.0442038539741,504877.860709469,0.0,1.0
2021-06-28,20.18,20.22,20.08,20.15,526304,17.6079320006381,17.642833748905,17.520677629971,17.581755689438,603183.537942736,0.0,1.0
2021-06-29,20.22,20.22,19.99,20.12,690751,17.642833748905,17.642833748905,17.4421486963705,17.5555793782378,791652.033838774,0.0,1.0
2021-06-30,20.28,20.32,20.17,20.22,1401715,17.6951863713053,17.7300881195722,17.5992065635714,17.642833748905,1606469.66940666,0.0,1.0
2021-07-01,20.3,20.375,20.165,20.35,593918,17.7126372454388,17.7780780234392,17.5948438450381,17.7562644307724,680674.212029306,0.0,1.0
2021-07-02,20.74,20.75,20.49,20.49,1118889,18.0965564763744,18.1052819134411,17.8784205497064,17.8784205497064,1282330.03280463,0.0,1.0
2021-07-06,20.33,20.52,20.25,20.52,460705,17.7388135566389,17.9045968609066,17.6690100601052,17.9045968609066,528002.203760389,0.0,1.0
2021-07-07,20.3,20.37,20.195,20.32,706673,17.7126372454388,17.7737153049058,17.6210201562382,17.7300881195722,809899.830342549,0.0,1.0
2021-07-08,20.02,20.12,19.99,20.1,528354,17.4683250075706,17.5555793782378,17.4421486963705,17.5381285041044,605532.990450759,0.0,1.0
2021-07-09,20.33,20.36,20.22,20.26,595425,17.7388135566389,17.7649898678391,17.642833748905,17.6777354971719,682401.346141304,0.0,1.0
2021-07-12,20.4,20.4,20.29,20.39,229660,17.7998916161059,17.7998916161059,17.703911808372,17.7911661790392,263207.445362241,0.0,1.0
2021-07-13,20.0,20.18,19.97,20.16,415439,17.4508741334372,17.6079320006381,17.424697822237,17.5904811265047,476124.000234449,0.0,1.0
2021-07-14,19.97,20.0,19.84,20.0,276696,17.424697822237,17.4508741334372,17.3112671403697,17.4508741334372,317114.200565839,0.0,1.0
2021-07-15,20.12,20.18,20.07,20.1,315722,17.5555793782378,17.6079320006381,17.5119521929042,17.5381285041044,361840.899872234,0.0,1.0
2021-07-16,20.24,20.34,20.17,20.31,260485,17.6602846230384,17.7475389937056,17.5992065635714,17.7213626825055,298535.18856215,0.0,1.0
2021-07-19,19.89,20.01,19.82,19.98,370837,17.3548943257033,17.4595995705039,17.2938162662363,17.4334232593038,425006.790106231,0.0,1.0
2021-07-20,19.96,20.04,19.83,19.85,349872,17.4159723851703,17.4857758817041,17.302541703303,17.3199925774364,400979.340432717,0.0,1.0
2021-07-21,20.29,20.3,20.05,20.05,325829,17.703911808372,17.7126372454388,17.4945013187708,17.4945013187708,373424.273773986,0.0,1.0
2021-07-22,20.56,20.58,20.46,20.46,584597,17.9394986091734,17.9569494833069,17.8522442385063,17.8522442385063,669991.652601366,0.0,1.0
2021-07-23,20.21,20.32,20.05,20.32,613631,17.6341083118383,17.7300881195722,17.4945013187708,17.7300881195722,703266.776561337,0.0,1.0
2021-07-26,20.31,20.32,20.115,20.12,582973,17.7213626825055,17.7300881195722,17.5512166597045,17.5555793782378,668130.427785252,0.0,1.0
2021-07-27,20.1,20.17,20.01,20.11,409301,17.5381285041044,17.5992065635714,17.4595995705039,17.5468539411711,469089.39560311,0.0,1.0
2021-07-28,20.07,20.115,19.895,20.01,607796,17.5119521929042,17.5512166597045,17.3592570442367,17.4595995705039,696579.432471429,0.0,1.0
2021-07-29,20.19,20.27,20.07,20.12,622967,17.6166574377049,17.6864609342386,17.5119521929042,17.5555793782378,713966.527105191,0.0,1.0
2021-07-30,20.09,20.14,19.94,19.98,297075,17.5294030670377,17.5730302523713,17.3985215110369,17.4334232593038,340470.050644376,0.0,1.0
2021-08-02,20.2,20.28,20.155,20.18,327528,17.6253828747716,17.6951863713053,17.5861184079713,17.6079320006381,375371.454169658,0.0,1.0
2021-08-03,20.67,20.68,20.415,20.49,222191,18.0354784169073,18.0442038539741,17.812979771706,17.8784205497064,254647.415712277,0.0,1.0
2021-08-04,20.45,20.76,20.45,20.61,459232,17.8435188014395,18.1140073505078,17.8435188014395,17.983125794507,526314.036177795,0.0,1.0
2021-08-05,20.87,20.9,20.78,20.8,425748,18.2099871582417,18.2361634694419,18.1314582246413,18.1489090987747,487938.881163821,0.0,1.0
2021-08-06,20.44,20.68,20.415,20.68,243917,17.8347933643728,18.0442038539741,17.812979771706,18.0442038539741,279547.027999746,0.0,1.0
2021-08-09,20.1,20.26,20.07,20.21,824125,17.5381285041044,17.6777354971719,17.5119521929042,17.6341083118383,944508.560085152,0.0,1.0
2021-08-10,20.24,20.26,20.135,20.26,381406,17.6602846230384,17.6777354971719,17.5686675338379,17.6777354971719,437119.650378084,0.0,1.0
2021-08-11,20.38,20.38,20.245,20.38,200322,17.7824407419725,17.7824407419725,17.6646473415718,17.7824407419725,229583.914786444,0.0,1.0
2021-08-12,20.6,20.6,20.46,20.5,185991,17.9744003574403,17.9744003574403,17.8522442385063,17.8871459867731,213159.522643771,0.0,1.0
2021-08-13,20.76,20.81,20.63,20.75,523417,18.1140073505078,18.1576345358414,18.0005766686405,18.1052819134411,599874.821166802,0.0,1.0
2021-08-16,20.87,20.87,20.65,20.72,484033,18.2099871582417,18.2099871582417,18.0180275427739,18.0791056022409,554737.827227298,0.0,1.0
2021-08-17,20.71,20.77,20.62,20.75,216360,18.0703801651742,18.1227327875745,17.9918512315738,18.1052819134411,247964.655919944,0.0,1.0
2021-08-18,20.9,21.2,20.9,20.95,483310,18.2361634694419,18.4979265814434,18.2361634694419,18.2797906547755,553909.215440321,0.0,1.0
2021-08-19,20.56,20.655,20.49,20.58,494658,17.9394986091734,18.0223902613073,17.8784205497064,17.9569494833069,566914.867665224,0.0,1.0
2021-08-20,20.89,20.92,20.68,20.68,551870,18.2274380323752,18.2536143435753,18.0442038539741,18.0442038539741,632484.075903767,0.0,1.0
2021-08-23,21.2,21.2,20.97,21.06,466979,18.4979265814434,18.4979265814434,18.2972415289089,18.3757704625094,535192.674509334,0.0,1.0
2021-08-24,20.97,21.06,20.9,20.92,1032257,18.2972415289089,18.3757704625094,18.2361634694419,18.2536143435753,1183043.31588997,0.0,1.0
2021-08-25,20.9,21.02,20.875,20.97,452915,18.2361634694419,18.3408687142425,18.2143498767751,18.2972415289089,519074.2842299,0.0,1.0
2021-08-26,20.54,20.78,20.49,20.78,550162,17.92204773504,18.1314582246413,17.8784205497064,18.1314582246413,630526.580838547,0.0,1.0
2021-08-27,20.89,20.91,20.54,20.65,525355,18.2274380323752,18.2448889065086,17.92204773504,18.0180275427739,602095.913342677,0.0,1.0
2021-08-30,21.15,21.2,21.08,21.08,464410,18.4542993961098,18.4979265814434,18.3932213366428,18.3932213366428,532248.409390743,0.0,1.0
2021-08-31,21.26,21.37,21.22,21.37,1307174,18.5502792038437,18.6462590115777,18.5153774555769,18.6462590115777,1498118.6501086,0.0,1.0
2021-09-01,21.33,21.36,21.18,21.26,454056,18.6113572633108,18.6375335745109,18.48047570731,18.5502792038437,520381.955113634,0.0,1.0
2021-09-02,21.22,21.26,21.17,21.26,477618,18.5153774555769,18.5502792038437,18.4717502702433,18.5502792038437,547385.759988775,0.0,1.0
2021-09-03,21.56,21.6,21.45,21.48,409882,18.8120423158453,18.8469440641122,18.7160625081114,18.7422388193116,469755.264826115,0.0,1.0
2021-09-07,21.58,21.65,21.55,21.55,450590,18.8294931899787,18.8905712494458,18.8033168787786,18.8033168787786,516409.661263485,0.0,1.0
2021-09-08,21.19,21.27,21.105,21.22,412112,18.4892011443767,18.5590046409105,18.4150349293096,18.5153774555769,472311.010725087,0.0,1.0
2021-09-09,21.37,21.56,21.34,21.51,409503,18.6462590115777,18.8120423158453,18.6200827003775,18.7684151305117,469320.902630728,0.0,1.0
2021-09-10,21.37,21.54,21.37,21.54,253012,18.6462590115777,18.7945914417119,18.6462590115777,18.7945914417119,289970.574614608,0.0,1.0
2021-09-13,21.47,21.49,21.39,21.41,202369,18.7335133822448,18.7509642563783,18.6637098857111,18.6811607598445,231929.929071285,0.0,1.0
2021-09-14,21.62,21.685,21.58,21.67,344699,18.8643949382456,18.9211102791793,18.8294931899787,18.9080221235792,395050.697591739,0.0,1.0
2021-09-15,21.62,21.65,21.45,21.58,359504,18.8643949382456,18.8905712494458,18.7160625081114,18.8294931899787,412018.328997243,0.0,1.0
2021-09-16,21.46,21.46,21.31,21.39,384878,18.7247879451781,18.7247879451781,18.5939063891773,18.6637098857111,441098.820674599,0.0,1.0
2021-09-17,21.26,21.445,21.26,21.4,436426,18.5502792038437,18.711699789578,18.5502792038437,18.6724353227778,500176.663544637,0.0,1.0
2021-09-20,21.01,21.12,20.885,21.07,539729,18.3321432771758,18.4281230849097,18.2230753138418,18.3844958995761,618569.5866843,0.0,1.0
2021-09-21,20.96,21.09,20.96,21.09,279253,18.2885160918422,18.4019467737095,18.2885160918422,18.4019467737095,320044.712791699,0.0,1.0
2021-09-22,21.37,21.5,21.29,21.29,472335,18.6462590115777,18.759689693445,18.5764555150439,18.5764555150439,541331.04896444,0.0,1.0
2021-09-23,21.33,21.47,21.32,21.39,567365,18.6113572633108,18.7335133822448,18.6026318262441,18.6637098857111,650242.49864124,0.0,1.0
2021-09-24,21.28,21.33,21.21,21.27,310929,18.5677300779772,18.6113572633108,18.5066520185102,18.5590046409105,356347.765301036,0.0,1.0
2021-09-27,21.16,21.25,21.08,21.17,626986,18.4630248331766,18.541553766777,18.3932213366428,18.4717502702433,718572.600095311,0.0,1.0
2021-09-28,20.97,21.08,20.915,21.08,540821,18.2972415289089,18.3932213366428,18.249251625042,18.3932213366428,619821.099922721,0.0,1.0
2021-09-29,21.17,21.3,21.1,21.26,513508,18.4717502702433,18.5851809521106,18.4106722107763,18.5502792038437,588518.369995093,0.0,1.0
2021-09-30,21.69,21.955,21.68,21.83,1005533,18.9254729977126,19.1566970799807,18.9167475606459,19.0476291166467,1152415.6237805,0.0,1.0
2021-10-01,21.87,21.94,21.715,21.83,552012,19.0825308649136,19.1436089243806,18.9472865903794,19.0476291166467,632646.818467738,0.0,1.0
2021-10-04,22.35,22.41,22.2,22.35,622930,19.5013518441161,19.5537044665164,19.3704702881153,19.5013518441161,713924.122352608,0.0,1.0
2021-10-05,22.56,22.69,22.34,22.34,993994,19.6845860225172,19.7980167043845,19.4926264070494,19.4926264070494,1139191.07134631,0.0,1.0
2021-10-06,23.01,23.08,22.88,22.91,641341,20.0772306905195,20.1383087499865,19.9638000086522,19.9899763198523,735024.498023445,0.0,1.0
2021-10-07,23.19,23.21,22.94,23.0,987890,20.2342885577204,20.2517394318539,20.0161526310525,20.0685052534528,1132195.43324438,0.0,1.0
2021-10-08,23.37,23.49,23.34,23.45,1010319,20.3913464249214,20.496051669722,20.3651701137212,20.4611499214551,1157900.73583094,0.0,1.0
2021-10-11,23.52,23.66,23.39,23.49,2548710,20.5222279809221,20.6443840998562,20.4087972990548,20.496051669722,2921011.26913349,0.0,1.0
2021-10-12,23.68,23.8,23.64,23.69,726197,20.6618349739896,20.7665402187903,20.6269332257228,20.6705604110564,832275.786814086,0.0,1.0
2021-10-13,24.16,24.23,24.0,24.0,751100,21.0806559531921,21.1417340126592,20.9410489601246,20.9410489601246,860816.477451793,0.0,1.0
2021-10-14,24.59,24.64,24.535,24.59,596898,21.455849747061,21.4994769323946,21.4078598431941,21.455849747061,684089.513723899,0.0,1.0
2021-10-15,24.69,24.795,24.6,24.6,526527,21.5431041177282,21.6347212069288,21.4645751841278,21.4645751841278,603439.112532632,0.0,1.0
2021-10-18,24.6,24.68,24.58,24.65,832197,21.4645751841278,21.5343786806615,21.4471243099943,21.5082023694614,953759.672594791,0.0,1.0
2021-10-19,24.72,24.755,24.5,24.55,2469162,21.5692804289284,21.5998194586619,21.3773208134606,21.4209479987942,2829843.34322703,0.0,1.0
2021-10-20,24.69,24.74,24.61,24.67,543163,21.5431041177282,21.5867313030618,21.4733006211945,21.5256532435948,622505.206153839,0.0,1.0
2021-10-21,24.44,24.51,24.3407,24.37,600128,21.3249681910603,21.3860462505273,21.2383246009877,21.2638901315932,687791.334017026,0.0,1.0
2021-10-22,24.38,24.53,24.335,24.4,601053,21.2726155686599,21.4034971246607,21.2333511018597,21.2900664427934,688851.452831624,0.0,1.0
2021-10-25,24.24,24.31,24.19,24.23,1832675,21.1504594497259,21.2115375091929,21.1068322643923,21.1417340126592,2100381.89031282,0.0,1.0
2021-10-26,24.31,24.435,24.3,24.35,602700,21.2115375091929,21.3206054725269,21.2028120721262,21.2464392574598,690739.037358801,0.0,1.0
2021-10-27,23.92,24.05,23.86,24.04,1256980,20.8712454635909,20.9846761454582,20.8188928411906,20.9759507083915,1440592.59196825,0.0,1.0
2021-10-28,23.87,23.9,23.63,23.68,767603,20.8276182782573,20.8537945894575,20.6182077886561,20.6618349739896,879730.143178575,0.0,1.0
2021-10-29,23.93,23.97,23.79,23.91,576518,20.8799709006576,20.9148726489245,20.7578147817236,20.8625200265242,660732.517570966,0.0,1.0
2021-11-01,23.63,23.69,23.58,23.6,817295,20.6182077886561,20.6705604110564,20.5745806033225,20.5920314774559,936680.871973053,0.0,1.0
2021-11-02,23.31,23.38,23.25,23.37,1429291,20.3389938025211,20.4000718619881,20.2866411801207,20.3913464249214,1638073.81689994,0.0,1.0
2021-11-03,23.47,23.718,23.27,23.48,561192,20.4786007955886,20.6949916348432,20.3040920542542,20.4873262326553,643167.781406104,0.0,1.0
2021-11-04,23.35,23.52,23.29,23.45,1024010,20.3738955507879,20.5222279809221,20.3215429283876,20.4611499214551,1173591.64036135,0.0,1.0
2021-11-05,23.55,23.6,23.5,23.5,636071,20.5484042921223,20.5920314774559,20.5047771067887,20.5047771067887,728984.685966235,0.0,1.0
2021-11-08,23.77,23.83,23.73,23.79,415387,20.7403639075901,20.7927165299904,20.7054621593232,20.7578147817236,476064.404365953,0.0,1.0
2021-11-09,23.83,23.89,23.75,23.87,738983,20.7927165299904,20.8450691523907,20.7229130334567,20.8276182782573,846929.494017785,0.0,1.0
2021-11-10,23.78,24.06,23.75,23.97,838566,20.7490893446568,20.993401582525,20.7229130334567,20.9148726489245,961059.020411184,0.0,1.0
2021-11-11,24.01,24.09,23.96,24.0,534843,20.9497743971914,21.0195778937251,20.9061472118578,20.9410489601246,612969.867194445,0.0,1.0
2021-11-12,23.94,24.02,23.88,24.0,395117,20.8886963377243,20.9584998342581,20.836343715324,20.9410489601246,452833.476396379,0.0,1.0
2021-11-15,23.63,23.81,23.555,23.81,550068,20.6182077886561,20.775265655857,20.5527670106557,20.775265655857,630418.849845495,0.0,1.0
2021-11-16,23.58,23.67,23.54,23.65,1473088,20.5745806033225,20.6531095369229,20.5396788550556,20.6356586627895,1688268.43714086,0.0,1.0
2021-11-17,23.66,23.7,23.55,23.69,685338,20.6443840998562,20.6792858481231,20.5484042921223,20.6705604110564,785448.333143198,0.0,1.0
2021-11-18,23.52,23.52,23.34,23.5,544508,20.5222279809221,20.5222279809221,20.3651701137212,20.5047771067887,624046.676213981,0.0,1.0
2021-11-19,23.69,23.848,23.67,23.83,556848,20.6705604110564,20.8084223167105,20.6531095369229,20.7927165299904,638189.234237884,0.0,1.0
2021-11-22,23.76,23.89,23.75,23.86,396264,20.7316384705234,20.8450691523907,20.7229130334567,20.8188928411906,454148.023726477,0.0,1.0
2021-11-23,23.74,23.78,23.67,23.7,540981,20.71418759639,20.7490893446568,20.6531095369229,20.6792858481231,620004.471825784,0.0,1.0
2021-11-24,23.67,23.73,23.59,23.7,499671,20.6531095369229,20.7054621593232,20.5833060403892,20.6792858481231,572660.138603135,0.0,1.0
2021-11-26,22.96,23.15,22.79,23.15,835476,20.0336035051859,20.1993868094536,19.8852710750517,20.1993868094536,957517.650533236,0.0,1.0
2021-11-29,23.32,23.44,23.235,23.42,1072943,20.3477192395878,20.4524244843884,20.2735530245207,20.434973610255,1229672.49869066,0.0,1.0
2021-11-30,23.32,23.355,23.035,23.19,1474995,20.3477192395878,20.3782582693213,20.0990442831863,20.2342885577204,1690454.00101052,0.0,1.0
2021-12-01,23.04,23.325,23.04,23.11,1028628,20.1034070017197,20.3520819581211,20.1034070017197,20.1644850611867,1178884.21191357,0.0,1.0
2021-12-02,23.37,23.569,23.31,23.31,897724,20.3913464249214,20.5649826225491,20.3389938025211,20.3389938025211,1028858.48942076,0.0,1.0
2021-12-03,23.08,23.28,22.95,23.28,874691,20.1383087499865,20.3128174913209,20.0248780681192,20.3128174913209,1002460.95790013,0.0,1.0
2021-12-06,23.34,23.35,23.12,23.13,570678,20.3651701137212,20.3738955507879,20.1732104982534,20.1819359353201,654039.443109085,0.0,1.0
2021-12-07,23.76,23.805,23.58,23.58,429110,20.7316384705234,20.7709029373236,20.5745806033225,20.5745806033225,491791.983276978,0.0,1.0
2021-12-08,23.64,23.69,23.57,23.61,555197,20.6269332257228,20.6705604110564,20.5658551662557,20.6007569145226,636297.06541313,0.0,1.0
2021-12-09,23.54,23.58,23.47,23.58,316142,20.5396788550556,20.5745806033225,20.4786007955886,20.5745806033225,362322.251117779,0.0,1.0
2021-12-10,23.49,23.58,23.48,23.52,412134,20.496051669722,20.5745806033225,20.4873262326553,20.5222279809221,472336.224361758,0.0,1.0
2021-12-13,23.09,23.27,23.06,23.27,590468,20.2893966731464,20.4475643388531,20.2630353955286,20.4475643388531,671971.983180992,0.163158,1.0
2021-12-14,23.01,23.13,22.92,23.03,624866,20.2190999328324,20.3245450433034,20.140016099979,20.2366741179109,711118.037289696,0.0,1.0
2021-12-15,23.1,23.13,22.915,23.02,537510,20.2981837656857,20.3245450433034,20.1356225537094,20.2278870253716,611704.039303762,0.0,1.0
2021-12-16,22.97,23.02,22.86,22.99,652225,20.1839515626753,20.2278870253716,20.0872935447435,20.2015257477538,742253.478139751,0.0,1.0
2021-12-17,22.79,23.05,22.79,22.93,714209,20.0257838969687,20.2542483029894,20.0257838969687,20.1488031925183,812793.306556345,0.0,1.0
2021-12-20,22.71,22.79,22.655,22.75,552628,19.9554871566546,20.0257838969687,19.9071581476887,19.9906355268117,628908.819989136,0.0,1.0
2021-12-21,23.09,23.11,22.97,23.0,674362,20.2893966731464,20.3069708582249,20.1839515626753,20.2103128402931,767446.111426699,0.0,1.0
2021-12-22,23.05,23.07,22.9,22.98,789683,20.2542483029894,20.2718224880679,20.1224419149005,20.1927386552146,898685.198172152,0.0,1.0
2021-12-23,22.97,23.11,22.94,23.11,552306,20.1839515626753,20.3069708582249,20.1575902850576,20.3069708582249,628542.373410178,0.0,1.0
2021-12-27,23.2,23.2061,23.0432,23.1,477465,20.3860546910783,20.3914148175272,20.2482730800627,20.2981837656857,543370.856590893,0.0,1.0
2021-12-28,23.22,23.25,23.19,23.23,400622,20.4036288761568,20.4299901537745,20.377267598539,20.412415968696,455920.997998087,0.0,1.0
2021-12-29,23.15,23.175,23.075,23.14,306760,20.342119228382,20.3640869597301,20.2762160343375,20.3333321358427,349102.958264632,0.0,1.0
2021-12-30,23.01,23.17,23.01,23.17,335481,20.2190999328324,20.3596934134605,20.2190999328324,20.3596934134605,381788.399861706,0.0,1.0
2021-12-31,22.97,23.175,22.97,23.05,184757,20.1839515626753,20.3640869597301,20.1839515626753,20.2542483029894,210259.535989369,0.0,1.0
2022-01-03,23.2,23.27,23.1,23.21,505554,20.3860546910783,20.4475643388531,20.2981837656857,20.3948417836175,575337.061424297,0.0,1.0
2022-01-04,23.24,23.33,23.2,23.26,492331,20.4212030612353,20.5002868940886,20.3860546910783,20.4387772463138,560288.852997081,0.0,1.0
2022-01-05,22.87,23.105,22.84,23.07,786940,20.0960806372827,20.3025773119553,20.069719359665,20.2718224880679,895563.574053887,0.0,1.0
2022-01-06,23.05,23.125,22.94,22.98,368373,20.2542483029894,20.3201514970338,20.1575902850576,20.1927386552146,419220.576492428,0.0,1.0
2022-01-07,23.35,23.385,23.225,23.34,409873,20.5178610791671,20.5486159030545,20.4080224224264,20.5090739866279,466448.939929586,0.0,1.0
2022-01-10,23.29,23.32,23.21,23.29,470118,20.4651385239316,20.4914998015493,20.3948417836175,20.4651385239316,535009.729213236,0.0,1.0
2022-01-11,23.45,23.48,23.22,23.25,561798,20.6057320045597,20.6320932821775,20.4036288761568,20.4299901537745,639344.581259466,0.0,1.0
2022-01-12,23.52,23.545,23.4,23.43,368512,20.6672416523345,20.6892093836827,20.5617965418634,20.5881578194812,419378.763059122,0.0,1.0
2022-01-13,23.45,23.64,23.45,23.59,446810,20.6057320045597,20.7726867628056,20.6057320045597,20.7287513001093,508484.459454363,0.0,1.0
2022-01-14,23.66,23.695,23.52,23.61,544513,20.7902609478841,20.8210157717715,20.6672416523345,20.7463254851878,619673.683379677,0.0,1.0
2022-01-18,23.03,23.27,23.03,23.22,571457,20.2366741179109,20.4475643388531,20.2366741179109,20.4036288761568,650336.840595357,0.0,1.0
2022-01-19,23.08,23.19,23.06,23.07,364694,20.2806095806072,20.377267598539,20.2630353955286,20.2718224880679,415033.753622902,0.0,1.0
2022-01-20,23.24,23.44,23.2038,23.32,456142,20.4212030612353,20.5969449120204,20.3893937862432,20.4914998015493,519104.582047026,0.0,1.0
2022-01-21,23.48,23.665,23.48,23.58,835920,20.6320932821775,20.7946544941537,20.6320932821775,20.7199642075701,951304.423238268,0.0,1.0
2022-01-24,23.23,23.24,22.8501,23.24,632591,20.412415968696,20.4212030612353,20.0785943231296,20.4212030612353,719909.341086133,0.0,1.0
2022-01-25,23.14,23.175,22.87,23.1,672211,20.3333321358427,20.3640869597301,20.0960806372827,20.2981837656857,764998.202757943,0.0,1.0
2022-01-26,22.87,23.4399,22.85,23.26,931265,20.0960806372827,20.5968570410951,20.0785064522042,20.4387772463138,1059810.16569407,0.0,1.0
2022-01-27,23.08,23.295,23.08,23.18,568491,20.2806095806072,20.4695320702012,20.2806095806072,20.3684805059997,646961.435150667,0.0,1.0
2022-01-28,23.2,23.21,22.99,23.21,426548,20.3860546910783,20.3948417836175,20.2015257477538,20.3948417836175,485425.63776849,0.0,1.0
2022-01-31,23.18,23.21,22.97,23.0,450682,20.3684805059997,20.3948417836175,20.1839515626753,20.2103128402931,512890.922664693,0.0,1.0
2022-02-01,23.19,23.28,23.085,23.28,430544,20.377267598539,20.4563514313923,20.2850031268768,20.4563514313923,489973.217052705,0.0,1.0
2022-02-02,23.15,23.23,23.105,23.23,566158,20.342119228382,20.412415968696,20.3025773119553,20.412415968696,644306.404502501,0.0,1.0
2022-02-03,23.15,23.175,22.985,23.05,423801,20.342119228382,20.3640869597301,20.1971322014842,20.2542483029894,482299.461518807,0.0,1.0
2022-02-04,23.17,23.24,23.035,23.09,616340,20.3596934134605,20.4212030612353,20.2410676641805,20.2893966731464,701415.169177282,0.0,1.0
2022-02-07,23.67,23.715,23.47,23.48,949300,20.7990480404234,20.83858995685,20.6233061896382,20.6320932821775,1080334.58821429,0.0,1.0
2022-02-08,23.73,23.79,23.54,23.6,943843,20.8517705956589,20.9044931508945,20.684815837413,20.7375383926486,1074124.34293052,0.0,1.0
2022-02-09,23.93,23.93,23.85,23.92,603334,21.0275124464441,21.0275124464441,20.95721570613,21.0187253539048,686613.913879363,0.0,1.0
2022-02-10,23.83,23.97,23.6701,23.72,914965,20.9396415210515,21.0626608166011,20.7991359113488,20.8429835031197,1041260.23017538,0.0,1.0
2022-02-11,23.76,23.99,23.71,23.9,555403,20.8781318732767,21.0802350016796,20.8341964105804,21.0011511688263,632066.861158728,0.0,1.0
2022-02-14,23.75,23.8,23.575,23.66,1124384,20.8693447807374,20.9132802434337,20.7155706613004,20.7902609478841,1279585.93240781,0.0,1.0
2022-02-15,24.29,24.32,24.07,24.07,1342993,21.3438477778574,21.3702090554751,21.1505317419937,21.1505317419937,1528370.15656765,0.0,1.0
2022-02-16,24.29,24.355,24.09,24.22,772350,21.3438477778574,21.4009638793625,21.1681059270722,21.2823381300826,878959.674715374,0.0,1.0
2022-02-17,23.87,24.048,23.835,24.01,617054,20.9747898912085,21.1312001384073,20.9440350673211,21.0978091867581,702227.724634974,0.0,1.0
2022-02-18,24.0,24.145,23.955,23.98,297312,21.0890220942189,21.2164349360381,21.0494801777922,21.0714479091404,338350.823860915,0.0,1.0
2022-02-22,23.98,24.055,23.9,23.94,1321741,21.0714479091404,21.1373511031848,21.0011511688263,21.0362995389833,1504184.68235641,0.0,1.0
2022-02-23,24.11,24.25,24.08,24.22,699663,21.1856801121507,21.3086994077003,21.1593188345329,21.2823381300826,796239.48066341,0.0,1.0
2022-02-24,24.0,24.0,23.36,23.46,1279736,21.0890220942189,21.0890220942189,20.5266481717064,20.614519097099,1456381.61232803,0.0,1.0
2022-02-25,24.54,24.57,24.19,24.19,1349951,21.5635250913388,21.5898863689566,21.2559768524648,21.2559768524648,1536288.58916514,0.0,1.0
2022-02-28,24.33,24.405,24.091,24.18,991825,21.3789961480144,21.4448993420588,21.1689846363261,21.2471897599255,1128729.4353267,0.0,1.0
2022-03-01,24.38,24.42,24.13,24.13,3107837,21.4229316107107,21.4580799808677,21.2032542972292,21.2032542972292,3536820.61058899,0.0,1.0
2022-03-02,24.06,24.25,23.92,24.25,999900,21.1417446494544,21.3086994077003,21.0187253539048,21.3086994077003,1137919.050622,0.0,1.0
2022-03-03,23.94,24.05,23.87,23.99,1075936,21.0362995389833,21.1329575569152,20.9747898912085,21.0802350016796,1224450.51670171,0.0,1.0
2022-03-04,24.07,24.19,23.985,24.03,1083493,21.1505317419937,21.2559768524648,21.07584145541,21.1153833718367,1233050.63097868,0.0,1.0
2022-03-07,23.77,24.09,23.7299,24.0,934692,20.886918965816,21.1681059270722,20.8516827247335,21.0890220942189,1063710.20428441,0.0,1.0
2022-03-08,23.95,24.115,23.875,23.97,1176416,21.0450866315226,21.1900736584203,20.9791834374782,21.0626608166011,1338800.05786232,0.0,1.0
2022-03-09,24.72,24.775,24.43,24.5,912029,21.7216927570454,21.7700217660114,21.466867073407,21.5283767211818,1037918.96571631,0.0,1.0
2022-03-10,24.44,24.475,24.35,24.45,870891,21.4756541659462,21.5064089898336,21.3965703330929,21.4844412584855,991102.570172266,0.0,1.0
2022-03-11,24.36,24.67,24.345,24.55,699046,21.4053574256322,21.6777572943492,21.3921767868233,21.5723121838781,795537.314392547,0.0,1.0
2022-03-14,24.66,24.835,24.59,24.62,1212203,21.6689702018099,21.8227443212469,21.6074605540351,21.6338218316529,1379526.8396051,0.0,1.0
2022-03-15,24.7,24.72,24.53,24.64,1152689,21.7041185719669,21.7216927570454,21.5547379987996,21.6513960167314,1311797.95233766,0.0,1.0
2022-03-16,25.28,25.31,24.865,24.89,1332471,22.2137699392439,22.2401312168617,21.8491055988647,21.8710733302128,1516395.77487884,0.0,1.0
2022-03-17,24.58,24.64,24.365,24.58,977604,21.5986734614958,21.6513960167314,21.4097509719018,21.5986734614958,1112545.47011129,0.0,1.0
2022-03-18,24.44,24.49,24.235,24.35,947919,21.4756541659462,21.5195896286425,21.2955187688914,21.3965703330929,1078762.96484304,0.0,1.0
2022-03-21,24.45,24.53,24.38,24.51,735571,21.4844412584855,21.5547379987996,21.4229316107107,21.537163813721,837103.964381515,0.0,1.0
2022-03-22,24.56,24.655,24.55,24.55,1015440,21.5810992764173,21.6645766555403,21.5723121838781,21.5723121838781,1155604.08117173,0.0,1.0
2022-03-23,24.48,24.52,24.375,24.52,1168288,21.5108025361033,21.5459509062603,21.4185380644411,21.5459509062603,1329550.12682576,0.0,1.0
2022-03-24,24.92,24.945,24.78,24.83,967607,21.8974346078306,21.9194023391788,21.774415312281,21.8183507749773,1101168.55567077,0.0,1.0
2022-03-25,24.79,24.79,24.6526,24.73,424210,21.7832024048203,21.7832024048203,21.6624677533309,21.7304798495847,482764.916956055,0.0,1.0
2022-03-28,24.92,24.97,24.83,24.94,540594,21.8974346078306,21.9413700705269,21.8183507749773,21.9150087929091,615213.732625214,0.0,1.0
2022-03-29,24.87,24.93,24.78,24.93,659114,21.8534991451343,21.9062217003699,21.774415312281,21.9062217003699,750093.386470319,0.0,1.0
2022-03-30,24.81,24.92,24.79,24.8,620197,21.8007765898988,21.8974346078306,21.7832024048203,21.7919894973595,705804.561894803,0.0,1.0
2022-03-31,24.75,24.865,24.715,24.75,1451873,21.7480540346632,21.8491055988647,21.7172992107758,21.7480540346632,1652279.17370109,0.0,1.0
2022-04-01,24.8,24.92,24.71,24.92,654919,21.7919894973595,21.8974346078306,21.7129056645062,21.8974346078306,745319.338648177,0.0,1.0
2022-04-04,25.04,25.04,24.92,24.97,544713,22.0028797183017,22.0028797183017,21.8974346078306,21.9413700705269,619901.289950458,0.0,1.0
2022-04-05,24.84,25.01,24.78,25.01,860027,21.8271378675165,21.9765184406839,21.774415312281,21.9765184406839,978738.981247416,0.0,1.0
2022-04-06,24.46,24.73,24.4,24.66,880808,21.4932283510247,21.7304798495847,21.4405057957892,21.6689702018099,1002388.44198447,0.0,1.0
2022-04-07,24.6,24.675,24.53,24.6,647287,21.6162476465744,21.6821508406188,21.5547379987996,21.6162476465744,736633.871907154,0.0,1.0
2022-04-08,24.79,24.855,24.765,24.83,1116592,21.7832024048203,21.8403185063254,21.7612346734721,21.8183507749773,1270718.38041016,0.0,1.0
2022-04-11,24.44,24.59,24.44,24.59,968041,21.4756541659462,21.6074605540351,21.4756541659462,21.6074605540351,1101662.46192937,0.0,1.0
2022-04-12,24.55,24.72,24.51,24.57,727543,21.5723121838781,21.7216927570454,21.537163813721,21.5898863689566,827967.836630346,0.0,1.0
2022-04-13,24.88,24.92,24.76,24.79,865206,21.8622862376736,21.8974346078306,21.7568411272025,21.7832024048203,984632.853397799,0.0,1.0
2022-04-14,24.4,24.58,24.37,24.58,899567,21.4405057957892,21.5986734614958,21.4141445181714,21.5986734614958,1023736.80029091,0.0,1.0
2022-04-18,24.74,24.78,24.64,24.64,946266,21.739266942124,21.774415312281,21.6513960167314,21.6513960167314,1076881.79653553,0.0,1.0
2022-04-19,24.5,24.6,24.415,24.6,1023374,21.5283767211818,21.6162476465744,21.4536864345981,21.6162476465744,1164633.23383462,0.0,1.0
2022-04-20,24.88,24.95,24.83,24.94,951392,21.8622862376736,21.9237958854484,21.8183507749773,21.9150087929091,1082715.35294466,0.0,1.0
2022-04-21,25.03,25.22,24.972,25.22,1170368,21.9940926257624,22.1610473840083,21.9431274890348,22.1610473840083,1331917.23516189,0.0,1.0
2022-04-22,24.64,24.99,24.62,24.9,855379,21.6513960167314,21.9589442556054,21.6338218316529,21.8798604227521,973449.404542452,0.0,1.0
2022-04-25,25.07,25.1,24.94,24.99,1110460,22.0292409959195,22.0556022735373,21.9150087929091,21.9589442556054,1263739.96295,0.0,1.0
2022-04-26,25.11,25.325,25.1,25.27,927719,22.0643893660765,22.2533118556705,22.0556022735373,22.2049828467046,1055774.70119411,0.0,1.0
2022-04-27,25.23,25.28,25.085,25.13,1330601,22.1698344765476,22.2137699392439,22.0424216347284,22.081963551155,1514267.65344203,0.0,1.0
2022-04-28,25.28,25.38,25.12,25.34,763757,22.2137699392439,22.3016408646365,22.0731764586158,22.2664924944794,869180.558401749,0.0,1.0
2022-04-29,25.22,25.405,25.1848,25.22,1017265,22.1610473840083,22.3236085959846,22.1301168182702,22.1610473840083,1157680.99113011,0.0,1.0
2022-05-02,25.14,25.34,24.9931,25.23,983761,22.0907506436943,22.2664924944794,21.9616682542926,22.1698344765476,1119552.33839279,0.0,1.0
2022-05-03,25.26,25.34,25.15,25.28,859666,22.1961957541654,22.2664924944794,22.0995377362335,22.2137699392439,978328.151387152,0.0,1.0
2022-05-04,25.57,25.62,25.115,25.37,981154,22.4685956228824,22.5125310855787,22.0687829123461,22.2928537720972,1116585.48674265,0.0,1.0
2022-05-05,25.2,25.52,25.025,25.46,676372,22.1434731989298,22.4246601601861,21.9896990794928,22.3719376049505,769733.557463053,0.0,1.0
2022-05-06,25.04,25.2,24.96,25.08,976768,22.0028797183017,22.1434731989298,21.9325829779876,22.0380280884587,1111594.07464542,0.0,1.0
2022-05-09,23.71,23.97,23.66,23.95,1186393,20.8341964105804,21.0626608166011,20.7902609478841,21.0450866315226,1350154.21164576,0.0,1.0
2022-05-10,23.76,24.0,23.615,23.9,1318830,20.8781318732767,21.0890220942189,20.7507190314575,21.0011511688263,1500871.86871869,0.0,1.0
2022-05-11,23.76,24.13,23.73,23.99,2277726,20.8781318732767,21.2032542972292,20.8517705956589,21.0802350016796,2592127.02019907,0.0,1.0
2022-05-12,22.95,23.31,22.8,23.22,2616536,20.1663773775968,20.4827127090101,20.0345709895079,20.4036288761568,2977703.93143144,0.0,1.0
2022-05-13,23.28,23.31,23.12,23.12,1281229,20.4563514313923,20.4827127090101,20.3157579507642,20.3157579507642,1458080.69537892,0.0,1.0
2022-05-16,23.26,23.285,23.11,23.24,729800,20.4387772463138,20.4607449776619,20.3069708582249,20.4212030612353,830536.376781616,0.0,1.0
2022-05-17,23.58,23.5999,23.45,23.54,761573,20.7199642075701,20.7374505217232,20.6057320045597,20.684815837413,866695.094648814,0.0,1.0
2022-05-18,23.26,23.63,23.21,23.63,1081612,20.4387772463138,20.7638996702663,20.3948417836175,20.7638996702663,1230909.99118048,0.0,1.0
2022-05-19,23.66,23.75,23.48,23.48,605886,20.7902609478841,20.8693447807374,20.6320932821775,20.6320932821775,689518.173722536,0.0,1.0
2022-05-20,23.54,23.7,23.33,23.69,1093670,20.684815837413,20.8254093180411,20.5002868940886,20.8166222255019,1244632.3913329,0.0,1.0
2022-05-23,23.51,23.58,23.355,23.39,627783,20.6584545597952,20.7199642075701,20.5222546254368,20.5530094493242,714437.679124547,0.0,1.0
2022-05-24,23.91,23.925,23.67,23.76,463448,21.0099382613656,21.0231189001744,20.7990480404234,20.8781318732767,527419.050077673,0.0,1.0
2022-05-25,23.68,23.73,23.55,23.55,975628,20.8078351329626,20.8517705956589,20.6936029299523,20.6936029299523,1110296.71719196,0.0,1.0
2022-05-26,23.95,24.01,23.69,23.72,390976,21.0450866315226,21.0978091867581,20.8166222255019,20.8429835031197,444943.533089297,0.0,1.0
2022-05-27,24.57,24.58,24.35,24.36,596987,21.5898863689566,21.5986734614958,21.3965703330929,21.4053574256322,679390.819355613,0.0,1.0
2022-05-31,24.98,25.06,24.79,24.79,1955146,21.9501571630662,22.0204539033802,21.7832024048203,21.7832024048203,2225020.38218562,0.0,1.0
2022-06-01,24.86,25.09,24.82,25.04,1820181,21.8447120525951,22.046815180998,21.809563682438,22.0028797183017,2071425.77805801,0.0,1.0
2022-06-02,24.88,24.88,24.62,24.68,1910107,21.8622862376736,21.8622862376736,21.6338218316529,21.6865443868884,2173764.52047849,0.0,1.0
2022-06-03,24.76,24.855,24.73,24.75,792798,21.7568411272025,21.8403185063254,21.7304798495847,21.7480540346632,902230.170512073,0.0,1.0
2022-06-06,24.51,24.78,24.49,24.75,2152197,21.537163813721,21.774415312281,21.5195896286425,21.7480540346632,2449270.89408094,0.0,1.0
2022-06-07,24.57,24.6,24.46,24.47,744618,21.5898863689566,21.6162476465744,21.4932283510247,21.502015443564,847399.747610815,0.0,1.0
2022-06-08,24.57,24.645,24.54,24.58,399777,21.5898863689566,21.655789563001,21.5635250913388,21.5986734614958,454959.360236536,0.0,1.0
2022-06-09,23.78,23.985,23.78,23.95,912022,21.1904330505052,21.3731091974923,21.1904330505052,21.3419205870311,1023475.22149779,0.335409,1.0
2022-06-10,23.26,23.45,23.225,23.44,461804,20.7270594093672,20.8963690090137,20.6958707989059,20.8874579774534,518238.541601591,0.0,1.0
2022-06-13,22.66,22.96,22.59,22.87,1305760,20.1923975157463,20.4597284625568,20.1300202948239,20.3795291785136,1465329.78943815,0.0,1.0
2022-06-14,22.85,23.04,22.725,23.0,2708072,20.3617071153929,20.5310167150395,20.2503192208886,20.4953725887981,3039010.67083029,0.0,1.0
2022-06-15,22.92,22.99,22.615,22.75,769498,20.4240843363154,20.4864615572378,20.1522978737248,20.2725967997895,863534.142808078,0.0,1.0
2022-06-16,22.9,22.95,22.72,22.91,875375,20.4062622731947,20.4508174309964,20.2458637051084,20.415173304755,982349.792021059,0.0,1.0
2022-06-17,22.62,22.78,22.57,22.71,842842,20.1567533895049,20.2993298944705,20.1121982317032,20.2369526735481,945841.111988139,0.0,1.0
2022-06-21,23.07,23.12,23.055,23.07,553457,20.5577498097206,20.6023049675223,20.54438326238,20.5577498097206,621091.953554304,0.0,1.0
2022-06-22,22.9,22.985,22.79,22.93,635754,20.4062622731947,20.4820060414576,20.3082409260308,20.4329953678757,713446.019907533,0.0,1.0
2022-06-23,23.07,23.12,22.9,23.03,425582,20.5577498097206,20.6023049675223,20.4062622731947,20.5221056834792,477590.049050871,0.0,1.0
2022-06-24,23.25,23.26,23.07,23.07,381161,20.7181483778068,20.7270594093672,20.5577498097206,20.5577498097206,427740.601543955,0.0,1.0
2022-06-27,22.89,22.99,22.82,22.95,1047301,20.3973512416343,20.4864615572378,20.3349740207119,20.4508174309964,1175285.92835465,0.0,1.0
2022-06-28,22.72,22.925,22.7,22.88,386312,20.2458637051084,20.4285398520955,20.2280416419877,20.388440210074,433521.077087237,0.0,1.0
2022-06-29,22.41,22.59,22.39,22.57,948662,19.9696217267377,20.1300202948239,19.951799663617,20.1121982317032,1064592.7955428,0.0,1.0
2022-06-30,22.38,22.385,22.1,22.19,683100,19.9428886320566,19.9473441478368,19.6933797483669,19.77357903241,766577.915669956,0.0,1.0
2022-07-01,22.09,22.295,21.92,22.29,853067,19.6844687168066,19.8671448637937,19.5329811802807,19.8626893480135,957315.65332575,0.0,1.0
2022-07-05,21.64,21.73,21.49,21.73,1655847,19.2834722965909,19.3636715806341,19.1498068231857,19.3636715806341,1858199.00736107,0.0,1.0
2022-07-06,21.6,21.65,21.5,21.65,715858,19.2478281703496,19.2923833281513,19.1587178547461,19.2923833281513,803339.091722531,0.0,1.0
2022-07-07,21.7,21.79,21.58,21.59,644413,19.336938485953,19.4171377699961,19.2300061072289,19.2389171387892,723163.188948358,0.0,1.0
2022-07-08,21.82,21.895,21.75,21.88,427771,19.4438708646772,19.5107036013798,19.3814936437548,19.4973370540393,480046.554770974,0.0,1.0
2022-07-11,21.67,21.73,21.57,21.69,496113,19.310205391272,19.3636715806341,19.2210950756685,19.3280274543927,556740.256882986,0.0,1.0
2022-07-12,21.75,21.86,21.72,21.8,780601,19.3814936437548,19.4795149909186,19.3547605490737,19.4260488015565,875993.97972461,0.0,1.0
2022-07-13,21.46,21.5,21.27,21.49,463846,19.1230737285047,19.1587178547461,18.9537641288581,19.1498068231857,520530.08325552,0.0,1.0
2022-07-14,21.48,21.51,21.22,21.35,438944,19.1408957916254,19.1676288863064,18.9092089710564,19.0250523813409,492584.946004732,0.0,1.0
2022-07-15,21.62,21.66,21.49,21.63,408569,19.2656502334703,19.3012943597116,19.1498068231857,19.2745612650306,458497.983351423,0.0,1.0
2022-07-18,21.64,21.845,21.605,21.84,343609,19.2834722965909,19.4661484435781,19.2522836861297,19.4616929277979,385599.576965947,0.0,1.0
2022-07-19,22.12,22.145,22.06,22.06,517087,19.7112018114876,19.7334793903885,19.6577356221255,19.6577356221255,580277.374732879,0.0,1.0
2022-07-20,22.46,22.545,22.415,22.5,530642,20.0141768845394,20.0899206528023,19.9740772425178,20.0498210107808,595488.857161376,0.0,1.0
2022-07-21,22.48,22.52,22.225,22.44,438681,20.0319989476601,20.0676430739015,19.8047676428712,19.9963548214187,492289.80621287,0.0,1.0
2022-07-22,22.5,22.52,22.4,22.48,336556,20.0498210107808,20.0676430739015,19.9607106951773,20.0319989476601,377684.668403187,0.0,1.0
2022-07-25,22.6,22.67,22.49,22.67,432162,20.1389313263843,20.2013085473067,20.0409099792204,20.2013085473067,484974.15487009,0.0,1.0
2022-07-26,22.49,22.57,22.47,22.57,186806,20.0409099792204,20.1121982317032,20.0230879160997,20.1121982317032,209634.539766713,0.0,1.0
2022-07-27,22.82,22.86,22.59,22.67,391394,20.3349740207119,20.3706181469533,20.1300202948239,20.2013085473067,439224.120517825,0.0,1.0
2022-07-28,23.11,23.11,22.87,22.96,407632,20.593393935962,20.593393935962,20.3795291785136,20.4597284625568,457446.47770513,0.0,1.0
2022-07-29,23.11,23.11,22.89,23.0,410949,20.593393935962,20.593393935962,20.3973512416343,20.4953725887981,461168.830137098,0.0,1.0
2022-08-01,23.23,23.27,23.04,23.1,289617,20.7003263146861,20.7359704409275,20.5310167150395,20.5844829044016,325009.509885208,0.0,1.0
2022-08-02,23.14,23.335,23.115,23.17,564306,20.620127030643,20.7938921460698,20.5978494517421,20.646860125324,633266.750519762,0.0,1.0
2022-08-03,23.38,23.41,23.27,23.4,267175,20.8339917880913,20.8607248827724,20.7359704409275,20.851813851212,299824.995782638,0.0,1.0
2022-08-04,23.47,23.51,23.38,23.38,291931,20.9141910721344,20.9498351983758,20.8339917880913,20.8339917880913,327606.291171785,0.0,1.0
2022-08-05,23.46,23.5,23.27,23.38,319935,20.9052800405741,20.9409241668155,20.7359704409275,20.8339917880913,359032.506880203,0.0,1.0
2022-08-08,23.71,23.83,23.69,23.69,546564,21.1280558295828,21.2349882083069,21.1102337664621,21.1102337664621,613356.597716634,0.0,1.0
2022-08-09,23.8,23.82,23.763,23.81,490071,21.2082551136259,21.2260771767466,21.1752842968526,21.2171661451862,549959.897101874,0.0,1.0
2022-08-10,24.0,24.035,23.875,23.91,314520,21.3864757448328,21.4176643552941,21.2750878503285,21.3062764607897,352955.769340528,0.0,1.0
2022-08-11,24.1,24.36,24.08,24.23,395217,21.4755860604363,21.7072728810053,21.4577639973156,21.5914294707208,443514.308442882,0.0,1.0
2022-08-12,24.24,24.27,24.09,24.11,247600,21.6003405022812,21.6270735969622,21.466675028876,21.4844970919967,277857.842072728,0.0,1.0
2022-08-15,23.93,23.985,23.89,23.9,280715,21.3240985239104,21.3731091974923,21.288454397669,21.2973654292294,315019.645143158,0.0,1.0
2022-08-16,23.98,24.0,23.85,23.85,352584,21.3686536817121,21.3864757448328,21.2528102714276,21.2528102714276,395671.362638817,0.0,1.0
2022-08-17,23.84,23.91,23.77,23.83,251239,21.2438992398673,21.3062764607897,21.1815220189449,21.2349882083069,281941.544363934,0.0,1.0
2022-08-18,23.86,23.9,23.805,23.89,251853,21.261721302988,21.2973654292294,21.2127106294061,21.288454397669,282630.577946457,0.0,1.0
2022-08-19,23.61,23.75,23.58,23.72,374921,21.0389455139793,21.1636999558242,21.0122124192983,21.1369668611431,420738.045265547,0.0,1.0
2022-08-22,23.35,23.53,23.29,23.53,850477,20.8072586934103,20.9676572614965,20.7537925040482,20.9676572614965,954409.143588399,0.0,1.0
2022-08-23,23.76,23.88,23.62,23.62,396227,21.1726109873845,21.2795433661087,21.0478565455397,21.0478565455397,444647.735019996,0.0,1.0
2022-08-24,23.92,23.97,23.8,23.8,211492,21.3151874923501,21.3597426501518,21.2082551136259,21.2082551136259,237337.280838632,0.0,1.0
2022-08-25,23.93,23.96,23.775,23.83,220330,21.3240985239104,21.3508316185914,21.185977534725,21.2349882083069,247255.324490647,0.0,1.0
2022-08-26,23.56,23.9,23.535,23.89,510050,20.9943903561776,21.2973654292294,20.9721127772767,21.288454397669,572380.421442629,0.0,1.0
2022-08-29,23.61,23.68,23.54,23.61,369145,21.0389455139793,21.1013227349017,20.9765682930569,21.0389455139793,414256.191889892,0.0,1.0
2022-08-30,23.72,23.8,23.59,23.77,651059,21.1369668611431,21.2082551136259,21.0211234508586,21.1815220189449,730621.360266675,0.0,1.0
2022-08-31,23.76,23.898,23.75,23.88,356166,21.1726109873845,21.2955832229173,21.1636999558242,21.2795433661087,399691.09927171,0.0,1.0
2022-09-01,23.97,23.975,23.79,23.83,475593,21.3597426501518,21.364198165932,21.1993440820656,21.2349882083069,533712.61989053,0.0,1.0
2022-09-02,24.04,24.21,24.0,24.11,598764,21.4221198710742,21.5736074076001,21.3864757448328,21.4844970919967,671935.674276395,0.0,1.0
2022-09-06,24.13,24.32,24.11,24.23,311970,21.5023191551173,21.6716287547639,21.4844970919967,21.5914294707208,350094.147784448,0.0,1.0
2022-09-07,24.05,24.09,23.96,24.0,675805,21.4310309026346,21.466675028876,21.3508316185914,21.3864757448328,758391.433610501,0.0,1.0
2022-09-08,24.22,24.255,24.1,24.24,230100,21.5825184391605,21.6137070496217,21.4755860604363,21.6003405022812,258219.262766295,0.0,1.0
2022-09-09,24.37,24.45,24.33,24.39,474329,21.7161839125657,21.7874721650485,21.6805397863243,21.7340059756864,532294.153362339,0.0,1.0
2022-09-12,24.59,24.605,24.42,24.46,615509,21.9122266068933,21.9255931542338,21.7607390703674,21.7963831966088,690726.989161321,0.0,1.0
2022-09-13,24.33,24.55,24.31,24.4,425600,21.6805397863243,21.8765824806519,21.6627177232036,21.7429170072467,477610.248732444,0.0,1.0
2022-09-14,24.67,24.67,24.55,24.6,806929,21.9835148593761,21.9835148593761,21.8765824806519,21.9211376384537,905539.38063774,0.0,1.0
2022-09-15,24.75,24.878,24.725,24.8,1058626,22.0548031118589,22.1688643158313,22.032525532958,22.0993582696606,1187994.89467724,0.0,1.0
2022-09-16,24.27,24.37,24.22,24.3,1099493,21.6270735969622,21.7161839125657,21.5825184391605,21.6538066916433,1233856.02727815,0.0,1.0
2022-09-19,24.61,24.61,24.47,24.47,347708,21.930048670014,21.930048670014,21.8052942281691,21.8052942281691,390199.493341778,0.0,1.0
2022-09-20,24.29,24.335,24.225,24.3,494768,21.6448956600829,21.6849953021045,21.5869739549406,21.6538066916433,555230.891787721,0.0,1.0
2022-09-21,24.22,24.46,24.06,24.32,677233,21.5825184391605,21.7963831966088,21.4399419341949,21.6716287547639,759993.941681906,0.0,1.0
2022-09-22,24.34,24.49,24.27,24.42,302459,21.6894508178846,21.8231162912898,21.6270735969622,21.7607390703674,339420.860482534,0.0,1.0
2022-09-23,23.94,24.12,23.85,24.1,535994,21.3330095554708,21.493408123557,21.2528102714276,21.4755860604363,601494.895815548,0.0,1.0
2022-09-26,23.77,23.96,23.68,23.9,575918,21.1815220189449,21.3508316185914,21.1013227349017,21.2973654292294,646297.789542978,0.0,1.0
2022-09-27,23.59,23.92,23.53,23.81,355228,21.0211234508586,21.3151874923501,20.9676572614965,21.2171661451862,398638.471420885,0.0,1.0
2022-09-28,23.87,23.915,23.55,23.57,494834,21.2706323345483,21.3107319765699,20.9854793246172,21.0033013877379,555304.95728682,0.0,1.0
2022-09-29,23.45,23.605,23.35,23.56,1023056,20.8963690090137,21.0344899981991,20.8072586934103,20.9943903561776,1148078.07948125,0.0,1.0
2022-09-30,23.32,23.52,23.29,23.45,706455,20.7805255987292,20.9587462299362,20.7537925040482,20.8963690090137,792787.002510056,0.0,1.0
2022-10-03,23.56,23.605,23.34,23.44,732529,20.9943903561776,21.0344899981991,20.7983476618499,20.8874579774534,822047.363472106,0.0,1.0
2022-10-04,24.05,24.095,23.72,23.77,583634,21.4310309026346,21.4711305446561,21.1369668611431,21.1815220189449,654956.719710317,0.0,1.0
2022-10-05,23.67,23.74,23.51,23.62,379238,21.0924117033414,21.1547889242638,20.9498351983758,21.0478565455397,425582.602229311,0.0,1.0
2022-10-06,23.57,23.67,23.54,23.61,318175,21.0033013877379,21.0924117033414,20.9765682930569,21.0389455139793,357057.426904242,0.0,1.0
2022-10-07,23.14,23.35,23.125,23.35,171750,20.620127030643,20.8072586934103,20.6067604833025,20.8072586934103,192738.62833599,0.0,1.0
2022-10-10,23.16,23.28,23.15,23.24,432331,20.6379490937637,20.7448814724879,20.6290380622033,20.7092373462465,485163.807435964,0.0,1.0
2022-10-11,23.01,23.18,22.95,23.1,585820,20.5042836203585,20.6557711568844,20.4508174309964,20.5844829044016,657409.858816824,0.0,1.0
2022-10-12,23.16,23.2,22.92,22.98,1429627,20.6379490937637,20.6735932200051,20.4240843363154,20.4775505256774,1604333.89817814,0.0,1.0
2022-10-13,23.08,23.13,22.69,22.76,486803,20.5666608412809,20.6112159990826,20.2191306104274,20.2815078313498,546292.532691965,0.0,1.0
2022-10-14,22.56,22.98,22.545,22.98,448558,20.1032872001429,20.4775505256774,20.0899206528023,20.4775505256774,503373.82037342,0.0,1.0
2022-10-17,22.83,22.91,22.76,22.78,354347,20.3438850522722,20.415173304755,20.2815078313498,20.2993298944705,397649.809228374,0.0,1.0
2022-10-18,22.64,22.8,22.56,22.78,505495,20.1745754526256,20.3171519575912,20.1032872001429,20.2993298944705,567268.7798003,0.0,1.0
2022-10-19,22.7,22.78,22.63,22.73,504088,20.2280416419877,20.2993298944705,20.1656644210653,20.2547747366688,565689.838024062,0.0,1.0
2022-10-20,23.26,23.55,23.245,23.26,354637,20.7270594093672,20.9854793246172,20.7136928620266,20.7270594093672,397975.248542593,0.0,1.0
2022-10-21,23.64,23.65,23.28,23.39,438919,21.0656786086603,21.0745896402207,20.7448814724879,20.8429028196517,492556.890891438,0.0,1.0
2022-10-24,23.7,23.7,23.45,23.62,690057,21.1191447980224,21.1191447980224,20.8963690090137,21.0478565455397,774385.092597662,0.0,1.0
2022-10-25,23.69,23.71,23.5,23.52,470856,21.1102337664621,21.1280558295828,20.9409241668155,20.9587462299362,528396.737023411,0.0,1.0
2022-10-26,23.65,23.79,23.48,23.5,593593,21.0745896402207,21.1993440820656,20.9231021036948,20.9409241668155,666132.754642476,0.0,1.0
2022-10-27,23.61,23.79,23.61,23.7,285813,21.0389455139793,21.1993440820656,21.0389455139793,21.1191447980224,320740.643846255,0.0,1.0
2022-10-28,23.74,23.82,23.66,23.67,409384,21.1547889242638,21.2260771767466,21.083500671781,21.0924117033414,459412.580044838,0.0,1.0
2022-10-31,23.75,23.82,23.63,23.68,393653,21.1636999558242,21.2260771767466,21.0567675771,21.1013227349017,441759.180555152,0.0,1.0
2022-11-01,23.61,23.67,23.53,23.65,798446,21.0389455139793,21.0924117033414,20.9676572614965,21.0745896402207,896019.719594514,0.0,1.0
2022-11-02,23.16,23.6,23.16,23.36,589272,20.6379490937637,21.030034482419,20.6379490937637,20.8161697249706,661283.708860585,0.0,1.0
2022-11-03,23.15,23.215,23.03,23.12,724794,20.6290380622033,20.6869597673456,20.5221056834792,20.6023049675223,813367.111418665,0.0,1.0
2022-11-04,23.7,23.74,23.38,23.54,1732182,21.1191447980224,21.1547889242638,20.8339917880913,20.9765682930569,1943862.49029573,0.0,1.0
2022-11-07,23.72,23.79,23.655,23.67,519242,21.1369668611431,21.1993440820656,21.0790451560009,21.0924117033414,582695.725498901,0.0,1.0
2022-11-08,23.56,23.63,23.395,23.45,599527,20.9943903561776,21.0567675771,20.8473583354318,20.8963690090137,672791.916334154,0.0,1.0
2022-11-09,23.31,23.49,23.28,23.3,461508,20.7716145671689,20.9320131352551,20.7448814724879,20.7627035356085,517906.369060181,0.0,1.0
2022-11-10,23.77,23.8,23.49,23.59,904655,21.1815220189449,21.2082551136259,20.9320131352551,21.0211234508586,1015207.94071205,0.0,1.0
2022-11-11,23.75,23.83,23.66,23.8,1024801,21.1636999558242,21.2349882083069,21.083500671781,21.2082551136259,1150036.32638923,0.0,1.0
2022-11-14,23.37,23.46,23.29,23.39,710045,20.825080756531,20.9052800405741,20.7537925040482,20.8429028196517,796815.716779201,0.0,1.0
2022-11-15,23.36,23.6,23.27,23.52,714443,20.8161697249706,21.030034482419,20.7359704409275,20.9587462299362,801751.172310043,0.0,1.0
2022-11-16,22.76,23.13,22.74,22.97,1831989,20.2815078313498,20.6112159990826,20.2636857682291,20.4686394941171,2055866.35800071,0.0,1.0
2022-11-17,22.92,22.92,22.7,22.76,1260858,20.4240843363154,20.4240843363154,20.2280416419877,20.2815078313498,1414940.56155144,0.0,1.0
2022-11-18,23.19,23.19,23.09,23.16,351452,20.6646821884447,20.6646821884447,20.5755718728413,20.6379490937637,394401.027108823,0.0,1.0
2022-11-21,22.95,23.04,22.89,23.04,385183,20.4508174309964,20.5310167150395,20.3973512416343,20.5310167150395,432254.108170839,0.0,1.0
2022-11-22,23.22,23.28,23.07,23.07,607352,20.6914152831258,20.7448814724879,20.5577498097206,20.5577498097206,681573.166795459,0.0,1.0
2022-11-23,23.24,23.285,23.09,23.18,307360,20.7092373462465,20.749336988268,20.5755718728413,20.6557711568844,344920.784892866,0.0,1.0
2022-11-25,23.13,23.2,23.09,23.2,335597,20.6112159990826,20.6735932200051,20.5755718728413,20.6735932200051,376608.474257196,0.0,1.0
2022-11-28,23.28,23.37,23.2,23.23,465403,20.7448814724879,20.825080756531,20.6735932200051,20.7003263146861,522277.355711526,0.0,1.0
2022-11-29,23.31,23.33,23.248,23.3,434300,20.7716145671689,20.7894366302896,20.7163661714947,20.7627035356085,487373.428159071,0.0,1.0
2022-11-30,23.77,23.79,23.565,23.73,1508196,21.1815220189449,21.1993440820656,20.9988458719577,21.1458778927035,1692504.38603683,0.0,1.0
2022-12-01,23.98,24.11,23.9,24.0,619519,21.3686536817121,21.4844970919967,21.2973654292294,21.3864757448328,695227.029333825,0.0,1.0
2022-12-02,23.98,24.05,23.76,23.76,706901,21.3686536817121,21.4310309026346,21.1726109873845,21.1726109873845,793287.505731237,0.0,1.0
2022-12-05,23.45,23.68,23.4,23.66,1020488,20.8963690090137,21.1013227349017,20.851813851212,21.083500671781,1145196.2582436,0.0,1.0
2022-12-06,22.87,23.28,22.8105,23.28,422420,20.3795291785136,20.7448814724879,20.3265085407296,20.7448814724879,474041.638321333,0.0,1.0
2022-12-07,22.67,22.758,22.64,22.72,476300,20.2013085473067,20.2797256250377,20.1745754526256,20.2458637051084,534506.018494509,0.0,1.0
2022-12-08,22.85,22.895,22.74,22.79,299586,20.3617071153929,20.4018067574145,20.2636857682291,20.3082409260308,336196.766862684,0.0,1.0
2022-12-09,22.48,22.62,22.48,22.59,690406,20.0319989476601,20.1567533895049,20.0319989476601,20.1300202948239,774776.741979257,0.0,1.0
2022-12-12,22.76,22.78,22.65,22.69,624183,20.2815078313498,20.2993298944705,20.183486484186,20.2191306104274,700460.991270121,0.0,1.0
2022-12-13,22.96,23.17,22.85,22.95,872590,20.6662915207445,20.8553124797757,20.5672805422044,20.6572905226954,969436.939370062,0.231806,1.0
2022-12-14,22.82,22.91,22.67,22.87,419142,20.5402775480571,20.621286530499,20.4052625773205,20.5852825383026,465661.694084788,0.0,1.0
2022-12-15,22.41,22.898,22.38,22.62,913299,20.1712366280438,20.6104853328401,20.1442336338965,20.360257587075,1014664.14615081,0.0,1.0
2022-12-16,22.77,22.875,22.68,22.72,442066,20.4952725578115,20.5897830373271,20.4142635753696,20.450267567566,491129.980906916,0.0,1.0
2022-12-19,22.75,22.87,22.75,22.84,341502,20.4772705617133,20.5852825383026,20.4772705617133,20.5582795441553,379404.592842864,0.0,1.0
2022-12-20,22.6,22.715,22.58,22.59,249904,20.3422555909768,20.4457670685415,20.3242535948785,20.3332545929277,277640.322369423,0.0,1.0
2022-12-21,22.72,22.72,22.58,22.6,247935,20.450267567566,20.450267567566,20.3242535948785,20.3422555909768,275452.787176928,0.0,1.0
2022-12-22,22.45,22.58,22.36,22.56,312526,20.2072406202402,20.3242535948785,20.1262316377982,20.3062515987803,347212.607196469,0.0,1.0
2022-12-23,22.42,22.445,22.355,22.4,160267,20.1802376260929,20.2027401212156,20.1217311387737,20.1622356299947,178054.699185209,0.0,1.0
2022-12-27,22.54,22.61,22.43,22.44,301611,20.2882496026821,20.3512565890259,20.189238624142,20.1982396221911,335086.174171539,0.0,1.0
2022-12-28,22.02,22.31,22.02,22.21,327284,19.8201977041287,20.0812266475527,19.8201977041287,19.9912166670617,363608.566755052,0.0,1.0
2022-12-29,22.42,22.52,22.37,22.39,411137,20.1802376260929,20.2702476065839,20.1352326358473,20.1532346319456,456768.235874566,0.0,1.0
2022-12-30,22.39,22.65,22.36,22.53,299963,20.1532346319456,20.3872605812223,20.1262316377982,20.279248604633,333255.266097779,0.0,1.0
2023-01-03,22.42,22.6,22.39,22.475,502491,20.1802376260929,20.3422555909768,20.1532346319456,20.2297431153629,558261.42529825,0.0,1.0
2023-01-04,22.33,22.42,22.22,22.31,659505,20.0992286436509,20.1802376260929,20.0002176651108,20.0812266475527,732702.080816022,0.0,1.0
2023-01-05,21.6,21.68,21.53,21.68,309465,19.4421557860663,19.5141637704591,19.3791487997225,19.5141637704591,343811.873207526,0.0,1.0
2023-01-06,21.98,21.98,21.71,21.76,432846,19.7841937119323,19.7841937119323,19.5411667646064,19.586171754852,480886.672387458,0.0,1.0
2023-01-09,21.9,22.05,21.88,22.02,568799,19.7121857275394,19.847200698276,19.6941837314412,19.8201977041287,631928.811557262,0.0,1.0
2023-01-10,21.72,21.78,21.61,21.71,420953,19.5501677626555,19.6041737509502,19.4511567841154,19.5411667646064,467673.693187689,0.0,1.0
2023-01-11,21.72,21.74,21.65,21.67,720711,19.5501677626555,19.5681697587537,19.4871607763118,19.50516277241,800701.206764158,0.0,1.0
2023-01-12,22.3,22.33,22.1435,22.24,565414,20.0722256495036,20.0992286436509,19.9313600300351,20.018219661209,628168.117485857,0.0,1.0
2023-01-13,22.32,22.32,22.15,22.26,558552,20.0902276456018,20.0902276456018,19.937210678767,20.0362216573072,620544.518455433,0.0,1.0
2023-01-17,22.64,22.67,22.57,22.66,1345719,20.3782595831732,20.4052625773205,20.3152525968294,20.3962615792714,1495077.53768911,0.0,1.0
2023-01-18,22.63,22.95,22.625,22.93,964318,20.3692585851241,20.6572905226954,20.3647580860995,20.6392885265972,1071345.63827165,0.0,1.0
2023-01-19,22.8,22.84,22.71,22.83,581839,20.5222755519589,20.5582795441553,20.4412665695169,20.5492785461062,646416.093888464,0.0,1.0
2023-01-20,23.13,23.16,22.93,22.99,325234,20.8193084875793,20.8463114817266,20.6392885265972,20.6932945148918,361331.041541941,0.0,1.0
2023-01-23,23.26,23.29,23.16,23.16,260424,20.9363214622177,20.963324456365,20.8463114817266,20.8463114817266,289327.915170364,0.0,1.0
2023-01-24,23.1,23.175,23.0,23.01,1030461,20.792305493432,20.8598129788003,20.7022955129409,20.7112965109901,1144829.7115257,0.0,1.0
2023-01-25,23.05,23.05,22.89,22.99,718176,20.7473005031865,20.7473005031865,20.6032845344008,20.6932945148918,797884.85241526,0.0,1.0
2023-01-26,23.34,23.37,23.21,23.28,1697680,21.0083294466105,21.0353324407578,20.8913164719721,20.9543234583159,1886101.95307047,0.0,1.0
2023-01-27,23.55,23.59,23.42,23.42,1006695,21.1973504056417,21.2333543978381,21.0803374310033,21.0803374310033,1118425.97288434,0.0,1.0
2023-01-30,23.31,23.42,23.29,23.36,455923,20.9813264524632,21.0803374310033,20.963324456365,21.0263314427087,506524.940359637,0.0,1.0
2023-01-31,23.23,23.25,23.1,23.16,363148,20.9093184680704,20.9273204641686,20.792305493432,20.8463114817266,403453.037117498,0.0,1.0
2023-02-01,23.6,23.63,23.31,23.35,498060,21.2423553958872,21.2693583900345,20.9813264524632,21.0173304446596,553338.637874205,0.0,1.0
2023-02-02,23.54,23.67,23.47,23.67,682066,21.1883494075926,21.305362382231,21.1253424212489,21.305362382231,757767.07902724,0.0,1.0
2023-02-03,23.43,23.58,23.42,23.56,930099,21.0893384290525,21.224353399789,21.0803374310033,21.2063514036908,1033328.74301923,0.0,1.0
2023-02-06,23.16,23.18,23.035,23.12,554000,20.8463114817266,20.8643134778248,20.7337990061128,20.8103074895302,615487.301494418,0.0,1.0
2023-02-07,23.48,23.49,23.26,23.42,768659,21.134343419298,21.1433444173471,20.9363214622177,21.0803374310033,853970.855016961,0.0,1.0
2023-02-08,23.5,23.515,23.39,23.49,724357,21.1523454153962,21.1658469124698,21.053334436856,21.1433444173471,804751.868679767,0.0,1.0
2023-02-09,23.44,23.54,23.395,23.54,525423,21.0983394271016,21.1883494075926,21.0578349358806,21.1883494075926,583738.600023647,0.0,1.0
2023-02-10,23.4,23.45,23.34,23.42,361419,21.0623354349051,21.1073404251507,21.0083294466105,21.0803374310033,401532.139023125,0.0,1.0
2023-02-13,23.39,23.4475,23.31,23.35,571955,21.053334436856,21.1050901756384,20.9813264524632,21.0173304446596,635435.089397545,0.0,1.0
2023-02-14,23.51,23.665,23.46,23.46,661262,21.1613464134453,21.3008618832064,21.1163414231998,21.1163414231998,734654.086571843,0.0,1.0
2023-02-15,23.4,23.415,23.28,23.3,445272,21.0623354349051,21.0758369319788,20.9543234583159,20.9723254544141,494691.80814264,0.0,1.0
2023-02-16,23.29,23.32,23.1925,23.22,457930,20.963324456365,20.9903274505123,20.8755647253862,20.9003174700212,508754.693092668,0.0,1.0
2023-02-17,23.18,23.235,23.11,23.23,350528,20.8643134778248,20.9138189670949,20.8013064914811,20.9093184680704,389432.369708006,0.0,1.0
2023-02-21,23.07,23.19,23.04,23.16,641993,20.7653024992847,20.8733144758739,20.7382995051374,20.8463114817266,713246.460556507,0.0,1.0
2023-02-22,22.9,23.01,22.87,23.0,336518,20.6122855324499,20.7112965109901,20.5852825383026,20.7022955129409,373867.429105231,0.0,1.0
2023-02-23,23.0,23.07,22.885,23.01,499729,20.7022955129409,20.7653024992847,20.5987840353762,20.7112965109901,555192.876694051,0.0,1.0
2023-02-24,22.88,22.92,22.81,22.92,691982,20.5942835363517,20.6302875285481,20.531276550008,20.6302875285481,768783.635131244,0.0,1.0
2023-02-27,23.05,23.07,22.92,22.97,531741,20.7473005031865,20.7653024992847,20.6302875285481,20.6752925187936,590757.821631665,0.0,1.0
2023-02-28,22.91,22.97,22.87,22.97,277764,20.621286530499,20.6752925187936,20.5852825383026,20.6752925187936,308592.445509558,0.0,1.0
2023-03-01,22.8,22.91,22.76,22.83,407132,20.5222755519589,20.621286530499,20.4862715597624,20.5492785461062,452318.729299683,0.0,1.0
2023-03-02,22.82,22.83,22.68,22.68,329828,20.5402775480571,20.5492785461062,20.4142635753696,20.4142635753696,366434.919995127,0.0,1.0
2023-03-03,22.61,22.65,22.51,22.6,841317,20.3512565890259,20.3872605812223,20.2612466085348,20.3422555909768,934693.014497071,0.0,1.0
2023-03-06,22.42,22.62,22.4,22.51,1349070,20.1802376260929,20.360257587075,20.1622356299947,20.2612466085348,1498800.45817161,0.0,1.0
2023-03-07,22.11,22.33,22.08,22.33,751769,19.9012066865706,20.0992286436509,19.8742036924233,20.0992286436509,835206.269236745,0.0,1.0
2023-03-08,22.23,22.31,22.23,22.29,240184,20.0092186631599,20.0812266475527,20.0092186631599,20.0632246514545,266841.51989555,0.0,1.0
2023-03-09,22.2,22.38,22.16,22.29,278025,19.9822156690126,20.1442336338965,19.9462116768161,20.0632246514545,308882.413353763,0.0,1.0
2023-03-10,22.11,22.25,22.1,22.16,633312,19.9012066865706,20.0272206592581,19.8922056885215,19.9462116768161,703601.974519915,0.0,1.0
2023-03-13,22.14,22.24,22.085,22.15,562418,19.9282096807179,20.018219661209,19.8787041914479,19.937210678767,624839.597710989,0.0,1.0
2023-03-14,21.96,22.05,21.91,22.05,519597,19.7661917158341,19.847200698276,19.7211867255885,19.847200698276,577265.984466776,0.0,1.0
2023-03-15,21.6,21.605,21.42,21.5,638028,19.4421557860663,19.4466562850908,19.2801378211824,19.3521458055752,708841.393497977,0.0,1.0
2023-03-16,21.76,21.79,21.405,21.51,1435765,19.586171754852,19.6131747489993,19.2666363241087,19.3611468036243,1595117.55492803,0.0,1.0
2023-03-17,22.0,22.122813,21.965,21.98,2206663,19.8021957080305,19.9127396653709,19.7706922148586,19.7841937119323,2451575.91187287,0.0,1.0
2023-03-20,22.05,22.13,22.01,22.02,454028,19.847200698276,19.9192086826688,19.8111967060796,19.8201977041287,504419.618272395,0.0,1.0
2023-03-21,22.37,22.43,22.28,22.33,213405,20.1352326358473,20.189238624142,20.0542236534054,20.0992286436509,237090.374684867,0.0,1.0
2023-03-22,22.45,22.67,22.39,22.42,402304,20.2072406202402,20.4052625773205,20.1532346319456,20.1802376260929,446954.87967583,0.0,1.0
2023-03-23,22.58,22.835,22.58,22.69,305230,20.3242535948785,20.5537790451307,20.3242535948785,20.4232645734187,339106.839413612,0.0,1.0
2023-03-24,22.89,22.89,22.73,22.73,522237,20.6032845344008,20.6032845344008,20.4592685656151,20.4592685656151,580198.992546101,0.0,1.0
2023-03-27,22.96,22.99,22.82,22.82,545651,20.6662915207445,20.6932945148918,20.5402775480571,20.5402775480571,606211.663443557,0.0,1.0
2023-03-28,23.2,23.24,23.11,23.11,536276,20.882315473923,20.9183194661195,20.8013064914811,20.8013064914811,595796.151798232,0.0,1.0
2023-03-29,23.63,23.655,23.46,23.5,1070977,21.2693583900345,21.2918608851573,21.1163414231998,21.1523454153962,1189842.49764005,0.0,1.0
2023-03-30,23.51,23.53,23.44,23.53,478148,21.1613464134453,21.1793484095435,21.0983394271016,21.1793484095435,531216.646633488,0.0,1.0
2023-03-31,23.53,23.59,23.48,23.5,186448,21.1793484095435,21.2333543978381,21.134343419298,21.1523454153962,207141.47362641,0.0,1.0
2023-04-03,23.75,23.75,23.55,23.63,313490,21.3773703666238,21.3773703666238,21.1973504056417,21.2693583900345,348283.599540586,0.0,1.0
2023-04-04,23.62,23.71,23.59,23.62,279810,21.2603573919854,21.3413663744274,21.2333543978381,21.2603573919854,310865.526771035,0.0,1.0
2023-04-05,23.44,23.54,23.4,23.54,289537,21.0983394271016,21.1883494075926,21.0623354349051,21.1883494075926,321672.106160268,0.0,1.0
2023-04-06,23.62,23.64,23.44,23.44,338491,21.2603573919854,21.2783593880837,21.0983394271016,21.0983394271016,376059.408249363,0.0,1.0
2023-04-10,23.49,23.49,23.37,23.41,369738,21.1433444173471,21.1433444173471,21.0353324407578,21.0713364329542,410774.447436719,0.0,1.0
2023-04-11,23.7,23.74,23.63,23.63,350481,21.3323653763783,21.3683693685747,21.2693583900345,21.2693583900345,389380.15327629,0.0,1.0
2023-04-12,23.8,23.97,23.785,23.92,373739,21.4223753568693,21.5753923237041,21.4088738597957,21.5303873334586,415219.510059968,0.0,1.0
2023-04-13,24.24,24.2699,24.06,24.06,504299,21.8184192710299,21.8453322551968,21.6564013061461,21.6564013061461,560270.091437425,0.0,1.0
2023-04-14,24.19,24.31,24.08,24.21,204253,21.7734142807844,21.8814262573737,21.6744033022443,21.7914162768826,226922.613343212,0.0,1.0
2023-04-17,23.86,24.06,23.74,24.06,429752,21.476381345164,21.6564013061461,21.3683693685747,21.6564013061461,477449.275797524,0.0,1.0
2023-04-18,23.98,24.005,23.88,24.0,591620,21.5843933217532,21.606895816876,21.4943833412622,21.6023953178514,657282.666624778,0.0,1.0
2023-04-19,23.76,23.83,23.72,23.77,461328,21.3863713646729,21.4493783510166,21.3503673724765,21.395372362722,512529.830006889,0.0,1.0
2023-04-20,23.88,23.91,23.71,23.76,658925,21.4943833412622,21.5213863354095,21.3413663744274,21.3863713646729,732057.707828895,0.0,1.0
2023-04-21,23.8,23.85,23.72,23.83,244083,21.4223753568693,21.4673803471149,21.3503673724765,21.4493783510166,271173.261752097,0.0,1.0
2023-04-24,23.81,23.83,23.72,23.73,145520,21.4313763549184,21.4493783510166,21.3503673724765,21.3593683705256,161670.960493624,0.0,1.0
2023-04-25,23.72,23.78,23.6701,23.78,683756,21.3503673724765,21.4043733607711,21.3054523922115,21.4043733607711,759644.64859317,0.0,1.0
2023-04-26,24.26,24.39,24.07,24.35,1998561,21.8364212671281,21.9534342417665,21.6654023041952,21.9174302495701,2220377.10606857,0.0,1.0
2023-04-27,24.71,24.74,24.515,24.58,457025,22.2414661793379,22.2684691734852,22.0659467173803,22.1244532046995,507749.249035172,0.0,1.0
2023-04-28,24.75,24.78,24.66,24.68,434915,22.2774701715343,22.3044731656816,22.1964611890923,22.2144631851905,483185.306370838,0.0,1.0
2023-05-01,24.68,24.77,24.675,24.7,314376,22.2144631851905,22.2954721676325,22.209962686166,22.2324651812888,349267.934827814,0.0,1.0
2023-05-02,24.25,24.3936,24.205,24.31,564895,21.827420269079,21.9566746010642,21.7869157778581,21.8814262573737,627591.514761172,0.0,1.0
2023-05-03,24.14,24.28,24.1,24.26,356168,21.7284092905389,21.8544232632264,21.6924052983425,21.8364212671281,395698.341513833,0.0,1.0
2023-05-04,24.16,24.33,24.13,24.33,248441,21.7464112866371,21.8994282534719,21.7194082924898,21.8994282534719,276014.947058799,0.0,1.0
2023-05-05,24.29,24.29,24.07,24.17,293372,21.8634242612755,21.8634242612755,21.6654023041952,21.7554122846862,325932.744790649,0.0,1.0
2023-05-08,24.02,24.16,24.01,24.16,322661,21.6203973139496,21.7464112866371,21.6113963159005,21.7464112866371,358472.46965251,0.0,1.0
2023-05-09,24.05,24.105,24.02,24.03,297986,21.6474003080969,21.696905797367,21.6203973139496,21.6293983119987,331058.843002014,0.0,1.0
2023-05-10,24.23,24.31,24.2,24.29,269283,21.8094182729808,21.8814262573737,21.7824152788335,21.8634242612755,299170.157054732,0.0,1.0
2023-05-11,23.8,23.93,23.76,23.93,361277,21.4223753568693,21.5393883315077,21.3863713646729,21.5393883315077,401374.37874007,0.0,1.0
2023-05-12,23.56,23.69,23.47,23.69,339256,21.2063514036908,21.3233643783292,21.1253424212489,21.3233643783292,376909.313999621,0.0,1.0
2023-05-15,23.78,23.79,23.56,23.72,451530,21.4043733607711,21.4133743588202,21.2063514036908,21.3503673724765,501644.370476127,0.0,1.0
2023-05-16,23.51,23.57,23.45,23.53,183816,21.1613464134453,21.2153524017399,21.1073404251507,21.1793484095435,204217.353450357,0.0,1.0
2023-05-17,23.52,23.54,23.39,23.53,601730,21.1703474114944,21.1883494075926,21.053334436856,21.1793484095435,668514.754383096,0.0,1.0
2023-05-18,23.45,23.47,23.34,23.4,184788,21.1073404251507,21.1253424212489,21.0083294466105,21.0623354349051,205297.233697744,0.0,1.0
2023-05-19,23.59,23.6,23.51,23.53,383594,21.2333543978381,21.2423553958872,21.1613464134453,21.1793484095435,426168.295901534,0.0,1.0
2023-05-22,23.86,23.96,23.83,23.83,460728,21.476381345164,21.566391325655,21.4493783510166,21.4493783510166,511863.237261587,0.0,1.0
2023-05-23,23.79,23.93,23.76,23.87,345721,21.4133743588202,21.5393883315077,21.3863713646729,21.4853823432131,384091.850830237,0.0,1.0
2023-05-24,23.7,23.83,23.67,23.82,434649,21.3323653763783,21.4493783510166,21.305362382231,21.4403773529675,482889.783587088,0.0,1.0
2023-05-25,23.66,23.79,23.5815,23.69,571859,21.2963613841819,21.4133743588202,21.2257035494964,21.3233643783292,635328.434558294,0.0,1.0
2023-05-26,23.79,23.85,23.72,23.73,492060,21.4133743588202,21.4673803471149,21.3503673724765,21.3593683705256,546672.710421197,0.0,1.0
2023-05-30,23.77,23.79,23.705,23.75,817339,21.395372362722,21.4133743588202,21.3368658754028,21.3773703666238,908053.746419035,0.0,1.0
2023-05-31,23.38,23.56,23.34,23.56,1681084,21.0443334388069,21.2063514036908,21.0083294466105,21.2063514036908,1867663.99773545,0.0,1.0
2023-06-01,23.49,23.49,23.295,23.33,390463,21.1433444173471,21.1433444173471,20.9678249553895,20.9993284485614,433799.671847318,0.0,1.0
2023-06-02,23.78,23.825,23.63,23.64,501726,21.4043733607711,21.4448778519921,21.2693583900345,21.2783593880837,557411.519547993,0.0,1.0
2023-06-05,23.75,23.83,23.63,23.63,395400,21.3773703666238,21.4493783510166,21.2693583900345,21.2693583900345,439284.619153236,0.0,1.0
2023-06-06,23.78,23.82,23.665,23.76,378812,21.4043733607711,21.4403773529675,21.3008618832064,21.3863713646729,420855.551721486,0.0,1.0
2023-06-07,23.22,23.36,23.19,23.25,388591,21.3336561194985,21.4622828144481,21.306093256295,21.361218982702,422950.617065262,0.481434,1.0
2023-06-08,23.45,23.46,23.31,23.31,328172,21.5449714040586,21.5541590251264,21.416344709109,21.416344709109,357189.306760941,0.0,1.0
2023-06-09,23.46,23.53,23.43,23.43,285982,21.5541590251264,21.6184723726012,21.5265961619229,21.5265961619229,311268.823440475,0.0,1.0
2023-06-12,23.51,23.51,23.44,23.5,430709,21.6000971304656,21.6000971304656,21.5357837829908,21.5909095093977,468792.734071457,0.0,1.0
2023-06-13,23.48,23.55,23.45,23.55,390126,21.5725342672621,21.6368476147369,21.5449714040586,21.6368476147369,424621.343348668,0.0,1.0
2023-06-14,23.46,23.55,23.33,23.34,606151,21.5541590251264,21.6368476147369,21.4347199512446,21.4439075723125,659747.496686042,0.0,1.0
2023-06-15,23.45,23.52,23.39,23.44,539969,21.5449714040586,21.6092847515334,21.4898456776516,21.5357837829908,587713.615976984,0.0,1.0
2023-06-16,23.21,23.34,23.2,23.34,419365,21.3244684984307,21.4439075723125,21.3152808773629,21.4439075723125,456445.685889723,0.0,1.0
2023-06-20,22.97,23.07,22.96,23.06,479491,21.1039655928028,21.1958418034811,21.094777971735,21.1866541824133,521888.088831804,0.0,1.0
2023-06-21,23.18,23.27,23.13,23.2,337900,21.2969056352272,21.3795942248377,21.2509675298881,21.3152808773629,367777.466555715,0.0,1.0
2023-06-22,23.09,23.17,23.04,23.17,231320,21.2142170456167,21.2877180141594,21.1682789402776,21.2877180141594,251773.553014703,0.0,1.0
2023-06-23,22.92,22.94,22.81,22.88,253327,21.0580274874637,21.0764027295993,20.9569636557175,21.0212770031923,275726.434655696,0.0,1.0
2023-06-26,23.09,23.13,22.98,23.05,482653,21.2142170456167,21.2509675298881,21.1131532138706,21.1774665613454,525329.676133519,0.0,1.0
2023-06-27,23.09,23.21,23.09,23.21,154343,21.2142170456167,21.3244684984307,21.2142170456167,21.3244684984307,167990.167270225,0.0,1.0
2023-06-28,23.02,23.13,22.98,23.06,255064,21.1499036981419,21.2509675298881,21.1131532138706,21.1866541824133,277617.021987473,0.0,1.0
2023-06-29,22.94,23.01,22.905,22.92,190367,21.0764027295993,21.1407160770741,21.0442460558619,21.0580274874637,207199.446510245,0.0,1.0
2023-06-30,23.05,23.14,22.98,23.14,422078,21.1774665613454,21.2601551509559,21.1131532138706,21.2601551509559,459398.572148279,0.0,1.0
2023-07-03,23.12,23.14,23.05,23.12,288930,21.2417799088202,21.2601551509559,21.1774665613454,21.2417799088202,314477.488641441,0.0,1.0
2023-07-05,23.09,23.15,23.05,23.14,374785,21.2142170456167,21.2693427720237,21.1774665613454,21.2601551509559,407923.876303889,0.0,1.0
2023-07-06,22.82,23.11,22.785,23.11,340856,20.9661512767854,21.2325922877524,20.933994603048,21.2325922877524,370994.839124933,0.0,1.0
2023-07-07,22.92,22.955,22.86,22.92,314052,21.0580274874637,21.0901841612011,21.0029017610567,21.0580274874637,341820.801795665,0.0,1.0
2023-07-10,22.89,22.94,22.82,22.94,206370,21.0304646242602,21.0764027295993,20.9661512767854,21.0764027295993,224617.448277901,0.0,1.0
2023-07-11,23.04,23.115,23.0,23.0,572348,21.1682789402776,21.2371860982863,21.1315284560063,21.1315284560063,622955.60055706,0.0,1.0
2023-07-12,23.67,23.67,23.4,23.45,599504,21.7470990675508,21.7470990675508,21.4990332987194,21.5449714040586,652512.762089428,0.0,1.0
2023-07-13,23.64,23.66,23.46,23.51,488369,21.7195362043473,21.737911446483,21.5541590251264,21.6000971304656,531551.090749773,0.0,1.0
2023-07-14,23.61,23.7,23.595,23.7,403926,21.6919733411438,21.7746619307543,21.6781919095421,21.7746619307543,439641.553583854,0.0,1.0
2023-07-17,23.68,23.69,23.57,23.64,565673,21.7562866886186,21.7654743096865,21.6552228568725,21.7195362043473,615690.390171564,0.0,1.0
2023-07-18,23.51,23.51,23.385,23.42,530773,21.6000971304656,21.6000971304656,21.4852518671177,21.5174085408551,577704.496170987,0.0,1.0
2023-07-19,23.53,23.56,23.435,23.52,353919,21.6184723726012,21.6460352358047,21.5311899724568,21.6092847515334,385212.883059877,0.0,1.0
2023-07-20,23.47,23.56,23.42,23.55,375029,21.5633466461942,21.6460352358047,21.5174085408551,21.6368476147369,408189.451035583,0.0,1.0
2023-07-21,23.53,23.57,23.475,23.57,269048,21.6184723726012,21.6552228568725,21.5679404567282,21.6552228568725,292837.50169246,0.0,1.0
2023-07-24,23.65,23.7,23.56,23.62,390670,21.7287238254152,21.7746619307543,21.6460352358047,21.7011609622117,425213.444389823,0.0,1.0
2023-07-25,23.63,23.665,23.53,23.59,354458,21.7103485832795,21.7425052570169,21.6184723726012,21.6735980990082,385799.541995874,0.0,1.0
2023-07-26,23.82,23.85,23.61,23.61,373740,21.8849133835683,21.9124762467717,21.6919733411438,21.6919733411438,406786.476325933,0.0,1.0
2023-07-27,23.33,23.56,23.31,23.56,777212,21.4347199512446,21.6460352358047,21.416344709109,21.6460352358047,845933.886761471,0.0,1.0
2023-07-28,23.37,23.47,23.3,23.41,439342,21.471470435516,21.5633466461942,21.4071570880412,21.5082209197873,478189.0728367,0.0,1.0
2023-07-31,23.46,23.505,23.38,23.38,368216,21.5541590251264,21.5955033199316,21.4806580565838,21.4806580565838,400774.038547734,0.0,1.0
2023-08-01,23.23,23.35,23.195,23.35,245051,21.3428437405664,21.4530951933803,21.310687066829,21.4530951933803,266718.662198711,0.0,1.0
2023-08-02,22.97,23.1,22.94,23.09,387305,21.1039655928028,21.2234046666846,21.0764027295993,21.2142170456167,421550.907618708,0.0,1.0
2023-08-03,23.21,23.335,23.21,23.27,353890,21.3244684984307,21.4393137617786,21.3244684984307,21.3795942248377,385181.318849962,0.0,1.0
2023-08-04,23.07,23.17,23.025,23.14,408036,21.1958418034811,21.2877180141594,21.1544975086759,21.2601551509559,444114.964023462,0.0,1.0
2023-08-07,23.1,23.27,23.095,23.27,850889,21.2234046666846,21.3795942248377,21.2188108561507,21.3795942248377,926125.483101881,0.0,1.0
2023-08-08,22.99,23.01,22.86,23.0,486905,21.1223408349385,21.1407160770741,21.0029017610567,21.1315284560063,529957.642359604,0.0,1.0
2023-08-09,23.07,23.14,23.02,23.04,308191,21.1958418034811,21.2601551509559,21.1499036981419,21.1682789402776,335441.566129839,0.0,1.0
2023-08-10,23.1,23.275,23.065,23.2,379555,21.2234046666846,21.3841880353716,21.1912479929472,21.3152808773629,413115.64462431,0.0,1.0
2023-08-11,22.92,23.02,22.89,23.02,481859,21.0580274874637,21.1499036981419,21.0304646242602,21.1499036981419,524465.469834478,0.0,1.0
2023-08-14,23.02,23.045,22.92,22.92,259596,21.1499036981419,21.1728727508115,21.0580274874637,21.0580274874637,282549.74610239,0.0,1.0
2023-08-15,22.98,23.02,22.94,23.02,412256,21.1131532138706,21.1499036981419,21.0764027295993,21.1499036981419,448708.100776541,0.0,1.0
2023-08-16,22.76,22.92,22.75,22.9,370799,20.9110255503784,21.0580274874637,20.9018379293106,21.039652245328,403585.430072189,0.0,1.0
2023-08-17,22.74,22.94,22.73,22.86,389669,20.8926503082427,21.0764027295993,20.8834626871749,21.0029017610567,424123.934937257,0.0,1.0
2023-08-18,22.8,22.87,22.725,22.8,404142,20.9477760346497,21.0120893821245,20.878868876641,20.9477760346497,439876.652526665,0.0,1.0
2023-08-21,22.71,22.72,22.62,22.72,353999,20.8650874450393,20.8742750661071,20.7823988554288,20.8742750661071,385299.956742398,0.0,1.0
2023-08-22,22.89,22.93,22.84,22.84,919797,21.0304646242602,21.0672151085315,20.984526518921,20.984526518921,1001126.3995429,0.0,1.0
2023-08-23,23.1,23.165,22.95,23.01,479705,21.2234046666846,21.2831242036255,21.0855903506671,21.1407160770741,522121.010932552,0.0,1.0
2023-08-24,22.82,22.95,22.81,22.95,455507,20.9661512767854,21.0855903506671,20.9569636557175,21.0855903506671,495783.398811465,0.0,1.0
2023-08-25,22.95,22.99,22.86,22.94,447830,21.0855903506671,21.1223408349385,21.0029017610567,21.0764027295993,487427.590552372,0.0,1.0
2023-08-28,23.09,23.135,23.01,23.01,284896,21.2142170456167,21.255561340422,21.1407160770741,21.1407160770741,310086.798200229,0.0,1.0
2023-08-29,23.43,23.46,23.16,23.23,295664,21.5265961619229,21.5541590251264,21.2785303930915,21.3428437405664,321806.915867799,0.0,1.0
2023-08-30,23.3,23.39,23.27,23.38,250163,21.4071570880412,21.4898456776516,21.3795942248377,21.4806580565838,272282.670511918,0.0,1.0
2023-08-31,23.02,23.12,23.01,23.12,578607,21.1499036981419,21.2417799088202,21.1407160770741,21.2417799088202,629768.02779344,0.0,1.0
2023-09-01,23.22,23.29,23.14,23.17,206746,21.3336561194985,21.3979694669733,21.2601551509559,21.2877180141594,225026.694585759,0.0,1.0
2023-09-05,23.15,23.3,23.13,23.24,244973,21.2693427720237,21.4071570880412,21.2509675298881,21.3520313616342,266633.765358252,0.0,1.0
2023-09-06,23.09,23.2,23.065,23.11,754587,21.2142170456167,21.3152808773629,21.1912479929472,21.2325922877524,821308.36092299,0.0,1.0
2023-09-07,22.85,22.905,22.8,22.83,321805,20.9937141399889,21.0442460558619,20.9477760346497,20.9753388978532,350259.330053157,0.0,1.0
2023-09-08,22.72,22.77,22.69,22.74,1628781,20.8742750661071,20.9202131714462,20.8467122029036,20.8926503082427,1772799.49616479,0.0,1.0
2023-09-11,22.95,22.97,22.885,22.89,328417,21.0855903506671,21.1039655928028,21.0258708137263,21.0304646242602,357455.969913669,0.0,1.0
2023-09-12,22.81,22.9,22.77,22.83,909641,20.9569636557175,21.039652245328,20.9202131714462,20.9753388978532,990072.395546635,0.0,1.0
2023-09-13,22.75,22.81,22.74,22.79,715837,20.9018379293106,20.9569636557175,20.8926503082427,20.9385884135819,779132.045951001,0.0,1.0
2023-09-14,22.74,22.85,22.705,22.8,330482,20.8926503082427,20.9937141399889,20.8604936345053,20.9477760346497,359703.559343788,0.0,1.0
2023-09-15,22.77,22.81,22.7,22.81,1191966,20.9202131714462,20.9569636557175,20.8558998239714,20.9569636557175,1297360.86327479,0.0,1.0
2023-09-18,22.7,22.72,22.62,22.7,388243,20.8558998239714,20.8742750661071,20.7823988554288,20.8558998239714,422571.846546288,0.0,1.0
2023-09-19,22.85,22.865,22.8,22.82,221251,20.9937141399889,21.0074955715906,20.9477760346497,20.9661512767854,240814.241648175,0.0,1.0
2023-09-20,22.94,23.165,22.93,23.08,399224,21.0764027295993,21.2831242036255,21.0672151085315,21.2050294245489,434523.797893575,0.0,1.0
2023-09-21,22.76,22.84,22.76,22.79,331832,20.9110255503784,20.984526518921,20.9110255503784,20.9385884135819,361172.92773636,0.0,1.0
2023-09-22,22.93,23.0,22.9,22.94,270812,21.0672151085315,21.1315284560063,21.039652245328,21.0764027295993,294757.476392087,0.0,1.0
2023-09-25,22.81,22.83,22.75,22.79,203850,20.9569636557175,20.9753388978532,20.9018379293106,20.9385884135819,221874.627278434,0.0,1.0
2023-09-26,22.29,22.64,22.26,22.42,947930,20.4792073601904,20.8007740975644,20.451644496987,20.5986464340722,1031746.94842308,0.0,1.0
2023-09-27,22.26,22.32,22.18,22.27,390297,20.451644496987,20.5067702233939,20.3781435284443,20.4608321180548,424807.46334506,0.0,1.0
2023-09-28,22.34,22.34,22.19,22.24,467127,20.5251454655296,20.5251454655296,20.3873311495122,20.4332692548513,508430.851197903,0.0,1.0
2023-09-29,22.27,22.41,22.22,22.41,362629,20.4608321180548,20.5894588130044,20.4148940127156,20.5894588130044,394693.030244547,0.0,1.0
2023-10-02,22.26,22.34,22.2,22.34,259058,20.451644496987,20.5251454655296,20.39651877058,20.5251454655296,281964.175587423,0.0,1.0
2023-10-03,22.16,22.28,22.145,22.26,384689,20.3597682863087,20.4700197391226,20.3459868547069,20.451644496987,418703.598200211,0.0,1.0
2023-10-04,22.0,22.09,21.94,22.06,307506,20.2127663492234,20.2954549388339,20.1576406228164,20.2678920756304,334695.997723237,0.0,1.0
2023-10-05,21.91,21.965,21.86,21.94,684083,20.1300777596129,20.180609675486,20.0841396542738,20.1576406228164,744570.324515638,0.0,1.0
2023-10-06,21.99,22.02,21.775,21.86,319600,20.2035787281556,20.2311415913591,20.0060448751973,20.0841396542738,347859.361678622,0.0,1.0
2023-10-09,21.84,21.84,21.735,21.83,434719,20.0657644121381,20.0657644121381,19.9692943909259,20.0565767910703,473157.302407915,0.0,1.0
2023-10-10,21.9,21.94,21.83,21.85,366875,20.1208901385451,20.1576406228164,20.0565767910703,20.074952033206,399314.465944446,0.0,1.0
2023-10-11,21.91,22.01,21.87,21.98,755138,20.1300777596129,20.2219539702912,20.0933272753416,20.1943911070877,821908.080911366,0.0,1.0
2023-10-12,21.72,21.9,21.675,21.9,267861,19.9555129593242,20.1208901385451,19.914168664519,20.1208901385451,291545.545928027,0.0,1.0
2023-10-13,21.73,21.8,21.67,21.8,243971,19.964700580392,20.0290139278668,19.9095748539851,20.0290139278668,265543.167484654,0.0,1.0
2023-10-16,21.77,21.78,21.69,21.75,356333,20.0014510646633,20.0106386857312,19.9279500961207,19.9830758225277,387840.331430003,0.0,1.0
2023-10-17,21.61,21.66,21.54,21.56,349523,19.8544491275781,19.9003872329172,19.7901357801033,19.8085110222389,380428.184205248,0.0,1.0
2023-10-18,21.32,21.44,21.3,21.44,483167,19.588008116611,19.698259569425,19.5696328744754,19.698259569425,525889.124543728,0.0,1.0
2023-10-19,20.84,21.0899,20.82,21.02,1181287,19.1470023053553,19.3766009558403,19.1286270632196,19.3123794845762,1285737.61507902,0.0,1.0
2023-10-20,20.92,20.98,20.88,20.95,663842,19.2205032738979,19.2756290003049,19.1837527896266,19.2480661371014,722539.594416334,0.0,1.0
2023-10-23,20.65,20.7673,20.545,20.7673,544023,18.9724375050665,19.0802083001921,18.8759674838543,19.0802083001921,592126.074838828,0.0,1.0
2023-10-24,20.96,21.03,20.92,20.94,559971,19.2572537581692,19.321567105644,19.2205032738979,19.2388785160336,609484.21344975,0.0,1.0
2023-10-25,20.9,21.08,20.9,20.99,381438,19.2021280317622,19.3675052109832,19.2021280317622,19.2848166213727,415165.141426692,0.0,1.0
2023-10-26,20.37,20.47,20.34,20.47,284625,18.7151841151673,18.8070603258456,18.6876212519638,18.8070603258456,309791.836100682,0.0,1.0
2023-10-27,20.36,20.54,20.32,20.54,459528,18.7059964940995,18.8713736733204,18.6692460098282,18.8713736733204,500159.939779268,0.0,1.0
2023-10-30,20.43,20.49,20.345,20.48,481658,18.7703098415743,18.8254355679813,18.6922150624977,18.8162479469134,524246.69720714,0.0,1.0
2023-10-31,20.34,20.46,20.25,20.46,650874,18.6876212519638,18.7978727047778,18.6049326623534,18.7978727047778,708424.950479387,0.0,1.0
2023-11-01,20.12,20.18,19.945,20.18,470555,18.4854935884716,18.5406193148786,18.3247102197846,18.5406193148786,512161.958494006,0.0,1.0
2023-11-02,20.7,20.72,20.59,20.64,336877,19.0183756104057,19.0367508525413,18.9173117786595,18.9632498839987,366664.011840454,0.0,1.0
2023-11-03,21.33,21.37,21.11,21.13,563996,19.5971957376789,19.6339462219502,19.3950680741866,19.4134433163223,613865.108101678,0.0,1.0
2023-11-06,21.52,21.68,21.51,21.52,398165,19.7717605379676,19.9187624750529,19.7625729168998,19.7717605379676,433371.16002118,0.0,1.0
2023-11-07,21.34,21.35,21.205,21.27,490019,19.6063833587467,19.6155709798145,19.482350474331,19.5420700112719,533346.985451806,0.0,1.0
2023-11-08,21.14,21.16,21.09,21.16,235972,19.4226309373901,19.4410061795258,19.376692832051,19.4410061795258,256836.887653405,0.0,1.0
2023-11-09,21.04,21.25,21.02,21.25,235047,19.3307547267118,19.5236947691362,19.3123794845762,19.5236947691362,255830.098199235,0.0,1.0
2023-11-10,20.97,20.97,20.875,20.95,410349,19.266441379237,19.266441379237,19.1791589790927,19.2480661371014,446632.481869404,0.0,1.0
2023-11-13,20.96,20.995,20.9,20.9,208260,19.2572537581692,19.2894104319066,19.2021280317622,19.2021280317622,226674.564027503,0.0,1.0
2023-11-14,21.57,21.6,21.3,21.36,629230,19.8176986433068,19.8452615065103,19.5696328744754,19.6247586008824,684867.165672839,0.0,1.0
2023-11-15,21.62,21.705,21.585,21.64,344776,19.8636367486459,19.9417315277225,19.8314800749085,19.8820119907816,375261.449568551,0.0,1.0
2023-11-16,21.6,21.605,21.47,21.53,434757,19.8452615065103,19.8498553170442,19.7258224326285,19.7809481590355,473198.662407111,0.0,1.0
2023-11-17,21.63,21.66,21.59,21.66,268148,19.8728243697137,19.9003872329172,19.8360738854424,19.9003872329172,291857.922764079,0.0,1.0
2023-11-20,21.73,21.74,21.57,21.64,271770,19.964700580392,19.9738882014599,19.8176986433068,19.8820119907816,295800.183740299,0.0,1.0
2023-11-21,21.42,21.48,21.39,21.46,598828,19.6798843272893,19.7350100536963,19.6523214640858,19.7166348115606,651776.989472111,0.0,1.0
2023-11-22,21.27,21.33,21.225,21.33,348509,19.5420700112719,19.5971957376789,19.5007257164667,19.5971957376789,379324.525279271,0.0,1.0
2023-11-24,21.6,21.63,21.37,21.55,131507,19.8452615065103,19.8728243697137,19.6339462219502,19.7993234011711,143134.984594088,0.0,1.0
2023-11-27,21.7,21.71,21.62,21.65,380896,19.9371377171885,19.9463253382564,19.8636367486459,19.8911996118494,414575.2172276,0.0,1.0
2023-11-28,21.85,21.915,21.71,21.76,1003554,20.074952033206,20.1346715701469,19.9463253382564,19.9922634435955,1092289.27988119,0.0,1.0
2023-11-29,21.68,21.795,21.68,21.77,333713,19.9187624750529,20.0244201173329,19.9187624750529,20.0014510646633,363220.247696677,0.0,1.0
2023-11-30,21.75,21.76,21.58,21.7,660416,19.9830758225277,19.9922634435955,19.8268862643746,19.9371377171885,718810.663962294,0.0,1.0
2023-12-01,21.99,22.0,21.72,21.75,280629,20.2035787281556,20.2127663492234,19.9555129593242,19.9830758225277,305442.505658667,0.0,1.0
2023-12-04,21.86,21.93,21.82,21.88,267008,20.0841396542738,20.1484530017486,20.0473891700025,20.1025148964095,290617.122788128,0.0,1.0
2023-12-05,21.86,21.88,21.8,21.8,359148,20.0841396542738,20.1025148964095,20.0290139278668,20.0290139278668,390904.236633773,0.0,1.0
2023-12-06,21.68,21.8,21.67,21.8,278244,19.9187624750529,20.0290139278668,19.9095748539851,20.0290139278668,302846.621498456,0.0,1.0
2023-12-07,21.78,21.79,21.71,21.74,131384,20.0106386857312,20.019826306799,19.9463253382564,19.9738882014599,143001.108807209,0.0,1.0
2023-12-08,21.7,21.75,21.62,21.75,281078,19.9371377171885,19.9830758225277,19.8636367486459,19.9830758225277,305931.206701828,0.0,1.0
2023-12-11,21.34,21.36,21.23,21.31,615425,19.6063833587467,19.6247586008824,19.5053195270006,19.5788204955432,669841.513332498,0.0,1.0
2023-12-12,21.42,21.48,21.36,21.48,518643,19.6798843272893,19.7350100536963,19.6247586008824,19.7350100536963,564501.949058468,0.0,1.0
2023-12-13,21.54,21.55,21.13,21.22,809806,19.7901357801033,19.7993234011711,19.4134433163223,19.4961319059328,881409.881863324,0.0,1.0
2023-12-14,22.06,22.155,21.75,21.75,491260,20.2678920756304,20.3551744757748,19.9830758225277,19.9830758225277,534697.71595194,0.0,1.0
2023-12-15,21.9,22.04,21.88,21.93,413030,20.1208901385451,20.2495168334947,20.1025148964095,20.1484530017486,449550.538654949,0.0,1.0
2023-12-18,21.84,21.85,21.74,21.84,426365,20.0657644121381,20.074952033206,19.9738882014599,20.0657644121381,464064.63311047,0.0,1.0
2023-12-19,22.11,22.11,21.95,21.99,695333,20.3138301809695,20.3138301809695,20.1668282438843,20.2035787281556,756815.061120407,0.0,1.0
2023-12-20,21.74,21.94,21.735,21.89,302661,20.1354065798323,20.3206449108335,20.1307756215573,20.2743353280832,326780.09822709,0.1758,1.0
2023-12-21,21.99,22.035,21.9,21.9,455150,20.3669544935838,20.4086331180591,20.2835972446333,20.2835972446333,491420.968370752,0.0,1.0
2023-12-22,22.04,22.09,22.0,22.04,202120,20.4132640763341,20.4595736590844,20.3762164101339,20.4132640763341,218226.971607374,0.0,1.0
2023-12-26,22.17,22.31,22.12,22.13,231466,20.5336689914849,20.6633358231858,20.4873594087346,20.4966213252847,249911.558529945,0.0,1.0
2023-12-27,22.28,22.305,22.15,22.18,261019,20.6355500735356,20.6587048649107,20.5151451583848,20.542930908035,281819.641312019,0.0,1.0
2023-12-28,22.23,22.37,22.22,22.32,330731,20.5892404907853,20.7189073224861,20.5799785742352,20.6725977397358,357087.000527797,0.0,1.0
2023-12-29,22.32,22.32,22.235,22.27,170203,20.6725977397358,20.6725977397358,20.5938714490603,20.6262881569855,183766.501328369,0.0,1.0
2024-01-02,22.21,22.28,22.17,22.17,345153,20.5707166576851,20.6355500735356,20.5336689914849,20.5336689914849,372658.29176331,0.0,1.0
2024-01-03,22.05,22.085,21.96,22.04,266805,20.4225259928842,20.4549427008094,20.3391687439336,20.4132640763341,288066.728476675,0.0,1.0
2024-01-04,22.39,22.44,22.33,22.33,304794,20.7374311555862,20.7837407383365,20.6818596562859,20.6818596562859,329083.077301099,0.0,1.0
2024-01-05,22.59,22.715,22.47,22.49,584373,20.9226694865875,21.0384434434632,20.8115264879867,20.8300503210868,630941.767658401,0.0,1.0
2024-01-08,22.52,22.53,22.32,22.39,312442,20.857836070737,20.8670979872871,20.6725977397358,20.7374311555862,337340.547511139,0.0,1.0
2024-01-09,22.28,22.34,22.19,22.28,167544,20.6355500735356,20.6911215728359,20.552192824585,20.6355500735356,180895.605239392,0.0,1.0
2024-01-10,22.32,22.32,22.265,22.3,360117,20.6725977397358,20.6725977397358,20.6216571987105,20.6540739066357,388814.77505607,0.0,1.0
2024-01-11,22.39,22.41,22.28,22.35,509002,20.7374311555862,20.7559549886864,20.6355500735356,20.700383489386,549564.441926069,0.0,1.0
2024-01-12,22.64,22.78,22.59,22.65,374272,20.9689790693378,21.0986459010386,20.9226694865875,20.9782409858878,404097.789023526,0.0,1.0
2024-01-16,22.43,22.55,22.37,22.55,243311,20.7744788217865,20.8856218203872,20.7189073224861,20.8856218203872,262700.488268167,0.0,1.0
2024-01-17,22.13,22.21,22.04,22.16,1205921,20.4966213252847,20.5707166576851,20.4132640763341,20.5244070749348,1302021.01636521,0.0,1.0
2024-01-18,22.19,22.23,22.13,22.19,292810,20.552192824585,20.5892404907853,20.4966213252847,20.552192824585,316144.070633066,0.0,1.0
2024-01-19,22.21,22.24,22.1,22.1,408579,20.5707166576851,20.5985024073353,20.4688355756345,20.4688355756345,441138.718743171,0.0,1.0
2024-01-22,22.08,22.095,22.02,22.04,564726,20.4503117425344,20.4642046173594,20.394740243234,20.4132640763341,609729.09542819,0.0,1.0
2024-01-23,21.87,21.94,21.8,21.94,367913,20.2558114949831,20.3206449108335,20.1909780791327,20.3206449108335,397232.039407203,0.0,1.0
2024-01-24,21.84,21.8901,21.72,21.81,2259179,20.2280257453329,20.2744279472487,20.1168827467322,20.2002399956827,2439213.29650196,0.0,1.0
2024-01-25,21.57,21.57,21.455,21.52,662465,19.9779539984813,19.9779539984813,19.8714419581556,19.9316444157309,715256.930268548,0.0,1.0
2024-01-26,21.35,21.43,21.33,21.36,473666,19.7741918343799,19.8482871667804,19.7556680012798,19.78345375093,511412.511049766,0.0,1.0
2024-01-29,21.57,21.59,21.43,21.48,510566,19.9779539984813,19.9964778315814,19.8482871667804,19.8945967495307,551253.077308977,0.0,1.0
2024-01-30,21.75,21.84,21.7,21.8,460418,20.1446684963823,20.2280257453329,20.098358913632,20.1909780791327,497108.776041581,0.0,1.0
2024-01-31,21.86,22.025,21.835,21.92,679174,20.246549578433,20.399371201509,20.2233947870579,20.3021210777334,733297.472860019,0.0,1.0
2024-02-01,22.03,22.05,21.942,21.95,278379,20.4040021597841,20.4225259928842,20.3224972941435,20.3299068273836,300563.062186271,0.0,1.0
2024-02-02,22.06,22.08,21.99,22.02,312139,20.4317879094342,20.4503117425344,20.3669544935838,20.394740243234,337013.401397953,0.0,1.0
2024-02-05,21.89,21.935,21.82,21.89,192156,20.2743353280832,20.3160139525585,20.2095019122328,20.2743353280832,207468.939027244,0.0,1.0
2024-02-06,22.13,22.15,22.01,22.04,272564,20.4966213252847,20.5151451583848,20.3854783266839,20.4132640763341,294284.664007482,0.0,1.0
2024-02-07,22.24,22.31,22.2,22.22,352172,20.5985024073353,20.6633358231858,20.5614547411351,20.5799785742352,380236.636873701,0.0,1.0
2024-02-08,22.26,22.31,22.15,22.18,1856405,20.6170262404355,20.6633358231858,20.5151451583848,20.542930908035,2004342.17903615,0.0,1.0
2024-02-09,22.41,22.44,22.34,22.35,202069,20.7559549886864,20.7837407383365,20.6911215728359,20.700383489386,218171.907410105,0.0,1.0
2024-02-12,22.65,22.72,22.57,22.63,758281,20.9782409858878,21.0430744017382,20.9041456534873,20.9597171527877,818708.520964831,0.0,1.0
2024-02-13,22.16,22.34,22.085,22.34,506124,20.5244070749348,20.6911215728359,20.4549427008094,20.6911215728359,546457.093695879,0.0,1.0
2024-02-14,22.7,22.755,22.4,22.4,1117766,21.0245505686381,21.0754911096635,20.7466930721363,20.7466930721363,1206840.93185082,0.0,1.0
2024-02-15,22.86,22.89,22.755,22.78,341242,21.1727412334391,21.2005269830893,21.0754911096635,21.0986459010386,368435.62361589,0.0,1.0
2024-02-16,22.74,22.8,22.675,22.69,344054,21.0615982348384,21.1171697341387,21.001395777263,21.0152886520881,371471.712296673,0.0,1.0
2024-02-20,22.79,22.898,22.75,22.85,498769,21.1079078175887,21.2079365163293,21.0708601513884,21.163479316889,538515.972697597,0.0,1.0
2024-02-21,22.7,22.795,22.665,22.73,216988,21.0245505686381,21.1125387758637,20.9921338607129,21.0523363182883,234279.804646453,0.0,1.0
2024-02-22,22.83,22.83,22.71,22.74,217324,21.1449554837889,21.1449554837889,21.0338124851882,21.0615982348384,234642.580534341,0.0,1.0
2024-02-23,22.64,22.66,22.56,22.56,328198,20.9689790693378,20.9875029024379,20.8948837369373,20.8948837369373,354352.145396779,0.0,1.0
2024-02-26,22.54,22.58,22.5,22.51,326140,20.8763599038372,20.9134075700374,20.8393122376369,20.848574154187,352130.14308346,0.0,1.0
2024-02-27,22.52,22.58,22.49,22.58,310791,20.857836070737,20.9134075700374,20.8300503210868,20.9134075700374,335557.979085828,0.0,1.0
2024-02-28,22.54,22.58,22.47,22.49,441903,20.8763599038372,20.9134075700374,20.8115264879867,20.8300503210868,477118.313052708,0.0,1.0
2024-02-29,22.37,22.43,22.335,22.43,585501,20.7189073224861,20.7744788217865,20.6864906145609,20.7744788217865,632159.658139172,0.0,1.0
2024-03-01,22.48,22.52,22.37,22.37,471403,20.8207884045368,20.857836070737,20.7189073224861,20.7189073224861,508969.172257229,0.0,1.0
2024-03-04,22.18,22.27,22.15,22.2,269979,20.542930908035,20.6262881569855,20.5151451583848,20.5614547411351,291493.664989052,0.0,1.0
2024-03-05,22.15,22.25,22.14,22.17,325198,20.5151451583848,20.6077643238854,20.5058832418347,20.5336689914849,351113.074969201,0.0,1.0
2024-03-06,22.53,22.62,22.51,22.51,348863,20.8670979872871,20.9504552362376,20.848574154187,20.848574154187,376663.942192081,0.0,1.0
2024-03-07,22.79,22.8,22.685,22.71,322082,21.1079078175887,21.1171697341387,21.010657693813,21.0338124851882,347748.760485089,0.0,1.0
2024-03-08,22.89,23.01,22.835,22.96,522554,21.2005269830893,21.31166998169,21.1495864420639,21.2653603989397,564196.402737581,0.0,1.0
2024-03-11,22.92,22.97,22.87,22.94,277404,21.2283127327395,21.2746223154898,21.1820031499892,21.2468365658396,299510.364297309,0.0,1.0
2024-03-12,22.91,22.965,22.86,22.95,345279,21.2190508161894,21.2699913572147,21.1727412334391,21.2560984823896,372794.332721268,0.0,1.0
2024-03-13,22.78,22.905,22.74,22.9,1065960,21.0986459010386,21.2144198579144,21.0615982348384,21.2097888996393,1150906.50432712,0.0,1.0
2024-03-14,22.95,23.05,22.91,22.97,437962,21.2560984823896,21.3487176478903,21.2190508161894,21.2746223154898,472863.254201015,0.0,1.0
2024-03-15,22.71,22.805,22.71,22.74,688412,21.0338124851882,21.1218006924138,21.0338124851882,21.0615982348384,743271.650396674,0.0,1.0
2024-03-18,22.69,22.73,22.655,22.71,239920,21.0152886520881,21.0523363182883,20.9828719441629,21.0338124851882,259039.25899486,0.0,1.0
2024-03-19,22.75,22.77,22.68,22.7,185073,21.0708601513884,21.0893839844886,21.006026735538,21.0245505686381,199821.493747732,0.0,1.0
2024-03-20,22.9,22.92,22.705,22.75,282899,21.2097888996393,21.2283127327395,21.0291815269132,21.0708601513884,305443.26163049,0.0,1.0
2024-03-21,22.87,22.91,22.831,22.91,167441,21.1820031499892,21.2190508161894,21.1458816754439,21.2190508161894,180784.397154712,0.0,1.0
2024-03-22,22.63,22.68,22.58,22.65,671258,20.9597171527877,21.006026735538,20.9134075700374,20.9782409858878,724750.645691782,0.0,1.0
2024-03-25,22.9,22.955,22.88,22.9,427768,21.2097888996393,21.2607294406647,21.1912650665392,21.2097888996393,461856.892888104,0.0,1.0
2024-03-26,22.78,22.91,22.75,22.91,125423,21.0986459010386,21.2190508161894,21.0708601513884,21.2190508161894,135417.976746051,0.0,1.0
2024-03-27,22.67,22.67,22.54,22.65,547709,20.9967648189879,20.9967648189879,20.8763599038372,20.9782409858878,591356.008272827,0.0,1.0
2024-03-28,22.53,22.59,22.49,22.5,293667,20.8670979872871,20.9226694865875,20.8300503210868,20.8393122376369,317069.365085211,0.0,1.0
2024-04-01,21.97,22.23,21.915,22.22,540026,20.3484306604837,20.5892404907853,20.2974901194583,20.5799785742352,583060.748907797,0.0,1.0
2024-04-02,22.02,22.09,21.98,22.07,394636,20.394740243234,20.4595736590844,20.3576925770337,20.4410498259843,426084.599085928,0.0,1.0
2024-04-03,21.9,21.925,21.76,21.78,1013210,20.2835972446333,20.3067520360084,20.1539304129324,20.1724542460325,1093952.84930886,0.0,1.0
2024-04-04,22.06,22.26,22.05,22.2,635428,20.4317879094342,20.6170262404355,20.4225259928842,20.5614547411351,686065.347885073,0.0,1.0
2024-04-05,22.01,22.13,21.93,22.13,1444818,20.3854783266839,20.4966213252847,20.3113829942834,20.4966213252847,1559955.75234427,0.0,1.0
2024-04-08,22.03,22.1,22.03,22.03,246427,20.4040021597841,20.4688355756345,20.4040021597841,20.4040021597841,266064.802752278,0.0,1.0
2024-04-09,22.19,22.22,22.105,22.16,885218,20.552192824585,20.5799785742352,20.4734665339095,20.5244070749348,955761.148586666,0.0,1.0
2024-04-10,21.74,21.9,21.635,21.83,452394,20.1354065798323,20.2835972446333,20.0381564560566,20.2187638287828,488445.34233795,0.0,1.0
2024-04-11,21.77,21.81,21.64,21.81,428401,20.1631923294825,20.2002399956827,20.0427874143317,20.2002399956827,462540.336748321,0.0,1.0
2024-04-12,21.46,21.57,21.405,21.57,298283,19.8760729164306,19.9779539984813,19.8251323754052,19.9779539984813,322053.214783111,0.0,1.0
2024-04-15,21.48,21.6,21.4101,21.58,334158,19.8945967495307,20.0057397481314,19.8298559528458,19.9872159150313,360787.098646235,0.0,1.0
2024-04-16,20.85,20.96,20.805,20.96,2296370,19.3110960068769,19.4129770889275,19.2694173824016,19.4129770889275,2479368.05259265,0.0,1.0
2024-04-17,20.8,20.89,20.73,20.85,716367,19.2647864241266,19.3481436730771,19.1999530082761,19.3110960068769,773454.38833099,0.0,1.0
2024-04-18,20.89,21.015,20.87,20.94,570574,19.3481436730771,19.4639176299529,19.329619839977,19.3944532558274,616043.123381685,0.0,1.0
2024-04-19,20.78,20.855,20.715,20.77,1158317,19.2462625910264,19.3157269651519,19.186060133451,19.2370006744764,1250623.4468204,0.0,1.0
2024-04-22,20.71,20.74,20.59,20.68,351086,19.181429175176,19.2092149248262,19.0702861765753,19.1536434255258,379064.093378917,0.0,1.0
2024-04-23,21.11,21.13,20.85,20.9,796991,19.5519058371785,19.5704296702786,19.3110960068769,19.3574055896272,860503.326382013,0.0,1.0
2024-04-24,21.02,21.07,20.99,21.05,438710,19.4685485882279,19.5148581709782,19.4407628385777,19.4963343378781,473670.862427623,0.0,1.0
2024-04-25,20.86,20.88,20.71,20.81,401780,19.3203579234269,19.3388817565271,19.181429175176,19.2740483406766,433797.905464135,0.0,1.0
2024-04-26,20.31,20.4,20.25,20.4,541755,18.8109525131736,18.8943097621241,18.7553810138732,18.8943097621241,584927.533164224,0.0,1.0
2024-04-29,20.69,20.74,20.61,20.61,893013,19.1629053420759,19.2092149248262,19.0888100096754,19.0888100096754,964177.333247656,0.0,1.0
2024-04-30,20.77,20.8986,20.755,20.87,392456,19.2370006744764,19.3561089213102,19.2231077996513,19.329619839977,423730.874575221,0.0,1.0
2024-05-01,20.83,20.995,20.76,20.8,378838,19.2925721737767,19.4453937968528,19.2277387579263,19.2647864241266,409027.654214302,0.0,1.0
2024-05-02,20.54,20.58,20.33,20.45,836110,19.023976593825,19.0610242600252,18.8294763462737,18.9406193448744,902739.725067493,0.0,1.0
2024-05-03,20.94,21.02,20.89,20.93,768602,19.3944532558274,19.4685485882279,19.3481436730771,19.3851913392774,829852.002925843,0.0,1.0
2024-05-06,20.99,20.99,20.92,20.92,408531,19.4407628385777,19.4407628385777,19.3759294227273,19.3759294227273,441086.893616329,0.0,1.0
2024-05-07,20.71,20.735,20.65,20.73,334059,19.181429175176,19.2045839665512,19.1258576758757,19.1999530082761,360680.209322125,0.0,1.0
2024-05-08,20.45,20.5,20.42,20.5,562934,18.9406193448744,18.9869289276247,18.9128335952243,18.9869289276247,607794.290692786,0.0,1.0
2024-05-09,20.6,20.6,20.45,20.5,339052,19.0795480931254,19.0795480931254,18.9406193448744,18.9869289276247,366071.102203757,0.0,1.0
2024-05-10,20.48,20.6,20.4013,20.6,792291,18.9684050945246,19.0795480931254,18.8955138112756,19.0795480931254,855428.782712143,0.0,1.0
2024-05-13,20.4,20.5224,20.37,20.52,1512903,18.8943097621241,19.0076756206969,18.8665240124739,19.0054527607249,1633466.45569816,0.0,1.0
2024-05-14,20.48,20.49,20.42,20.46,578789,18.9684050945246,18.9776670110747,18.9128335952243,18.9498812614245,624912.777902537,0.0,1.0
2024-05-15,20.87,20.9,20.72,20.8,1038963,19.329619839977,19.3574055896272,19.1906910917261,19.2647864241266,1121758.10954934,0.0,1.0
2024-05-16,21.02,21.11,21.01,21.03,439624,19.4685485882279,19.5519058371785,19.4592866716778,19.477810504778,474657.699217892,0.0,1.0
2024-05-17,21.3,21.31,21.17,21.24,620198,19.7278822516296,19.7371441681797,19.6074773364788,19.6723107523292,669621.6670144,0.0,1.0
2024-05-20,20.9,20.98,20.875,20.91,669135,19.3574055896272,19.4315009220277,19.334250798252,19.3666675061772,722458.463519198,0.0,1.0
2024-05-21,20.58,20.61,20.5425,20.6,421570,19.0610242600252,19.0888100096754,19.0262920729625,19.0795480931254,455164.973384727,0.0,1.0
2024-05-22,20.54,20.67,20.52,20.63,576485,19.023976593825,19.1443815089758,19.0054527607249,19.1073338427755,622425.171814155,0.0,1.0
2024-05-23,20.4,20.63,20.4,20.6,406746,18.8943097621241,19.1073338427755,18.8943097621241,19.0795480931254,439159.64671192,0.0,1.0
2024-05-24,20.5,20.54,20.45,20.5,360563,18.9869289276247,19.023976593825,18.9406193448744,18.9869289276247,389296.316859637,0.0,1.0
2024-05-28,20.43,20.51,20.385,20.49,570007,18.9220955117743,18.9961908441748,18.880416887299,18.9776670110747,615430.939070872,0.0,1.0
2024-05-29,19.96,20.04,19.93,20.03,818446,18.4867854339215,18.5608807663219,18.4589996842713,18.5516188497719,883668.078389911,0.0,1.0
2024-05-30,19.86,19.88,19.825,19.88,865611,18.3941662684208,18.412690101521,18.3617495604956,18.412690101521,934591.663962158,0.0,1.0
2024-05-31,19.76,19.7981,19.62,19.77,1859019,18.3015471029202,18.336835004976,18.1718802712194,18.3108090194703,2007164.48906872,0.0,1.0
2024-06-03,20.05,20.11,19.98,20.08,403828,18.570142682872,18.6257141821724,18.5053092670216,18.5979284325222,436009.110876028,0.0,1.0
2024-06-04,20.12,20.155,20.01,20.14,675845,18.6349760987224,18.6673928066476,18.5330950166718,18.6534999318226,729703.18437555,0.0,1.0
2024-06-05,19.91,19.93,19.81,19.85,574110,18.4404758511712,18.4589996842713,18.3478566856705,18.3849043518708,619860.907725655,0.0,1.0
2024-06-06,20.11,20.12,20.045,20.11,1274272,18.6257141821724,18.6349760987224,18.565511724597,18.6257141821724,1375818.91729701,0.0,1.0
2024-06-07,19.77,19.87,19.735,19.83,783138,18.3108090194703,18.4034281849709,18.2783923115451,18.3663805187707,845546.378837601,0.0,1.0
2024-06-10,19.88,19.94,19.85,19.85,714791,18.412690101521,18.4682616008213,18.3849043518708,18.3849043518708,771752.796666369,0.0,1.0
2024-06-11,18.9,18.91,18.8212,18.91,500961,18.1205053463079,18.1300929152742,18.0449553028534,18.1300929152742,522510.974117461,0.664531,1.0
2024-06-12,18.91,19.04,18.91,18.97,390765,18.1300929152742,18.2547313118361,18.1300929152742,18.187618329072,407574.643137908,0.0,1.0
2024-06-13,18.71,18.8,18.64,18.8,554689,17.9383415359481,18.0246296566449,17.871228553184,18.0246296566449,578550.20594865,0.0,1.0
2024-06-14,18.25,18.25,18.09,18.17,457859,17.4973133634983,17.4973133634983,17.3439122600375,17.4206128117679,477554.843787136,0.0,1.0
2024-06-17,18.27,18.34,18.23,18.26,496460,17.5164885014309,17.583601484195,17.4781382255657,17.5069009324646,517816.353389497,0.0,1.0
2024-06-18,18.38,18.395,18.31,18.31,475072,17.6219517600602,17.6363331135097,17.5548387772961,17.5548387772961,495508.300039188,0.0,1.0
2024-06-20,18.32,18.435,18.275,18.42,418778,17.5644263462624,17.6746833893749,17.5212822859141,17.6603020359254,436792.685895635,0.0,1.0
2024-06-21,18.79,18.95,18.77,18.78,1589212,18.0150420876786,18.1684431911394,17.9958669497459,18.0054545187123,1657575.56017167,0.0,1.0
2024-06-24,18.87,18.97,18.87,18.87,443491,18.091742639409,18.187618329072,18.091742639409,18.091742639409,462568.771665513,0.0,1.0
2024-06-25,18.72,18.79,18.65,18.79,437530,17.9479291049144,18.0150420876786,17.8808161221503,18.0150420876786,456351.345724745,0.0,1.0
2024-06-26,18.66,18.69,18.625,18.66,391218,17.8904036911166,17.9191663980155,17.8568471997346,17.8904036911166,408047.129960787,0.0,1.0
2024-06-27,19.0,19.07,19.0,19.0,663353,18.2163810359709,18.283494018735,18.2163810359709,18.2163810359709,691888.634472025,0.0,1.0
2024-06-28,19.27,19.375,19.26,19.36,648336,18.475245398061,18.5759148722071,18.4656578290947,18.5615335187577,676225.644142795,0.0,1.0
2024-07-01,19.44,19.53,19.44,19.49,313484,18.6382340704881,18.7245221911848,18.6382340704881,18.6861719153196,326969.225568933,0.0,1.0
2024-07-02,19.44,19.46,19.41,19.44,184853,18.6382340704881,18.6574092084207,18.6094713635892,18.6382340704881,192804.871234558,0.0,1.0
2024-07-03,19.64,19.735,19.57,19.57,415629,18.8299854498141,18.9210673549939,18.76287246705,18.76287246705,433508.224515415,0.0,1.0
2024-07-05,19.85,19.86,19.53,19.85,1280170,19.0313243981064,19.0409119670727,18.7245221911848,19.0313243981064,1335239.41731183,0.0,1.0
2024-07-08,19.87,19.97,19.84,19.93,317011,19.050499536039,19.146375225702,19.0217368291401,19.1080249498368,330647.947476851,0.0,1.0
2024-07-09,20.0,20.075,19.95,20.0,456678,19.1751379326009,19.2470446998482,19.1272000877694,19.1751379326009,476323.040392395,0.0,1.0
2024-07-10,20.18,20.18,20.08,20.13,301192,19.3477141739943,19.3477141739943,19.2518384843313,19.2997763291628,314148.457297847,0.0,1.0
2024-07-11,20.29,20.435,20.26,20.37,422434,19.4531774326236,19.592197182635,19.4244147257247,19.529877984354,440605.957031258,0.0,1.0
2024-07-12,20.51,20.55,20.41,20.43,383994,19.6641039498822,19.7024542257474,19.5682282602192,19.5874033981518,400512.373209214,0.0,1.0
2024-07-15,20.16,20.23,20.11,20.18,405101,19.3285390360617,19.3956520188258,19.2806011912302,19.3477141739943,422527.338706922,0.0,1.0
2024-07-16,20.08,20.1,20.01,20.05,345465,19.2518384843313,19.2710136222639,19.1847255015672,19.2230757774324,360325.960850224,0.0,1.0
2024-07-17,20.13,20.25,20.08,20.12,804604,19.2997763291628,19.4148271567584,19.2518384843313,19.2901887601965,839215.866741736,0.0,1.0
2024-07-18,20.27,20.43,20.255,20.39,296342,19.434002294691,19.5874033981518,19.4196209412416,19.5490531222866,309089.823542985,0.0,1.0
2024-07-19,20.19,20.31,20.19,20.26,364697,19.3573017429606,19.4723525705562,19.3573017429606,19.4244147257247,380385.268968475,0.0,1.0
2024-07-22,20.34,20.38,20.295,20.33,372720,19.5011152774551,19.5394655533203,19.4579712171068,19.4915277084888,388753.396518014,0.0,1.0
2024-07-23,20.24,20.34,20.2,20.29,478990,19.4052395877921,19.5011152774551,19.3668893119269,19.4531774326236,499594.841699301,0.0,1.0
2024-07-24,20.02,20.18,20.005,20.18,245734,19.1943130705335,19.3477141739943,19.1799317170841,19.3477141739943,256304.805591215,0.0,1.0
2024-07-25,19.94,20.025,19.88,19.99,367818,19.1176125188031,19.1991068550167,19.0600871050053,19.1655503636346,383640.525865161,0.0,1.0
2024-07-26,20.11,20.185,20.09,20.14,314125,19.2806011912302,19.3525079584775,19.2614260532976,19.3093638981291,327637.799638391,0.0,1.0
2024-07-29,20.06,20.16,20.04,20.06,366144,19.2326633463987,19.3285390360617,19.2134882084661,19.2326633463987,381894.514956781,0.0,1.0
2024-07-30,19.89,19.945,19.845,19.91,159691,19.0696746739716,19.1224063032863,19.0265306136232,19.0888498119042,166560.470710877,0.0,1.0
2024-07-31,20.14,20.185,20.05,20.05,486476,19.3093638981291,19.3525079584775,19.2230757774324,19.2230757774324,507402.868975363,0.0,1.0
2024-08-01,20.19,20.36,20.15,20.35,566208,19.3573017429606,19.5202904153877,19.3189514670954,19.5107028464214,590564.721870765,0.0,1.0
2024-08-02,20.3,20.35,20.18,20.24,421712,19.4627650015899,19.5107028464214,19.3477141739943,19.4052395877921,439852.898563009,0.0,1.0
2024-08-05,19.56,19.65,19.302,19.33,733344,18.7532848980837,18.8395730187804,18.5059256187531,18.5327708118588,764890.456149672,0.0,1.0
2024-08-06,19.87,20.01,19.78,19.82,413304,19.050499536039,19.1847255015672,18.9642114153423,19.0025616912075,431083.209364888,0.0,1.0
2024-08-07,20.04,20.275,20.03,20.2,525575,19.2134882084661,19.4387960791742,19.2039006394998,19.3668893119269,548183.801177707,0.0,1.0
2024-08-08,20.5,20.52,20.365,20.37,594211,19.6545163809159,19.6736915188485,19.5250841998709,19.529877984354,619772.3344558,0.0,1.0
2024-08-09,20.48,20.515,20.41,20.41,689411,19.6353412429833,19.6688977343654,19.5682282602192,19.5682282602192,719067.578468771,0.0,1.0
2024-08-12,20.56,20.58,20.48,20.51,240662,19.7120417947137,19.7312169326463,19.6353412429833,19.6641039498822,251014.622002625,0.0,1.0
2024-08-13,21.0,21.03,20.805,20.82,591347,20.133894829231,20.1626575361299,19.9469372343881,19.9613185878375,616785.132997256,0.0,1.0
2024-08-14,21.3,21.38,21.25,21.25,281947,20.42152189822,20.4982224499504,20.3735840533885,20.3735840533885,294075.589955098,0.0,1.0
2024-08-15,21.16,21.22,21.125,21.14,387482,20.2872959326918,20.3448213464896,20.2537394413097,20.2681207947592,404150.417443637,0.0,1.0
2024-08-16,21.31,21.33,21.21,21.23,206255,20.4311094671863,20.4502846051189,20.3352337775233,20.3544089154559,215127.526826633,0.0,1.0
2024-08-19,21.51,21.525,21.41,21.41,299297,20.6228608465123,20.6372421999617,20.5269851568493,20.5269851568493,312171.939573009,0.0,1.0
2024-08-20,21.89,21.95,21.87,21.87,280937,20.9871884672317,21.0447138810295,20.9680133292991,20.9680133292991,293022.142513364,0.0,1.0
2024-08-21,21.96,21.99,21.87,21.88,252470,21.0543014499958,21.0830641568947,20.9680133292991,20.9776008982654,263330.569915494,0.0,1.0
2024-08-22,21.29,21.5667,21.29,21.48,434930,20.4119343292537,20.6772223625512,20.4119343292537,20.5940981396134,453639.500825229,0.0,1.0
2024-08-23,22.02,22.03,21.665,21.73,433570,21.1118268637936,21.1214144327599,20.7714681654899,20.8337873637709,452220.99733933,0.0,1.0
2024-08-26,21.99,22.15,21.98,22.08,530546,21.0830641568947,21.2364652603555,21.0734765879284,21.1693522775914,553368.640022124,0.0,1.0
2024-08-27,21.89,21.93,21.74,21.78,437386,20.9871884672317,21.0255387430969,20.8433749327372,20.8817252086024,456201.151238001,0.0,1.0
2024-08-28,22.06,22.14,22.044,22.06,382579,21.1501771396588,21.2268776913892,21.1348370293127,21.1501771396588,399036.503773516,0.0,1.0
2024-08-29,21.85,21.985,21.84,21.97,949375,20.9488381913665,21.0782703724115,20.9392506224002,21.0638890189621,990214.519798478,0.0,1.0
2024-08-30,21.77,21.87,21.71,21.8,604605,20.8721376396361,20.9680133292991,20.8146122258383,20.900900346535,630613.45595024,0.0,1.0
2024-09-03,21.59,21.76,21.51,21.75,725448,20.6995613982427,20.8625500706698,20.6228608465123,20.8529625017035,756654.791793302,0.0,1.0
2024-09-04,21.85,21.93,21.75,21.77,445252,20.9488381913665,21.0255387430969,20.8529625017035,20.8721376396361,464405.5250763,0.0,1.0
2024-09-05,22.02,22.075,21.97,21.97,899407,21.1118268637936,21.1645584931082,21.0638890189621,21.0638890189621,938097.032898897,0.0,1.0
2024-09-06,21.95,22.19,21.925,22.16,204325,21.0447138810295,21.2748155362207,21.0207449586137,21.2460528293218,213114.503497379,0.0,1.0
2024-09-09,21.94,21.98,21.89,21.89,131691,21.0351263120632,21.0734765879284,20.9871884672317,20.9871884672317,137355.98717765,0.0,1.0
2024-09-10,22.04,22.11,22.015,22.1,337129,21.1310020017262,21.1981149844903,21.1070330793104,21.188527415524,351631.368895475,0.0,1.0
2024-09-11,22.14,22.15,21.97,22.11,188300,21.2268776913892,21.2364652603555,21.0638890189621,21.1981149844903,196400.151760952,0.0,1.0
2024-09-12,22.3,22.35,22.14,22.18,481031,21.38027879485,21.4282166396815,21.2268776913892,21.2652279672544,501723.639945419,0.0,1.0
2024-09-13,22.33,22.385,22.29,22.29,259907,21.4090415017489,21.4617731310636,21.3706912258837,21.3706912258837,271087.489345373,0.0,1.0
2024-09-16,22.42,22.43,22.375,22.39,213979,21.4953296224456,21.5049171914119,21.4521855620973,21.4665669155467,223183.792212728,0.0,1.0
2024-09-17,22.65,22.67,22.585,22.62,1123366,21.7158437086705,21.7350188466031,21.6535245103896,21.6870810017716,1171690.13745668,0.0,1.0
2024-09-18,22.76,23.05,22.75,22.79,507843,21.8213069672998,22.0993464673225,21.8117193983335,21.8500696741987,529689.018963023,0.0,1.0
2024-09-19,23.32,23.335,23.17,23.2,389750,22.3582108294127,22.3725921828621,22.2143972949182,22.243160001817,406515.980609829,0.0,1.0
2024-09-20,23.19,23.21,23.02,23.16,807164,22.2335724328508,22.2527475707834,22.0705837604236,22.2048097259519,841885.990950486,0.0,1.0
2024-09-23,23.41,23.5099,23.35,23.35,675656,22.4444989501094,22.5402787640827,22.3869735363116,22.3869735363116,704720.875933071,0.0,1.0
2024-09-24,23.57,23.615,23.45,23.45,994443,22.5979000535702,22.6410441139185,22.4828492259746,22.4828492259746,1037221.22207974,0.0,1.0
2024-09-25,23.19,23.38,23.14,23.35,771812,22.2335724328508,22.4157362432105,22.1856345880192,22.3869735363116,805013.244455249,0.0,1.0
2024-09-26,23.2,23.24,23.135,23.23,747242,22.243160001817,22.2815102776823,22.1808408035361,22.271922708716,779386.310154846,0.0,1.0
2024-09-27,23.01,23.14,22.98,23.1,1540737,22.0609961914573,22.1856345880192,22.0322334845584,22.147284312154,1607015.29805477,0.0,1.0
2024-09-30,22.5,22.56,22.465,22.52,901144,21.572030174176,21.6295555879738,21.538473682794,21.5912053121086,939908.753895227,0.0,1.0
2024-10-01,22.66,22.765,22.56,22.72,533632,21.7254312776368,21.826100751783,21.6295555879738,21.7829566914346,556587.391314394,0.0,1.0
2024-10-02,22.31,22.45,22.29,22.4,449486,21.3898663638163,21.5240923293445,21.3706912258837,21.476154484513,468821.660193432,0.0,1.0
2024-10-03,22.06,22.07,21.915,22.03,307730,21.1501771396588,21.1597647086251,21.0111573896474,21.1214144327599,320967.704202855,0.0,1.0
2024-10-04,21.58,21.645,21.5012,21.62,346701,20.6899738292764,20.7522930275573,20.6144237858219,20.7283241051416,361615.130194762,0.0,1.0
2024-10-07,21.41,21.52,21.385,21.51,863649,20.5269851568493,20.6324484154786,20.5030162344335,20.6228608465123,900800.821392427,0.0,1.0
2024-10-08,21.83,21.91,21.8,21.88,626401,20.9296630534339,21.0063636051643,20.900900346535,20.9776008982654,653347.060346319,0.0,1.0
2024-10-09,21.76,21.785,21.6,21.6,346060,20.8625500706698,20.8865189930855,20.709148967209,20.709148967209,360946.556125305,0.0,1.0
2024-10-10,21.65,21.67,21.545,21.61,260332,20.7570868120405,20.7762619499731,20.6564173378943,20.7187365361753,271530.771684716,0.0,1.0
2024-10-11,21.9,21.9,21.79,21.88,337631,20.996776036198,20.996776036198,20.8913127775687,20.9776008982654,352154.963564535,0.0,1.0
2024-10-14,21.96,21.99,21.9101,21.93,1306931,21.0543014499958,21.0830641568947,21.006459480854,21.0255387430969,1363151.60244871,0.0,1.0
2024-10-15,22.11,22.26,22.095,22.18,279994,21.1981149844903,21.3419285189848,21.1837336310409,21.2652279672544,292038.577228656,0.0,1.0
2024-10-16,22.2,22.23,22.14,22.23,412248,21.284403105187,21.3131658120859,21.2268776913892,21.3131658120859,429981.783128778,0.0,1.0
2024-10-17,22.48,22.5,22.45,22.45,169139,21.5528550362434,21.572030174176,21.5240923293445,21.5240923293445,176414.897868803,0.0,1.0
2024-10-18,22.56,22.585,22.545,22.55,158460,21.6295555879738,21.6535245103896,21.6151742345244,21.6199680190075,165276.516452684,0.0,1.0
2024-10-21,22.47,22.59,22.425,22.53,211165,21.5432674672771,21.6583182948727,21.5001234069288,21.6007928810749,220248.741617639,0.0,1.0
2024-10-22,22.38,22.5,22.31,22.5,173223,21.4569793465804,21.572030174176,21.3898663638163,21.572030174176,180674.580395578,0.0,1.0
2024-10-23,22.24,22.3,22.15,22.3,257735,21.3227533810522,21.38027879485,21.2364652603555,21.38027879485,268822.05583701,0.0,1.0
2024-10-24,22.15,22.22,22.085,22.22,186835,21.2364652603555,21.3035782431196,21.1741460620746,21.3035782431196,194872.131461803,0.0,1.0
2024-10-25,21.9,22.13,21.82,22.13,386594,20.996776036198,21.2172901224229,20.9200754844676,21.2172901224229,403224.218108727,0.0,1.0
2024-10-28,21.73,21.74,21.59,21.74,305725,20.8337873637709,20.8433749327372,20.6995613982427,20.8433749327372,318876.454578422,0.0,1.0
2024-10-29,21.54,21.6,21.48,21.57,481537,20.6516235534112,20.709148967209,20.5940981396134,20.6803862603101,502251.406683554,0.0,1.0
2024-10-30,21.55,21.615,21.44,21.5,388895,20.6612111223775,20.7235303206584,20.5557478637482,20.613273277546,405624.200844797,0.0,1.0
2024-10-31,21.46,21.5099,21.34,21.48,220833,20.5749230016808,20.6227649708226,20.4598721740852,20.5940981396134,230332.632574754,0.0,1.0
2024-11-01,21.1,21.26,21.06,21.26,264970,20.229770518894,20.3831716223548,20.1914202430288,20.3831716223548,276368.285778541,0.0,1.0
2024-11-04,21.16,21.235,21.155,21.21,242659,20.2872959326918,20.359202699939,20.2825021482086,20.3352337775233,253097.527488904,0.0,1.0
2024-11-05,21.4,21.43,21.32,21.32,273481,20.517397587883,20.5461602947819,20.4406970361526,20.4406970361526,285245.405755373,0.0,1.0
2024-11-06,20.82,20.87,20.73,20.8,636604,19.9613185878375,20.009256432669,19.8750304671408,19.9421434499049,663988.965542375,0.0,1.0
2024-11-07,20.85,20.85,20.705,20.82,587832,19.9900812947364,19.9900812947364,19.8510615447251,19.9613185878375,613118.92729657,0.0,1.0
2024-11-08,20.64,20.81,20.55,20.81,479790,19.7887423464441,19.9517310188712,19.7024542257474,19.9517310188712,500429.255514536,0.0,1.0
2024-11-11,20.37,20.5,20.37,20.5,224380,19.529877984354,19.6545163809159,19.529877984354,19.6545163809159,234032.214828053,0.0,1.0
2024-11-12,20.43,20.57,20.43,20.54,1088978,19.5874033981518,19.72162936368,19.5874033981518,19.6928666567811,1135822.8596088,0.0,1.0
2024-11-13,20.43,20.58,20.41,20.52,807680,19.5874033981518,19.7312169326463,19.5682282602192,19.6736915188485,842424.187861315,0.0,1.0
2024-11-14,20.0,20.105,20.0,20.09,461319,19.1751379326009,19.2758074067471,19.1751379326009,19.2614260532976,481163.683538027,0.0,1.0
2024-11-15,19.97,20.0,19.94,20.0,218736,19.146375225702,19.1751379326009,19.1176125188031,19.1751379326009,228145.42536157,0.0,1.0
2024-11-18,20.0,20.045,19.98,19.98,355007,19.1751379326009,19.2182819929493,19.1559627946683,19.1559627946683,370278.43163144,0.0,1.0
2024-11-19,20.11,20.14,20.0,20.0,134100,19.2806011912302,19.3093638981291,19.1751379326009,19.1751379326009,139868.615778777,0.0,1.0
2024-11-20,19.95,20.045,19.88,20.0,306575,19.1272000877694,19.2182819929493,19.0600871050053,19.1751379326009,319763.01925711,0.0,1.0
2024-11-21,19.86,19.9,19.8,19.9,350530,19.0409119670727,19.0792622429379,18.9833865532749,19.0792622429379,365608.843317931,0.0,1.0
2024-11-22,19.98,19.99,19.86,19.86,573541,19.1559627946683,19.1655503636346,19.0409119670727,19.0409119670727,598213.167504663,0.0,1.0
2024-11-25,20.34,20.49,20.315,20.45,978049,19.5011152774551,19.6449288119496,19.4771463550394,19.6065785360844,1020121.99697104,0.0,1.0
2024-11-26,20.09,20.18,20.005,20.18,494318,19.2614260532976,19.3477141739943,19.1799317170841,19.3477141739943,515582.210399204,0.0,1.0
2024-11-27,20.15,20.2,20.1,20.16,321491,19.3189514670954,19.3668893119269,19.2710136222639,19.3285390360617,335320.664842168,0.0,1.0
2024-11-29,19.89,19.91,19.7,19.74,417392,19.0696746739716,19.0888498119042,18.8875108636119,18.9258611394771,435347.063960739,0.0,1.0
2024-12-02,19.62,19.68,19.525,19.6,1034839,18.8108103118815,18.8683357256793,18.7197284067016,18.7916351739489,1079354.94768004,0.0,1.0
2024-12-03,20.0,20.02,19.935,20.01,419671,19.1751379326009,19.1943130705335,19.11281873432,19.1847255015672,437724.10031689,0.0,1.0
2024-12-04,20.35,20.38,20.315,20.35,301111,19.5107028464214,19.5394655533203,19.4771463550394,19.5107028464214,314063.972899055,0.0,1.0
2024-12-05,20.39,20.43,20.37,20.43,396938,19.5490531222866,19.5874033981518,19.529877984354,19.5874033981518,414013.188739717,0.0,1.0
2024-12-06,20.4,20.47,20.36,20.47,144178,19.5586406912529,19.625753674017,19.5202904153877,19.625753674017,150380.1438162,0.0,1.0
2024-12-09,20.68,20.78,20.61,20.61,510460,19.8270926223093,19.9229683119723,19.7599796395452,19.7599796395452,532418.59515611,0.0,1.0
2024-12-10,20.7,20.84,20.685,20.82,277006,19.8462677602419,19.9804937257701,19.8318864067925,19.9613185878375,288922.041628754,0.0,1.0
2024-12-11,20.55,20.645,20.54,20.64,252772,19.7024542257474,19.7935361309273,19.6928666567811,19.7887423464441,263645.561130745,0.0,1.0
2024-12-12,20.18,20.25,20.15,20.25,174855,19.3477141739943,19.4148271567584,19.3189514670954,19.4148271567584,182376.784578658,0.0,1.0
2024-12-13,19.86,19.93,19.85,19.92,404955,19.0409119670727,19.1080249498368,19.0313243981064,19.0984373808705,422375.058185641,0.0,1.0
2024-12-16,19.77,19.8,19.73,19.75,477825,18.954623846376,18.9833865532749,18.9162735705108,18.9354487084434,498379.726580864,0.0,1.0
2024-12-17,19.12,19.16,19.01,19.08,273202,18.5602219393231,18.5990508555141,18.4534424197977,18.521393023132,281441.798329622,0.238632,1.0
2024-12-18,18.48,18.89,18.48,18.86,1209461,17.9389592802662,18.3369556712245,17.9389592802662,18.3078339840812,1245938.4589042,0.0,1.0
2024-12-19,18.16,18.295,18.14,18.25,709568,17.6283279507378,17.7593755428826,17.6089134926423,17.7156930121677,730968.638432932,0.0,1.0
2024-12-20,18.44,18.535,18.3378,18.38,391241,17.9001303640752,17.9923490400289,17.8009224832071,17.8418869897886,403040.865807277,0.0,1.0
2024-12-23,18.65,18.72,18.615,18.675,295692,18.1039821740782,18.1719327774126,18.070006872411,18.1282502466976,304610.098870736,0.0,1.0
2024-12-24,18.61,18.61,18.55,18.59,125040,18.0651532578872,18.0651532578872,18.0069098836006,18.0457387997916,128811.21830417,0.0,1.0
2024-12-26,18.66,18.68,18.63,18.68,104222,18.113689403126,18.1331038612215,18.0845677159827,18.1331038612215,107365.345442236,0.0,1.0
2024-12-27,18.6,18.66,18.56,18.65,349188,18.0554460288394,18.113689403126,18.0166171126484,18.1039821740782,359719.54332371,0.0,1.0
2024-12-30,18.53,18.55,18.445,18.55,230753,18.0443865827853,18.06386244526,17.9616141672679,18.06386244526,236963.06163598,0.058607,1.0
2024-12-31,18.48,18.56,18.4399,18.46,114374,17.9956969265986,18.0736003764973,17.9566478223369,17.9762210641239,117452.051377679,0.0,1.0
2025-01-02,18.77,18.88,18.695,18.88,359394,18.2780969324814,18.3852141760921,18.2050624482013,18.3852141760921,369066.068799111,0.0,1.0
2025-01-03,18.99,18.99,18.84,18.84,437876,18.4923314197028,18.4923314197028,18.3462624511427,18.3462624511427,449660.188933259,0.0,1.0
2025-01-06,18.66,18.73,18.63,18.73,245973,18.1709796888707,18.239145207532,18.1417658951587,18.239145207532,252592.664709827,0.0,1.0
2025-01-07,18.38,18.58,18.38,18.54,287858,17.8983176142252,18.093076238972,17.8983176142252,18.0541245140226,295604.880527707,0.0,1.0
2025-01-08,18.36,18.44,18.35,18.44,990931,17.8788417517506,17.9567452016493,17.8691038205132,17.9567452016493,1017599.09353292,0.0,1.0
2025-01-10,18.25,18.372,18.25,18.28,356724,17.7717245081399,17.8905272692354,17.7717245081399,17.8009383018519,366324.213332148,0.0,1.0
2025-01-13,18.22,18.22,18.12,18.19,403628,17.7425107144278,17.7425107144278,17.6451314020545,17.7132969207158,414490.501280623,0.0,1.0
2025-01-14,18.0,18.06,17.96,18.06,276128,17.5282762272064,17.5867038146305,17.4893245022571,17.5867038146305,283559.200891949,0.0,1.0
2025-01-15,18.5,18.5455,18.445,18.52,601582,18.0151727890733,18.0594803762032,17.9616141672679,18.0346486515479,617771.870983675,0.0,1.0
2025-01-16,18.36,18.46,18.35,18.46,362337,17.8788417517506,17.9762210641239,17.8691038205132,17.9762210641239,372088.271285729,0.0,1.0
2025-01-17,18.5,18.58,18.46,18.53,287294,18.0151727890733,18.093076238972,17.9762210641239,18.0443865827853,295025.702069516,0.0,1.0
2025-01-21,18.69,18.69,18.595,18.66,514813,18.2001934825827,18.2001934825827,18.107683135828,18.1709796888707,528667.729780343,0.0,1.0
2025-01-22,18.81,18.9,18.81,18.83,403219,18.3170486574307,18.4046900385667,18.3170486574307,18.3365245199054,414070.494207219,0.0,1.0
2025-01-23,18.85,18.9,18.79,18.89,501901,18.3560003823801,18.4046900385667,18.297572794956,18.3949521073294,515408.23997157,0.0,1.0
2025-01-24,18.69,18.76,18.665,18.73,213302,18.2001934825827,18.268359001244,18.1758486544893,18.239145207532,219042.41753337,0.0,1.0
2025-01-27,18.59,18.61,18.502,18.53,177294,18.1028141702093,18.122290032684,18.0171203753207,18.0443865827853,182065.364479289,0.0,1.0
2025-01-28,18.5,18.54,18.455,18.5,118593,18.0151727890733,18.0541245140226,17.9713520985053,18.0151727890733,121784.593780344,0.0,1.0
2025-01-29,18.49,18.53,18.4,18.49,962876,18.0054348578359,18.0443865827853,17.9177934766999,18.0054348578359,988789.07288662,0.0,1.0
2025-01-30,18.31,18.34,18.26,18.3,390365,17.8301520955639,17.8593658892759,17.7814624393772,17.8204141643265,400870.565303719,0.0,1.0
2025-01-31,18.3,18.5,18.26,18.44,342097,17.8204141643265,18.0151727890733,17.7814624393772,17.9567452016493,351303.569169129,0.0,1.0
2025-02-03,18.19,18.215,18.06,18.12,334793,17.7132969207158,17.7376417488092,17.5867038146305,17.6451314020545,343803.002753138,0.0,1.0
2025-02-04,18.3,18.365,18.25,18.25,359245,17.8204141643265,17.8837107173692,17.7717245081399,17.7717245081399,368913.058887286,0.0,1.0
2025-02-05,18.16,18.16,18.06,18.06,344554,17.6840831270038,17.6840831270038,17.5867038146305,17.5867038146305,353826.69234603,0.0,1.0
2025-02-06,17.58,17.59,17.5,17.55,732544,17.1192831152383,17.1290210464756,17.0413796653396,17.0900693215263,752258.34126996,0.0,1.0
2025-02-07,17.61,17.7,17.57,17.64,477740,17.1484969089503,17.2361382900863,17.1095451840009,17.1777107026623,490597.015275957,0.0,1.0
2025-02-10,17.5,17.51,17.45,17.5,282886,17.0413796653396,17.0511175965769,16.9926900091529,17.0413796653396,290499.073268628,0.0,1.0
2025-02-11,17.3,17.35,17.1814,17.23,1493328,16.8466210405928,16.8953106967795,16.731129176118,16.7784555219315,1533516.68193582,0.0,1.0
2025-02-12,17.47,17.51,17.32,17.43,323842,17.0121658716276,17.0511175965769,16.8660969030675,16.9732141466782,332557.287689949,0.0,1.0
2025-02-13,17.6,17.6,17.405,17.41,379728,17.138758977713,17.138758977713,16.9488693185849,16.9537382842036,389947.300658744,0.0,1.0
2025-02-14,17.67,17.6831,17.62,17.67,406056,17.2069244963743,17.2196811862952,17.1582348401876,17.2069244963743,416983.844004887,0.0,1.0
2025-02-18,18.15,18.205,18.035,18.195,1415137,17.6743451957665,17.7279038175718,17.5623589865371,17.7181658863345,1453221.3932402,0.0,1.0
2025-02-19,17.79,17.8,17.71,17.73,1441548,17.3237796712224,17.3335176024597,17.2458762213237,17.2653520837983,1480343.17029561,0.0,1.0
2025-02-20,17.84,17.88,17.78,17.8,606524,17.372469327409,17.4114210523584,17.314041739985,17.3335176024597,622846.870877958,0.0,1.0
2025-02-21,17.6,17.74,17.6,17.72,674079,17.138758977713,17.2750900150357,17.138758977713,17.255614152561,692219.921840753,0.0,1.0
2025-02-24,17.57,17.605,17.54,17.6,571773,17.1095451840009,17.1436279433316,17.0803313902889,17.138758977713,587160.646408885,0.0,1.0
2025-02-25,17.15,17.2,17.1,17.19,1242697,16.7005520720328,16.7492417282195,16.6518624158461,16.7395037969821,1276140.66038512,0.0,1.0
2025-02-26,16.98,17.05,16.942,17.0,451315,16.5350072409981,16.6031727596594,16.4980031022962,16.5544831034727,463460.861450304,0.0,1.0
2025-02-27,16.41,16.6,16.38,16.6,727597,15.9799451604699,16.1649658539793,15.9507313667579,16.1649658539793,747178.206814879,0.0,1.0
2025-02-28,15.96,15.97,15.81,15.88,2775256,15.5417382547897,15.551476186027,15.3956692862296,15.463834804891,2849944.13326641,0.0,1.0
2025-03-03,16.66,16.81,16.61,16.68,1172671,16.2233934414033,16.3694624099633,16.1747037852166,16.242869303878,1204230.10947518,0.0,1.0
2025-03-04,16.46,16.54,16.355,16.46,503448,16.0286348166565,16.1065382665552,15.9263865386645,16.0286348166565,516996.873082955,0.0,1.0
2025-03-05,17.05,17.0792,16.94,16.96,1080266,16.6031727596594,16.6316075188724,16.4960555160487,16.5155313785234,1109338.29133859,0.0,1.0
2025-03-06,17.12,17.2,17.07,17.1,734480,16.6713382783208,16.7492417282195,16.6226486221341,16.6518624158461,754246.443211548,0.0,1.0
2025-03-07,17.1,17.18,17.07,17.13,623692,16.6518624158461,16.7297658657448,16.6226486221341,16.6810762095581,640476.898839312,0.0,1.0
2025-03-10,16.69,16.86,16.68,16.83,1650571,16.2526072351153,16.41815206615,16.242869303878,16.388938272438,1694991.43069672,0.0,1.0
2025-03-11,16.46,16.6,16.45,16.51,885204,16.0286348166565,16.1649658539793,16.0188968854192,16.0773244728432,909026.751602002,0.0,1.0
2025-03-12,16.87,16.886,16.8,16.83,869560,16.4278899973874,16.4434706873671,16.359724478726,16.388938272438,892961.737772346,0.0,1.0
2025-03-13,16.73,16.739,16.65,16.68,257094,16.2915589600646,16.3003230981782,16.2136555101659,16.242869303878,264012.954840201,0.0,1.0
2025-03-14,16.57,16.59,16.495,16.52,534603,16.1357520602673,16.1552279227419,16.0627175759872,16.0870624040806,548990.321424984,0.0,1.0
2025-03-17,16.62,16.6266,16.45,16.45,765021,16.1844417164539,16.1908687510706,16.0188968854192,16.0188968854192,785609.367487398,0.0,1.0
2025-03-18,15.74,15.83,15.6438,15.82,1591220,15.3275037675683,15.4151451487043,15.2338248690651,15.405407217467,1634043.16709384,0.0,1.0
2025-03-19,15.95,15.98,15.87,15.93,982883,15.5320003235524,15.5612141172644,15.4540968736537,15.5125244610777,1009334.50446996,0.0,1.0
2025-03-20,15.91,15.92,15.805,15.89,424481,15.493048598603,15.5027865298404,15.390800320611,15.4735727361283,435904.70055125,0.0,1.0
2025-03-21,15.62,15.67,15.55,15.55,1316307,15.2106485927202,15.2593382489069,15.1424830740589,15.1424830740589,1351731.66447618,0.0,1.0
2025-03-24,15.34,15.42,15.31,15.36,1482660,14.9379865180748,15.0158899679735,14.9087727243628,14.9574623805495,1522561.58301388,0.0,1.0
2025-03-25,15.72,15.74,15.65,15.705,846665,15.3080279050936,15.3275037675683,15.2398623864323,15.2934210082376,869450.583871184,0.0,1.0
2025-03-26,16.31,16.4,16.29,16.38,1132798,15.8825658480965,15.9702072292325,15.8630899856218,15.9507313667579,1163284.04092304,0.0,1.0
2025-03-27,16.42,16.48,16.4,16.42,1433303,15.9896830917072,16.0481106791312,15.9702072292325,15.9896830917072,1471876.27953715,0.0,1.0
2025-03-28,16.37,16.42,16.3301,16.42,1569340,15.9409934355205,15.9896830917072,15.9021390898835,15.9896830917072,1611574.32903498,0.0,1.0
2025-03-31,16.3,16.34,16.1623,16.27,316965,15.8728279168592,15.9117796418085,15.738736603721,15.8436141231471,325495.21276624,0.0,1.0
2025-04-01,16.25,16.325,16.16,16.29,1126616,15.8241382606725,15.8971727449525,15.7364968795364,15.8630899856218,1156935.66995047,0.0,1.0
2025-04-02,16.33,16.355,16.23,16.25,321967,15.9020417105712,15.9263865386645,15.8046623981978,15.8241382606725,330631.827390116,0.0,1.0
2025-04-03,15.88,16.03,15.88,15.92,1213530,15.463834804891,15.6099037734511,15.463834804891,15.5027865298404,1246188.71341699,0.0,1.0
2025-04-04,15.09,15.54,14.84,15.46,1494467,14.6945382371414,15.1327451428216,14.451089956208,15.0548416929229,1534686.33488595,0.0,1.0
2025-04-07,15.15,15.215,14.5072,14.69,1604256,14.7529658245654,14.8162623776081,14.1270116046294,14.3050209876479,1647429.99401044,0.0,1.0
2025-04-08,14.36,15.025,14.205,14.95,1387758,13.9836692568158,14.6312416840987,13.8327313226371,14.5582071998187,1425105.56521399,0.0,1.0
2025-04-09,15.56,15.67,14.565,14.61,1235474,15.1522210052962,15.2593382489069,14.1832968471812,14.2271175377492,1268723.27385408,0.0,1.0
2025-04-10,15.45,15.65,15.19,15.64,546849,15.0451037616855,15.2398623864323,14.7919175495148,15.2301244551949,561565.887735259,0.0,1.0
2025-04-11,15.87,15.925,15.7,15.84,595555,15.4540968736537,15.507655495459,15.2885520426189,15.4248830799417,611582.67139589,0.0,1.0
2025-04-14,16.09,16.17,16.02,16.1,538594,15.6683313608751,15.7462348107738,15.6001658422137,15.6780692921124,553088.727855191,0.0,1.0
2025-04-15,16.14,16.215,16.11,16.21,318531,15.7170210170618,15.7900555013418,15.6878072233498,15.7851865357231,327103.357208661,0.0,1.0
2025-04-16,15.93,16.0965,15.91,16.05,259887,15.5125244610777,15.6746610161793,15.493048598603,15.6293796359257,266881.120502832,0.0,1.0
2025-04-17,16.13,16.21,16.04,16.09,1062270,15.7072830858244,15.7851865357231,15.6196417046884,15.6683313608751,1090857.98010883,0.0,1.0
2025-04-21,16.03,16.11,15.9807,16.08,257276,15.6099037734511,15.6878072233498,15.561895772451,15.6585934296377,264199.852853303,0.0,1.0
2025-04-22,16.36,16.42,16.21,16.21,400950,15.9312555042832,15.9896830917072,15.7851865357231,15.7851865357231,411740.430516379,0.0,1.0
2025-04-23,16.61,16.91,16.59,16.59,1340756,16.1747037852166,16.4668417223367,16.1552279227419,16.1552279227419,1376838.63987385,0.0,1.0
2025-04-24,16.76,16.76,16.56,16.62,392076,16.3207727537767,16.3207727537767,16.1260141290299,16.1844417164539,402627.612009327,0.0,1.0
2025-04-25,16.77,16.81,16.71,16.76,341743,16.330510685014,16.3694624099633,16.27208309759,16.3207727537767,350940.042264519,0.0,1.0
2025-04-28,16.93,16.965,16.885,16.9,775808,16.4863175848114,16.5204003441421,16.4424968942434,16.4571037910994,796686.668956357,0.0,1.0
2025-04-29,17.1,17.115,17.0,17.02,300483,16.6518624158461,16.6664693127021,16.5544831034727,16.5739589659474,308569.646546585,0.0,1.0
2025-04-30,17.31,17.32,17.08,17.08,853423,16.8563589718302,16.8660969030675,16.6323865533714,16.6323865533714,876390.456247861,0.0,1.0
2025-05-01,17.3,17.4,17.27,17.35,309194,16.8466210405928,16.9440003529662,16.8174072468808,16.8953106967795,317515.078371572,0.0,1.0
2025-05-02,17.63,17.725,17.6,17.62,389438,17.167972771425,17.2604831181797,17.138758977713,17.1582348401876,399918.617731482,0.0,1.0
2025-05-05,17.65,17.73,17.64,17.66,379915,17.1874486338996,17.2653520837983,17.1777107026623,17.197186565137,390139.333232649,0.0,1.0
2025-05-06,17.74,17.8388,17.73,17.73,932001,17.2750900150357,17.3713007756606,17.2653520837983,17.2653520837983,957083.159949359,0.0,1.0
2025-05-07,17.71,17.75,17.66,17.74,399607,17.2458762213237,17.284827946273,17.197186565137,17.2750900150357,410361.287485618,0.0,1.0
2025-05-08,17.45,17.58,17.42,17.55,754774,16.9926900091529,17.1192831152383,16.9634762154409,17.0900693215263,775086.598584786,0.0,1.0
2025-05-09,17.41,17.525,17.41,17.47,339123,16.9537382842036,17.0657244934329,16.9537382842036,17.0121658716276,348249.532405551,0.0,1.0
2025-05-12,17.4,17.54,17.36,17.51,533026,16.9440003529662,17.0803313902889,16.9050486280169,17.0511175965769,547370.880948807,0.0,1.0
2025-05-13,17.54,17.565,17.39,17.39,318080,17.0803313902889,17.1046762183823,16.9342624217289,16.9342624217289,326640.219824542,0.0,1.0
2025-05-14,17.97,18.0,17.89,17.94,547843,17.4990624334944,17.5282762272064,17.4211589835957,17.4698486397824,562586.63842221,0.0,1.0
2025-05-15,18.27,18.3051,18.14,18.14,472859,17.7912003706145,17.8253805092576,17.6646072645291,17.6646072645291,485584.657023432,0.0,1.0
2025-05-16,18.39,18.53,18.375,18.38,667641,17.9080555454626,18.0443865827853,17.8934486486066,17.8983176142252,685608.661355246,0.0,1.0
2025-05-19,18.74,18.74,18.55,18.55,582250,18.2488831387694,18.2488831387694,18.06386244526,18.06386244526,597919.605108272,0.0,1.0
2025-05-20,18.53,18.64,18.43,18.64,860281,18.0443865827853,18.151503826396,17.9470072704119,18.151503826396,883433.019840532,0.0,1.0
2025-05-21,18.79,18.92,18.77,18.77,547899,18.297572794956,18.4241659010414,18.2780969324814,18.2780969324814,562644.145503166,0.0,1.0
2025-05-22,18.91,18.975,18.9,18.9,494906,18.4144279698041,18.4777245228468,18.4046900385667,18.4046900385667,508224.989412992,0.0,1.0
2025-05-23,19.16,19.18,18.96,18.96,568521,18.6578762507375,18.6773521132122,18.4631176259908,18.4631176259908,583821.128064853,0.0,1.0
2025-05-27,19.04,19.052,18.9908,19.0,299913,18.5410210758895,18.5527065933743,18.4931104542018,18.5020693509401,307984.306615435,0.0,1.0
2025-05-28,18.91,18.95,18.86,18.95,931814,18.4144279698041,18.4533796947534,18.3657383136174,18.4533796947534,956891.127375458,0.0,1.0
2025-05-29,18.95,19.07,18.905,19.07,236091,18.4533796947534,18.5702348696015,18.4095590041854,18.5702348696015,242444.718745586,0.0,1.0
2025-05-30,18.88,18.9,18.765,18.89,437280,18.3852141760921,18.4046900385667,18.2732279668627,18.3949521073294,449048.149285952,0.0,1.0
2025-06-02,18.56,18.66,18.475,18.66,792868,18.0736003764973,18.1709796888707,17.9908279609799,18.1709796888707,814205.790404442,0.0,1.0
2025-06-03,18.42,18.505,18.42,18.49,624104,17.9372693391746,18.0200417546919,17.9372693391746,18.0054348578359,640899.986649194,0.0,1.0
2025-06-04,18.45,18.525,18.45,18.52,260890,17.9664831328866,18.0395176171666,17.9664831328866,18.0346486515479,267911.113399222,0.0,1.0
2025-06-05,18.56,18.66,18.53,18.66,372073,18.0736003764973,18.1709796888707,18.0443865827853,18.1709796888707,382086.288074625,0.0,1.0
2025-06-06,18.51,18.558,18.47,18.48,885340,18.0249107203106,18.0716527902498,17.9859589953613,17.9956969265986,909166.411655747,0.0,1.0
2025-06-09,18.59,18.645,18.52,18.52,591465,18.1028141702093,18.1563727920147,18.0346486515479,18.0346486515479,607382.600661855,0.0,1.0
2025-06-10,18.84,18.86,18.775,18.81,1020735,18.3462624511427,18.3657383136174,18.2829658981,18.3170486574307,1048205.18354692,0.0,1.0
2025-06-11,18.91,18.9156,18.85,18.9,295366,18.4144279698041,18.419881211297,18.3560003823801,18.4046900385667,303314.93702432,0.0,1.0
2025-06-12,18.9,18.98,18.85,18.98,498785,18.4046900385667,18.4825934884654,18.3560003823801,18.4825934884654,512208.38168129,0.0,1.0
2025-06-13,18.62,18.7,18.555,18.6,560543,18.1320279639213,18.20993141382,18.0687314108786,18.1125521014466,575628.422853082,0.0,1.0
2025-06-16,18.01,18.12,17.96,18.05,1454991,18.01,18.12,17.96,18.05,1454991,0.484688,1.0
2025-06-17,18.02,18.12,17.985,18.1,644566,18.02,18.12,17.985,18.1,644566,0.0,1.0
2025-06-18,17.87,17.925,17.765,17.89,240151,17.87,17.925,17.765,17.89,240151,0.0,1.0
2025-06-20,17.18,17.39,17.02,17.39,1990196,17.18,17.39,17.02,17.39,1990196,0.0,1.0
2025-06-23,16.89,16.91,16.79,16.82,887670,16.89,16.91,16.79,16.82,887670,0.0,1.0
2025-06-24,17.38,17.39,17.24,17.27,1167308,17.38,17.39,17.24,17.27,1167308,0.0,1.0
2025-06-25,17.18,17.18,17.0625,17.13,881973,17.18,17.18,17.0625,17.13,881973,0.0,1.0
2025-06-26,17.51,17.515,17.41,17.42,815786,17.51,17.515,17.41,17.42,815786,0.0,1.0
2025-06-27,17.49,17.56,17.435,17.56,165977,17.49,17.56,17.435,17.56,165977,0.0,1.0
2025-06-30,17.63,17.66,17.53,17.59,287766,17.63,17.66,17.53,17.59,287766,0.0,1.0
2025-07-01,17.49,17.53,17.4438,17.53,372917,17.49,17.53,17.4438,17.53,372917,0.0,1.0
2025-07-02,17.48,17.51,17.39,17.42,237341,17.48,17.51,17.39,17.42,237341,0.0,1.0
2025-07-03,17.47,17.49,17.38,17.45,179868,17.47,17.49,17.38,17.45,179868,0.0,1.0
2025-07-07,17.34,17.4583,17.34,17.44,613471,17.34,17.4583,17.34,17.44,613471,0.0,1.0
2025-07-08,17.31,17.335,17.29,17.33,225477,17.31,17.335,17.29,17.33,225477,0.0,1.0
2025-07-09,17.47,17.52,17.38,17.38,307807,17.47,17.52,17.38,17.38,307807,0.0,1.0
2025-07-10,17.76,17.775,17.635,17.65,661277,17.76,17.775,17.635,17.65,661277,0.0,1.0
2025-07-11,17.87,17.89,17.8244,17.89,298025,17.87,17.89,17.8244,17.89,298025,0.0,1.0
2025-07-14,17.63,17.67,17.56,17.67,887586,17.63,17.67,17.56,17.67,887586,0.0,1.0
2025-07-15,17.72,17.78,17.6,17.7,2140562,17.72,17.78,17.6,17.7,2140562,0.0,1.0
2025-07-16,17.7,17.85,17.53,17.85,1130711,17.7,17.85,17.53,17.85,1130711,0.0,1.0
2025-07-17,17.76,17.77,17.685,17.77,716644,17.76,17.77,17.685,17.77,716644,0.0,1.0
2025-07-18,17.69,17.77,17.645,17.77,500525,17.69,17.77,17.645,17.77,500525,0.0,1.0
2025-07-21,17.73,17.83,17.69,17.83,1364724,17.73,17.83,17.69,17.83,1364724,0.0,1.0
2025-07-22,17.56,17.63,17.5,17.6,894186,17.56,17.63,17.5,17.6,894186,0.0,1.0
2025-07-23,17.81,17.81,17.67,17.73,741379,17.81,17.81,17.67,17.73,741379,0.0,1.0
2025-07-24,17.81,17.88,17.8,17.85,395476,17.81,17.88,17.8,17.85,395476,0.0,1.0
2025-07-25,17.6,17.7,17.59,17.7,438249,17.6,17.7,17.59,17.7,438249,0.0,1.0
2025-07-28,17.75,17.86,17.71,17.86,461876,17.75,17.86,17.71,17.86,461876,0.0,1.0
2025-07-29,17.8,17.8,17.72,17.79,518304,17.8,17.8,17.72,17.79,518304,0.0,1.0
2025-07-30,17.58,17.68,17.58,17.6,593478,17.58,17.68,17.58,17.6,593478,0.0,1.0
2025-07-31,17.27,17.43,17.235,17.43,540705,17.27,17.43,17.235,17.43,540705,0.0,1.0
2025-08-01,17.61,17.69,17.545,17.69,493559,17.61,17.69,17.545,17.69,493559,0.0,1.0
2025-08-04,17.59,17.66,17.55,17.63,509991,17.59,17.66,17.55,17.63,509991,0.0,1.0
2025-08-05,17.62,17.74,17.62,17.69,789045,17.62,17.74,17.62,17.69,789045,0.0,1.0
2025-08-06,17.66,17.67,17.6,17.65,1045428,17.66,17.67,17.6,17.65,1045428,0.0,1.0
2025-08-07,17.72,17.75,17.695,17.75,1088857,17.72,17.75,17.695,17.75,1088857,0.0,1.0
2025-08-08,17.83,17.85,17.765,17.77,419013,17.83,17.85,17.765,17.77,419013,0.0,1.0
2025-08-11,17.98,18.01,17.9,17.92,583374,17.98,18.01,17.9,17.92,583374,0.0,1.0
2025-08-12,18.61,18.69,18.45,18.45,1145370,18.61,18.69,18.45,18.45,1145370,0.0,1.0
2025-08-13,18.83,18.89,18.77,18.77,389521,18.83,18.89,18.77,18.77,389521,0.0,1.0
2025-08-14,18.63,18.73,18.59,18.73,341097,18.63,18.73,18.59,18.73,341097,0.0,1.0
2025-08-15,18.5,18.55,18.46,18.55,742256,18.5,18.55,18.46,18.55,742256,0.0,1.0
2025-08-18,18.43,18.5,18.43,18.49,280437,18.43,18.5,18.43,18.49,280437,0.0,1.0
2025-08-19,18.31,18.4,18.27,18.36,726323,18.31,18.4,18.27,18.36,726323,0.0,1.0
2025-08-20,18.6,18.65,18.4726,18.6,736601,18.6,18.65,18.4726,18.6,736601,0.0,1.0
2025-08-21,18.44,18.55,18.38,18.55,1259475,18.44,18.55,18.38,18.55,1259475,0.0,1.0
2025-08-22,18.65,18.72,18.335,18.39,1725829,18.65,18.72,18.335,18.39,1725829,0.0,1.0
2025-08-25,18.61,18.65,18.59,18.65,1189054,18.61,18.65,18.59,18.65,1189054,0.0,1.0
2025-08-26,18.38,18.4,18.31,18.34,2112177,18.38,18.4,18.31,18.34,2112177,0.0,1.0
2025-08-27,18.16,18.17,18.04,18.12,689893,18.16,18.17,18.04,18.12,689893,0.0,1.0
2025-08-28,18.19,18.22,18.16,18.19,288093,18.19,18.22,18.16,18.19,288093,0.0,1.0
2025-08-29,17.67,17.77,17.66,17.77,649799,17.67,17.77,17.66,17.77,649799,0.0,1.0
2025-09-02,17.74,17.81,17.605,17.63,1882999,17.74,17.81,17.605,17.63,1882999,0.0,1.0
2025-09-03,17.81,17.85,17.76,17.85,540913,17.81,17.85,17.76,17.85,540913,0.0,1.0
2025-09-04,17.77,17.82,17.75,17.82,397219,17.77,17.82,17.75,17.82,397219,0.0,1.0
2025-09-05,17.93,18.07,17.835,17.9,2375139,17.93,18.07,17.835,17.9,2375139,0.0,1.0
2025-09-08,17.5,17.54,17.38,17.46,1201050,17.5,17.54,17.38,17.46,1201050,0.0,1.0
2025-09-09,17.06,17.21,17.055,17.2,1305095,17.06,17.21,17.055,17.2,1305095,0.0,1.0
2025-09-10,17.33,17.38,17.29,17.38,1891567,17.33,17.38,17.29,17.38,1891567,0.0,1.0
2025-09-11,17.64,17.64,17.54,17.59,830678,17.64,17.64,17.54,17.59,830678,0.0,1.0
2025-09-12,17.83,17.84,17.78,17.79,938915,17.83,17.84,17.78,17.79,938915,0.0,1.0
2025-09-15,17.96,18.005,17.91,17.93,831979,17.96,18.005,17.91,17.93,831979,0.0,1.0
2025-09-16,17.85,17.92,17.84,17.89,662121,17.85,17.92,17.84,17.89,662121,0.0,1.0
2025-09-17,17.98,18.13,17.97,18.02,967475,17.98,18.13,17.97,18.02,967475,0.0,1.0
2025-09-18,17.72,17.755,17.61,17.75,1004519,17.72,17.755,17.61,17.75,1004519,0.0,1.0
2025-09-19,17.79,17.84,17.78,17.8,267619,17.79,17.84,17.78,17.8,267619,0.0,1.0
2025-09-22,17.73,17.79,17.715,17.73,464038,17.73,17.79,17.715,17.73,464038,0.0,1.0
2025-09-23,17.76,17.83,17.75,17.78,330160,17.76,17.83,17.75,17.78,330160,0.0,1.0
2025-09-24,17.68,17.72,17.66,17.71,517546,17.68,17.72,17.66,17.71,517546,0.0,1.0
2025-09-25,17.41,17.41,17.295,17.4,416485,17.41,17.41,17.295,17.4,416485,0.0,1.0
2025-09-26,17.6,17.645,17.54,17.59,356273,17.6,17.645,17.54,17.59,356273,0.0,1.0
2025-09-29,17.69,17.72,17.65,17.65,306510,17.69,17.72,17.65,17.65,306510,0.0,1.0
2025-09-30,17.55,17.565,17.43,17.46,369152,17.55,17.565,17.43,17.46,369152,0.0,1.0
2025-10-01,17.46,17.51,17.43,17.43,269050,17.46,17.51,17.43,17.43,269050,0.0,1.0
2025-10-02,17.44,17.49,17.375,17.49,307911,17.44,17.49,17.375,17.49,307911,0.0,1.0
2025-10-03,17.43,17.56,17.42,17.55,1205961,17.43,17.56,17.42,17.55,1205961,0.0,1.0
2025-10-06,17.42,17.48,17.4,17.48,509705,17.42,17.48,17.4,17.48,509705,0.0,1.0
2025-10-07,17.43,17.55,17.415,17.55,176637,17.43,17.55,17.415,17.55,176637,0.0,1.0
2025-10-08,17.45,17.45,17.39,17.4,126305,17.45,17.45,17.39,17.4,126305,0.0,1.0
2025-10-09,17.65,17.73,17.635,17.67,556851,17.65,17.73,17.635,17.67,556851,0.0,1.0
2025-10-10,17.31,17.64,17.275,17.64,528141,17.31,17.64,17.275,17.64,528141,0.0,1.0
2025-10-13,17.57,17.655,17.57,17.6,317545,17.57,17.655,17.57,17.6,317545,0.0,1.0
2025-10-14,17.22,17.26,17.155,17.24,574478,17.22,17.26,17.155,17.24,574478,0.0,1.0
2025-10-15,17.21,17.23,17.13,17.22,364956,17.21,17.23,17.13,17.22,364956,0.0,1.0
2025-10-16,17.36,17.475,17.36,17.36,306324,17.36,17.475,17.36,17.36,306324,0.0,1.0
2025-10-17,17.3,17.35,17.23,17.26,622771,17.3,17.35,17.23,17.26,622771,0.0,1.0
2025-10-20,17.82,17.845,17.69,17.69,439114,17.82,17.845,17.69,17.69,439114,0.0,1.0
2025-10-21,18.17,18.2,18.08,18.08,631498,18.17,18.2,18.08,18.08,631498,0.0,1.0
2025-10-22,17.89,17.9,17.76,17.9,494374,17.89,17.9,17.76,17.9,494374,0.0,1.0
2025-10-23,18.3,18.31,18.19,18.2,630292,18.3,18.31,18.19,18.2,630292,0.0,1.0
2025-10-24,18.3,18.3,18.262,18.29,338211,18.3,18.3,18.262,18.29,338211,0.0,1.0
2025-10-27,18.09,18.1,18.01,18.05,328666,18.09,18.1,18.01,18.05,328666,0.0,1.0
2025-10-28,18.05,18.08,18.01,18.07,180584,18.05,18.08,18.01,18.07,180584,0.0,1.0
2025-10-29,18.32,18.44,18.28,18.42,286445,18.32,18.44,18.28,18.42,286445,0.0,1.0
2025-10-30,18.27,18.29,18.2,18.29,148059,18.27,18.29,18.2,18.29,148059,0.0,1.0
2025-10-31,18.28,18.28,18.185,18.26,121406,18.28,18.28,18.185,18.26,121406,0.0,1.0
2025-11-03,18.45,18.505,18.4,18.47,287153,18.45,18.505,18.4,18.47,287153,0.0,1.0
2025-11-04,18.36,18.375,18.22,18.34,974308,18.36,18.375,18.22,18.34,974308,0.0,1.0
2025-11-05,18.54,18.68,18.46,18.46,405524,18.54,18.68,18.46,18.46,405524,0.0,1.0
2025-11-06,18.44,18.52,18.385,18.47,260942,18.44,18.52,18.385,18.47,260942,0.0,1.0
2025-11-07,18.53,18.56,18.455,18.55,512489,18.53,18.56,18.455,18.55,512489,0.0,1.0
2025-11-10,18.55,18.55,18.44,18.51,204801,18.55,18.55,18.44,18.51,204801,0.0,1.0
2025-11-11,18.45,18.475,18.37,18.41,234864,18.45,18.475,18.37,18.41,234864,0.0,1.0
2025-11-12,18.44,18.47,18.4,18.44,202270,18.44,18.47,18.4,18.44,202270,0.0,1.0
2025-11-13,18.28,18.41,18.25,18.41,268308,18.28,18.41,18.25,18.41,268308,0.0,1.0
2025-11-14,18.38,18.39,18.22,18.22,336361,18.38,18.39,18.22,18.22,336361,0.0,1.0
2025-11-17,18.38,18.46,18.345,18.39,365558,18.38,18.46,18.345,18.39,365558,0.0,1.0
2025-11-18,18.26,18.34,18.245,18.31,391134,18.26,18.34,18.245,18.31,391134,0.0,1.0
2025-11-19,18.48,18.5289,18.39,18.44,302919,18.48,18.5289,18.39,18.44,302919,0.0,1.0
2025-11-20,18.33,18.53,18.315,18.49,594306,18.33,18.53,18.315,18.49,594306,0.0,1.0
2025-11-21,18.37,18.44,18.33,18.41,697198,18.37,18.44,18.33,18.41,697198,0.0,1.0
2025-11-24,18.78,18.8,18.74,18.74,528922,18.78,18.8,18.74,18.74,528922,0.0,1.0
2025-11-25,18.73,18.8,18.67,18.72,502957,18.73,18.8,18.67,18.72,502957,0.0,1.0
2025-11-26,18.87,18.92,18.77,18.77,383051,18.87,18.92,18.77,18.77,383051,0.0,1.0