date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-01-31,19.97,20.2,19.31,20.0,15894800,13.38935549886,13.5435644004493,12.9468429986473,13.4094697034152,23706828.6092655,0.0,1.0
2007-02-01,19.9,19.95,19.4,19.78,1974900,13.3424223548981,13.3759460291566,13.0071856123127,13.2619655366776,2945530.35083412,0.0,1.0
2007-02-02,19.8,19.85,19.48,19.72,457700,13.275375006381,13.3088986806396,13.0608234911264,13.2217371275674,682651.902160504,0.0,1.0
2007-02-05,19.7,19.87,19.4,19.8,477000,13.2083276578639,13.322308150343,13.0071856123127,13.275375006381,711437.529671315,0.0,1.0
2007-02-06,20.05,20.25,19.58,19.65,996200,13.4429933776737,13.5770880747079,13.1278708396435,13.1748039836054,1485815.65421082,0.0,1.0
2007-02-07,20.66,20.85,20.05,20.13,1166300,13.8519822036279,13.9793721658103,13.4429933776737,13.4966312564874,1739516.96196153,0.0,1.0
2007-02-08,20.48,20.99,20.3,20.41,645900,13.7312969762971,14.0732384537342,13.6106117489664,13.6843638323352,963349.05747317,0.0,1.0
2007-02-09,20.65,20.85,20.31,20.33,654700,13.8452774687762,13.9793721658103,13.6173164838181,13.6307259535215,976474.110431462,0.0,1.0
2007-02-12,20.75,21.0,20.5,20.55,661100,13.9123248172932,14.0799431885859,13.7447064460005,13.7782301202591,986019.603492047,0.0,1.0
2007-02-13,20.64,20.99,19.8,20.6,1231000,13.8385727339245,14.0732384537342,13.275375006381,13.8117537945176,1836015.93087082,0.0,1.0
2007-02-14,22.79,22.9,20.55,20.55,358800,15.2800907270416,15.3538428104104,13.7782301202591,13.7782301202591,535144.204708735,0.0,1.0
2007-02-15,22.0,22.37,21.31,22.37,739700,14.7504166737567,14.9984918632699,14.2877899689889,14.9984918632699,1103250.19014228,0.0,1.0
2007-02-16,22.9,22.96,21.35,21.65,1164600,15.3538428104104,15.3940712195206,14.3146089083957,14.5157509539469,1736981.44036731,0.0,1.0
2007-02-20,23.3,23.85,22.15,22.5595,326100,15.6220322044787,15.9907926213226,14.8509876965323,15.1255465887097,486372.701102337,0.0,1.0
2007-02-21,22.44,23.25,22.1,23.1,211700,15.0454250072318,15.5885085302201,14.8174640222738,15.4879375074445,315747.01264448,0.0,1.0
2007-02-22,22.5,22.72,22.14,22.62,176000,15.0856534163421,15.2331575830796,14.8442829616806,15.1661102345626,262501.059165935,0.0,1.0
2007-02-23,21.8,22.4,21.511,21.75,460300,14.6163219767225,15.018606067825,14.4225551395082,14.582798302464,686529.758716365,0.0,1.0
2007-02-26,21.3,21.8,20.25,21.6,493000,14.2810852341372,14.6163219767225,13.5770880747079,14.4822272796884,735301.262322759,0.0,1.0
2007-02-27,20.01,20.9,19.75,20.77,898100,13.4161744382669,14.0128958400689,13.2418513321225,13.9257342869967,1339501.14339162,0.0,1.0
2007-02-28,20.4,20.4,19.83,19.9,413200,13.6776590974835,13.6776590974835,13.2954892109361,13.3424223548981,616280.89572366,0.0,1.0
2007-03-01,20.29,20.45,19.81,20.15,281800,13.6039070141147,13.711182771742,13.2820797412327,13.5100407261908,420299.991323639,0.0,1.0
2007-03-02,20.09,20.3,20.0,20.2,115800,13.4698123170805,13.6106117489664,13.4094697034152,13.5435644004493,172713.76506486,0.0,1.0
2007-03-05,20.25,20.54,19.99,20.0874,161700,13.5770880747079,13.7715253854074,13.4027649685635,13.4680690860191,241172.848108702,0.0,1.0
2007-03-06,20.46,20.75,20.25,20.25,118700,13.7178875065937,13.9123248172932,13.5770880747079,13.5770880747079,177039.066607935,0.0,1.0
2007-03-07,20.35,20.71,18.0,18.0,115900,13.6441354232249,13.8855058778864,12.0685227330737,12.0685227330737,172862.913393932,0.0,1.0
2007-03-08,20.39,20.5,20.3,20.35,244600,13.6709543626318,13.7447064460005,13.6106117489664,13.6441354232249,364816.81290902,0.0,1.0
2007-03-09,20.12,20.475,19.99,20.4,179800,13.4899265216357,13.7279446088713,13.4027649685635,13.6776590974835,268168.695670653,0.0,1.0
2007-03-12,20.11,20.15,19.64,20.1,172000,13.483221786784,13.5100407261908,13.1680992487537,13.4765170519322,256535.126003072,0.0,1.0
2007-03-13,19.74,20.0599,19.63,20.03,434900,13.2351465972708,13.4496310651769,13.161394513902,13.4295839079703,648646.083132187,0.0,1.0
2007-03-14,19.46,19.95,19.31,19.92,527200,13.047414021423,13.3759460291566,12.9468429986473,13.3558318246015,786309.990865231,0.0,1.0
2007-03-15,19.38,19.46,19.26,19.46,204800,12.9937761426093,13.047414021423,12.9133193243888,13.047414021423,305455.777938543,0.0,1.0
2007-03-16,19.27,19.6,18.95,19.4,514700,12.9200240592405,13.1412803093469,12.7054725439859,13.0071856123127,767666.44973129,0.0,1.0
2007-03-19,19.25,19.43,19.2,19.4,477800,12.9066145895371,13.0272998168678,12.8730909152786,13.0071856123127,712630.716303885,0.0,1.0
2007-03-20,19.17,19.43,18.8,18.9204,605100,12.8529767107234,13.0272998168678,12.6049015212103,12.6856265288248,902496.539211976,0.0,1.0
2007-03-21,19.96,20.21,19.01,19.27,754700,13.3826507640083,13.550269135301,12.7457009530961,12.9200240592405,1125622.43950302,0.0,1.0
2007-03-22,20.0,20.91,19.8,19.96,667100,13.4094697034152,14.0196005749206,13.275375006381,13.3826507640083,994968.503236335,0.0,1.0
2007-03-23,20.19,20.33,19.88,20.0,461900,13.5368596655976,13.6307259535215,13.3290128851947,13.4094697034152,688916.131981509,0.0,1.0
2007-03-26,19.44,20.16,19.4,20.09,391300,13.0340045517195,13.5167454610425,13.0071856123127,13.4698123170805,583617.411656993,0.0,1.0
2007-03-27,19.1,19.97,18.9,19.6999,594100,12.8060435667615,13.38935549886,12.6719488697273,13.2082606105154,886090.223014102,0.0,1.0
2007-03-28,19.6,19.69,18.95,19.0,457000,13.1412803093469,13.2016229230122,12.7054725439859,12.7389962182444,681607.863857,0.0,1.0
2007-03-29,20.03,20.09,19.64,19.749,712500,13.4295839079703,13.4698123170805,13.1680992487537,13.2411808586373,1062681.84463482,0.0,1.0
2007-03-30,20.02,20.37,19.36,19.86,3478800,13.4228791731186,13.6575448929284,12.9803666729059,13.3156034154913,5188572.07174122,0.0,1.0
2007-04-02,19.44,20.04,19.16,19.7,802900,13.0340045517195,13.436288642822,12.8462719758717,13.2083276578639,1197511.93411551,0.0,1.0
2007-04-03,19.8,19.93,19.23,19.59,941300,13.275375006381,13.3625365594532,12.8932051198337,13.1345755744952,1403933.22155054,0.0,1.0
2007-04-04,19.95,20.03,19.45,19.6,527100,13.3759460291566,13.4295839079703,13.0407092865713,13.1412803093469,786160.842536163,0.0,1.0
2007-04-05,19.93,20.11,19.8,19.92,228400,13.3625365594532,13.483221786784,13.275375006381,13.3558318246015,340654.78359943,0.0,1.0
2007-04-09,19.95,20.2,19.79,19.9,435200,13.3759460291566,13.5435644004493,13.2686702715293,13.3424223548981,649093.528119405,0.0,1.0
2007-04-10,19.84,20.0,19.61,19.92,651900,13.3021939457878,13.4094697034152,13.1479850441986,13.3558318246015,972297.957217464,0.0,1.0
2007-04-11,20.05,20.15,19.74,19.835,581000,13.4429933776737,13.5100407261908,13.2351465972708,13.298841578362,866551.791905729,0.0,1.0
2007-04-12,20.17,20.19,19.77,20.0,365400,13.5234501958942,13.5368596655976,13.2552608018259,13.4094697034152,544987.994427458,0.0,1.0
2007-04-13,20.26,20.47,20.12,20.19,791400,13.5837928095596,13.7245922414454,13.4899265216357,13.5368596655976,1180359.87627228,0.0,1.0
2007-04-16,20.86,21.0,20.38,20.47,516000,13.986076900662,14.0799431885859,13.6642496277801,13.7245922414454,769605.37800922,0.0,1.0
2007-04-17,20.49,20.87,20.45,20.8,419800,13.7380017111488,13.9927816355137,13.711182771742,13.9458484915518,626124.685442386,0.0,1.0
2007-04-18,20.13,20.7,20.1,20.33,339300,13.4966312564874,13.8788011430347,13.4765170519322,13.6307259535215,506060.280539782,0.0,1.0
2007-04-19,20.23,20.67,19.98,20.0,365900,13.5636786050044,13.8586869384796,13.3960602337118,13.4094697034152,545733.736072818,0.0,1.0
2007-04-20,20.09,20.81,20.02,20.81,510000,13.4698123170805,13.9525532264035,13.4228791731186,13.9525532264035,760656.478264928,0.0,1.0
2007-04-23,19.91,20.37,19.85,20.05,534300,13.3491270897498,13.6575448929284,13.3088986806396,13.4429933776737,796899.522229313,0.0,1.0
2007-04-24,19.88,20.08,19.76,19.905,454700,13.3290128851947,13.4631075822288,13.2485560669742,13.3457747223239,678177.452288355,0.0,1.0
2007-04-25,19.92,20.0,19.2,19.2,547000,13.3558318246015,13.4094697034152,12.8730909152786,12.8730909152786,815841.360021401,0.0,1.0
2007-04-26,19.89,20.02,19.76,19.81,674400,13.3357176200464,13.4228791731186,13.2485560669742,13.2820797412327,1005856.33125856,0.0,1.0
2007-04-27,19.8,19.99,19.72,19.89,449200,13.275375006381,13.4027649685635,13.2217371275674,13.3357176200464,669974.294189422,0.0,1.0
2007-04-30,19.83,20.09,19.75,19.84,791800,13.2954892109361,13.4698123170805,13.2418513321225,13.3021939457878,1180956.46958857,0.0,1.0
2007-05-01,19.96,20.01,19.78,19.83,510100,13.3826507640083,13.4161744382669,13.2619655366776,13.2954892109361,760805.626593999,0.0,1.0
2007-05-02,19.91,20.0,19.81,19.94,538700,13.3491270897498,13.4094697034152,13.2820797412327,13.3692412943049,803462.048708462,0.0,1.0
2007-05-03,19.83,19.99,19.65,19.9,327100,13.2954892109361,13.4027649685635,13.1748039836054,13.3424223548981,487864.184393055,0.0,1.0
2007-05-04,19.98,19.98,19.66,19.8,514000,13.3960602337118,13.3960602337118,13.1815087184571,13.275375006381,766622.411427785,0.0,1.0
2007-05-07,19.95,20.0,19.68,19.98,209100,13.3759460291566,13.4094697034152,13.1949181881605,13.3960602337118,311869.15608862,0.0,1.0
2007-05-08,19.78,19.9,19.56,19.83,300200,13.2619655366776,13.3424223548981,13.11446136994,13.2954892109361,447743.283872805,0.0,1.0
2007-05-09,19.52,19.98,19.48,19.75,1953600,13.0876424305332,13.3960602337118,13.0608234911264,13.2418513321225,2913761.75674188,0.0,1.0
2007-05-10,19.32,19.62,19.25,19.47,433400,12.9535477334991,13.1546897790503,12.9066145895371,13.0541187562747,646408.858196113,0.0,1.0
2007-05-11,19.73,20.02,19.35,19.41,555500,13.2284418624191,13.4228791731186,12.9736619380542,13.0138903471644,828518.967992481,0.0,1.0
2007-05-14,19.72,20.23,19.59,19.75,612400,13.2217371275674,13.5636786050044,13.1345755744952,13.2418513321225,913384.367234194,0.0,1.0
2007-05-15,19.7,20.47,19.62,19.72,570200,13.2083276578639,13.7245922414454,13.1546897790503,13.2217371275674,850443.772366004,0.0,1.0
2007-05-16,20.49,20.69,19.62,19.7,438600,13.7380017111488,13.872096408183,13.1546897790503,13.2083276578639,654164.571307838,0.0,1.0
2007-05-17,20.19,20.65,20.19,20.65,275200,13.5368596655976,13.8452774687762,13.5368596655976,13.8452774687762,410456.201604917,0.0,1.0
2007-05-18,20.5,20.64,19.8,20.2,425200,13.7447064460005,13.8385727339245,13.275375006381,13.5435644004493,634178.69521225,0.0,1.0
2007-05-21,20.75,21.01,20.23,20.5,474900,13.9123248172932,14.0866479234376,13.5636786050044,13.7447064460005,708305.414760812,0.0,1.0
2007-05-22,21.06,21.077,20.1601,20.59,701400,14.1604000068064,14.1718305291291,13.5553219457368,13.8443796837675,1043154.43016439,0.06,1.0
2007-05-23,21.16,21.95,21.04,21.95,384500,14.2276383734104,14.7588214695822,14.1469523334856,14.7588214695822,571846.134015127,0.0,1.0
2007-05-24,20.25,21.3,20.01,21.12,780900,13.6157692373139,14.3217720866561,13.4543971574642,14.2007430267688,1161390.49688533,0.0,1.0
2007-05-25,20.53,20.67,20.28,20.37,188400,13.8040366638051,13.8981703770507,13.6359407472951,13.6964552772387,280197.1694368,0.0,1.0
2007-05-29,20.64,20.68,20.47,20.68,156000,13.8779988670695,13.9048942137111,13.7636936438427,13.9048942137111,232010.395075058,0.0,1.0
2007-05-30,21.18,21.32,20.27,20.4,362700,14.2410860467312,14.3352197599769,13.6292169106347,13.7166267872199,539424.16854951,0.0,1.0
2007-05-31,21.2,21.4,21.11,21.17,305300,14.254533720052,14.3890104532601,14.1940191901084,14.2343622100708,454056.241130867,0.0,1.0
2007-06-01,21.4,21.52,21.21,21.33,268800,14.3890104532601,14.4696964931849,14.2612575567124,14.3419435966373,399771.75766779,0.0,1.0
2007-06-04,21.3,21.5,21.0,21.4,520000,14.3217720866561,14.4562488198641,14.120056986844,14.3890104532601,773367.983583522,0.0,1.0
2007-06-05,21.13,21.26,21.0,21.18,672100,14.2074668634292,14.2948767400145,14.120056986844,14.2410860467312,999578.118781707,0.0,1.0
2007-06-06,21.13,21.14,20.89,20.99,201600,14.2074668634292,14.2141907000896,14.0460947835796,14.1133331501836,299828.818250844,0.0,1.0
2007-06-07,21.07,21.18,20.85,21.05,272900,14.1671238434668,14.2410860467312,14.019199436938,14.153676170146,405869.466769123,0.0,1.0
2007-06-08,21.34,21.49,21.06,21.06,176300,14.3486674332977,14.4495249832037,14.1604000068064,14.1604000068064,262201.49135726,0.0,1.0
2007-06-11,21.36,21.58,21.27,21.355,253400,14.3621151066185,14.5100395131473,14.3016005766749,14.3587531882883,376868.16738474,0.0,1.0
2007-06-12,21.2,21.64,21.04,21.27,243900,14.254533720052,14.5503825331097,14.1469523334856,14.3016005766749,362739.329223119,0.0,1.0
2007-06-13,21.79,21.82,21.17,21.2,284200,14.6512400830158,14.671411592997,14.2343622100708,14.254533720052,422675.34795084,0.0,1.0
2007-06-14,22.03,22.26,21.78,21.79,253400,14.8126121628654,14.9672604060546,14.6445162463554,14.6512400830158,376868.16738474,0.0,1.0
2007-06-15,22.07,22.64,21.95,22.64,437300,14.839507509507,15.2227661991499,14.7588214695822,15.2227661991499,650372.729271299,0.0,1.0
2007-06-18,21.97,22.1399,21.68,22.08,130700,14.772269142903,14.8865071277632,14.5772778797513,14.8462313461674,194383.068181474,0.0,1.0
2007-06-19,22.1,22.27,21.67,21.97,321600,14.8596790194882,14.973984242715,14.5705540430909,14.772269142903,478298.352923965,0.0,1.0
2007-06-20,22.01,22.1,21.92,22.1,194400,14.7991644895446,14.8596790194882,14.738649959601,14.8596790194882,289120.646170456,0.0,1.0
2007-06-21,21.62,21.86,21.55,21.86,259200,14.5369348597889,14.6983069396386,14.4898680031661,14.6983069396386,385494.194893942,0.0,1.0
2007-06-22,22.21,22.21,21.54,21.56,709800,14.9336412227526,14.9336412227526,14.4831441665057,14.4965918398265,1055647.29759151,0.0,1.0
2007-06-25,21.64,22.21,21.51,22.21,321100,14.5503825331097,14.9336412227526,14.4629726565245,14.9336412227526,477554.729862827,0.0,1.0
2007-06-26,21.81,22.08,21.33,21.71,154300,14.6646877563366,14.8462313461674,14.3419435966373,14.5974493897325,229482.076667187,0.0,1.0
2007-06-27,21.47,21.64,21.42,21.5299,181200,14.4360773098829,14.5503825331097,14.4024581265809,14.4763530914787,269488.997356413,0.0,1.0
2007-06-28,21.4,21.53,21.28,21.52,110000,14.3890104532601,14.4764203298453,14.3083244133353,14.4696964931849,163597.073450361,0.0,1.0
2007-06-29,21.24,21.49,20.96,21.47,435500,14.2814290666937,14.4495249832037,14.0931616402024,14.4360773098829,647695.686251199,0.0,1.0
2007-07-02,21.25,21.36,21.2,21.35,431000,14.2881529033541,14.3621151066185,14.254533720052,14.3553912699581,641003.078700957,0.0,1.0
2007-07-03,21.23,21.27,21.1,21.17,90400,14.2747052300333,14.3016005766749,14.187295353448,14.2343622100708,134447.049453751,0.0,1.0
2007-07-05,20.65,21.21,20.31,21.21,222800,13.8847227037299,14.2612575567124,13.6561122572763,14.2612575567124,331358.436043095,0.0,1.0
2007-07-06,20.54,20.68,20.49,20.59,316000,13.8107605004655,13.9048942137111,13.7771413171635,13.8443796837675,469969.774639219,0.0,1.0
2007-07-09,20.71,20.71,20.49,20.61,230500,13.9250657236924,13.9250657236924,13.7771413171635,13.8578273570883,342810.231184619,0.0,1.0
2007-07-10,20.21,20.65,19.92,20.55,343800,13.5888738906723,13.8847227037299,13.3938826275206,13.8174843371259,511315.21683849,0.0,1.0
2007-07-11,20.53,20.53,20.17,20.2,138600,13.8040366638051,13.8040366638051,13.5619785440306,13.5821500540119,206132.312547455,0.0,1.0
2007-07-12,20.76,20.81,20.42,20.67,128600,13.9586849069944,13.9923040902964,13.7300744605407,13.8981703770507,191259.851324694,0.0,1.0
2007-07-13,20.66,20.79,20.54,20.68,126200,13.8914465403903,13.9788564169756,13.8107605004655,13.9048942137111,187690.460631233,0.0,1.0
2007-07-16,20.61,20.9,20.5,20.56,426600,13.8578273570883,14.05281862024,13.7838651538239,13.8242081737863,634459.195762946,0.0,1.0
2007-07-17,20.48,20.85,20.45,20.7,199600,13.7704174805031,14.019199436938,13.7502459705219,13.9183418870319,296854.326006291,0.0,1.0
2007-07-18,20.49,20.52,20.15,20.47,171500,13.7771413171635,13.7973128271447,13.5485308707098,13.7636936438427,255062.709970336,0.0,1.0
2007-07-19,20.2,20.7,20.19,20.65,326500,13.5821500540119,13.9183418870319,13.5754262173515,13.8847227037299,485585.858923115,0.0,1.0
2007-07-20,19.96,20.17,19.91,20.16,426000,13.4207779741622,13.5619785440306,13.3871587908602,13.5552547073702,633566.84808958,0.0,1.0
2007-07-23,19.73,20.15,19.6,19.96,445200,13.266129730973,13.5485308707098,13.1787198543877,13.4207779741622,662121.973637277,0.0,1.0
2007-07-24,18.75,19.83,18.52,19.46,849400,12.6071937382536,13.333368097577,12.4525454950643,13.0845861411421,1263266.85626124,0.0,1.0
2007-07-25,19.69,19.98,18.75,18.75,740100,13.2392343843314,13.434225647483,12.6071937382536,12.6071937382536,1100710.85509647,0.0,1.0
2007-07-26,19.11,19.77,18.81,19.35,755900,12.849251858028,13.2930250776146,12.647536758216,13.0106239378777,1124209.34382844,0.0,1.0
2007-07-27,18.29,19.29,17.72,19.1,820700,12.2978972518751,12.9702809179153,11.9146385622322,12.8425280213676,1220582.89255192,0.0,1.0
2007-07-30,18.29,18.6,18.01,18.18,467400,12.2978972518751,12.5063361883476,12.1096298253838,12.2239350486107,695138.837551805,0.0,1.0
2007-07-31,18.38,19.02,18.37,18.4,707700,12.3584117818187,12.7887373280844,12.3516879451583,12.3718594551395,1052524.08073473,0.0,1.0
2007-08-01,18.39,18.79,18.2,18.5,455000,12.3651356184791,12.6340890848952,12.2373827219315,12.4390978217435,676696.985635584,0.0,1.0
2007-08-02,18.0,18.77,17.42,18.44,577800,12.1029059887234,12.6206414115744,11.7129234624201,12.3987548017811,859330.80945108,0.0,1.0
2007-08-03,16.83,18.11,16.78,17.92,774700,11.3162170994564,12.1768681919879,11.2825979161544,12.0491152954402,1152169.57092722,0.0,1.0
2007-08-06,17.33,17.5,16.65,16.8,545600,11.6524089324765,11.7667141557033,11.1951880395692,11.2960455894752,811441.48431379,0.0,1.0
2007-08-07,17.64,17.86,16.07,17.16,804700,11.860847868949,12.0087722754778,10.8052055132659,11.5381037092497,1196786.9545955,0.0,1.0
2007-08-08,18.79,19.0,17.91,18.08,592700,12.6340890848952,12.7752896547636,12.0423914587798,12.1566966820066,881490.776672989,0.0,1.0
2007-08-09,17.56,19.11,17.5,18.95,1297100,11.8070571756657,12.849251858028,11.7667141557033,12.7416704714616,1929106.94520422,0.0,1.0
2007-08-10,18.42,18.79,17.11,17.13,594200,12.3853071284603,12.6340890848952,11.5044845259477,11.5179321992685,883721.645856405,0.0,1.0
2007-08-13,18.4,19.03,18.28,18.85,366300,12.3718594551395,12.7954611647448,12.2911734152147,12.6744321048576,544778.254589702,0.0,1.0
2007-08-14,17.92,18.64,17.88,18.4,610800,12.0491152954402,12.5332315349892,12.0222199487986,12.3718594551395,908409.931486187,0.0,1.0
2007-08-15,17.22,18.4,17.2,17.97,332000,11.5784467292121,12.3718594551395,11.5649990558913,12.0827344787422,493765.712595634,0.0,1.0
2007-08-16,17.67,18.03,17.0,17.23,541000,11.8810193789302,12.1230774987046,11.4305223226832,11.5851705658725,804600.152151318,0.0,1.0
2007-08-17,17.83,18.5,17.57,18.5,675500,11.9886007654966,12.4390978217435,11.8137810123262,12.4390978217435,1004634.75559744,0.0,1.0
2007-08-20,18.12,18.23,17.7,17.85,230500,12.1835920286483,12.2575542319127,11.9011908889114,12.0020484388174,342810.231184619,0.0,1.0
2007-08-21,18.39,18.562,18.0,18.0,315800,12.4054786384415,12.5215059536026,12.1423934470879,12.1423934470879,468144.935738619,0.06,1.0
2007-08-22,18.75,18.82,18.44,18.45,272900,12.6483265073833,12.6955469263442,12.4392075091279,12.4459532832651,404549.566064182,0.0,1.0
2007-08-23,18.53,19.0,18.47,18.75,221500,12.4999194763633,12.8169708608151,12.4594448315397,12.6483265073833,328353.715218822,0.0,1.0
2007-08-24,18.62,18.78,18.47,18.5,198700,12.5606314435988,12.6685638297951,12.4594448315397,12.4796821539515,294554.77748975,0.0,1.0
2007-08-27,18.63,18.8,18.47,18.6,255400,12.567377217736,12.6820553780696,12.4594448315397,12.5471398953242,378607.398947572,0.0,1.0
2007-08-28,18.44,18.7,18.21,18.52,367300,12.4392075091279,12.6145976366969,12.2840547039706,12.493173702226,544489.027538929,0.0,1.0
2007-08-29,18.73,18.83,18.45,18.52,210700,12.6348349591087,12.7022927004814,12.4459532832651,12.493173702226,312343.692084,0.0,1.0
2007-08-30,18.7,19.1,18.45,18.45,236700,12.6145976366969,12.8844286021878,12.4459532832651,12.4459532832651,350886.340371536,0.0,1.0
2007-08-31,18.73,18.86,18.52,18.72,206500,12.6348349591087,12.7225300228933,12.493173702226,12.6280891849715,306117.571976013,0.0,1.0
2007-09-04,18.81,19.01,18.6,18.61,171400,12.6888011522069,12.8237166349523,12.5471398953242,12.5538856694615,254084.996787838,0.0,1.0
2007-09-05,18.36,18.76,18.34,18.65,277600,12.3852413160297,12.6550722815206,12.3717497677552,12.5808687660106,411516.890946929,0.0,1.0
2007-09-06,18.95,19.04,18.3,18.47,366300,12.7832419901287,12.8439539573641,12.3447666712061,12.4594448315397,543006.61798941,0.0,1.0
2007-09-07,19.54,19.92,18.57,18.57,417800,13.1812426642277,13.437582081444,12.5269025729124,12.5269025729124,619350.709789723,0.0,1.0
2007-09-10,18.52,19.6,18.23,19.58,222700,12.493173702226,13.2217173090513,12.2975462522452,13.2082257607768,330132.606678247,0.0,1.0
2007-09-11,19.36,19.43,18.58,18.58,176700,13.0598187297568,13.1070391487177,12.5336483470497,12.5336483470497,261941.767400297,0.0,1.0
2007-09-12,18.88,19.59,18.58,19.1,168400,12.7360215711678,13.2149715349141,12.5336483470497,12.8844286021878,249637.768139276,0.0,1.0
2007-09-13,18.69,18.97,18.44,18.97,141600,12.6078518625597,12.7967335384032,12.4392075091279,12.7967335384032,209909.192212122,0.0,1.0
2007-09-14,18.6,18.97,18.46,18.5,167800,12.5471398953242,12.7967335384032,12.4526990574024,12.4796821539515,248748.322409563,0.0,1.0
2007-09-17,18.6,18.73,18.38,18.38,194700,12.5471398953242,12.6348349591087,12.3987328643042,12.3987328643042,288625.139291669,0.0,1.0
2007-09-18,19.41,19.42,18.56,18.63,241200,13.0935476004432,13.1002933745804,12.5201567987751,12.567377217736,357557.183344377,0.0,1.0
2007-09-19,20.2,20.28,19.49,19.5,274500,13.6264637572876,13.6804299503858,13.1475137935413,13.1542595676786,406921.421343415,0.0,1.0
2007-09-20,19.68,20.15,19.47,20.1,191400,13.2756835021495,13.5927348866012,13.1340222452668,13.5590060159149,283733.18777825,0.0,1.0
2007-09-21,19.56,19.89,18.94,19.65,333800,13.1947342125022,13.4173447590322,12.7764962159914,13.2554461797377,494828.307629991,0.0,1.0
2007-09-24,19.88,20.42,19.54,19.54,193000,13.4105989848949,13.7748707883076,13.1812426642277,13.1812426642277,286105.043057483,0.0,1.0
2007-09-25,19.85,20.05,19.64,19.83,257700,13.3903616624831,13.5252771452285,13.2487004056004,13.3768701142086,382016.940911469,0.0,1.0
2007-09-26,20.52,20.94,19.95,19.95,134700,13.8423285296803,14.1256510434456,13.4578194038558,13.4578194038558,199680.566320429,0.0,1.0
2007-09-27,20.74,20.91,20.49,20.62,127900,13.9907355607002,14.1054137210338,13.8220912072684,13.909786271053,189600.18138369,0.0,1.0
2007-09-28,20.61,21.0,20.49,20.7,132300,13.9030404969157,14.1661256882693,13.8220912072684,13.9637524641511,196122.78340158,0.0,1.0
2007-10-01,20.91,20.99,20.55,20.56,173000,14.1054137210338,14.159379914132,13.8625658520921,13.8693116262293,256456.852067071,0.0,1.0
2007-10-02,21.6,21.66,20.95,20.95,195100,14.5708721365055,14.6113467813292,14.1323968175829,14.1323968175829,289218.103111477,0.0,1.0
2007-10-03,20.63,21.45,20.47,21.39,183700,13.9165320451902,14.4696855244465,13.8085996589939,14.4292108796228,272318.634246942,0.0,1.0
2007-10-04,21.06,21.11,20.7,20.7,133700,14.2066003330929,14.2403292037793,13.9637524641511,13.9637524641511,198198.156770909,0.0,1.0
2007-10-05,21.13,21.51,21.06,21.15,141300,14.2538207520538,14.5101601692701,14.2066003330929,14.2673123003283,209464.469347266,0.0,1.0
2007-10-08,20.97,21.33,20.48,21.0,184100,14.1458883658575,14.3887362347992,13.8153454331312,14.1661256882693,272911.598066749,0.0,1.0
2007-10-09,21.17,21.29,20.88,20.96,87300,14.2808038486029,14.3617531382501,14.085176398622,14.1391425917202,129414.353673152,0.0,1.0
2007-10-10,21.07,21.4,20.93,21.17,108100,14.2133461072302,14.4359566537601,14.1189052693084,14.2808038486029,160248.472303181,0.0,1.0
2007-10-11,20.8,21.72,20.37,21.0,102100,14.0312102055239,14.6518214261528,13.7411419176212,14.1661256882693,151354.015006057,0.0,1.0
2007-10-12,21.28,21.5,20.72,20.77,69900,14.3550073641129,14.5034143951328,13.9772440124257,14.010972883112,103620.427511492,0.0,1.0
2007-10-15,20.5,21.39,20.3,21.32,232300,13.8288369814057,14.4292108796228,13.6939214986603,14.3819904606619,344363.738353645,0.0,1.0
2007-10-16,20.8,21.3,20.43,20.48,271400,14.0312102055239,14.3684989123874,13.7816165624448,13.8153454331312,402325.9517399,0.0,1.0
2007-10-17,20.3,20.99,19.64,20.95,306200,13.6939214986603,14.159379914132,13.2487004056004,14.1323968175829,453913.804063219,0.0,1.0
2007-10-18,20.2,20.27,20.0,20.27,107500,13.6264637572876,13.6736841762485,13.4915482745422,13.6736841762485,159359.026573468,0.0,1.0
2007-10-19,18.57,20.38,18.53,20.2,309100,12.5269025729124,13.7478876917585,12.4999194763633,13.6264637572876,458212.791756829,0.0,1.0
2007-10-22,18.72,18.94,18.19,18.41,309400,12.6280891849715,12.7764962159914,12.2705631556961,12.4189701867161,458657.514621684,0.0,1.0
2007-10-23,19.69,19.75,18.65,19.0,150100,13.2824292762868,13.3229039211104,12.5808687660106,12.8169708608151,222509.673383047,0.0,1.0
2007-10-24,19.13,19.61,18.21,19.61,178800,12.9046659245996,13.2284630831886,12.2840547039706,13.2284630831886,265054.82745429,0.0,1.0
2007-10-25,19.05,19.81,18.5,19.17,113700,12.8506997315014,13.363378565934,12.4796821539515,12.9316490211487,168549.965780497,0.0,1.0
2007-10-26,19.94,20.48,19.09,19.28,106500,13.4510736297185,13.8153454331312,12.8776828280505,13.0058525366586,157876.617023948,0.0,1.0
2007-10-29,19.41,20.07,19.01,20.0,111900,13.0935476004432,13.5387686935031,12.8237166349523,13.4915482745422,165881.628591359,0.0,1.0
2007-10-30,19.09,19.55,18.88,19.35,164600,12.8776828280505,13.187988438365,12.7360215711678,13.0530729556195,244004.611851097,0.0,1.0
2007-10-31,19.16,19.41,18.75,19.02,138500,12.9249032470114,13.0935476004432,12.6483265073833,12.8304624090896,205313.722608608,0.0,1.0
2007-11-01,17.52,18.97,17.44,18.82,432500,11.8185962884989,12.7967335384032,11.7646300954008,12.6955469263442,641142.130167678,0.0,1.0
2007-11-02,17.94,17.99,16.87,17.57,254200,12.1019188022643,12.1356476729507,11.3801209695763,11.8523251591853,376828.507488147,0.0,1.0
2007-11-05,17.78,17.92,17.35,17.47,165500,11.993986416068,12.0884272539898,11.7039181281653,11.7848674178126,245338.780445665,0.0,1.0
2007-11-06,18.58,18.86,17.66,17.78,185000,12.5336483470497,12.7225300228933,11.9130371264207,11.993986416068,274245.766661317,0.0,1.0
2007-11-07,17.61,18.35,17.48,18.13,460000,11.8793082557344,12.3784955418924,11.7916131919499,12.2300885108725,681908.392779492,0.0,1.0
2007-11-08,17.97,18.18,17.51,17.82,242500,12.1221561246761,12.2638173815588,11.8118505143617,12.0209695126171,359484.315758756,0.0,1.0
2007-11-09,17.86,18.68,17.46,17.71,183700,12.0479526091662,12.6011060884224,11.7781216436753,11.9467659971071,272318.63424694,0.0,1.0
2007-11-12,18.0,18.68,17.85,18.0,120800,12.1423934470879,12.6011060884224,12.0412068350289,12.1423934470879,179075.073582094,0.0,1.0
2007-11-13,19.46,19.67,18.23,18.5,151400,13.1272764711295,13.2689377280122,12.2975462522452,12.4796821539515,224436.805797425,0.0,1.0
2007-11-14,18.0,19.89,17.65,19.72,684600,12.1423934470879,13.4173447590322,11.9062913522835,13.3026665986986,1014857.57760183,0.0,1.0
2007-11-15,17.9,18.45,17.47,18.1,294000,12.0749357057152,12.4459532832651,11.7848674178126,12.2098511884607,435828.407559069,0.0,1.0
2007-11-16,17.72,18.01,17.46,18.0,351000,11.9535117712444,12.1491392212252,11.7781216436753,12.1423934470879,520325.751881742,0.0,1.0
2007-11-19,18.08,18.25,17.44,17.49,416600,12.2368342850097,12.3518930144595,11.8036720094342,11.8375128122135,615529.133153905,0.06,1.0
2007-11-20,18.14,18.55,17.57,18.0,538700,12.277443248345,12.5549378311356,11.8916580966605,12.1826890005628,795932.654896798,0.0,1.0
2007-11-21,17.69,18.17,17.52,17.92,555400,11.9728760233309,12.2977477300126,11.8578172938811,12.1285437161159,820607.010450497,0.0,1.0
2007-11-23,18.0,18.24,17.73,17.87,140300,12.1826890005628,12.3451248539036,11.9999486655544,12.0947029133365,207294.136777466,0.0,1.0
2007-11-26,17.76,18.54,17.61,18.02,316100,12.020253147222,12.5481696705797,11.9187307388839,12.1962253216745,467039.747935545,0.0,1.0
2007-11-27,17.92,18.0,17.65,18.0,149900,12.1285437161159,12.1826890005628,11.9458033811074,12.1826890005628,221478.19745504,0.0,1.0
2007-11-28,18.32,18.6,17.92,17.92,399100,12.3992701383506,12.5887786339149,12.1285437161159,12.1285437161159,589672.77254374,0.0,1.0
2007-11-29,18.05,18.47,17.83,18.44,274200,12.2165298033421,12.5007925466886,12.067630271113,12.480488065021,405132.233103218,0.0,1.0
2007-11-30,17.79,18.48,17.44,18.07,731900,12.0405576288896,12.5075607072445,11.8036720094342,12.2300661244539,1081386.87603298,0.0,1.0
2007-12-03,17.8,18.12,17.7,17.75,189600,12.0473257894454,12.2639069272332,11.9796441838867,12.0134849866661,280135.198382094,0.0,1.0
2007-12-04,17.66,17.82,17.25,17.74,170200,11.9525715416633,12.0608621105572,11.6750769588727,12.0067168261102,251471.575762828,0.0,1.0
2007-12-05,17.98,18.0,17.46,17.67,553800,12.1691526794511,12.1826890005628,11.8172083305459,11.9593397022191,818243.000337566,0.0,1.0
2007-12-06,18.72,18.72,17.89,17.91,292800,12.6699965605853,12.6699965605853,12.1082392344482,12.12177555556,432613.850666017,0.0,1.0
2007-12-07,18.36,18.74,18.1,18.74,89800,12.4263427805741,12.683532881697,12.2503706061215,12.683532881697,132680.067588143,0.0,1.0
2007-12-10,18.71,19.0,18.08,18.32,78900,12.6632284000294,12.8595050561496,12.2368342850097,12.3992701383506,116575.248693814,0.0,1.0
2007-12-11,18.12,18.97,17.8,18.6,208700,12.2639069272332,12.839200574482,12.0473257894454,12.5887786339149,308355.569105184,0.0,1.0
2007-12-12,18.25,18.74,18.08,18.38,98300,12.3518930144595,12.683532881697,12.2368342850097,12.4398791016858,145238.871313079,0.0,1.0
2007-12-13,18.16,18.31,17.56,18.0,190600,12.2909795694567,12.3925019777947,11.8848899361046,12.1826890005628,281612.704702673,0.0,1.0
2007-12-14,17.16,17.87,16.86,17.64,186600,11.6141635138699,12.0947029133365,11.4111186971938,11.9390352205515,275702.67942035,0.0,1.0
2007-12-17,16.34,17.14,16.34,17.0,204200,11.0591743482887,11.6006271927581,11.0591743482887,11.505872944976,301706.79066257,0.0,1.0
2007-12-18,17.13,17.13,15.62,16.52,280700,11.5938590322023,11.5938590322023,10.5718667882662,11.1810012382943,414736.02418699,0.0,1.0
2007-12-19,16.8,17.14,16.78,17.0,166900,11.3705097338586,11.6006271927581,11.3569734127469,11.505872944976,246595.804904912,0.0,1.0
2007-12-20,16.52,17.07,15.99,16.91,220400,11.1810012382943,11.5532500688671,10.8222887288333,11.4449594999732,325642.393055977,0.0,1.0
2007-12-21,17.33,17.5,16.76,16.96,612700,11.7292222433196,11.8442809727694,11.3434370916351,11.4788003027525,905268.122619772,0.0,1.0
2007-12-24,17.83,17.93,17.3,17.33,78400,12.067630271113,12.1353118766717,11.708917761652,11.7292222433196,115836.495533524,0.0,1.0
2007-12-26,17.76,18.22,17.47,17.56,121200,12.020253147222,12.3315885327919,11.8239764911018,11.8848899361046,179073.766054375,0.0,1.0
2007-12-27,17.07,17.98,17.04,17.93,121400,11.5532500688671,12.1691526794511,11.5329455871994,12.1353118766717,179369.267318491,0.0,1.0
2007-12-28,16.98,17.53,16.98,17.27,102900,11.4923366238642,11.864585454437,11.4923366238642,11.6886132799844,152035.40038775,0.0,1.0
2007-12-31,16.71,17.05,16.68,16.81,162600,11.3095962888558,11.5397137477553,11.2892918071882,11.3772778944145,240242.527726415,0.0,1.0
2008-01-02,17.01,17.5,16.6,16.72,224100,11.5126411055318,11.8442809727694,11.2351465227412,11.3163644494117,331109.166442127,0.0,1.0
2008-01-03,17.0,17.37,16.8,16.87,142400,11.505872944976,11.7562948855431,11.3705097338586,11.4178868577497,210396.900050685,0.0,1.0
2008-01-04,17.04,17.14,16.7,16.95,177000,11.5329455871994,11.6006271927581,11.3028281282999,11.4720321421966,261518.618742778,0.0,1.0
2008-01-07,17.44,17.78,17.01,17.01,225300,11.8036720094342,12.0337894683337,11.5126411055318,11.5126411055318,332882.174026822,0.0,1.0
2008-01-08,17.39,17.78,17.11,17.47,319900,11.7698312066548,12.0337894683337,11.5803227110905,11.8239764911018,472654.271953754,0.0,1.0
2008-01-09,17.47,17.63,17.08,17.36,289200,11.8239764911018,11.9322670599957,11.5600182294229,11.7495267249872,427294.827911926,0.0,1.0
2008-01-10,17.81,18.04,17.21,17.23,322300,12.0540939500013,12.2097616427863,11.6480043166492,11.6615406377609,476200.287123146,0.0,1.0
2008-01-11,17.43,18.31,17.43,18.0,673000,11.7969038488783,12.3925019777947,11.7969038488783,12.1826890005628,994361.753750784,0.0,1.0
2008-01-14,17.78,18.15,17.41,17.5,306500,12.0337894683337,12.2842114089008,11.7833675277666,11.8442809727694,452855.687257972,0.0,1.0
2008-01-15,17.27,18.18,17.23,17.91,512800,11.6886132799844,12.3045158905684,11.6615406377609,12.12177555556,757665.241193763,0.0,1.0
2008-01-16,17.51,17.93,17.11,17.27,304100,11.8510491333253,12.1353118766717,11.5803227110905,11.6886132799844,449309.672088577,0.0,1.0
2008-01-17,17.34,17.66,17.2,17.65,437100,11.7359904038755,11.9525715416633,11.6412361560933,11.9458033811074,645818.012725806,0.0,1.0
2008-01-18,17.08,17.61,16.85,17.39,351200,11.5600182294229,11.9187307388839,11.404350536638,11.7698312066548,518900.219787928,0.0,1.0
2008-01-22,17.13,18.04,16.57,16.72,329000,11.5938590322023,12.2097616427863,11.2148420410736,11.3163644494117,486099.579471035,0.0,1.0
2008-01-23,17.51,17.6,16.5,16.76,491100,11.8510491333253,11.9119625783281,11.1674649171826,11.3434370916351,725603.354037159,0.0,1.0
2008-01-24,17.77,17.88,17.44,17.62,264600,12.0270213077778,12.1014710738924,11.8036720094342,11.9254988994398,390948.172425643,0.0,1.0
2008-01-25,17.41,18.05,17.09,18.0,221200,11.7833675277666,12.2165298033421,11.5667863899788,12.1826890005628,326824.398112441,0.0,1.0
2008-01-28,17.85,17.85,16.76,17.0,138800,12.0811665922248,12.0811665922248,11.3434370916351,11.505872944976,205077.877296595,0.0,1.0
2008-01-29,17.29,17.9,17.16,17.63,111600,11.7021496010962,12.1150073950041,11.6141635138699,11.9322670599957,164889.705376801,0.0,1.0
2008-01-30,16.88,17.75,16.81,17.2,177300,11.4246550183056,12.0134849866661,11.3772778944145,11.6412361560933,261961.87063895,0.0,1.0
2008-01-31,17.46,17.77,16.54,16.77,303900,11.8172083305459,12.0270213077778,11.194537559406,11.350205252191,449014.170824463,0.0,1.0
2008-02-01,17.58,18.0,16.91,17.6,227800,11.8984262572163,12.1826890005628,11.4449594999732,11.9119625783281,336575.939828275,0.0,1.0
2008-02-04,17.77,18.11,17.14,17.75,168700,12.0270213077778,12.2571387666773,11.6006271927581,12.0134849866661,249255.316281958,0.0,1.0
2008-02-05,17.4,17.6,17.17,17.49,260000,11.7765993672107,11.9119625783281,11.6209316744257,11.8375128122135,384151.643350971,0.0,1.0
2008-02-06,16.86,17.6,16.77,17.43,163900,11.4111186971938,11.9119625783281,11.350205252191,11.7969038488783,242163.28594317,0.0,1.0
2008-02-07,16.8,17.2,16.63,16.88,143400,11.3705097338586,11.6412361560933,11.2554510044088,11.4246550183056,211874.406371267,0.0,1.0
2008-02-08,16.63,16.87,16.24,16.81,171700,11.2554510044088,11.4178868577497,10.99149274273,11.3772778944145,253687.8352437,0.0,1.0
2008-02-11,16.2,16.58,15.88,16.3,124300,10.9644201005065,11.2216102016295,10.7478389627187,11.0321017060652,183654.035648176,0.0,1.0
2008-02-12,16.14,16.31,15.84,16.16,194600,10.9238111371713,11.0388698666211,10.7207663204953,10.937347458283,287522.729984996,0.0,1.0
2008-02-13,16.06,16.47,15.85,16.2,227200,10.8696658527244,11.147160435515,10.7275344810511,10.9644201005065,335689.436035924,0.0,1.0
2008-02-14,15.55,16.07,15.38,16.02,138300,10.5244896643751,10.8764340132802,10.4094309349253,10.8425932105009,204339.124136305,0.0,1.0
2008-02-15,15.9,16.05,15.13,15.2,264100,10.7613752838305,10.8628976921685,10.2402269210286,10.2876040449197,390209.419265351,0.0,1.0
2008-02-19,15.9,16.13,15.6,16.1,164400,10.7613752838305,10.9170429766154,10.5583304671544,10.8967384949478,242902.03910346,0.0,1.0
2008-02-20,15.98,16.05,15.25,15.51,179200,10.8155205682774,10.8628976921685,10.321444847699,10.4974170221516,264769.132648054,0.0,1.0
2008-02-21,15.6,16.065,15.6,16.0,178100,10.5583304671544,10.8730499330023,10.5583304671544,10.8290568893892,263143.875695416,0.0,1.0
2008-02-22,15.8,16.0,15.4,15.6,274200,10.6936936782718,10.8290568893892,10.4229672560371,10.5583304671544,405132.233103216,0.0,1.0
2008-02-25,16.13,16.29,15.57,15.72,727600,10.9170429766154,11.0253335455093,10.5380259854868,10.6395483938248,1075033.59885449,0.0,1.0
2008-02-26,16.14,16.4,15.92,16.03,413300,10.9238111371713,11.0997833116239,10.7749116049422,10.8493613710568,610653.362295987,0.0,1.0
2008-02-27,16.91,17.75,16.41,17.14,737500,11.4449594999732,12.0134849866661,11.1065514721797,11.6006271927581,1089660.91142823,0.0,1.0
2008-02-28,16.97,17.03,16.26,16.95,731400,11.4855684633084,11.5261774266436,11.0050290638417,11.4720321421966,1080648.12287269,0.0,1.0
2008-02-29,17.15,17.53,16.79,16.79,634800,11.607395353314,11.864585454437,11.3637415733027,11.3637415733027,937921.012304602,0.0,1.0
2008-03-03,17.0,17.28,16.67,17.04,319100,11.505872944976,11.6953814405403,11.2825236466323,11.5329455871994,471472.266897287,0.0,1.0
2008-03-04,16.8,17.01,16.65,16.79,323500,11.3705097338586,11.5126411055318,11.2689873255206,11.3637415733027,477973.294707844,0.0,1.0
2008-03-05,16.74,16.99,16.55,16.95,308200,11.3705097338586,11.5403202137549,11.2414537691374,11.5131505369715,453741.135688663,0.06,1.0
2008-03-06,16.43,16.64,16.25,16.57,262700,11.1599447387872,11.3025855419001,11.0376811932618,11.2550386075291,386754.692879336,0.0,1.0
2008-03-07,16.62,16.79,16.08,16.11,286700,11.2890007035084,11.4044718298379,10.9222100669323,10.9425873245198,422088.201174365,0.0,1.0
2008-03-10,16.7,16.78,16.5,16.71,179100,11.3433400570752,11.397679410642,11.2074916731581,11.350132476271,263676.305651653,0.0,1.0
2008-03-11,17.38,17.38,16.9,17.01,207200,11.8052245623932,11.8052245623932,11.4791884409923,11.5539050521467,305045.954947084,0.0,1.0
2008-03-12,17.15,17.69,17.1,17.47,188400,11.6489989208886,12.0157895574647,11.6150368249093,11.8663563351559,277368.040115977,0.0,1.0
2008-03-13,17.34,17.65,16.78,16.85,219700,11.7780548856098,11.9886198806813,11.397679410642,11.445226345013,323448.823850744,0.0,1.0
2008-03-14,17.37,17.73,17.02,17.16,237800,11.7984321431974,12.0429592342481,11.5606974713425,11.6557913400845,350096.178023244,0.0,1.0
2008-03-17,17.23,17.75,17.0,17.05,279500,11.7033382744554,12.0565440726398,11.5471126329508,11.5810747289301,411488.148685858,0.0,1.0
2008-03-18,17.86,17.86,17.25,17.5,304500,12.1312606837942,12.1312606837942,11.7169231128471,11.8867335927435,448293.886493179,0.0,1.0
2008-03-19,17.69,17.96,17.59,17.96,219300,12.0157895574647,12.1991848757527,11.9478653655061,12.1991848757527,322859.932045826,0.0,1.0
2008-03-20,18.05,18.69,17.73,18.0,791600,12.2603166485154,12.69503147705,12.0429592342481,12.2263545525361,1165416.88193104,0.0,1.0
2008-03-24,17.85,18.15,17.39,18.1,217700,12.1244682645983,12.3282408404739,11.8120169815891,12.2942787444947,320504.364826159,0.0,1.0
2008-03-25,17.91,18.15,17.51,17.97,244600,12.1652227797735,12.3282408404739,11.8935260119393,12.2059772949486,360107.338706835,0.0,1.0
2008-03-26,17.79,17.93,17.69,17.8,160300,12.0837137494232,12.1788076181652,12.0157895574647,12.0905061686191,235998.390820548,0.0,1.0
2008-03-27,17.69,17.88,17.45,17.88,199100,12.0157895574647,12.1448455221859,11.8527714967642,12.1448455221859,293120.89589751,0.0,1.0
2008-03-28,18.0,18.0,17.46,17.68,323800,12.2263545525361,12.2263545525361,11.8595639159601,12.0089971382688,476707.916080433,0.0,1.0
2008-03-31,18.54,18.54,17.77,17.85,371000,12.5931451891122,12.5931451891122,12.0701289110315,12.1244682645983,546197.149060656,0.0,1.0
2008-04-01,18.42,18.88,18.27,18.88,306700,12.511636158762,12.8240874417712,12.4097498708242,12.8240874417712,451532.791420223,0.0,1.0
2008-04-02,18.24,18.54,18.23,18.39,189500,12.3893726132366,12.5931451891122,12.3825801940408,12.4912589011744,278987.492579499,0.0,1.0
2008-04-03,18.21,18.5,17.7,18.1,181400,12.3689953556491,12.5659755123288,12.0225819766605,12.2942787444947,267062.433529926,0.0,1.0
2008-04-04,18.42,18.64,17.97,18.12,196700,12.511636158762,12.6610693810708,12.2059772949486,12.3078635828864,289587.545068007,0.0,1.0
2008-04-07,18.36,18.65,17.99,18.5,160900,12.4708816435869,12.6678618002666,12.2195621333403,12.5659755123288,236881.728527922,0.0,1.0
2008-04-08,18.16,18.39,18.03,18.18,157800,12.3350332596698,12.4912589011744,12.2467318101237,12.3486180980615,232317.817039815,0.0,1.0
2008-04-09,17.64,18.12,17.55,18.1,339800,11.9818274614854,12.3078635828864,11.9206956887227,12.2942787444947,500263.588277118,0.0,1.0
2008-04-10,17.68,17.8,17.23,17.54,205400,12.0089971382688,12.0905061686191,11.7033382744554,11.9139032695269,302395.941824956,0.0,1.0
2008-04-11,17.7,17.75,17.31,17.41,473700,12.0225819766605,12.0565440726398,11.7576776280223,11.8256018199808,697395.119973135,0.0,1.0
2008-04-14,17.63,17.83,17.46,17.63,101000,11.9750350422896,12.1108834262066,11.8595639159601,11.9750350422896,148695.180741579,0.0,1.0
2008-04-15,17.94,17.97,17.57,17.75,104700,12.185600037361,12.2059772949486,11.9342805271144,12.0565440726398,154142.429937064,0.0,1.0
2008-04-16,18.5,18.64,18.05,18.08,162300,12.5659755123288,12.6610693810708,12.2603166485154,12.280693906103,238942.849845133,0.0,1.0
2008-04-17,18.16,18.47,18.04,18.36,127500,12.3350332596698,12.5455982547412,12.2535242293196,12.4708816435869,187709.262817341,0.0,1.0
2008-04-18,18.72,18.75,18.17,18.35,156100,12.7154087346376,12.7357859922251,12.3418256788656,12.464089224391,229815.026868917,0.0,1.0
2008-04-21,18.32,18.66,18.16,18.54,150900,12.4437119668034,12.6746542194625,12.3350332596698,12.5931451891122,222159.433404995,0.0,1.0
2008-04-22,17.93,18.15,17.63,18.15,200000,12.1788076181652,12.3282408404739,11.9750350422896,12.3282408404739,294445.902458573,0.0,1.0
2008-04-23,18.1,18.24,17.92,18.01,206800,12.2942787444947,12.3893726132366,12.1720151989693,12.233146971732,304457.063142165,0.0,1.0
2008-04-24,18.17,18.39,17.84,18.17,177500,12.3418256788656,12.4912589011744,12.1176758454025,12.3418256788656,261320.738431986,0.0,1.0
2008-04-25,18.58,18.73,18.09,18.28,126100,12.6203148658956,12.7222011538334,12.2874863252988,12.41654229002,185648.141500132,0.0,1.0
2008-04-28,18.72,18.75,18.21,18.53,107000,12.7154087346376,12.7357859922251,12.3689953556491,12.5863527699164,157528.557815337,0.0,1.0
2008-04-29,18.93,18.95,18.66,18.75,239300,12.8580495377505,12.8716343761422,12.6746542194625,12.7357859922251,352304.522291684,0.0,1.0
2008-04-30,19.08,19.12,18.72,18.95,270000,12.9599358256883,12.9871055024717,12.7154087346376,12.8716343761422,397501.968319075,0.0,1.0
2008-05-01,19.2,19.4,18.99,19.08,191700,13.0414448560385,13.1772932399556,12.8988040529256,12.9599358256883,282226.397506544,0.0,1.0
2008-05-02,19.07,19.32,18.92,19.32,182400,12.9531434064925,13.1229538863888,12.8512571185547,13.1229538863888,268534.663042219,0.0,1.0
2008-05-05,19.22,19.29,18.73,19.07,241400,13.0550296944303,13.1025766288012,12.7222011538334,12.9531434064925,355396.204267498,0.0,1.0
2008-05-06,19.11,19.21,18.89,19.13,200000,12.9803130832759,13.0482372752344,12.8308798609671,12.9938979216676,294445.902458573,0.0,1.0
2008-05-07,18.52,19.16,18.43,18.75,358800,12.5795603507205,13.0142751792551,12.5184285779578,12.7357859922251,528235.949010683,0.0,1.0
2008-05-08,18.49,18.65,18.2,18.56,137400,12.559183093133,12.6678618002666,12.3622029364532,12.6067300275039,202284.33498904,0.0,1.0
2008-05-09,18.3,18.7,18.17,18.31,241100,12.4301271284117,12.7018238962459,12.3418256788656,12.4369195476076,354954.535413812,0.0,1.0
2008-05-12,18.5,18.57,18.08,18.29,341400,12.5659755123288,12.6135224466998,12.280693906103,12.4233347092159,502619.155496786,0.0,1.0
2008-05-13,18.75,19.07,18.5,18.54,161600,12.7357859922251,12.9531434064925,12.5659755123288,12.5931451891122,237912.289186529,0.0,1.0
2008-05-14,18.39,19.0,18.3501,18.81,279400,12.4912589011744,12.9055964721215,12.464157148583,12.7765405074003,411340.925734629,0.0,1.0
2008-05-15,18.51,18.65,18.19,18.33,94400,12.5727679315247,12.6678618002666,12.3554105172574,12.4505043859993,138978.465960447,0.0,1.0
2008-05-16,18.36,18.574,18.01,18.55,242600,12.4708816435869,12.6162394143781,12.233146971732,12.5999376083081,357162.879682249,0.0,1.0
2008-05-19,18.95,19.12,18.32,18.32,213500,12.8716343761422,12.9871055024717,12.4437119668034,12.4437119668034,314321.000874528,0.0,1.0
2008-05-20,18.74,19.12,18.5,18.85,347900,12.7697480882044,13.0286864165671,12.6062080913437,12.8447039200989,510554.002707562,0.06,1.0
2008-05-21,18.97,19.0,18.8,18.82,187000,12.9264739185292,12.9469164181368,12.8106330874196,12.8242614204913,274428.279696218,0.0,1.0
2008-05-22,19.0,19.14,18.9,19.0,221000,12.9469164181368,13.0423147496389,12.8787747527782,12.9469164181368,324324.330550076,0.0,1.0
2008-05-23,18.72,19.0,18.69,18.84,196300,12.7561197551327,12.9469164181368,12.7356772555251,12.837889753563,288076.317135655,0.0,1.0
2008-05-27,18.93,19.13,18.65,18.66,178900,12.8992172523858,13.035500583103,12.7084205893817,12.7152347559175,262541.279345739,0.0,1.0
2008-05-28,18.98,18.98,18.53,18.93,165500,12.9332880850651,12.9332880850651,12.6266505909513,12.8992172523858,242876.36518569,0.0,1.0
2008-05-29,19.21,19.29,18.84,19.06,210800,13.0900139153899,13.1445272476768,12.837889753563,12.987801417352,309355.515293918,0.0,1.0
2008-05-30,19.09,19.25,18.9,19.19,206400,13.0082439169596,13.1172705815333,12.8787747527782,13.0763855823182,302898.379301065,0.0,1.0
2008-06-02,18.98,19.32,18.6,19.0,131800,12.9332880850651,13.1649697472844,12.6743497567023,12.9469164181368,193420.573604072,0.0,1.0
2008-06-03,18.99,19.11,18.62,19.08,182700,12.9401022516009,13.0218722500313,12.6879780897741,13.0014297504237,268117.896794113,0.0,1.0
2008-06-04,18.8,18.99,18.57,18.88,188500,12.8106330874196,12.9401022516009,12.6539072570948,12.8651464197065,276629.576057417,0.0,1.0
2008-06-05,19.16,19.18,18.76,18.81,141100,13.0559430827106,13.0695714157823,12.7833764212761,12.8174472539554,207068.61104351,0.0,1.0
2008-06-06,18.85,19.1,18.75,19.0,162500,12.8447039200989,13.0150580834954,12.7765622547403,12.9469164181368,238473.77246329,0.0,1.0
2008-06-09,18.73,19.07,18.41,18.82,187200,12.7629339216685,12.9946155838878,12.544880592521,12.8242614204913,274721.785877712,0.0,1.0
2008-06-10,19.0,19.2,18.55,18.55,153900,12.9469164181368,13.083199748854,12.640278924023,12.640278924023,225853.00665908,0.0,1.0
2008-06-11,18.61,18.98,18.41,18.91,663100,12.6811639232382,12.9332880850651,12.544880592521,12.8855889193141,973119.744740974,0.0,1.0
2008-06-12,18.63,19.0,18.53,18.79,111800,12.6947922563099,12.9469164181368,12.6266505909513,12.8038189208837,164069.955454744,0.0,1.0
2008-06-13,18.52,18.74,18.37,18.74,154100,12.6198364244155,12.7697480882044,12.5176239263775,12.7697480882044,226146.512840572,0.0,1.0
2008-06-16,19.01,19.05,18.4101,18.52,219800,12.9537305846727,12.9809872508161,12.5449487341863,12.6198364244155,322563.293461115,0.0,1.0
2008-06-17,19.0,19.03,18.55,18.96,219900,12.9469164181368,12.9673589177444,12.640278924023,12.9196597519934,322710.046551863,0.0,1.0
2008-06-18,19.19,19.28,18.86,18.94,181700,13.0763855823182,13.1377130811409,12.8515180866347,12.9060314189216,266650.365886645,0.0,1.0
2008-06-19,19.43,19.49,19.09,19.18,190300,13.2399255791789,13.280810578394,13.0082439169596,13.0695714157823,279271.131690856,0.0,1.0
2008-06-20,19.56,19.6,19.33,19.52,432700,13.328509744145,13.3557664102885,13.1717839138202,13.3012530780016,635000.623660716,0.0,1.0
2008-06-23,19.6,19.92,19.52,19.72,292700,13.3557664102885,13.5738197394361,13.3012530780016,13.4375364087188,429546.296615417,0.0,1.0
2008-06-24,19.95,20.11,19.21,19.43,439900,13.5942622390436,13.7032889036174,13.0900139153899,13.2399255791789,645566.846194474,0.0,1.0
2008-06-25,20.39,20.39,19.82,19.96,304900,13.8940855666216,13.8940855666216,13.5056780740774,13.6010764055795,447450.173686505,0.0,1.0
2008-06-26,20.34,20.39,19.98,20.1,216300,13.8600147339422,13.8940855666216,13.6147047386512,13.6964747370816,317426.935284984,0.0,1.0
2008-06-27,20.26,20.48,19.85,20.33,697600,13.8055014016554,13.9554130654443,13.526120573685,13.8532005674064,1023749.56104856,0.0,1.0
2008-06-30,20.7,20.75,20.2,20.26,664400,14.1053247292333,14.1393955619126,13.7646164024402,13.8055014016554,975027.534920676,0.0,1.0
2008-07-01,20.2,20.62,20.01,20.46,244900,13.7646164024402,14.0508113969464,13.6351472382588,13.9417847323726,359398.319238522,0.0,1.0
2008-07-02,20.09,20.31,20.02,20.12,229000,13.6896605705457,13.8395722343347,13.6419614047947,13.7101030701533,336064.577809807,0.0,1.0
2008-07-03,20.42,20.52,19.89,20.1,220400,13.9145280662291,13.9826697315878,13.5533772398285,13.6964747370816,323443.812005596,0.0,1.0
2008-07-07,19.64,20.55,19.54,20.55,152100,13.3830230764319,14.0031122311953,13.3148814110733,14.0031122311953,223211.451025641,0.0,1.0
2008-07-08,20.0,20.14,19.61,19.72,247700,13.628333071723,13.723731403225,13.3625805768244,13.4375364087188,363507.405779427,0.0,1.0
2008-07-09,18.49,19.35,17.91,19.35,595700,12.5993939248079,13.185412246892,12.2041722657279,13.185412246892,874208.161577735,0.0,1.0
2008-07-10,17.95,18.33,17.86,18.3,308700,12.2314289318714,12.4903672602341,12.1701014330486,12.4699247606265,453026.791134877,0.0,1.0
2008-07-11,17.77,17.88,17.24,17.76,353400,12.1087739342258,12.1837297661203,11.7476231078252,12.10195976769,518625.422698629,0.0,1.0
2008-07-14,16.84,17.92,16.69,17.76,214900,11.4750564463907,12.2109864322638,11.3728439483528,12.10195976769,315372.392014531,0.0,1.0
2008-07-15,16.2,16.68,16.07,16.55,329500,11.0389497880956,11.3660297818169,10.9503656231294,11.2774456168507,483551.43401018,0.0,1.0
2008-07-16,17.23,17.23,16.11,16.23,355900,11.7408089412893,11.7408089412893,10.9776222892728,11.0593922877032,522294.249967295,0.0,1.0
2008-07-17,17.12,17.59,16.8,17.29,618100,11.6658531093949,11.9861189365803,11.4477997802473,11.7816939405045,907080.853904981,0.0,1.0
2008-07-18,16.84,17.28,16.58,17.15,283100,11.4750564463907,11.7748797739686,11.2978881164583,11.6862956090024,415457.99990374,0.0,1.0
2008-07-21,16.59,16.93,16.4,16.87,435000,11.3047022829942,11.5363839452135,11.1752331188128,11.4954989459983,638375.944747885,0.0,1.0
2008-07-22,17.51,17.53,16.38,16.54,319800,11.9316056042934,11.9452339373652,11.1616047857411,11.2706314503149,469316.384207758,0.0,1.0
2008-07-23,17.14,17.57,17.0,17.52,229600,11.6794814424666,11.9724906035086,11.5840831109645,11.9384197708293,336945.096354286,0.0,1.0
2008-07-24,17.31,17.56,17.01,17.22,218300,11.7953222735762,11.9656764369728,11.5908972775004,11.7339947747535,320361.997099917,0.0,1.0
2008-07-25,17.58,17.75,17.32,17.44,317700,11.9793047700445,12.0951456011541,11.8021364401121,11.8839064385424,466234.569302076,0.0,1.0
2008-07-28,17.11,17.67,16.98,17.46,124400,11.659038942859,12.0406322688672,11.5704547778928,11.8975347716141,182560.844888821,0.0,1.0
2008-07-29,17.57,17.61,17.03,17.21,172900,11.9724906035086,11.9997472696521,11.6045256105721,11.7271806082176,253736.093900942,0.0,1.0
2008-07-30,17.87,17.94,17.42,17.69,199600,12.1769155995845,12.2246147653355,11.8702781054707,12.054260601939,292919.169130293,0.0,1.0
2008-07-31,17.82,18.07,17.51,17.58,163100,12.1428447669052,12.3131989303017,11.9316056042934,11.9793047700445,239354.29100777,0.0,1.0
2008-08-01,17.8,18.0,17.44,17.89,125500,12.1292164338334,12.2654997645507,11.8839064385424,12.1905439326562,184175.128887034,0.0,1.0
2008-08-04,17.55,17.76,17.2,17.76,252700,11.9588622704369,12.10195976769,11.7203664416817,12.10195976769,370845.06031676,0.0,1.0
2008-08-05,17.67,17.95,17.51,17.8,333000,12.0406322688672,12.2314289318714,11.9316056042934,12.1292164338334,488687.792186314,0.0,1.0
2008-08-06,17.5,17.66,17.41,17.56,206700,11.9247914377576,12.0338181023314,11.8634639389348,11.9656764369728,303338.638573305,0.0,1.0
2008-08-07,17.52,17.57,17.38,17.38,199800,11.9384197708293,11.9724906035086,11.8430214393272,11.8430214393272,293212.675311788,0.0,1.0
2008-08-08,17.5,17.81,17.41,17.69,396700,11.9247914377576,12.1360306003693,11.8634639389348,12.054260601939,582169.510991922,0.0,1.0
2008-08-11,17.55,17.61,17.38,17.38,498600,11.9588622704369,11.9997472696521,11.8430214393272,11.8430214393272,731710.910462749,0.0,1.0
2008-08-12,17.56,17.58,17.4,17.41,306400,11.9656764369728,11.9793047700445,11.856649772399,11.8634639389348,449651.470047705,0.0,1.0
2008-08-13,17.57,17.58,17.43,17.51,256900,11.9724906035086,11.9793047700445,11.8770922720066,11.9316056042934,377008.69012812,0.0,1.0
2008-08-14,17.7,17.77,17.24,17.35,145300,12.0610747684748,12.1087739342258,11.7476231078252,11.8225789397197,213232.240854869,0.0,1.0
2008-08-15,17.49,18.0,17.32,17.95,258700,11.9179772712217,12.2654997645507,11.8021364401121,12.2314289318714,379650.24576156,0.0,1.0
2008-08-18,17.32,17.53,17.21,17.5,111000,11.8021364401121,11.9452339373652,11.7271806082176,11.9247914377576,162895.930728771,0.0,1.0
2008-08-19,17.33,17.37,17.07,17.11,90600,11.8498356058631,11.8771866401525,11.6720538829823,11.6994049172717,132499.559675169,0.06,1.0
2008-08-20,17.42,17.55,17.19,17.38,159500,11.9113754330142,12.0002662944546,11.7541069858504,11.8840243987248,233263.573600324,0.0,1.0
2008-08-21,17.06,17.42,17.02,17.28,121200,11.66521612441,11.9113754330142,11.6378650901206,11.8156468130014,177251.066585325,0.0,1.0
2008-08-22,17.3,17.34,17.09,17.18,117500,11.8293223301461,11.8566733644354,11.685729400127,11.747269227278,171839.936664816,0.0,1.0
2008-08-25,16.99,17.25,16.84,17.15,100800,11.6173518144036,11.7951335372844,11.5147854358185,11.726755951561,147416.728645221,0.0,1.0
2008-08-26,17.08,17.18,16.9,17.0,149200,11.6788916415546,11.747269227278,11.5558119872525,11.6241895729759,218200.157875665,0.0,1.0
2008-08-27,17.22,17.25,16.9,17.03,136200,11.7746202615674,11.7951335372844,11.5558119872525,11.6447028486929,199188.079776578,0.0,1.0
2008-08-28,17.43,17.5,17.12,17.35,127700,11.9182131915865,11.9660775015929,11.706242675844,11.8635111230078,186757.105634868,0.0,1.0
2008-08-29,17.38,17.5,17.26,17.29,195700,11.8840243987248,11.9660775015929,11.8019712958567,11.8224845715738,286204.898768549,0.0,1.0
2008-09-02,17.44,17.53,17.15,17.28,259800,11.9250509501588,11.9865907773099,11.726755951561,11.8156468130014,379949.068472505,0.0,1.0
2008-09-03,18.14,18.3,17.38,17.38,501200,12.4036940502225,12.51309818738,11.8840243987248,11.8840243987248,732988.734097074,0.0,1.0
2008-09-04,18.12,18.24,17.73,18.02,221800,12.3900185330779,12.4720716359459,12.1233459487567,12.3216409473545,324375.301721329,0.0,1.0
2008-09-05,17.88,18.05,17.58,17.93,114200,12.2259123273417,12.3421542230715,12.0207795701716,12.2601011202034,167013.793762741,0.0,1.0
2008-09-08,18.56,18.6,18.05,18.49,142400,12.6908799102608,12.7182309445501,12.3421542230715,12.6430156002544,208255.378562296,0.0,1.0
2008-09-09,17.94,18.66,17.94,18.49,206600,12.2669388787758,12.7592574959842,12.2669388787758,12.6430156002544,302145.795020859,0.0,1.0
2008-09-10,18.22,18.29,17.93,18.19,165800,12.4583961188013,12.5062604288076,12.2601011202034,12.4378828430842,242477.11914065,0.0,1.0
2008-09-11,18.23,18.3,17.88,17.91,135200,12.4652338773736,12.51309818738,12.2259123273417,12.2464256030588,197725.612230495,0.0,1.0
2008-09-12,18.0,18.29,17.69,17.91,95800,12.3079654302098,12.5062604288076,12.0959949144673,12.2464256030588,140104.390914803,0.0,1.0
2008-09-15,17.11,18.5,17.04,18.1,204800,11.6994049172717,12.6498533588267,11.6515406072653,12.3763430159332,299513.353437908,0.0,1.0
2008-09-16,17.52,17.62,17.0,17.25,304300,11.9797530187375,12.0481306044609,11.6241895729759,11.7951335372844,445028.874273224,0.0,1.0
2008-09-17,16.41,17.17,16.4,17.01,4343800,11.2207618172079,11.7404314687057,11.2139240586356,11.6310273315483,6352666.52667771,0.0,1.0
2008-09-18,16.8,17.0,15.86,16.89,455400,11.4874344015292,11.6241895729759,10.8446850957293,11.5489742286802,666007.720486442,0.0,1.0
2008-09-19,17.94,18.6,17.0,17.0,704300,12.2669388787758,12.7182309445501,11.6241895729759,11.6241895729759,1030015.89270664,0.0,1.0
2008-09-22,17.32,18.0,17.31,17.82,124500,11.8429978472908,12.3079654302098,11.8361600887184,12.1848857759077,182077.2094874,0.0,1.0
2008-09-23,16.75,17.7,16.65,17.32,92900,11.4532456086675,12.1028326730396,11.3848680229441,11.8429978472908,135863.235031161,0.0,1.0
2008-09-24,16.61,17.25,16.61,17.02,88900,11.3575169886547,11.7951335372844,11.3575169886547,11.6378650901206,130013.364846827,0.0,1.0
2008-09-25,16.99,17.68,16.5,16.5,156500,11.6173518144036,12.089157155895,11.282301644359,11.282301644359,228876.170962074,0.0,1.0
2008-09-26,17.25,17.5,16.72,16.75,139700,11.7951335372844,11.9660775015929,11.4327323329504,11.4532456086675,204306.716187871,0.0,1.0
2008-09-29,16.5,17.5,16.43,16.75,109400,11.282301644359,11.9660775015929,11.2344373343526,11.4532456086675,159993.949541539,0.0,1.0
2008-09-30,17.38,17.5,16.6,17.1,891000,11.8840243987248,11.9660775015929,11.3506792300824,11.6925671586993,1303058.58356044,0.0,1.0
2008-10-01,16.78,17.25,16.26,17.1,73700,11.4737588843845,11.7951335372844,11.1181954386229,11.6925671586993,107783.858146357,0.0,1.0
2008-10-02,16.15,16.74,15.95,16.74,88300,11.0429800943271,11.4464078500951,10.9062249228804,11.4464078500951,129135.884319177,0.0,1.0
2008-10-03,15.85,17.5,15.83,16.55,165800,10.837847337157,11.9660775015929,10.8241718200123,11.3164904372207,242477.119140651,0.0,1.0
2008-10-06,16.03,17.27,15.13,15.43,235500,10.9609269914591,11.8088090544291,10.3455287199486,10.5506614771187,344411.107102673,0.0,1.0
2008-10-07,14.5,16.738,14.22,16.08,133200,9.91474992989123,11.4450402983807,9.72329268986575,10.9951157843208,194800.677138328,0.0,1.0
2008-10-08,13.83,15.78,13.8,13.93,182500,9.45662010554453,10.7899830271506,9.43610682982752,9.52499769126792,266900.327160246,0.0,1.0
2008-10-09,11.4,14.32,11.4,13.5,300000,7.79504477246621,9.79167027558914,7.79504477246621,9.23097407265735,438740.263825063,0.0,1.0
2008-10-10,12.57,12.73,10.08,11.17,413900,8.59506252542985,8.70446666258727,6.89246064091749,7.63777632530242,605315.317323978,0.0,1.0
2008-10-13,13.22,13.94,12.55,12.97,221000,9.03951683263187,9.53183544984026,8.58138700828517,8.8685728683234,323205.327684463,0.0,1.0
2008-10-14,13.0,14.47,12.59,13.22,380800,8.88908614404042,9.89423665417422,8.60873804257453,9.03951683263187,556907.641548613,0.0,1.0
2008-10-15,11.81,13.02,11.81,12.71,187500,8.0753928739321,8.90276166118509,8.0753928739321,8.69079114544259,274212.664890664,0.0,1.0
2008-10-16,12.88,12.9,11.1,12.03,280400,8.80703304117235,8.82070855831703,7.58991201529605,8.22582356252355,410075.899921825,0.0,1.0
2008-10-17,12.54,12.99,12.1,12.64,491700,8.57454924971283,8.88224838546808,8.27368787252992,8.64292683543622,719095.292409278,0.0,1.0
2008-10-20,12.73,12.8,12.04,12.78,167000,8.70446666258727,8.75233097259364,8.23266132109589,8.73865545544896,244232.080195951,0.0,1.0
2008-10-21,12.43,12.62,12.17,12.42,205900,8.4993339054171,8.62925131829154,8.3215521825363,8.49249614684477,301122.067738601,0.0,1.0
2008-10-22,12.4,12.62,12.02,12.06,198700,8.47882062970009,8.62925131829154,8.21898580395121,8.24633683824057,290592.3014068,0.0,1.0
2008-10-23,12.22,12.69,11.5,12.52,209800,8.35574097539799,8.67711562829791,7.8634223581896,8.56087373256815,306825.691168327,0.0,1.0
2008-10-24,11.48,11.85,10.83,11.07,138600,7.84974684104492,8.10274390822146,7.4052925338429,7.56939873957903,202698.001887179,0.0,1.0
2008-10-27,10.46,11.42,10.46,11.42,121900,7.15229546666637,7.80872028961089,7.15229546666637,7.80872028961089,178274.793867584,0.0,1.0
2008-10-28,11.08,11.12,10.09,10.81,314800,7.57623649815137,7.60358753244072,6.89929839948983,7.39161701669822,460384.783507099,0.0,1.0
2008-10-29,10.63,11.09,10.38,11.09,273200,7.26853736239612,7.58307425672371,7.09759339808766,7.58307425672371,399546.133590024,0.0,1.0
2008-10-30,11.5,11.55,10.76,10.98,264700,7.8634223581896,7.89761115105129,7.35742822383653,7.50785891242798,387115.159448313,0.0,1.0
2008-10-31,12.76,12.76,11.24,11.35,346200,8.72497993830429,8.72497993830429,7.68564063530879,7.76085597960452,506306.264454122,0.0,1.0
2008-11-03,12.81,13.2,12.45,12.62,155400,8.75916873116598,9.02584131548719,8.51300942256178,8.62925131829154,227267.456661382,0.0,1.0
2008-11-04,13.42,13.61,12.78,13.17,251900,9.17627200407864,9.30618941695308,8.73865545544896,9.00532803977018,368395.574858444,0.0,1.0
2008-11-05,13.06,13.75,12.95,13.18,197400,8.93011269547445,9.40191803696582,8.85489735117872,9.01216579834251,288691.093596891,0.0,1.0
2008-11-06,13.05,13.56,13.05,13.15,223600,8.92327493690211,9.27200062409139,8.92327493690211,8.9916525226255,327007.74330428,0.0,1.0
2008-11-07,13.77,14.44,13.14,13.14,309900,9.4155935541105,9.8737233784572,8.98481476405316,8.98481476405316,453218.69253129,0.0,1.0
2008-11-10,13.95,14.0,13.41,13.92,156000,9.5386732084126,9.57286200127429,9.16943424550631,9.51815993269558,228144.937189032,0.0,1.0
2008-11-11,13.92,14.3,13.55,13.75,334900,9.51815993269558,9.77799475844446,9.26516286551905,9.40191803696582,489780.381183378,0.0,1.0
2008-11-12,13.35,14.1,13.27,13.59,197700,9.12840769407227,9.64123958699768,9.07370562549356,9.2925138998084,289129.833860716,0.0,1.0
2008-11-13,14.15,14.15,12.95,13.58,433100,9.67542837985938,9.67542837985938,8.85489735117872,9.28567614123607,633394.694208782,0.0,1.0
2008-11-14,13.98,14.24,13.76,13.99,525700,9.55918648412962,9.73696820701042,9.40875579553816,9.56602424270196,768819.188976118,0.0,1.0
2008-11-17,13.88,14.27,13.86,13.87,310300,9.49080889840623,9.75748148272744,9.47713338126155,9.48397113983389,453803.679549723,0.0,1.0
2008-11-18,14.12,14.19,13.6,14.0,365800,9.69594165557639,9.74400935500205,9.33886731698576,9.6135398851324,532707.000874888,0.06,1.0
2008-11-19,13.23,14.14,13.2,13.91,321200,9.08479519145012,9.70967528398372,9.06419474883912,9.55173855729941,467756.940079317,0.0,1.0
2008-11-20,12.9,14.1,12.8,13.08,395100,8.85819032272914,9.68220802716906,8.78952218069248,8.98179297839513,575375.987002921,0.0,1.0
2008-11-21,14.05,14.1,12.23,13.36,511300,9.64787395615073,9.68220802716906,8.39811377108352,9.17406377609777,744595.652125015,0.0,1.0
2008-11-24,14.69,14.82,13.53,14.5,239900,10.0873500651854,10.176618649833,9.2907996175601,9.9568805953157,349361.425669451,0.0,1.0
2008-11-25,15.21,15.21,14.43,15.0,239200,10.444424403776,10.444424403776,9.90881289589004,10.300221305499,348342.030096427,0.0,1.0
2008-11-26,15.98,15.98,14.75,14.8,216600,10.9731690974583,10.9731690974583,10.1285509504073,10.1628850214257,315430.115881631,0.0,1.0
2008-11-28,16.29,16.31,15.79,15.94,114600,11.1860403377719,11.1997739661792,10.8426996275886,10.9457018406436,166889.618098038,0.0,1.0
2008-12-01,13.94,15.83,13.85,15.69,261000,9.5723389999104,10.8701668844033,9.51053767207741,10.774031485552,380088.920799196,0.0,1.0
2008-12-02,14.79,14.94,13.78,13.78,356900,10.156018207222,10.259020420277,9.46246997265175,9.46246997265175,519746.114303575,0.0,1.0
2008-12-03,15.43,15.65,14.31,14.31,620000,10.5954943162566,10.7465642287373,9.82641112544605,9.82641112544605,902893.221821848,0.0,1.0
2008-12-04,14.82,15.61,14.46,15.03,231400,10.176618649833,10.7190969719226,9.92941333850104,10.32082174811,336983.050854153,0.0,1.0
2008-12-05,15.12,15.12,14.25,14.51,334700,10.382623075943,10.382623075943,9.78521024022405,9.96374740951937,487416.711844792,0.0,1.0
2008-12-08,15.52,15.93,15.29,15.52,333300,10.6572956440896,10.9388350264399,10.4993589174053,10.6572956440896,485377.920698745,0.0,1.0
2008-12-09,15.08,16.06,14.82,15.52,217900,10.3551558191283,11.0281036110876,10.176618649833,10.6572956440896,317323.279088678,0.0,1.0
2008-12-10,15.95,16.06,15.18,15.29,228600,10.9525686548473,11.0281036110876,10.423823961165,10.4993589174053,332905.468562053,0.0,1.0
2008-12-11,15.37,16.14,15.28,16.02,340000,10.5542934310346,11.0830381247169,10.4924921032016,11.0006363542729,495134.992611981,0.0,1.0
2008-12-12,15.81,15.82,14.46,14.85,201200,10.8564332559959,10.8633000701996,9.92941333850104,10.197219092444,293003.41327509,0.0,1.0
2008-12-15,14.71,15.87,14.6,15.84,233200,10.1010836935927,10.8976341412179,10.0255487373524,10.8770336986069,339604.353756216,0.0,1.0
2008-12-16,16.09,16.12,14.92,15.07,323300,11.0487040536986,11.0693044963096,10.2452867918697,10.3482890049247,470815.126798391,0.0,1.0
2008-12-17,15.75,16.15,15.52,16.15,211100,10.815232370774,11.0899049389206,10.6572956440896,11.0899049389206,307420.579236436,0.0,1.0
2008-12-18,15.37,15.91,15.07,15.5,224200,10.5542934310346,10.9251013980326,10.3482890049247,10.6435620156823,326497.839245901,0.0,1.0
2008-12-19,16.0,16.688,15.58,16.59,476900,10.9869027258656,11.4593395430778,10.6984965293116,11.3920447638819,694499.641107803,0.0,1.0
2008-12-22,16.09,16.2,15.51,16.05,193100,11.0487040536986,11.1242390099389,10.650428829886,11.0212367968839,281207.550215803,0.0,1.0
2008-12-23,15.54,16.32,15.37,16.3,158500,10.671029272497,11.2066407803829,10.5542934310346,11.1929071519756,230820.283320584,0.0,1.0
2008-12-24,15.48,15.82,15.35,15.55,43900,10.629828387275,10.8633000701996,10.5405598026273,10.6778960867006,63930.6652225466,0.0,1.0
2008-12-26,15.83,15.89,15.56,15.57,68400,10.8701668844033,10.9113677696253,10.6847629009043,10.691629715108,99609.5102784098,0.0,1.0
2008-12-29,15.95,16.14,15.83,15.83,283800,10.9525686548473,11.0830381247169,10.8701668844033,10.8701668844033,413292.090891998,0.0,1.0
2008-12-30,16.38,16.39,15.96,16.14,238600,11.2478416656049,11.2547084798086,10.9594354690509,11.0830381247169,347468.262462407,0.0,1.0
2008-12-31,16.5,16.68,16.18,16.42,287000,11.3302434360489,11.4538460917149,11.1105053815316,11.2753089224196,417952.184940112,0.0,1.0
2009-01-02,16.08,16.44,15.77,16.44,122000,11.0418372394949,11.2890425508269,10.8289659991813,11.2890425508269,177666.085584299,0.0,1.0
2009-01-05,16.02,16.17,15.78,16.17,241600,11.0006363542729,11.1036385673279,10.8358328133849,11.1036385673279,351837.100632513,0.0,1.0
2009-01-06,15.92,16.22,15.81,16.13,168700,10.9319682122363,11.1379726383463,10.8564332559959,11.0761713105133,245674.333098943,0.0,1.0
2009-01-07,15.75,15.93,15.41,15.85,308200,10.815232370774,10.9388350264399,10.5817606878493,10.8839005128106,448825.308008857,0.0,1.0
2009-01-08,16.05,16.16,15.5,15.61,161500,11.0212367968839,11.0967717531243,10.6435620156823,10.7190969719226,235189.121490691,0.0,1.0
2009-01-09,15.28,16.18,15.27,16.08,122000,10.4924921032016,11.1105053815316,10.485625288998,11.0418372394949,177666.085584299,0.0,1.0
2009-01-12,15.06,15.29,14.89,15.26,161600,10.341422190721,10.4993589174053,10.2246863492587,10.4787584747943,235334.749429694,0.0,1.0
2009-01-13,15.21,15.3,14.77,14.9,280100,10.444424403776,10.506225731609,10.1422845788147,10.2315531634623,407903.857148868,0.0,1.0
2009-01-14,14.54,14.86,14.38,14.73,215200,9.98434785213036,10.2040859066477,9.87447882487171,10.114817322,313391.324735582,0.0,1.0
2009-01-15,14.41,14.73,14.075,14.57,278100,9.89507926748271,10.114817322,9.66504099165989,10.0049482947414,404991.298368798,0.0,1.0
2009-01-16,14.39,14.55,14.04,14.52,254400,9.88134563907537,9.99121466633403,9.64100714194706,9.97061422372303,370477.476824964,0.0,1.0
2009-01-20,13.35,14.61,13.32,14.17,138700,9.16719696189411,10.032415551556,9.14659651928311,9.73027572659472,201985.951397887,0.0,1.0
2009-01-21,14.02,14.04,13.18,13.62,199500,9.62727351353973,9.64100714194706,9.05046112043179,9.35260094539309,290527.738312029,0.0,1.0
2009-01-22,13.41,13.75,13.2,13.63,239500,9.2083978471161,9.44186953004075,9.06419474883912,9.35946775959676,348778.913913439,0.0,1.0
2009-01-23,13.36,13.61,11.57,12.44,295400,9.17406377609777,9.34573413118943,7.94490403364156,8.5423168693605,430184.931816408,0.0,1.0
2009-01-26,13.36,13.63,13.03,13.36,222800,9.17406377609777,9.35946775959676,8.9474589073768,9.17406377609777,324459.04809985,0.0,1.0
2009-01-27,13.75,13.86,13.2,13.34,246200,9.44186953004075,9.51740448628107,9.06419474883912,9.16033014769044,358535.985826674,0.0,1.0
2009-01-28,14.64,14.74,14.0,14.0,175700,10.053015994167,10.1216841362037,9.6135398851324,9.6135398851324,255868.288829191,0.0,1.0
2009-01-29,13.91,14.5,13.88,14.5,145900,9.55173855729941,9.9568805953157,9.53113811468841,9.9568805953157,212471.16300614,0.0,1.0
2009-01-30,13.54,14.06,13.5,13.89,132800,9.29766643176376,9.6547407703544,9.2701991749491,9.53800492889207,193393.902996679,0.0,1.0
2009-02-02,13.64,13.82,13.19,13.38,286900,9.36633457380042,9.48993722946641,9.05732793463545,9.18779740450511,417806.557001109,0.0,1.0
2009-02-03,13.55,13.72,13.26,13.72,172100,9.30453324596743,9.42126908742975,9.10539563406112,9.42126908742975,250625.683025064,0.0,1.0
2009-02-04,12.98,13.46,12.9,13.45,184200,8.91312483635847,9.24273191813444,8.85819032272914,9.23586510393077,268246.66364449,0.0,1.0
2009-02-05,13.0,13.71,13.0,13.32,456200,8.9268584647658,9.41440227322609,8.9268584647658,9.14659651928311,664354.657734074,0.0,1.0
2009-02-06,12.98,13.05,12.85,12.94,298700,8.91312483635847,8.96119253578413,8.82385625171081,8.8856575795438,434990.653803524,0.0,1.0
2009-02-09,12.7,13.05,12.66,12.92,197400,8.72085403865582,8.96119253578413,8.69338678184116,8.87192395113647,287469.551592955,0.0,1.0
2009-02-10,11.99,12.77,11.91,12.65,248600,8.23331023019553,8.76892173808148,8.17837571656621,8.68651996763749,362031.056362759,0.0,1.0
2009-02-11,12.11,12.46,11.85,11.99,255700,8.31571200063953,8.55605049776784,8.13717483134421,8.23331023019553,372370.640032009,0.0,1.0
2009-02-12,12.12,12.18,11.68,11.84,204600,8.32257881484319,8.36377970006519,8.02043898988189,8.13030801714054,297954.763201209,0.0,1.0
2009-02-13,11.7,12.17,11.65,12.09,272300,8.03417261828922,8.35691288586152,7.99983854727089,8.30197837223219,396544.877906594,0.0,1.0
2009-02-17,11.29,11.89,11.13,11.23,301600,7.75263323593891,8.16464208815887,7.64276420868026,7.71143235071692,439213.864034627,0.0,1.0
2009-02-18,11.14,11.53,10.98,11.4,217200,7.64963102288392,7.9174367768269,7.53976199562527,7.82816819217924,316303.883515653,0.0,1.0
2009-02-19,10.97,11.35,10.95,11.31,172000,7.5328951814216,7.79383412116091,7.51916155301427,7.76636686434625,250480.05508606,0.0,1.0
2009-02-20,10.99,11.14,10.7,10.82,268400,7.54662880982893,7.64963102288392,7.34749119792262,7.42989296836661,390865.388285457,0.0,1.0
2009-02-23,10.34,11.19,10.32,11.06,182500,7.10028588659064,7.68396509390225,7.08655225818331,7.5946965092546,265770.98868143,0.0,1.0
2009-02-24,10.73,10.74,10.31,10.47,280600,7.36809164053362,7.37495845473728,7.07968544397965,7.1895544712383,408631.996843886,0.0,1.0
2009-02-25,10.9,11.01,10.15,10.63,462000,7.48482748199594,7.56036243823627,6.96981641672099,7.29942349849696,672801.078196278,0.0,1.0
2009-02-26,10.16,11.07,10.02,10.4,302600,6.97668323092466,7.60156332345826,6.88054783207333,7.14148677181264,440670.143424661,0.0,1.0
2009-02-27,9.6,10.21,9.59,10.02,618700,6.59214163551936,7.01101730194299,6.58527482131569,6.88054783207333,901000.058614799,0.0,1.0
2009-03-02,9.38,9.83,9.29,9.46,435600,6.44107172303871,6.75007836220368,6.37927039520571,6.49600623666804,634355.302299348,0.0,1.0
2009-03-03,9.19,9.66,9.03,9.52,436100,6.31060225316905,6.63334252074136,6.2007332259104,6.53720712189003,635083.441994366,0.0,1.0
2009-03-04,9.36,9.57,8.97,9.34,271700,6.42733809463138,6.57154119290836,6.1595323406884,6.41360446622404,395671.110272573,0.0,1.0
2009-03-05,8.59,9.2,8.54,9.16,217600,5.89859340094909,6.31746906737272,5.86425932993076,6.29000181055806,316886.395271667,0.0,1.0
2009-03-06,8.71,8.8,8.54,8.67,281100,5.98099517139309,6.04279649922608,5.86425932993076,5.95352791457842,409360.136538904,0.0,1.0
2009-03-09,8.29,8.75,8.25,8.64,260200,5.73378986006111,6.05194949041432,5.70612380524779,5.97586783967768,376201.090839595,0.06,1.0
2009-03-10,8.68,8.7,8.25,8.44,244600,6.00353389449101,6.01736692189767,5.70612380524779,5.83753756561107,353646.375170503,0.0,1.0
2009-03-11,8.78,8.96,8.6,8.7,298900,6.07269903152431,6.19719627818426,5.94820178486436,6.01736692189767,432154.135480227,0.0,1.0
2009-03-12,9.23,9.34,8.52,8.76,411700,6.38394214817419,6.46002379891083,5.89286967523771,6.05886600411765,595242.079549045,0.0,1.0
2009-03-13,9.89,10.33,9.85,10.1,451000,6.84043205259402,7.14475865554056,6.81276599778069,6.98567884036396,652062.613253871,0.0,1.0
2009-03-16,9.47,10.08,9.45,10.02,342100,6.54993847705413,6.9718458129573,6.53610544964747,6.93034673073731,494613.348102327,0.0,1.0
2009-03-17,10.02,10.08,9.48,9.48,339800,6.93034673073731,6.9718458129573,6.55685499075746,6.55685499075746,491287.973356243,0.0,1.0
2009-03-18,10.05,10.1575,9.76,10.0,958500,6.95109627184731,7.02544879415811,6.75051737445072,6.91651370333065,1385813.78005285,0.0,1.0
2009-03-19,10.12,10.5,10.1,10.25,665600,6.99951186777062,7.26233938849718,6.98567884036396,7.08942654591392,962334.535214583,0.0,1.0
2009-03-20,9.86,10.21,9.73,10.14,644600,6.81968251148402,7.0617604911006,6.72976783334072,7.01334489517728,931972.417967729,0.0,1.0
2009-03-23,10.1,10.225,9.93,10.12,701800,6.98567884036396,7.07213526165559,6.86809810740734,6.99951186777062,1014673.04208773,0.0,1.0
2009-03-24,9.75,10.04,9.75,10.0,497200,6.74360086074739,6.94417975814397,6.74360086074739,6.91651370333065,718859.271196951,0.0,1.0
2009-03-25,10.07,10.58,9.67,10.57,373700,6.96492929925397,7.31767149812383,6.68826875112074,7.3107549844205,540301.105483308,0.0,1.0
2009-03-26,10.0,10.2,9.72,10.19,682800,6.91651370333065,7.05484397739726,6.72285131963739,7.04792746369393,987202.555054864,0.0,1.0
2009-03-27,9.71,10.0,9.71,9.9,319200,6.71593480593406,6.91651370333065,6.71593480593406,6.84734856629735,461504.182152186,0.0,1.0
2009-03-30,9.41,9.67,9.06,9.39,306100,6.50843939483414,6.68826875112074,6.26636141521757,6.49460636742748,442564.004250577,0.0,1.0
2009-03-31,9.54,9.91,9.39,9.51,346700,6.59835407297744,6.85426508000068,6.49460636742748,6.57760453186745,501264.097594495,0.0,1.0
2009-04-01,10.05,10.29,9.33,9.4,446400,6.95109627184731,7.11709260072724,6.4531072852075,6.50152288113081,645411.863761703,0.0,1.0
2009-04-02,10.18,10.36,10.03,10.25,563700,7.0410109499906,7.16550819665056,6.93726324444064,7.08942654591392,815005.975811991,0.0,1.0
2009-04-03,10.1,10.15,9.89,10.12,269500,6.98567884036396,7.02026140888061,6.84043205259402,6.99951186777062,389647.171334631,0.0,1.0
2009-04-06,10.0,10.1,9.9,9.94,568300,6.91651370333065,6.98567884036396,6.84734856629735,6.87501462111067,821656.725304159,0.0,1.0
2009-04-07,9.81,10.06,9.7,9.81,783100,6.78509994296737,6.95801278555064,6.70901829223073,6.78509994296737,1132217.81028627,0.0,1.0
2009-04-08,10.04,10.13,9.72,9.91,328300,6.94417975814397,7.00642838147395,6.72285131963739,6.85426508000068,474661.099625823,0.0,1.0
2009-04-09,10.5,10.62,10.05,10.05,477500,7.26233938849718,7.34533755293715,6.95109627184731,6.95109627184731,690376.713589189,0.0,1.0
2009-04-13,10.49,10.5425,10.25,10.41,216700,7.25542287479385,7.29173457173634,7.08942654591392,7.20009076516721,313308.133685397,0.0,1.0
2009-04-14,10.04,10.4,9.97,10.28,365900,6.94417975814397,7.19317425146388,6.89576416222066,7.11017608702391,529023.747648762,0.0,1.0
2009-04-15,10.18,10.23,9.76,10.01,389400,7.0410109499906,7.07559351850726,6.75051737445072,6.92343021703398,563000.402663099,0.0,1.0
2009-04-16,10.42,10.57,10.0,10.25,424000,7.20700727887054,7.3107549844205,6.91651370333065,7.08942654591392,613025.605365059,0.0,1.0
2009-04-17,10.36,10.5,10.26,10.45,223800,7.16550819665056,7.26233938849718,7.09634305961725,7.22775681998053,323573.420945048,0.0,1.0
2009-04-20,9.6,10.42,9.58,10.15,261000,6.63985315519743,7.20700727887054,6.62602012779076,7.02026140888061,377357.742925189,0.0,1.0
2009-04-21,9.27,10.095,9.2,9.52,730600,6.41160820298751,6.98222058351229,6.3631926070642,6.58452104557078,1056312.51716913,0.0,1.0
2009-04-22,9.28,9.47,8.92,9.14,830900,6.41852471669084,6.54993847705413,6.16953022337094,6.32169352484422,1201327.77240054,0.0,1.0
2009-04-23,8.7,9.26,8.58,9.26,501500,6.01736692189767,6.40469168928418,5.9343687574577,6.40469168928418,725076.276157021,0.0,1.0
2009-04-24,8.58,8.82,8.46,8.79,494900,5.9343687574577,6.10036508633763,5.85137059301773,6.07961554522764,715533.896450867,0.0,1.0
2009-04-27,8.16,8.44,8.11,8.44,418300,5.64387518191781,5.83753756561107,5.60929261340116,5.83753756561107,604784.459255199,0.0,1.0
2009-04-28,8.39,8.56,8.0,8.14,498600,5.80295499709442,5.92053573005104,5.53321096266452,5.63004215451115,720883.412346741,0.0,1.0
2009-04-29,8.54,8.7,8.45,8.48,425700,5.90670270264438,6.01736692189767,5.8444540793144,5.86520362042439,615483.491046947,0.0,1.0
2009-04-30,8.34,8.61,8.34,8.58,157100,5.76837242857776,5.95511829856769,5.76837242857776,5.9343687574577,227137.553308611,0.0,1.0
2009-05-01,8.38,8.565,8.14,8.3,373100,5.79603848339109,5.9239939869027,5.63004215451115,5.74070637376444,539433.616419112,0.0,1.0
2009-05-04,8.69,8.74,8.32,8.51,322000,6.01045040819434,6.04503297671099,5.7545394011711,5.88595316153438,465552.464451766,0.0,1.0
2009-05-05,8.4,8.74,8.4,8.66,511000,5.80987151079775,6.04503297671099,5.80987151079775,5.98970086708434,738811.519673455,0.0,1.0
2009-05-06,8.77,8.8,8.3,8.47,421400,6.06578251782098,6.08653205893097,5.74070637376444,5.85828710672106,609266.486086877,0.0,1.0
2009-05-07,9.82,9.98,9.25,9.25,565100,6.7920164566707,6.90268067592399,6.39777517558085,6.39777517558085,817030.116961781,0.0,1.0
2009-05-08,10.31,10.5,9.99,10.01,360800,7.1309256281339,7.26233938849718,6.90959718962732,6.92343021703398,521650.090603098,0.0,1.0
2009-05-11,10.16,10.41,9.62,10.14,243800,7.02717792258394,7.20009076516721,6.65368618260409,7.01334489517728,352489.723084909,0.0,1.0
2009-05-12,10.09,10.24,9.78,10.1,238000,6.97876232666063,7.08251003221059,6.76435040185738,6.98567884036396,344103.995464349,0.0,1.0
2009-05-13,9.9,10.16,9.83,9.91,337100,6.84734856629735,7.02717792258394,6.79893297037403,6.85426508000068,487384.272567362,0.0,1.0
2009-05-14,10.33,10.57,9.88,9.97,483500,7.14475865554056,7.3107549844205,6.83351553889068,6.89576416222066,699051.604231147,0.0,1.0
2009-05-15,10.29,10.5,10.03,10.26,412700,7.11709260072724,7.26233938849718,6.93726324444064,7.09634305961725,596687.894656038,0.0,1.0
2009-05-18,11.49,11.71,10.38,10.38,583700,7.9885733273469,8.14153121525085,7.21683125655882,7.21683125655882,839538.266118336,0.06,1.0
2009-05-19,11.86,12.22,11.51,11.58,692400,8.24582068427626,8.49611540993726,8.00247858988362,8.05114700876215,995881.95213352,0.0,1.0
2009-05-20,11.93,12.57,11.91,11.92,1699400,8.29448910315479,8.7394575043299,8.28058384061807,8.28753647188643,2444254.4619522,0.0,1.0
2009-05-21,11.96,12.0,11.49,11.75,415700,8.31534699695987,8.34315752203332,7.9885733273469,8.16934174032429,597903.130418695,0.0,1.0
2009-05-22,11.96,12.15,11.91,12.0,266800,8.31534699695987,8.44744699105873,8.28058384061807,8.34315752203332,383739.608361096,0.0,1.0
2009-05-26,12.39,12.39,11.81,11.81,288800,8.6143101414994,8.6143101414994,8.21105752793446,8.21105752793446,415382.304702716,0.0,1.0
2009-05-27,12.31,12.67,12.18,12.34,441900,8.55868909135251,8.80898381701351,8.46830488486382,8.5795469851576,635586.705152805,0.0,1.0
2009-05-28,11.84,12.398,11.72,12.37,473900,8.23191542173954,8.61987224651409,8.14848384651921,8.60040487896268,681612.44528607,0.0,1.0
2009-05-29,12.21,12.24,11.2,11.87,857500,8.4891627786689,8.51002067247398,7.78694702056443,8.25277331554462,1233346.00513358,0.0,1.0
2009-06-01,12.49,12.62,12.03,12.23,486900,8.68383645418301,8.77422066067171,8.3640154158384,8.50306804120562,700310.402215209,0.0,1.0
2009-06-02,12.6,12.89,12.19,12.39,472500,8.76031539813498,8.96194170491746,8.47525751613218,8.6143101414994,679598.81915524,0.0,1.0
2009-06-03,12.77,12.77,12.47,12.47,535200,8.87851012969712,8.87851012969712,8.66993119164629,8.66993119164629,769780.503728856,0.0,1.0
2009-06-04,12.8,12.88,12.61,12.87,330100,8.89936802350221,8.9549890736491,8.76726802940335,8.94803644238073,474784.275562211,0.0,1.0
2009-06-05,12.89,13.0,12.6575,12.88,298100,8.96194170491746,9.03842064886943,8.80029302792806,8.9549890736491,428758.535428946,0.0,1.0
2009-06-08,12.89,12.99,12.5,12.9,310500,8.96194170491746,9.03146801760107,8.69078908545137,8.96889433618582,446593.509730586,0.0,1.0
2009-06-09,12.99,13.09,12.7,12.99,307400,9.03146801760107,9.10099433028468,8.8298417108186,9.03146801760107,442134.766155176,0.0,1.0
2009-06-10,12.89,13.07,12.63,13.06,281800,8.96194170491746,9.08708906774796,8.78117329194007,9.0801364364796,405314.174048564,0.0,1.0
2009-06-11,13.09,13.18,12.77,12.9,291000,9.10099433028468,9.16356801169993,8.87851012969712,8.96889433618582,418546.574336878,0.0,1.0
2009-06-12,13.14,13.18,12.9,12.94,201200,9.13575748662648,9.16356801169993,8.96889433618582,8.99670486125926,289386.841087903,0.0,1.0
2009-06-15,12.26,12.98,12.07,12.98,252800,8.52392593501071,9.02451538633271,8.39182594091185,9.02451538633271,363603.347052793,0.0,1.0
2009-06-16,12.35,12.59,12.05,12.4,315000,8.58649961642596,8.75336276686662,8.37792067837512,8.62126277276776,453065.879436826,0.0,1.0
2009-06-17,13.32,13.695,13.1,13.1,989600,9.26090484945698,9.52162852202052,9.10794696155304,9.10794696155304,1423346.01362122,0.0,1.0
2009-06-18,13.42,13.53,13.11,13.27,294500,9.3304311621406,9.40691010609257,9.1148995928214,9.22614169311518,423580.639663953,0.0,1.0
2009-06-19,13.47,13.64,13.35,13.57,446600,9.3651943184824,9.48338905004454,9.28176274326207,9.43472063116601,642346.735734878,0.0,1.0
2009-06-22,13.45,13.62,13.08,13.25,387000,9.35128905594568,9.46948378750782,9.09404169901632,9.21223643057846,556623.794736673,0.0,1.0
2009-06-23,13.49,13.8291,13.27,13.68,4576700,9.37909958101912,9.61486330732925,9.22614169311518,9.51119957511798,6582687.6521223,0.0,1.0
2009-06-24,13.71,13.74,13.14,13.48,906200,9.53205746892307,9.55291536272815,9.13575748662648,9.37214694975076,1303391.4283989,0.0,1.0
2009-06-25,13.79,13.8,13.46,13.71,263400,9.58767851906996,9.59463115033832,9.35824168721404,9.53205746892307,378849.373471937,0.0,1.0
2009-06-26,13.73,13.9,13.4,13.75,800100,9.54596273145979,9.66415746302193,9.31652589960387,9.55986799399651,1150787.33376954,0.0,1.0
2009-06-29,13.61,13.8,13.39,13.69,257700,9.46253115623946,9.59463115033832,9.30957326833551,9.51815220638634,370651.038510699,0.0,1.0
2009-06-30,13.55,13.75,13.45,13.66,324700,9.42081536862929,9.55986799399651,9.35128905594568,9.49729431258126,467017.431914722,0.0,1.0
2009-07-01,13.79,13.95,13.57,13.69,250100,9.58767851906996,9.69892061936373,9.43472063116601,9.51815220638634,359719.925229048,0.0,1.0
2009-07-02,13.22,13.67,12.82,13.61,279200,9.19137853677337,9.50424694384962,8.91327328603893,9.46253115623946,401574.582662737,0.0,1.0
2009-07-06,13.09,13.14,12.73,12.86,357600,9.10099433028468,9.13575748662648,8.85069960462368,8.94108381111237,514337.645989235,0.0,1.0
2009-07-07,12.62,13.23,12.61,13.11,216600,8.77422066067171,9.19833116804173,8.76726802940335,9.1148995928214,311536.728527037,0.0,1.0
2009-07-08,12.33,12.74,12.12,12.64,540900,8.57259435388923,8.85765223589204,8.42658909725365,8.78812592320843,777978.838690094,0.0,1.0
2009-07-09,12.11,12.4,12.09,12.3,337700,8.41963646598529,8.62126277276776,8.40573120344857,8.55173646008415,485715.388843861,0.0,1.0
2009-07-10,12.18,12.32,11.99,12.08,495800,8.46830488486382,8.56564172262087,8.33620489076496,8.39877857218021,713111.311189773,0.0,1.0
2009-07-13,12.5,12.5,12.15,12.2,386000,8.69078908545137,8.69078908545137,8.44744699105873,8.48221014740054,555185.490357508,0.0,1.0
2009-07-14,12.58,12.74,12.4,12.64,176800,8.74641013559826,8.85765223589204,8.62126277276776,8.78812592320843,254292.214236289,0.0,1.0
2009-07-15,13.45,13.56,12.55,12.68,369800,9.35128905594568,9.42776799989765,8.72555224179318,8.81593644828187,531884.959415043,0.0,1.0
2009-07-16,13.48,13.57,13.2,13.34,221700,9.37214694975076,9.43472063116601,9.17747327423665,9.27481011199371,318872.080860776,0.0,1.0
2009-07-17,13.13,13.61,13.05,13.52,192000,9.12880485535812,9.46253115623946,9.07318380521123,9.39995747482421,276154.44079959,0.0,1.0
2009-07-20,13.3,13.35,13.03,13.23,135400,9.24699958692026,9.28176274326207,9.05927854267451,9.19833116804173,194746.412938877,0.0,1.0
2009-07-21,13.18,13.45,12.99,13.31,146200,9.16356801169993,9.35128905594568,9.03146801760107,9.25395221818862,210280.100233854,0.0,1.0
2009-07-22,13.23,13.6,13.08,13.08,198500,9.19833116804173,9.4555785249711,9.09404169901632,9.09404169901632,285503.419264159,0.0,1.0
2009-07-23,13.77,13.99,13.11,13.26,229400,9.57377325653323,9.72673114443718,9.1148995928214,9.21918906184682,329947.024580343,0.0,1.0
2009-07-24,13.71,13.81,13.57,13.62,109300,9.53205746892307,9.60158378160668,9.43472063116601,9.46948378750782,157206.668642683,0.0,1.0
2009-07-27,13.55,13.88,13.41,13.72,143400,9.42081536862929,9.65025220048521,9.32347853087223,9.53901010019143,206252.847972193,0.0,1.0
2009-07-28,13.81,13.87,13.41,13.5,136000,9.60158378160668,9.64329956921684,9.32347853087223,9.38605221228748,195609.395566376,0.0,1.0
2009-07-29,13.76,13.87,13.64,13.74,132600,9.56682062526487,9.64329956921684,9.48338905004454,9.55291536272815,190719.160677217,0.0,1.0
2009-07-30,13.93,14.41,13.71,13.89,195800,9.68501535682701,10.0187416577083,9.53205746892307,9.65720483175357,281619.997440415,0.0,1.0
2009-07-31,13.92,14.07,13.83,13.83,289600,9.67806272555865,9.78235219458407,9.6154890441434,9.6154890441434,416532.948206048,0.0,1.0
2009-08-03,14.31,14.37,13.94,13.94,182000,9.94921534502473,9.9909311326349,9.69196798809537,9.69196798809537,261771.397007944,0.0,1.0
2009-08-04,14.52,14.54,14.16,14.26,186000,10.0952206016603,10.109125864197,9.84492587599932,9.91445218868293,267524.614524603,0.0,1.0
2009-08-05,14.29,14.52,14.04,14.52,171000,9.93531008248801,10.0952206016603,9.76149430077898,10.0952206016603,245950.048837134,0.0,1.0
2009-08-06,14.04,14.5,13.95,14.38,214300,9.76149430077898,10.0813153391236,9.69892061936373,9.99788376390326,308228.628454959,0.0,1.0
2009-08-07,14.88,15.41,14.38,14.38,467000,10.3455153273213,10.7140047845445,9.99788376390326,9.99788376390326,671688.145069836,0.0,1.0
2009-08-10,14.88,15.15,14.77,14.84,216900,10.3455153273213,10.5332363715671,10.2690363833693,10.3177048022479,311968.219840787,0.0,1.0
2009-08-11,14.17,14.86,14.17,14.76,141000,9.85187850726768,10.3316100647846,9.85187850726768,10.262083752101,202800.917462198,0.0,1.0
2009-08-12,14.68,14.95,14.19,14.21,187700,10.2064627019541,10.3941837461998,9.8657837698044,9.87968903234112,269969.731969182,0.0,1.0
2009-08-13,14.55,14.72,14.31,14.72,125300,10.1160784954654,10.2342732270275,9.94921534502473,10.2342732270275,180219.538709315,0.0,1.0
2009-08-14,14.79,14.97,14.41,14.67,216400,10.2829416459061,10.4080890087366,10.0187416577083,10.1995100706857,311249.067651203,0.0,1.0
2009-08-17,14.75,14.87,14.45,14.51,122200,10.2551311208326,10.338562696053,10.0465521827818,10.088267970392,175760.795133906,0.0,1.0
2009-08-18,14.81,15.02,14.66,14.82,142100,10.338562696053,10.4851594662198,10.2338507173623,10.3455434946323,203558.372848427,0.06,1.0
2009-08-19,14.98,15.11,14.68,14.68,129300,10.4572362719023,10.5479866534342,10.2478123145211,10.2478123145211,185222.36178256,0.0,1.0
2009-08-20,14.98,15.27,14.91,14.98,125400,10.4572362719023,10.6596794307042,10.4083706818467,10.4572362719023,179635.608410929,0.0,1.0
2009-08-21,15.25,15.42,15.08,15.15,288900,10.6457178335454,10.7643914093948,10.5270442576961,10.5759098477517,413849.499760106,0.0,1.0
2009-08-24,14.99,15.49,14.9,15.25,124000,10.4642170704817,10.8132569994504,10.4013898832673,10.6457178335454,177630.107200599,0.0,1.0
2009-08-25,14.99,15.11,14.95,15.1,126700,10.4642170704817,10.5479866534342,10.4362938761642,10.5410058548548,181497.859534805,0.0,1.0
2009-08-26,15.08,15.15,14.82,14.83,176700,10.5270442576961,10.5759098477517,10.3455434946323,10.3525242932117,253122.902760852,0.0,1.0
2009-08-27,14.97,15.15,14.78,15.15,153000,10.4502554733229,10.5759098477517,10.3176203003148,10.5759098477517,219172.632271708,0.0,1.0
2009-08-28,14.79,15.14,14.44,15.05,143300,10.3246010988942,10.5689290491723,10.0802731486161,10.5061018619579,205277.373885854,0.0,1.0
2009-08-31,14.84,14.9,14.59,14.71,269100,10.3595050917911,10.4013898832673,10.1849851273067,10.2687547102592,385485.982642589,0.0,1.0
2009-09-01,14.8,14.95,14.55,14.75,216600,10.3315818974736,10.4362938761642,10.1570619329892,10.2966779045767,310279.687255239,0.0,1.0
2009-09-02,14.74,14.97,14.71,14.8,173600,10.2896971059973,10.4502554733229,10.2687547102592,10.3315818974736,248682.150080839,0.0,1.0
2009-09-03,14.78,15.01,14.54,14.76,217500,10.3176203003148,10.4781786676404,10.1500811344099,10.3036587031561,311568.93803331,0.0,1.0
2009-09-04,15.03,15.1,14.69,14.78,119800,10.4921402647992,10.5410058548548,10.2547931131005,10.3176203003148,171613.603569611,0.0,1.0
2009-09-08,14.48,15.15,14.32,15.1,200200,10.1081963429336,10.5759098477517,9.99650356566363,10.5410058548548,286786.673077096,0.0,1.0
2009-09-09,14.84,14.925,14.47,14.48,249200,10.3595050917911,10.4188418797158,10.1012155443542,10.1081963429336,356979.215438622,0.0,1.0
2009-09-10,15.18,15.24,14.6,14.86,152300,10.5968522434898,10.638737034966,10.1919659258861,10.3734666889498,218169.881666542,0.0,1.0
2009-09-11,15.01,15.32,14.98,15.17,136200,10.4781786676404,10.694583423601,10.4572362719023,10.5898714449104,195106.617747755,0.0,1.0
2009-09-14,15.16,15.31,14.92,14.95,109300,10.582890646331,10.6876026250217,10.4153514804261,10.4362938761642,156572.344492142,0.0,1.0
2009-09-15,15.08,15.33,14.95,15.1,150300,10.5270442576961,10.7015642221804,10.4362938761642,10.5410058548548,215304.879937499,0.0,1.0
2009-09-16,15.39,15.4,14.96,15.08,109500,10.7434490136566,10.750429812236,10.4432746747436,10.5270442576961,156858.844665046,0.0,1.0
2009-09-17,15.52,15.68,15.375,15.4,80300,10.8341993951885,10.9458921724585,10.7329778157876,10.750429812236,115029.819421033,0.0,1.0
2009-09-18,15.4,15.61,15.36,15.56,365400,10.750429812236,10.8970265824029,10.7225066179185,10.862122589506,523435.81589596,0.0,1.0
2009-09-21,15.24,15.39,15.2,15.22,93100,10.638737034966,10.7434490136566,10.6108138406485,10.6247754378073,133365.830486902,0.0,1.0
2009-09-22,15.27,15.6,15.18,15.39,184600,10.6596794307042,10.8900457838235,10.5968522434898,10.7434490136566,264439.659590568,0.0,1.0
2009-09-23,14.9,15.35,14.89,15.32,154300,10.4013898832673,10.7155258193392,10.3944090846879,10.694583423601,221034.883395585,0.0,1.0
2009-09-24,14.74,15.03,14.61,14.91,136200,10.2896971059973,10.4921402647992,10.1989467244655,10.4083706818467,195106.617747755,0.0,1.0
2009-09-25,14.71,14.85,14.4,14.67,110800,10.2687547102592,10.3664858903705,10.0523499542986,10.2408315159417,158721.095788923,0.0,1.0
2009-09-28,15.4,15.56,14.72,14.83,146800,10.750429812236,10.862122589506,10.2757355088386,10.3525242932117,210291.126911677,0.0,1.0
2009-09-29,15.82,15.94,15.236,15.33,180700,11.0436233525697,11.1273929355222,10.6359447155343,10.7015642221804,258852.906218938,0.0,1.0
2009-09-30,15.48,15.79,15.32,15.79,238900,10.806276200871,11.0226809568316,10.694583423601,11.0226809568316,342224.456534058,0.0,1.0
2009-10-01,15.47,15.6,15.39,15.45,172800,10.7992954022916,10.8900457838235,10.7434490136566,10.7853338051329,247536.149389223,0.0,1.0
2009-10-02,15.47,15.74,15.24,15.29,146300,10.7992954022916,10.9877769639347,10.638737034966,10.6736410278629,209574.876479417,0.0,1.0
2009-10-05,15.85,15.86,15.38,15.49,142700,11.0645657483079,11.0715465468872,10.7364682150773,10.8132569994504,204417.87336714,0.0,1.0
2009-10-06,15.96,16.05,15.62,15.9,145800,11.141354532681,11.2041817198953,10.9040073809823,11.0994697412047,208858.626047155,0.0,1.0
2009-10-07,15.97,16.01,15.78,15.95,61700,11.1483353312603,11.1762585255778,11.0157001582522,11.1343737341016,88385.3033409435,0.0,1.0
2009-10-08,16.01,16.27,15.85,16.01,164600,11.1762585255778,11.3577592886416,11.0645657483079,11.1762585255778,235789.642300151,0.0,1.0
2009-10-09,16.5,16.54,16.06,16.07,158200,11.5183176559672,11.5462408502847,11.2111625184747,11.2181433170541,226621.636767215,0.0,1.0
2009-10-12,16.41,16.725,16.32,16.58,85600,11.4554904687528,11.6753856240031,11.3926632815384,11.5741640446022,122622.074002994,0.0,1.0
2009-10-13,16.43,16.45,16.18,16.44,83900,11.4694520659115,11.4834136630703,11.2949321014272,11.4764328644909,120186.822533309,0.0,1.0
2009-10-14,16.66,16.73,16.32,16.57,101800,11.6300104332372,11.6788760232928,11.3926632815384,11.5671832460228,145828.588008233,0.0,1.0
2009-10-15,16.27,16.34,15.92,16.34,201200,11.3577592886416,11.4066248786972,11.1134313383635,11.4066248786972,288219.173941616,0.0,1.0
2009-10-16,15.88,16.2,15.636,16.2,136800,11.085508144046,11.3088936985859,10.9151766587092,11.3088936985859,195966.118266467,0.0,1.0
2009-10-19,15.98,16.06,15.74,16.01,101800,11.1553161298397,11.2111625184747,10.9877769639347,11.1762585255778,145828.588008234,0.0,1.0
2009-10-20,15.54,16.03,15.4,16.03,1209100,10.8481609923473,11.1902201227366,10.750429812236,11.1902201227366,1732036.79529229,0.0,1.0
2009-10-21,15.34,15.97,15.34,15.55,243200,10.7085450207598,11.1483353312603,10.7085450207598,10.8551417909266,348384.210251497,0.0,1.0
2009-10-22,15.5,15.6025,15.06,15.35,447000,10.8202377980298,10.8917909834683,10.5130826605373,10.7155258193392,640327.886440867,0.0,1.0
2009-10-23,15.25,15.66,15.22,15.59,182500,10.6457178335454,10.9319305752997,10.6247754378073,10.8830649852441,261431.407775075,0.0,1.0
2009-10-26,15.12,15.45,14.99,15.3,202400,10.5549674520135,10.7853338051329,10.4642170704817,10.6806218264423,289938.174979044,0.0,1.0
2009-10-27,15.08,15.37,15.04,15.21,145300,10.5270442576961,10.7294874164979,10.4991210633786,10.6177946392279,208142.375614895,0.0,1.0
2009-10-28,14.64,15.23,14.62,15.1,184200,10.2198891202036,10.6317562363867,10.2059275230448,10.5410058548548,263866.659244761,0.0,1.0
2009-10-29,15.1,15.16,14.6,14.82,209800,10.5410058548548,10.582890646331,10.1919659258861,10.3455434946323,300538.681376497,0.0,1.0
2009-10-30,14.82,15.08,14.74,14.95,261300,10.3455434946323,10.5270442576961,10.2896971059973,10.4362938761642,374312.475899328,0.0,1.0
2009-11-02,14.92,14.95,14.45,14.84,309000,10.4153514804261,10.4362938761642,10.0872539471955,10.3595050917911,442642.767136975,0.0,1.0
2009-11-03,15.22,15.26,14.77,14.77,300800,10.6247754378073,10.6526986321248,10.3106395017355,10.3106395017355,430896.260047904,0.0,1.0
2009-11-04,15.07,15.4,15.0,15.25,264400,10.5200634591167,10.750429812236,10.4711978690611,10.6457178335454,378753.228579341,0.0,1.0
2009-11-05,15.47,15.75,15.25,15.3,313500,10.7992954022916,10.9947577625141,10.6457178335454,10.6806218264423,449089.021027323,0.0,1.0
2009-11-06,15.35,15.67,15.17,15.25,239200,10.7155258193392,10.9389113738791,10.5898714449104,10.6457178335454,342654.206793412,0.0,1.0
2009-11-09,15.28,15.46,15.17,15.43,190600,10.6666602292835,10.7923146037123,10.5898714449104,10.7713722079741,273034.664777696,0.0,1.0
2009-11-10,14.82,15.38,14.78,15.22,180200,10.3455434946323,10.7364682150773,10.3176203003148,10.6247754378073,258136.655786678,0.0,1.0
2009-11-11,15.21,15.31,14.99,14.99,222900,10.6177946392279,10.6876026250217,10.4642170704817,10.4642170704817,319304.442701722,0.0,1.0
2009-11-12,14.58,15.27,14.54,15.18,227900,10.1780043287274,10.6596794307042,10.1500811344099,10.5968522434898,326466.947024325,0.0,1.0
2009-11-13,14.72,14.92,14.5,14.64,217400,10.2757355088386,10.4153514804261,10.1221579400924,10.2198891202036,311425.687946856,0.0,1.0
2009-11-16,15.04,15.17,14.79,14.79,220800,10.5410058548548,10.6321182724832,10.3657896671079,10.3657896671079,315039.384829726,0.06,1.0
2009-11-17,15.29,15.52,15.01,15.02,161100,10.7162220426017,10.8774209353289,10.5199799123252,10.526988559835,229858.89898582,0.0,1.0
2009-11-18,15.44,15.56,15.26,15.31,121100,10.8213517552499,10.9054555253684,10.6951961000721,10.7302393376215,172786.546661593,0.0,1.0
2009-11-19,15.17,15.48,15.01,15.37,171600,10.6321182724832,10.8493863452894,10.5199799123252,10.7722912226807,244840.391470929,0.0,1.0
2009-11-20,15.18,15.22,15.01,15.12,127200,10.6391269199931,10.6671615100326,10.5199799123252,10.5970750349338,181490.080391038,0.0,1.0
2009-11-23,15.86,16.05,15.42,15.43,166100,11.1157149506647,11.2488792533524,10.8073344602301,10.81434310774,236992.943026348,0.0,1.0
2009-11-24,15.68,16.01,15.61,15.85,102600,10.9895592954869,11.2208446633129,10.9404987629178,11.1087063031548,146390.583711639,0.0,1.0
2009-11-25,15.52,15.94,15.49,15.71,89700,10.8774209353289,11.1717841307437,10.8563949927993,11.0105852380166,127984.750087076,0.0,1.0
2009-11-27,15.13,15.53,15.03,15.03,73800,10.6040836824437,10.8844295828388,10.5339972073449,10.5339972073449,105298.490038196,0.0,1.0
2009-11-30,15.31,15.36,14.65,15.06,220000,10.7302393376215,10.7652825751709,10.2676686019696,10.5550231498746,313897.937783241,0.0,1.0
2009-12-01,15.44,15.55,15.11,15.36,243600,10.8213517552499,10.8984468778585,10.5900663874239,10.7652825751709,347570.625654534,0.0,1.0
2009-12-02,15.23,15.72,15.2,15.42,193400,10.6741701575425,11.0175938855264,10.6531442150128,10.8073344602301,275944.823487631,0.0,1.0
2009-12-03,14.72,15.3894,14.69,15.33,142000,10.3167291345387,10.7858879988499,10.2957031920091,10.7442566326412,202606.850751002,0.0,1.0
2009-12-04,15.07,15.18,14.65,15.03,241400,10.5620317973844,10.6391269199931,10.2676686019696,10.5339972073449,344431.646276704,0.0,1.0
2009-12-07,14.9,15.26,14.74,15.02,139600,10.4428847897165,10.6951961000721,10.3307464295585,10.526988559835,199182.509611548,0.0,1.0
2009-12-08,14.47,14.74,14.41,14.5,574300,10.1415129467918,10.3307464295585,10.0994610617326,10.1625388893214,819416.298495073,0.0,1.0
2009-12-09,14.36,14.535,14.16,14.51,227700,10.0644178241832,10.187069155606,9.92424487398564,10.1695475368313,324884.365605654,0.0,1.0
2009-12-10,14.19,14.52,14.16,14.46,199600,9.94527081651527,10.1765561843412,9.92424487398564,10.1345042992819,284791.038097887,0.0,1.0
2009-12-11,14.56,14.63,14.21,14.21,152800,10.2045907743807,10.2536513069499,9.95928811153502,9.95928811153502,218016.385878543,0.0,1.0
2009-12-14,14.63,14.67,14.43,14.6,160500,10.2536513069499,10.2816858969894,10.1134783567523,10.2326253644202,229002.813700955,0.0,1.0
2009-12-15,14.28,14.66,14.28,14.62,200000,10.0083486441042,10.2746772494795,10.0083486441042,10.24664265944,285361.761621128,0.0,1.0
2009-12-16,14.24,14.54,14.16,14.34,240100,9.98031405406465,10.190573479361,9.92424487398564,10.0504005291634,342576.794826165,0.0,1.0
2009-12-17,14.06,14.35,13.9,14.1,213300,9.85415839888687,10.0574091766733,9.74202003872884,9.88219298892638,304338.318768934,0.0,1.0
2009-12-18,14.64,14.74,14.04,14.18,905500,10.2606599544597,10.3307464295585,9.84014110386711,9.93826216900539,1291975.37573966,0.0,1.0
2009-12-21,14.71,14.92,14.53,14.76,202900,10.3097204870289,10.4569020847363,10.1835648318511,10.3447637245782,289499.507164634,0.0,1.0
2009-12-22,14.98,15.17,14.77,14.77,194100,10.4989539697955,10.6321182724832,10.3517723720881,10.3517723720881,276943.589653307,0.0,1.0
2009-12-23,15.2,15.36,14.93,15.01,112400,10.6531442150128,10.7652825751709,10.4639107322462,10.5199799123252,160373.310031075,0.0,1.0
2009-12-24,15.3,15.51,15.26,15.26,91800,10.7232306901116,10.870412287819,10.6951961000721,10.6951961000721,130981.048584098,0.0,1.0
2009-12-28,15.6,15.62,15.3,15.3,141200,10.9334901154079,10.9475074104277,10.7232306901116,10.7232306901116,201465.403704517,0.0,1.0
2009-12-29,15.69,15.705,15.56,15.59,148300,10.9965679429968,11.0070809142616,10.9054555253684,10.926481467898,211595.746242067,0.0,1.0
2009-12-30,15.63,15.67,15.36,15.53,128700,10.9545160579375,10.982550647977,10.7652825751709,10.8844295828388,183630.293603197,0.0,1.0
2009-12-31,15.34,15.66,15.32,15.58,74400,10.7512652801511,10.9755420004672,10.7372479851314,10.9194728203882,106154.57532306,0.0,1.0
2010-01-04,15.6,15.68,15.44,15.55,107800,10.9334901154079,10.9895592954869,10.8213517552499,10.8984468778585,153809.989513789,0.0,1.0
2010-01-05,14.92,15.65,14.9,15.54,151900,10.4569020847363,10.9685333529573,10.4428847897165,10.8914382303486,216732.257951247,0.0,1.0
2010-01-06,14.51,14.96,14.47,14.95,167000,10.1695475368313,10.4849366747758,10.1415129467918,10.4779280272659,238277.070953643,0.0,1.0
2010-01-07,14.78,14.87,14.3,14.54,174600,10.358781019598,10.4218588471869,10.0223659391239,10.190573479361,249120.817895246,0.0,1.0
2010-01-08,14.77,14.99,14.73,14.78,151100,10.3517723720881,10.5059626173054,10.3237377820486,10.358781019598,215590.810904763,0.0,1.0
2010-01-11,14.83,15.01,14.49,14.95,155700,10.3938242571474,10.5199799123252,10.1555302418116,10.4779280272659,222154.131422049,0.0,1.0
2010-01-12,14.39,14.805,14.34,14.69,190900,10.0854437667128,10.3763026383727,10.0504005291634,10.2957031920091,272377.801467368,0.0,1.0
2010-01-13,14.46,14.6,14.42,14.48,113600,10.1345042992819,10.2326253644202,10.1064697092424,10.1485215943017,162085.480600802,0.0,1.0
2010-01-14,14.34,14.57,14.24,14.47,87400,10.0504005291634,10.2115994218906,9.98031405406465,10.1415129467918,124703.089828434,0.0,1.0
2010-01-15,14.18,14.42,13.95,14.38,280100,9.93826216900539,10.1064697092424,9.77706327627822,10.0784351192029,399649.147150391,0.0,1.0
2010-01-19,14.09,14.28,13.99,14.16,200900,9.8751843414165,10.0083486441042,9.80509786631773,9.92424487398564,286645.889548424,0.0,1.0
2010-01-20,14.25,14.32,13.96,13.99,197900,9.98732270157453,10.0363832341437,9.7840719237881,9.80509786631773,282365.463124107,0.0,1.0
2010-01-21,14.31,14.55,14.13,14.3,229400,10.0293745866338,10.1975821268708,9.90321893145601,10.0223659391239,327309.940579435,0.0,1.0
2010-01-22,13.98,14.48,13.89,14.34,193200,9.79808921880785,10.1485215943017,9.73501139121896,10.0504005291634,275659.461726011,0.0,1.0
2010-01-25,13.95,14.07,13.55,14.01,256900,9.77706327627822,9.86116704639674,9.49671737588315,9.81911516133748,366547.18280234,0.0,1.0
2010-01-26,13.97,14.28,13.85,14.0,254100,9.79108057129798,10.0083486441042,9.70697680117945,9.81210651382761,362552.118139644,0.0,1.0
2010-01-27,13.6,13.95,13.51,13.84,258600,9.53176061343253,9.77706327627822,9.46868278584364,9.69996815366958,368972.75777612,0.0,1.0
2010-01-28,13.51,13.84,13.37,13.7,239200,9.46868278584364,9.69996815366958,9.37056172070536,9.6018470885313,341292.66689887,0.0,1.0
2010-01-29,13.23,13.6,13.23,13.51,317200,9.27244065556709,9.53176061343253,9.27244065556709,9.46868278584364,452583.75393111,0.0,1.0
2010-02-01,13.58,13.58,13.35,13.35,213600,9.51774331841278,9.51774331841278,9.35654442568561,9.35654442568561,304766.361411366,0.0,1.0
2010-02-02,13.57,13.68,13.34,13.63,165900,9.5107346709029,9.58782979351155,9.34953577817573,9.55278655596216,236707.581264726,0.0,1.0
2010-02-03,13.05,13.56,13.0,13.48,161800,9.14628500038931,9.50372602339302,9.11124176283992,9.44765684331401,230857.665151493,0.0,1.0
2010-02-04,12.81,13.05,12.68,12.92,202800,8.97807746015226,9.14628500038931,8.88696504252386,9.05517258276091,289356.826283825,0.0,1.0
2010-02-05,12.86,12.93,12.63,12.8,176100,9.01312069770164,9.06218123027078,8.85192180497448,8.97106881264238,251261.031107404,0.0,1.0
2010-02-08,12.47,12.91,12.38,12.89,156700,8.73978344481645,9.04816393525103,8.67670561722756,9.03414664023128,223580.940230154,0.0,1.0
2010-02-09,12.48,12.7,12.39,12.62,116900,8.74679209232632,8.90098233754361,8.68371426473743,8.8449131574646,166793.94966755,0.0,1.0
2010-02-10,12.47,12.6899,12.31,12.47,141900,8.73978344481645,8.89390360355864,8.62764508465842,8.73978344481645,202464.169870191,0.0,1.0
2010-02-11,12.74,12.74,12.35,12.4,83800,8.92901692758312,8.92901692758312,8.65567967469792,8.69072291224731,119566.578119253,0.0,1.0
2010-02-12,12.57,12.65,12.39,12.65,131000,8.80986991991522,8.86593909999423,8.68371426473743,8.86593909999423,186911.953861839,0.0,1.0
2010-02-16,12.96,12.97,12.43,12.64,130100,9.08320717280041,9.09021582031029,8.71174885477694,8.85893045248435,185627.825934544,0.0,1.0
2010-02-17,13.03,13.11,12.93,13.02,80200,9.13226770536955,9.18833688544857,9.06218123027078,9.12525905785967,114430.066410073,0.0,1.0
2010-02-18,14.02,14.09,13.09,13.09,321100,9.82612380884736,9.8751843414165,9.17431959042881,9.17431959042881,458148.308282722,0.0,1.0
2010-02-19,14.21,14.21,13.8,14.03,186800,9.95928811153502,9.95928811153502,9.67193356363007,9.83313245635724,266527.885354134,0.0,1.0
2010-02-22,14.32,14.34,14.03,14.21,156500,10.0363832341437,10.0504005291634,9.83313245635724,9.95928811153502,223295.578468533,0.0,1.0
2010-02-23,14.13,14.34,14.08,14.34,133300,9.90321893145601,10.0504005291634,9.86817569390662,10.0504005291634,190193.614120482,0.0,1.0
2010-02-24,14.12,14.25,14.01,14.14,126100,9.89621028394613,9.98732270157453,9.81911516133748,9.91022757896588,179920.590702122,0.0,1.0
2010-02-25,14.03,14.17,13.2,13.65,245900,9.83313245635724,9.93125352149551,9.25141471303746,9.56680385098192,350852.285913178,0.0,1.0
2010-02-26,13.18,13.97,13.18,13.97,332200,9.2373974180177,9.79108057129798,9.2373974180177,9.79108057129798,473985.886052695,0.0,1.0
2010-03-01,13.9,13.93,13.26,13.31,247000,9.74202003872884,9.76304598125847,9.29346659809672,9.3285098356461,352421.775602094,0.0,1.0
2010-03-02,13.6,13.91,13.46,13.88,176100,9.53176061343253,9.74902868623871,9.43363954829426,9.72800274370909,251261.031107404,0.0,1.0
2010-03-03,13.98,14.02,13.62,13.66,218500,9.79808921880785,9.82612380884736,9.54577790845229,9.57381249849179,311757.724571083,0.0,1.0
2010-03-04,14.04,14.1,13.94,14.02,134300,9.84014110386711,9.88219298892638,9.77005462876835,9.82612380884736,191620.422928588,0.0,1.0
2010-03-05,14.35,14.4,13.94,14.05,169400,10.0574091766733,10.0924524142227,9.77005462876835,9.84714975137699,241701.412093096,0.0,1.0
2010-03-08,14.52,14.54,14.35,14.35,152800,10.2186080694005,10.2326832871269,10.0989687187257,10.0989687187257,217119.199105379,0.06,1.0
2010-03-09,14.79,14.82,14.4,14.43,190600,10.4086235087075,10.4297363352972,10.1341567630418,10.1552695896315,270830.624014957,0.0,1.0
2010-03-10,15.03,15.06,14.74,14.77,239800,10.5775261214249,10.5986389480145,10.3734354643914,10.3945482909811,340740.732627421,0.0,1.0
2010-03-11,14.99,15.11,14.81,14.9,183900,10.549375685972,10.6338269923307,10.4226987264339,10.486037206203,261310.344996592,0.0,1.0
2010-03-12,14.88,15.08,14.65,15.08,245900,10.4719619884765,10.612714165741,10.3100969846224,10.612714165741,349408.449345634,0.0,1.0
2010-03-15,14.79,14.91,14.69,14.88,133500,10.4086235087075,10.4930748150662,10.3382474200753,10.4719619884765,189695.111783823,0.0,1.0
2010-03-16,14.84,14.945,14.59,14.88,147800,10.4438115530236,10.5177064460875,10.267871331443,10.4719619884765,210014.51327078,0.0,1.0
2010-03-17,15.2,15.24,14.85,14.85,145100,10.6971654720997,10.7253159075526,10.4508491618868,10.4508491618868,206177.982920095,0.0,1.0
2010-03-18,15.21,15.25,15.11,15.13,455900,10.7042030809629,10.7323535164158,10.6338269923307,10.6479022100571,647805.254398838,0.0,1.0
2010-03-19,15.51,15.52,15.1,15.22,307300,10.9153313468596,10.9223689557228,10.6267893834674,10.7112406898261,436653.991394523,0.0,1.0
2010-03-22,15.54,15.54,15.28,15.33,181000,10.9364441734493,10.9364441734493,10.7534663430054,10.7886543873216,257189.627212523,0.0,1.0
2010-03-23,15.57,15.57,15.35,15.5,138900,10.9575570000389,10.9575570000389,10.802729605048,10.9082937379964,197368.172485192,0.0,1.0
2010-03-24,15.24,15.71,15.22,15.55,109000,10.7253159075526,11.0560835241241,10.7112406898261,10.9434817823125,154882.151194282,0.0,1.0
2010-03-25,15.27,15.75,15.24,15.32,139800,10.7464287341422,11.084233959577,10.7253159075526,10.7816167784583,198647.01593542,0.0,1.0
2010-03-26,15.59,15.63,15.31,15.37,112900,10.9716322177654,10.9997826532183,10.7745791695951,10.8168048227745,160423.80614527,0.0,1.0
2010-03-29,15.51,15.69,15.39,15.59,121000,10.9153313468596,11.0420083063976,10.8308800405009,10.9716322177654,171933.397197323,0.0,1.0
2010-03-30,15.31,15.58,15.26,15.5,108800,10.7745791695951,10.9645946089022,10.739391125279,10.9082937379964,154597.963760899,0.0,1.0
2010-03-31,14.85,15.38,14.83,15.21,233300,10.4508491618868,10.8238424316377,10.4367739441604,10.7042030809629,331504.641042443,0.0,1.0
2010-04-01,14.93,14.99,14.66,14.89,156800,10.5071500327926,10.549375685972,10.3171345934856,10.4789995973397,222802.94777306,0.0,1.0
2010-04-05,14.94,15.0,14.82,15.0,263200,10.5141876416559,10.5564132948352,10.4297363352972,10.5564132948352,373990.662333349,0.0,1.0
2010-04-06,15.26,15.33,14.91,14.91,104400,10.739391125279,10.7886543873216,10.4930748150662,10.4930748150662,148345.840226451,0.0,1.0
2010-04-07,15.24,15.52,15.17,15.19,131500,10.7253159075526,10.9223689557228,10.67605264551,10.6901278632364,186853.237449982,0.0,1.0
2010-04-08,15.34,15.37,15.03,15.24,100300,10.7956919961848,10.8168048227745,10.5775261214249,10.7253159075526,142519.997842078,0.0,1.0
2010-04-09,14.92,15.3,14.89,15.29,136200,10.5001124239294,10.7675415607319,10.4789995973397,10.7605039518687,193531.642134507,0.0,1.0
2010-04-12,15.02,15.13,14.88,14.92,144500,10.5704885125616,10.6479022100571,10.4719619884765,10.5001124239294,205325.420619944,0.0,1.0
2010-04-13,15.45,15.51,14.96,15.15,181400,10.8731056936802,10.9153313468596,10.5282628593823,10.6619774277835,257758.002079294,0.0,1.0
2010-04-14,15.95,15.99,15.5,15.55,134700,11.2249861368414,11.2531365722943,10.9082937379964,10.9434817823125,191400.236384128,0.0,1.0
2010-04-15,16.15,16.17,15.87,15.98,168100,11.3657383141059,11.3798135318323,11.1686852659356,11.2460989634311,238859.537759256,0.0,1.0
2010-04-16,16.29,16.37,16.07,16.19,228400,11.464264838191,11.5205657090968,11.3094374432001,11.3938887495588,324542.048924534,0.0,1.0
2010-04-19,16.39,16.43,16.04,16.18,173300,11.5346409268233,11.5627913622761,11.2883246166104,11.3868511406956,246248.411027239,0.0,1.0
2010-04-20,16.61,16.62,16.35,16.41,186500,11.6894683218142,11.6965059306774,11.5064904913704,11.5487161445497,265004.781630584,0.0,1.0
2010-04-21,16.74,16.74,16.36,16.54,155000,11.7809572370361,11.7809572370361,11.5135281002336,11.6402050597716,220245.260872603,0.0,1.0
2010-04-22,16.98,17.0,16.48,16.55,222800,11.9498598497534,11.9639350674799,11.5979794065923,11.6472426686348,316584.800789782,0.0,1.0
2010-04-23,16.94,17.0,16.82,16.94,163500,11.9217094143005,11.9639350674799,11.8372581079419,11.9217094143005,232323.226791425,0.0,1.0
2010-04-26,16.8,17.27,16.79,16.93,206800,11.8231828902154,12.1539505067869,11.8161452813522,11.9146718054373,293849.806119061,0.0,1.0
2010-04-27,16.5,16.95,16.42,16.75,262600,11.6120546243187,11.9287470231638,11.5557537534129,11.7879948458993,373138.100033199,0.0,1.0
2010-04-28,16.61,16.84,16.49,16.51,108800,11.6894683218142,11.8513333256683,11.6050170154555,11.6190922331819,154597.963760898,0.0,1.0
2010-04-29,16.97,17.005,16.4,16.7,163100,11.9428222408902,11.9674538719115,11.5416785356865,11.7528068015832,231754.851924656,0.0,1.0
2010-04-30,16.48,17.01,16.3,17.01,240600,11.5979794065923,11.9709726763431,11.4713024470542,11.9709726763431,341877.482360957,0.0,1.0
2010-05-03,16.51,16.66,16.3,16.5,142300,11.6190922331819,11.7246563661303,11.4713024470542,11.6120546243187,202199.35885272,0.0,1.0
2010-05-04,16.15,16.36,15.94,16.36,227100,11.3657383141059,11.5135281002336,11.2179485279782,11.5135281002336,322694.830607537,0.0,1.0
2010-05-05,15.84,16.16,15.6,15.99,163700,11.147572439346,11.3727759229691,10.9786698266286,11.2531365722943,232607.414224807,0.0,1.0
2010-05-06,15.22,16.06,14.5,15.68,215200,10.7112406898261,11.3023998343369,10.204532851674,11.0349706975344,305785.67832119,0.0,1.0
2010-05-07,14.78,15.37,14.5,15.22,249500,10.4015858998443,10.8168048227745,10.204532851674,10.7112406898261,354523.823146545,0.0,1.0
2010-05-10,15.4,15.97,15.36,15.53,324900,10.8379176493641,11.2390613545679,10.8097672139112,10.929406564586,461662.485532317,0.0,1.0
2010-05-11,15.43,15.65,15.18,15.21,288200,10.8590304759538,11.0138578709447,10.6830902543732,10.7042030809629,409514.091506351,0.0,1.0
2010-05-12,15.55,15.65,15.39,15.46,290600,10.9434817823125,11.0138578709447,10.8308800405009,10.8801433025435,412924.340706958,0.0,1.0
2010-05-13,15.71,15.88,15.48,15.53,314600,11.0560835241241,11.1757228747989,10.8942185202699,10.929406564586,447026.832713038,0.0,1.0
2010-05-14,15.57,15.68,15.37,15.56,218200,10.9575570000389,11.0349706975344,10.8168048227745,10.9505193911757,310048.48982195,0.0,1.0
2010-05-17,15.78,15.86,15.41,15.61,220600,11.147572439346,11.2040873820042,10.8861908295514,11.0274781861971,312271.395314138,0.06,1.0
2010-05-18,15.62,16.15,15.59,15.99,151000,11.0345425540294,11.4089540491405,11.0133494505325,11.2959241638239,213748.779204147,0.0,1.0
2010-05-19,15.76,15.93,15.56,15.57,178500,11.1334437036814,11.2535379568302,10.9921563470357,10.999220714868,252676.537006227,0.0,1.0
2010-05-20,15.17,15.54,15.13,15.48,271100,10.7166460015766,10.9780276113711,10.6883885302474,10.9356414043774,383756.914187048,0.0,1.0
2010-05-21,15.09,15.26,14.83,14.9,334700,10.6601310589183,10.7802253120671,10.4764574952789,10.5259080701049,473786.20132204,0.0,1.0
2010-05-24,14.73,15.06,14.66,15.01,290900,10.405813816956,10.6389379554214,10.35636324213,10.60361611626,411784.899804547,0.0,1.0
2010-05-25,14.68,14.71,14.09,14.36,290100,10.3704919777946,10.3916850812915,9.95369427568977,10.1444322071615,410652.455941213,0.0,1.0
2010-05-26,15.04,15.25,14.68,14.77,293400,10.6248092197569,10.7731609442348,10.3704919777946,10.4340712882852,415323.786877461,0.0,1.0
2010-05-27,15.62,15.66,15.13,15.3,357900,11.0345425540294,11.0628000253585,10.6883885302474,10.8084827833963,506627.073358705,0.0,1.0
2010-05-28,15.95,16.1,15.58,15.58,335600,11.2676666924948,11.3736322099791,11.0062850827003,11.0062850827003,475060.200668291,0.0,1.0
2010-06-01,15.2,15.87,15.19,15.77,237300,10.7378391050734,11.2111517498365,10.7307747372411,11.1405080715137,335911.160961221,0.0,1.0
2010-06-02,15.46,15.47,15.0,15.28,291400,10.9215126687128,10.9285770365451,10.5965517484277,10.7943540477317,412492.677219131,0.0,1.0
2010-06-03,15.7,15.77,15.33,15.38,189500,11.0910574966877,11.1405080715137,10.8296758868931,10.8649977260546,268247.640127059,0.0,1.0
2010-06-04,14.89,15.33,14.8,15.28,231200,10.5188437022726,10.8296758868931,10.455264391782,10.7943540477317,327276.276503303,0.0,1.0
2010-06-07,14.6,14.99,14.57,14.92,252900,10.3139770351363,10.5894873805954,10.2927839316395,10.5400368057694,357993.816296218,0.0,1.0
2010-06-08,14.75,14.8,14.35,14.71,297900,10.4199425526206,10.455264391782,10.1373678393292,10.3916850812915,421693.783608712,0.0,1.0
2010-06-09,14.58,14.9,14.48,14.87,224700,10.2998482994717,10.5259080701049,10.2292046211489,10.504714966608,318075.170113723,0.0,1.0
2010-06-10,14.88,14.92,14.58,14.83,162400,10.5117793344403,10.5400368057694,10.2998482994717,10.4764574952789,229886.104256646,0.0,1.0
2010-06-11,15.33,15.36,14.74,14.74,158000,10.8296758868931,10.85086899039,10.4128781847883,10.4128781847883,223657.663008314,0.0,1.0
2010-06-14,15.12,15.51,15.05,15.51,186600,10.6813241624151,10.9568345078743,10.6318735875891,10.9568345078743,264142.531122477,0.0,1.0
2010-06-15,15.45,15.54,15.12,15.27,286100,10.9144483008806,10.9780276113711,10.6813241624151,10.7872896798994,404990.236624545,0.0,1.0
2010-06-16,15.34,15.62,15.21,15.45,250600,10.8367402547254,11.0345425540294,10.7449034729057,10.9144483008806,354738.040189135,0.0,1.0
2010-06-17,16.01,16.03,15.4,15.4,209900,11.3100528994885,11.3241816351531,10.8791264617191,10.8791264617191,297124.958642057,0.0,1.0
2010-06-18,16.09,16.27,15.89,16.13,457400,11.3665678421468,11.4937264631279,11.2252804855011,11.3948253134759,647474.778860775,0.0,1.0
2010-06-21,16.22,16.57,16.09,16.26,245400,11.4584046239665,11.7056574980965,11.3665678421468,11.4866620952956,347377.155077469,0.0,1.0
2010-06-22,16.01,16.56,15.98,16.32,223400,11.3100528994885,11.6985931302642,11.2888597959917,11.5290483022894,316234.948835806,0.0,1.0
2010-06-23,15.85,15.99,15.61,15.97,188600,11.197023014172,11.2959241638239,11.0274781861971,11.2817954281594,266973.640780808,0.0,1.0
2010-06-24,15.57,15.99,15.54,15.71,161900,10.999220714868,11.2959241638239,10.9780276113711,11.09812186452,229178.326842062,0.0,1.0
2010-06-25,15.7,15.97,15.44,15.66,469700,11.0910574966877,11.2817954281594,10.9073839330483,11.0628000253585,664886.103259522,0.0,1.0
2010-06-28,15.78,15.91,15.51,15.7,230900,11.147572439346,11.2394092211657,10.9568345078743,11.0910574966877,326851.610054553,0.0,1.0
2010-06-29,15.27,15.61,15.16,15.56,157000,10.7872896798994,11.0274781861971,10.7095816337443,10.9921563470357,222242.108179147,0.0,1.0
2010-06-30,14.73,15.29,14.67,15.23,321800,10.405813816956,10.801418415564,10.3634276099623,10.7590322085703,455525.544025793,0.0,1.0
2010-07-01,14.51,14.83,14.25,14.78,313900,10.2503977246457,10.4764574952789,10.0667241610063,10.4411356561174,444342.660875379,0.0,1.0
2010-07-02,14.58,14.775,14.44,14.49,254800,10.2998482994717,10.4376034722013,10.2009471498198,10.2362689889812,360683.370471636,0.0,1.0
2010-07-06,14.53,15.02,14.44,14.74,221500,10.2645264603103,10.6106804840923,10.2009471498198,10.4128781847883,313545.394660389,0.0,1.0
2010-07-07,15.07,15.1,14.55,14.62,213000,10.6460023232537,10.6671954267506,10.2786551959749,10.3281057708009,301513.178612473,0.0,1.0
2010-07-08,15.93,15.93,15.29,15.29,233800,11.2535379568302,11.2535379568302,10.801418415564,10.801418415564,330956.719059138,0.0,1.0
2010-07-09,16.3,16.3,15.92,16.03,133400,11.5149195666248,11.5149195666248,11.246473588998,11.3241816351531,188835.014210816,0.0,1.0
2010-07-12,16.05,16.38,15.98,16.3,171800,11.3383103708177,11.5714345092831,11.2888597959917,11.5149195666248,243192.319650811,0.0,1.0
2010-07-13,16.5,16.58,16.02,16.29,217400,11.6562069232705,11.7127218659288,11.3171172673208,11.5078551987925,307741.619860806,0.0,1.0
2010-07-14,16.52,16.65,16.31,16.42,137800,11.6703356589351,11.7621724407548,11.5219839344571,11.5996919806122,195063.455459149,0.0,1.0
2010-07-15,16.8,16.83,16.21,16.57,312900,11.868137958239,11.8893310617359,11.4513402561342,11.7056574980965,442927.106046212,0.0,1.0
2010-07-16,16.35,16.85,16.27,16.64,434400,11.5502414057862,11.9034597974005,11.4937264631279,11.7551080729225,614917.017789946,0.0,1.0
2010-07-19,16.5,16.6,16.11,16.39,217000,11.6562069232705,11.7268506015933,11.3806965778114,11.5784988771154,307175.397929139,0.0,1.0
2010-07-20,16.62,16.67,16.26,16.26,369100,11.7409793372579,11.7763011764193,11.4866620952956,11.4866620952956,522481.287445371,0.0,1.0
2010-07-21,16.14,16.75,16.03,16.68,303200,11.4018896813082,11.8328161190776,11.3241816351531,11.7833655442516,429196.224203296,0.0,1.0
2010-07-22,16.14,16.415,16.11,16.26,350900,11.4018896813082,11.5961597966961,11.3806965778114,11.4866620952956,496718.18955454,0.0,1.0
2010-07-23,15.86,16.22,15.81,15.98,468200,11.2040873820042,11.4584046239665,11.1687655428428,11.2888597959917,662762.771015776,0.0,1.0
2010-07-26,16.28,16.48,15.94,15.96,233000,11.5007908309602,11.6420781876059,11.2606023246625,11.2747310603271,329824.275195804,0.0,1.0
2010-07-27,16.3,16.87,16.3,16.49,418000,11.5149195666248,11.917588533065,11.5149195666248,11.6491425554382,591701.918591613,0.0,1.0
2010-07-28,15.99,16.51,15.95,16.21,243200,11.2959241638239,11.6632712911028,11.2676666924948,11.4513402561342,344262.934453304,0.0,1.0
2010-07-29,15.82,16.28,15.7,16.17,346400,11.1758299106751,11.5007908309602,11.0910574966877,11.4230827848051,490348.192823289,0.0,1.0
2010-07-30,15.54,15.8,15.44,15.44,307700,10.9780276113711,11.1617011750105,10.9073839330483,10.9073839330483,435566.220934545,0.0,1.0
2010-08-02,15.44,15.835,15.33,15.75,316300,10.9073839330483,11.1864264624235,10.8296758868931,11.1263793358491,447739.992465375,0.0,1.0
2010-08-03,15.2,15.47,15.17,15.34,317800,10.7378391050734,10.9285770365451,10.7166460015766,10.8367402547254,449863.324709127,0.0,1.0
2010-08-04,15.03,15.22,14.96,15.21,382800,10.6177448519246,10.751967840738,10.5682942770986,10.7449034729057,541874.38860495,0.0,1.0
2010-08-05,15.07,16.37,15.03,16.37,375500,10.6460023232537,11.5643701414508,10.6177448519246,11.5643701414508,531540.838352036,0.0,1.0
2010-08-06,14.77,15.06,14.5,14.89,323700,10.4340712882852,10.6389379554214,10.2433333568135,10.5188437022726,458215.098201207,0.0,1.0
2010-08-09,15.02,15.08,14.68,14.84,310600,10.6106804840923,10.653066691086,10.3704919777946,10.4835218631112,439671.329939127,0.0,1.0
2010-08-10,14.72,14.96,14.65,14.95,268000,10.3987494491237,10.5682942770986,10.3492988742977,10.5612299092663,379368.694216634,0.0,1.0
2010-08-11,14.37,14.55,14.34,14.43,274600,10.1514965749938,10.2786551959749,10.1303034714969,10.1938827819875,388711.35608913,0.0,1.0
2010-08-12,14.68,14.68,14.09,14.16,263800,10.3704919777946,10.3704919777946,9.95369427568977,10.0031448505158,373423.363934133,0.0,1.0
2010-08-13,14.49,14.64,14.4,14.58,240100,10.2362689889812,10.3422345064655,10.1726896784906,10.2998482994717,339874.714482885,0.0,1.0
2010-08-16,14.61,14.62,14.21,14.37,203500,10.3634276099623,10.3705209895721,10.0796924255691,10.1931864993264,286887.226108662,0.06,1.0
2010-08-17,14.62,14.85,14.61,14.78,275700,10.3705209895721,10.5336687205982,10.3634276099623,10.4840150633294,388672.276354586,0.0,1.0
2010-08-18,14.8,14.98,14.48,14.6,242100,10.4982018225491,10.625882655526,10.2712136750345,10.3563342303525,341304.16432878,0.0,1.0
2010-08-19,14.52,14.83,14.48,14.81,256700,10.2995871934738,10.5194819613786,10.2712136750345,10.5052952021589,361886.736816185,0.0,1.0
2010-08-20,14.55,14.59,14.23,14.5,179800,10.3208673323033,10.3492408507426,10.0938791847888,10.2854004342542,253475.789947604,0.0,1.0
2010-08-23,14.21,14.64,14.21,14.6,262300,10.0796924255691,10.3847077487918,10.0796924255691,10.3563342303525,369781.422153817,0.0,1.0
2010-08-24,14.16,14.4,13.92,14.04,298800,10.0442255275199,10.2144666381559,9.87398441688401,9.95910497220197,421237.853372326,0.0,1.0
2010-08-25,14.59,14.62,14.01,14.08,163000,10.3492408507426,10.3705209895721,9.93782483337248,9.98747849064129,229791.733934703,0.0,1.0
2010-08-26,14.57,14.85,14.51,14.69,174500,10.335054091523,10.5336687205982,10.292493813864,10.420174646841,246004.034181628,0.0,1.0
2010-08-27,15.07,15.12,14.54,14.63,220500,10.6897230720145,10.7251899700637,10.3137739526935,10.377614369182,310853.235169336,0.0,1.0
2010-08-30,14.76,15.21,14.73,15.04,172500,10.4698283041098,10.7890303865521,10.4485481652803,10.668442933185,243184.503703901,0.0,1.0
2010-08-31,14.66,14.82,14.53,14.7,284900,10.3988945080115,10.5123885817688,10.3066805730837,10.4272680264508,401642.116552124,0.0,1.0
2010-09-01,15.07,15.07,14.6,14.84,233100,10.6897230720145,10.6897230720145,10.3563342303525,10.5265753409884,328616.277179012,0.0,1.0
2010-09-02,15.17,15.2,14.93,15.13,216800,10.7606568681128,10.7819370069423,10.5904157574769,10.7322833496735,305637.103785542,0.0,1.0
2010-09-03,15.52,15.54,15.25,15.31,234700,11.0089251544569,11.0231119136765,10.8174039049915,10.8599641826504,330871.901561193,0.0,1.0
2010-09-07,15.24,15.54,15.21,15.48,113800,10.8103105253816,11.0231119136765,10.7890303865521,10.9805516360176,160431.284182633,0.0,1.0
2010-09-08,15.3,15.36,15.18,15.25,139200,10.8528708030406,10.8954310806996,10.7677502477226,10.8174039049915,196239.321249758,0.0,1.0
2010-09-09,15.28,15.49,15.13,15.46,193200,10.838684043821,10.9876450156274,10.7322833496735,10.9663648767979,272366.644148369,0.0,1.0
2010-09-10,15.12,15.33,15.12,15.29,180400,10.7251899700637,10.8741509418701,10.7251899700637,10.8457774234308,254321.64909092,0.0,1.0
2010-09-13,15.09,15.35,15.09,15.28,337100,10.7039098312342,10.8883377010898,10.7039098312342,10.838684043821,475231.862020784,0.0,1.0
2010-09-14,15.09,15.19,15.03,15.03,368600,10.7039098312342,10.7748436273325,10.6613495535752,10.6613495535752,519639.467044974,0.0,1.0
2010-09-15,15.37,15.51,15.06,15.07,587800,10.9025244603094,11.0018317748471,10.6826296924047,10.6897230720145,828660.007403791,0.0,1.0
2010-09-16,15.45,15.59,15.28,15.38,227200,10.9592714971881,11.0585788117257,10.838684043821,10.9096178399193,320298.662269718,0.0,1.0
2010-09-17,15.52,15.59,15.17,15.56,362800,11.0089251544569,11.0585788117257,10.7606568681128,11.0372986728962,511462.828659568,0.0,1.0
2010-09-20,15.76,15.84,15.44,15.57,246700,11.1791662650928,11.2359133019715,10.9521781175782,11.044392052506,347789.084427552,0.0,1.0
2010-09-21,15.56,15.89,15.55,15.74,185800,11.0372986728962,11.2713802000206,11.0302052932864,11.1649795058732,261934.381380783,0.0,1.0
2010-09-22,15.47,15.67,15.36,15.53,136000,10.9734582564077,11.1153258486043,10.8954310806996,11.0160185340667,191728.072485396,0.0,1.0
2010-09-23,15.51,15.56,15.29,15.37,248800,11.0018317748471,11.0372986728962,10.8457774234308,10.9025244603094,350749.591429163,0.0,1.0
2010-09-24,15.6,15.71,15.5,15.71,215100,11.0656721913355,11.1436993670437,10.9947383952372,11.1436993670437,303240.502879475,0.0,1.0
2010-09-27,15.32,15.66,15.28,15.65,189500,10.8670575622603,11.1082324689945,10.838684043821,11.1011390893847,267150.512764576,0.0,1.0
2010-09-28,15.22,15.41,14.98,15.4,286100,10.796123766162,10.9308979787487,10.625882655526,10.9238045991389,403333.83483876,0.0,1.0
2010-09-29,15.49,15.62,15.13,15.22,185100,10.9876450156274,11.0798589505552,10.7322833496735,10.796123766162,260947.545713578,0.0,1.0
2010-09-30,15.77,15.87,15.6,15.6,234400,11.1862596447026,11.2571934408009,11.0656721913355,11.0656721913355,330448.971989535,0.0,1.0
2010-10-01,15.7,15.92,15.55,15.92,123300,11.1366059874338,11.2926603388501,11.0302052932864,11.2926603388501,173824.053951833,0.0,1.0
2010-10-04,15.26,15.74,15.19,15.61,157700,10.8244972846013,11.1649795058732,10.7748436273325,11.0727655709454,222319.978168726,0.0,1.0
2010-10-05,15.75,15.8,15.16,15.42,271200,11.172072885483,11.2075397835321,10.753563488503,10.9379913583586,382328.332779699,0.0,1.0
2010-10-06,15.9,16.0,15.7,15.75,230000,11.2784735796304,11.3494073757287,11.1366059874338,11.172072885483,324246.004938537,0.0,1.0
2010-10-07,15.73,15.98,15.73,15.93,169500,11.1578861262633,11.3352206165091,11.1578861262633,11.2997537184599,238955.207987313,0.0,1.0
2010-10-08,16.02,16.07,15.66,15.77,144500,11.3635941349484,11.3990610329976,11.1082324689945,11.1862596447026,203711.077015733,0.0,1.0
2010-10-11,16.24,16.26,15.95,16.0,181400,11.5196484863647,11.5338352455843,11.3139404776796,11.3494073757287,255731.414329784,0.0,1.0
2010-10-12,16.34,16.4,16.16,16.21,167900,11.590582282463,11.633142560122,11.462901449486,11.4983683475352,236699.583605131,0.0,1.0
2010-10-13,16.44,16.55,16.3,16.37,193800,11.6615160785613,11.7395432542694,11.5622087640237,11.6118624212925,273212.503291688,0.0,1.0
2010-10-14,16.49,16.67,16.37,16.47,130900,11.6969829766104,11.8246638095874,11.6118624212925,11.6827962173908,184538.269767194,0.0,1.0
2010-10-15,16.43,16.67,16.33,16.59,245800,11.6544226989515,11.8246638095874,11.5834889028531,11.7679167727087,346520.295712573,0.0,1.0
2010-10-18,16.47,16.56,16.36,16.43,132700,11.6827962173908,11.7466366338793,11.6047690416826,11.6544226989515,187075.847197146,0.0,1.0
2010-10-19,16.24,16.54,16.12,16.34,117300,11.5196484863647,11.7324498746596,11.4345279310467,11.590582282463,165365.462518653,0.0,1.0
2010-10-20,16.4,16.52,16.22,16.24,104300,11.633142560122,11.7182631154399,11.505461727145,11.5196484863647,147038.514413431,0.0,1.0
2010-10-21,16.29,16.6599,16.05,16.52,149700,11.5551153844138,11.8174994961815,11.3848742737779,11.7182631154399,211041.856257822,0.0,1.0
2010-10-22,16.28,16.42,16.23,16.35,77400,11.548022004804,11.6473293193416,11.5125551067548,11.5976756620728,109115.829488012,0.0,1.0
2010-10-25,16.39,16.57,16.34,16.41,87100,11.6260491805121,11.7537300134891,11.590582282463,11.6402359397318,122790.552304985,0.0,1.0
2010-10-26,16.42,16.54,16.26,16.26,82600,11.6473293193416,11.7324498746596,11.5338352455843,11.5338352455843,116446.608730101,0.0,1.0
2010-10-27,16.11,16.32,15.95,16.28,153900,11.4274345514369,11.5763955232433,11.3139404776796,11.548022004804,216962.870261046,0.0,1.0
2010-10-28,15.93,16.3,15.93,16.26,150900,11.2997537184599,11.5622087640237,11.2997537184599,11.5338352455843,212733.574544457,0.0,1.0
2010-10-29,16.19,16.27,15.89,15.9,144500,11.4841815883155,11.5409286251942,11.2713802000206,11.2784735796304,203711.077015733,0.0,1.0
2010-11-01,16.02,16.46,15.94,16.2,287100,11.3635941349484,11.6757028377809,11.3068470980698,11.4912749679254,404743.600077625,0.0,1.0
2010-11-02,16.41,16.47,16.13,16.22,201200,11.6402359397318,11.6827962173908,11.4416213106565,11.505461727145,283644.766059276,0.0,1.0
2010-11-03,16.39,16.6,16.26,16.4,149800,11.6260491805121,11.7750101523186,11.5338352455843,11.633142560122,211182.832781708,0.0,1.0
2010-11-04,16.49,17.1,16.21,16.21,514400,11.6969829766104,12.1296791328101,11.4983683475352,11.4983683475352,725183.238871232,0.0,1.0
2010-11-05,16.22,16.72,16.07,16.56,273900,11.505461727145,11.8601307076365,11.3990610329976,11.7466366338793,386134.698924631,0.0,1.0
2010-11-08,16.08,16.22,16.04,16.11,170500,11.4061544126074,11.505461727145,11.3777808941681,11.4274345514369,240364.973226175,0.0,1.0
2010-11-09,15.9,16.11,15.8,16.07,226000,11.2784735796304,11.4274345514369,11.2075397835321,11.3990610329976,318606.943983084,0.0,1.0
2010-11-10,16.01,16.04,15.68,15.9,183000,11.3565007553386,11.3777808941681,11.1224192282142,11.2784735796304,257987.038711965,0.0,1.0
2010-11-11,16.04,16.2,15.84,15.84,129100,11.3777808941681,11.4912749679254,11.2359133019715,11.2359133019715,182000.692337239,0.0,1.0
2010-11-12,15.93,16.1,15.79,15.86,172700,11.2997537184599,11.420341171827,11.2004464039223,11.2501000611911,243466.456751675,0.0,1.0
2010-11-15,16.02,16.17,15.82,15.96,48000,11.4061544126074,11.5129536112273,11.2637554811142,11.3634347331594,67416.2361987715,0.06,1.0
2010-11-16,15.58,15.94,15.45,15.94,125100,11.0928767633223,11.3491948400101,11.0003174578517,11.3491948400101,175703.565593048,0.0,1.0
2010-11-17,15.8,15.895,15.43,15.59,125400,11.2495155879648,11.3171550804241,10.9860775647024,11.099996709897,176124.917069291,0.0,1.0
2010-11-18,16.24,16.37,15.99,15.99,117800,11.5627932372499,11.6553525427205,11.3847945728834,11.3847945728834,165450.679671152,0.0,1.0
2010-11-19,16.31,16.4,16.12,16.12,120000,11.6126328632726,11.6767123824445,11.477353878354,11.477353878354,168540.590496928,0.0,1.0
2010-11-22,16.14,16.3396,15.96,16.23,114400,11.4915937715033,11.6337079051336,11.3634347331594,11.5556732906753,160675.362940406,0.0,1.0
2010-11-23,15.99,16.11,15.84,15.98,92600,11.3847945728834,11.4702339317793,11.2779953742635,11.3776746263087,130057.155666797,0.0,1.0
2010-11-24,16.4,16.42,16.14,16.15,138200,11.6767123824445,11.6909522755938,11.4915937715033,11.498713718078,194102.58005563,0.0,1.0
2010-11-26,16.44,16.56,16.27,16.3,59500,11.7051921687432,11.7906315276391,11.5841530769739,11.6055129166979,83568.0427880603,0.0,1.0
2010-11-29,16.33,16.43,16.09,16.31,87800,11.6268727564219,11.6980722221685,11.45599403863,11.6126328632726,123315.532046919,0.0,1.0
2010-11-30,16.15,16.21,16.04,16.14,214900,11.498713718078,11.541433397526,11.4203943057567,11.4915937715033,301828.107481583,0.0,1.0
2010-12-01,16.27,16.67,16.26,16.43,215300,11.5841530769739,11.8689509399604,11.5770331303993,11.6980722221685,302389.909449907,0.0,1.0
2010-12-02,16.65,16.65,16.28,16.29,134400,11.854711046811,11.854711046811,11.5912730235486,11.5983929701232,188765.461356561,0.0,1.0
2010-12-03,16.56,16.65,16.39,16.58,140400,11.7906315276391,11.854711046811,11.6695924358699,11.8048714207884,197192.490881407,0.0,1.0
2010-12-06,16.86,16.96,16.51,16.51,152000,12.0042299248789,12.0754293906256,11.7550317947658,11.7550317947658,213484.747962777,0.0,1.0
2010-12-07,16.93,17.16,16.91,17.0,329700,12.0540695509016,12.2178283221188,12.0398296577522,12.1039091769242,463065.272390311,0.0,1.0
2010-12-08,16.86,17.22,16.86,16.98,142500,12.0042299248789,12.2605480015667,12.0042299248789,12.0896692837749,200141.951215104,0.0,1.0
2010-12-09,16.97,17.08,16.92,16.98,122400,12.0825493372002,12.1608687495215,12.0469496043269,12.0896692837749,171911.402306868,0.0,1.0
2010-12-10,17.07,17.13,16.88,17.0,105500,12.1537488029468,12.1964684823948,12.0184698180283,12.1039091769242,148175.269145217,0.0,1.0
2010-12-13,16.95,17.27,16.95,17.11,154400,12.0683094440509,12.29614773444,12.0683094440509,12.1822285892455,216855.559772715,0.0,1.0
2010-12-14,16.98,17.1475,16.95,17.04,146400,12.0896692837749,12.2089283889004,12.0683094440509,12.1323889632228,205619.520406253,0.0,1.0
2010-12-15,16.97,17.23,16.93,16.99,188700,12.0825493372002,12.2676679481414,12.0540695509016,12.0967892303495,265030.078556421,0.0,1.0
2010-12-16,16.97,17.11,16.83,17.01,194800,12.0825493372002,12.1822285892455,11.982870085155,12.1110291234989,273597.558573348,0.0,1.0
2010-12-17,16.99,17.1,16.87,16.95,352200,12.0967892303495,12.1751086426708,12.0113498714536,12.0683094440509,494666.633108488,0.0,1.0
2010-12-20,17.05,17.21,17.0,17.02,112700,12.1395089097975,12.2534280549921,12.1039091769242,12.1181490700735,158287.704575032,0.0,1.0
2010-12-21,17.15,17.15,16.91,17.1,97000,12.2107083755441,12.2107083755441,12.0398296577522,12.1751086426708,136236.977318351,0.0,1.0
2010-12-22,17.39,17.44,17.1,17.15,114700,12.381587093336,12.4171868262093,12.1751086426708,12.2107083755441,161096.714416648,0.0,1.0
2010-12-23,17.43,17.54,17.38,17.39,106700,12.4100668796346,12.4883862919559,12.3744671467613,12.381587093336,149860.675050186,0.0,1.0
2010-12-27,17.41,17.5,17.27,17.35,84200,12.3958269864853,12.4599065056573,12.29614773444,12.3531073070373,118259.314332012,0.0,1.0
2010-12-28,17.52,17.55,17.33,17.39,79400,12.4741463988066,12.4955062385306,12.338867413888,12.381587093336,111517.690712134,0.0,1.0
2010-12-29,17.56,17.61,17.39,17.53,180000,12.5026261851052,12.5382259179785,12.381587093336,12.4812663453812,252810.885745394,0.0,1.0
2010-12-30,17.65,17.7,17.49,17.58,71800,12.5667057042772,12.6023054371505,12.4527865590826,12.5168660782545,100843.453313996,0.0,1.0
2010-12-31,17.48,17.75,17.43,17.62,84800,12.4456666125079,12.6379051700238,12.4100668796346,12.5453458645532,119102.017284497,0.0,1.0
2011-01-03,17.47,17.75,17.45,17.55,187500,12.4385466659333,12.6379051700238,12.424306772784,12.4955062385306,263344.672651451,0.0,1.0
2011-01-04,17.45,17.55,17.41,17.51,577100,12.424306772784,12.4955062385306,12.3958269864853,12.4670264522319,810539.789798144,0.0,1.0
2011-01-05,17.57,17.61,17.41,17.45,145800,12.5097461316799,12.5382259179785,12.3958269864853,12.424306772784,204776.817453768,0.0,1.0
2011-01-06,17.46,17.65,17.38,17.6,124000,12.4314267193586,12.5667057042772,12.3744671467613,12.5311059714039,174158.61018016,0.0,1.0
2011-01-07,17.24,17.56,17.04,17.51,129200,12.2747878947161,12.5026261851052,12.1323889632228,12.4670264522319,181462.03576836,0.0,1.0
2011-01-10,17.14,17.23,16.88,17.17,125700,12.2035884289695,12.2676679481414,12.0184698180283,12.2249482686934,176546.268545532,0.0,1.0
2011-01-11,17.37,17.45,17.14,17.23,93400,12.3673472001867,12.424306772784,12.2035884289695,12.2676679481414,131180.759603443,0.0,1.0
2011-01-12,17.29,17.5491,17.23,17.53,67000,12.3103876275894,12.4948654433388,12.2676679481414,12.4812663453812,94101.8296941184,0.0,1.0
2011-01-13,17.41,17.43,17.24,17.24,73600,12.3958269864853,12.4100668796346,12.2747878947161,12.2747878947161,103371.56217145,0.0,1.0
2011-01-14,17.61,17.61,17.25,17.45,200300,12.5382259179785,12.5382259179785,12.2819078412907,12.424306772784,281322.335637791,0.0,1.0
2011-01-18,17.51,17.6103,17.3701,17.56,138300,12.4670264522319,12.5384395163758,12.3674183996524,12.5026261851052,194243.030547711,0.0,1.0
2011-01-19,17.03,17.49,17.0,17.44,184300,12.1252690166482,12.4527865590826,12.1039091769242,12.4171868262093,258850.256904866,0.0,1.0
2011-01-20,17.03,17.15,16.86,16.94,110600,12.1252690166482,12.2107083755441,12.0042299248789,12.0611894974762,155338.244241336,0.0,1.0
2011-01-21,16.62,16.91,16.34,16.69,313900,11.8333512070871,12.0398296577522,11.6339927029965,11.8831908331097,440874.094641548,0.0,1.0
2011-01-24,16.79,16.81,16.59,16.59,161500,11.9543902988563,11.9686301920056,11.8119913673631,11.8119913673631,226827.54471045,0.0,1.0
2011-01-25,16.98,17.01,16.65,16.76,145000,12.0896692837749,12.1110291234989,11.854711046811,11.9330304591323,203653.213517122,0.0,1.0
2011-01-26,17.22,17.4,16.782,16.99,146900,12.2605480015667,12.3887070399106,11.9486943415966,12.0967892303495,206321.772866658,0.0,1.0
2011-01-27,17.12,17.27,17.1,17.21,88700,12.1893485358201,12.29614773444,12.1751086426708,12.2534280549921,124579.586475647,0.0,1.0
2011-01-28,16.89,17.12,16.75,17.09,180200,12.0255897646029,12.1893485358201,11.9259105125577,12.1679886960961,253091.786729555,0.0,1.0
2011-01-31,16.79,17.01,16.715,16.98,174900,11.9543902988563,12.1110291234989,11.9009906995463,12.0896692837749,245647.910649274,0.0,1.0
2011-02-01,17.14,17.26,16.85,16.87,123800,12.2035884289695,12.2890277878654,11.9971099783043,12.0113498714536,173877.709195998,0.0,1.0
2011-02-02,17.27,17.325,17.08,17.08,122600,12.29614773444,12.3353074406007,12.1608687495215,12.1608687495215,172192.30329103,0.0,1.0
2011-02-03,17.38,17.47,17.18,17.25,68663,12.3744671467613,12.4385466659333,12.2320682152681,12.2819078412907,96437.5213774221,0.0,1.0
2011-02-04,17.34,17.38,17.21,17.38,51228,12.3459873604627,12.3744671467613,12.2534280549921,12.3744671467613,71949.9780831388,0.0,1.0
2011-02-07,17.44,17.51,17.24,17.33,84100,12.4171868262093,12.4670264522319,12.2747878947161,12.338867413888,118118.863839931,0.0,1.0
2011-02-08,17.75,17.75,17.42,17.44,174100,12.6379051700238,12.6379051700238,12.40294693306,12.4171868262093,244524.306712627,0.0,1.0
2011-02-09,17.7,17.76,17.57,17.65,120200,12.6023054371505,12.6450251165985,12.5097461316799,12.5667057042772,168821.49148109,0.0,1.0
2011-02-10,17.85,17.87,17.52,17.6,792200,12.7091046357704,12.7233445289197,12.4741463988066,12.5311059714039,1112648.79826389,0.0,1.0
2011-02-11,17.94,18.01,17.74,17.74,99800,12.7731841549424,12.823023780965,12.6307852234491,12.6307852234491,140169.591096612,0.0,1.0
2011-02-14,18.07,18.07,17.83,17.88,100400,12.865743460413,12.865743460413,12.6948647426211,12.7304644754944,141012.294049097,0.0,1.0
2011-02-15,18.0,18.05,17.96,17.99,205500,12.8159038343903,12.8515035672636,12.7874240480917,12.8087838878157,288625.761225991,0.0,1.0
2011-02-16,18.17,18.34,17.975,18.08,102500,12.9369429261596,13.0579820179288,12.7981039679537,12.8728634069876,143961.754382793,0.0,1.0
2011-02-17,18.56,18.69,18.15,18.15,156100,13.2146208425714,13.307180148042,12.9227030330102,12.9227030330102,219243.218138088,0.0,1.0
2011-02-18,18.56,18.72,18.455,18.67,193200,13.2146208425714,13.3285399877659,13.1398614035374,13.2929402548926,271350.350700055,0.0,1.0
2011-02-22,18.29,18.61,18.26,18.39,238600,13.0223822850555,13.2502205754447,13.0010224453315,13.0935817508021,335114.874104727,0.0,1.0
2011-02-23,18.22,18.41,18.2,18.29,202100,12.9725426590329,13.1078216439514,12.9583027658836,13.0223822850555,283850.444495244,0.0,1.0
2011-02-24,19.82,19.95,18.46,18.51,655200,14.1117341109787,14.2042934164493,13.1434213768247,13.1790211096981,920231.62411323,0.0,1.0
2011-02-25,19.95,20.12,19.75,19.98,240700,14.2042934164493,14.3253325082185,14.0618944849561,14.2256532561733,338064.334438423,0.0,1.0
2011-02-28,20.12,20.16,19.81,20.01,288700,14.3253325082185,14.3538122945172,14.104614164404,14.2470130958972,405480.570637195,0.0,1.0
2011-03-01,20.03,20.24,19.87,20.13,271400,14.2612529890466,14.4107718671145,14.147333843852,14.3324524547932,381182.63550722,0.0,1.0
2011-03-02,19.94,20.04,19.75,20.04,201900,14.1971734698746,14.2683729356212,14.0618944849561,14.2683729356212,283569.543511083,0.0,1.0
2011-03-03,20.39,20.47,20.0,20.12,327100,14.5175710657344,14.5745306383317,14.2398931493226,14.3253325082185,459413.559596211,0.0,1.0
2011-03-04,20.52,20.52,20.18,20.42,248900,14.610130371205,14.610130371205,14.3680521876665,14.5389309054584,349581.274789046,0.0,1.0
2011-03-07,19.98,20.49,19.79,20.4,190100,14.2683729356212,14.6325806531971,14.1326877075047,14.5683087030367,266196.995069967,0.06,1.0
2011-03-08,20.29,20.54,19.96,19.96,218000,14.489754097285,14.6682872921752,14.25409028003,14.25409028003,305265.359943465,0.0,1.0
2011-03-09,20.21,20.43,20.2,20.28,190200,14.4326234749202,14.5897326864235,14.4254821471246,14.4826127694894,266337.025051591,0.0,1.0
2011-03-10,19.89,20.22,19.78,20.05,174700,14.2041009854608,14.4397648027158,14.1255463797091,14.3183622301905,244632.377899647,0.0,1.0
2011-03-11,19.69,19.84,19.52,19.72,154300,14.0612744295487,14.1683943464827,13.9398718570233,14.0826984129355,216066.261648057,0.0,1.0
2011-03-14,19.89,19.95,19.41,19.59,144800,14.2041009854608,14.2469489522344,13.8613172512717,13.9898611515926,202763.41339364,0.0,1.0
2011-03-15,19.68,19.77,19.29,19.53,172900,14.054133101753,14.1184050519135,13.7756213177244,13.9470131848189,242111.838230391,0.0,1.0
2011-03-16,19.81,19.99,19.55,19.67,235600,14.1469703630959,14.2755142634168,13.9612958404102,14.0469917739574,329910.636709543,0.0,1.0
2011-03-17,19.79,20.0,19.67,20.0,179100,14.1326877075047,14.2826555912124,14.0469917739574,14.2826555912124,250793.697091167,0.0,1.0
2011-03-18,19.8,20.06,19.68,19.93,449400,14.1398290353003,14.3255035579861,14.054133101753,14.2326662966432,629294.737424739,0.0,1.0
2011-03-21,20.32,20.46,19.91,20.0,201600,14.5111780806718,14.6111566698103,14.218383641052,14.2826555912124,282300.442956893,0.0,1.0
2011-03-22,20.14,20.53,20.1,20.33,92100,14.3826341803509,14.6611459643796,14.3540688691685,14.5183194084674,128967.613077033,0.0,1.0
2011-03-23,20.1,20.38,20.03,20.12,161100,14.3540688691685,14.5540260474455,14.3040795745993,14.3683515247597,225588.300398588,0.0,1.0
2011-03-24,20.18,20.37,20.15,20.21,106800,14.4111994915334,14.5468847196499,14.3897755081465,14.4326234749202,149552.020375972,0.0,1.0
2011-03-25,20.34,20.72,20.05,20.28,220100,14.5254607362631,14.7968311924961,14.3183622301905,14.4826127694894,308205.989557598,0.0,1.0
2011-03-28,20.31,20.63,20.31,20.41,108200,14.5040367528762,14.7325592423356,14.5040367528762,14.5754500308323,151512.440118729,0.0,1.0
2011-03-29,20.22,20.36,20.115,20.27,112100,14.4397648027158,14.5397433918543,14.3647808608619,14.4754714416938,156973.609402121,0.0,1.0
2011-03-30,20.64,20.72,20.25,20.31,106100,14.7397005701312,14.7968311924961,14.4611887861026,14.5040367528762,148571.810504595,0.0,1.0
2011-03-31,20.66,20.91,20.63,20.65,121000,14.7539832257225,14.9325164206126,14.7325592423356,14.7468418979268,169436.277766785,0.0,1.0
2011-04-01,20.87,21.0,20.71,20.82,192200,14.9039511094302,14.9967883707731,14.7896898647005,14.8682444704522,269137.6246841,0.0,1.0
2011-04-04,20.72,20.95,20.72,20.87,173200,14.7968311924961,14.961081731795,14.7968311924961,14.9039511094302,242531.928175266,0.0,1.0
2011-04-05,20.28,20.85,20.27,20.72,196800,14.4826127694894,14.889668453839,14.4754714416938,14.7968311924961,275579.003838871,0.0,1.0
2011-04-06,20.3,20.47,20.24,20.4,155600,14.4968954250806,14.6182979976059,14.454047458307,14.5683087030367,217886.651409189,0.0,1.0
2011-04-07,20.17,20.3499,20.16,20.3,116500,14.4040581637377,14.5325306507807,14.3969168359421,14.4968954250806,163134.928593641,0.0,1.0
2011-04-08,20.11,20.32,20.01,20.29,88300,14.3612101969641,14.5111780806718,14.289796919008,14.489754097285,123646.473775266,0.0,1.0
2011-04-11,19.81,20.2,19.78,20.15,154200,14.1469703630959,14.4254821471246,14.1255463797091,14.3897755081465,215926.231666432,0.0,1.0
2011-04-12,19.43,19.92,19.43,19.7,151100,13.8755999068629,14.2255249688476,13.8755999068629,14.0684157573443,211585.302236043,0.0,1.0
2011-04-13,19.25,19.59,19.23,19.52,189400,13.747056006542,13.9898611515926,13.7327733509508,13.9398718570233,265216.785198587,0.0,1.0
2011-04-14,19.28,19.31,19.04,19.11,266100,13.7684799899288,13.7899039733156,13.5970881228342,13.6470774174035,372619.781105302,0.0,1.0
2011-04-15,19.56,19.58,19.11,19.28,189400,13.9684371682058,13.982719823797,13.6470774174035,13.7684799899288,265216.785198587,0.0,1.0
2011-04-18,19.27,19.35,19.1,19.31,144300,13.7613386621332,13.818469284498,13.6399360896079,13.7899039733156,202063.263485513,0.0,1.0
2011-04-19,19.26,19.36,19.18,19.3,103100,13.7541973343376,13.8256106122936,13.6970667119727,13.78276264552,144370.911055831,0.0,1.0
2011-04-20,19.55,19.55,19.32,19.45,143900,13.9612958404102,13.9612958404102,13.7970453011112,13.8898825624541,201503.143559011,0.0,1.0
2011-04-21,19.59,19.67,19.45,19.67,72300,13.9898611515926,14.0469917739574,13.8898825624541,14.0469917739574,101241.676715195,0.0,1.0
2011-04-25,19.59,19.75,19.5103,19.52,89800,13.9898611515926,14.1041223963223,13.9329447690616,13.9398718570233,125746.923499647,0.0,1.0
2011-04-26,19.63,19.86,19.59,19.65,167500,14.018426462775,14.182677002074,13.9898611515926,14.0327091183662,234550.219222616,0.0,1.0
2011-04-27,19.87,19.87,19.56,19.69,123800,14.1898183298696,14.1898183298696,13.9684371682058,14.0612744295487,173357.117252297,0.0,1.0
2011-04-28,20.02,20.04,19.84,19.86,149900,14.2969382468037,14.3112209023949,14.1683943464827,14.182677002074,209904.942456537,0.0,1.0
2011-04-29,20.16,20.39,20.03,20.08,141000,14.3969168359421,14.5611673752411,14.3040795745993,14.3397862135773,197442.274091874,0.0,1.0
2011-05-02,20.3,20.48,20.105,20.26,294000,14.4968954250806,14.6254393254015,14.3576395330663,14.4683301138982,411688.145978801,0.0,1.0
2011-05-03,20.21,20.26,19.93,20.24,299000,14.4326234749202,14.4683301138982,14.2326662966432,14.454047458307,418689.645060072,0.0,1.0
2011-05-04,20.05,20.27,19.87,20.21,195000,14.3183622301905,14.4754714416938,14.1898183298696,14.4326234749202,273058.464169612,0.0,1.0
2011-05-05,17.01,19.52,16.4801,19.2,1297300,12.1473985803262,13.9398718570233,11.768979620437,13.7113493675639,1816608.95162686,0.0,1.0
2011-05-06,16.45,17.46,16.35,17.05,1138300,11.7474842237722,12.4687583311285,11.6760709458162,12.1759638915086,1593961.28084241,0.0,1.0
2011-05-09,16.53,16.57,16.2003,16.41,450800,11.8046148461371,11.8331801573195,11.5691652687159,11.7189189125898,631255.157167493,0.0,1.0
2011-05-10,16.69,17.02,16.54,16.64,282400,11.9188760908668,12.1545399081218,11.8117561739327,11.8831694518888,395444.668110249,0.0,1.0
2011-05-11,16.5,16.82,16.41,16.68,328800,11.7831908627503,12.0117133522097,11.7189189125898,11.9117347630712,460418.579584453,0.0,1.0
2011-05-12,16.7,16.74,16.45,16.5,185000,11.9260174186624,11.9545827298448,11.7474842237722,11.7831908627503,259055.466007068,0.0,1.0
2011-05-13,16.48,16.755,16.45,16.65,214000,11.7689082071591,11.9652947215382,11.7474842237722,11.8903107796844,299664.160678445,0.0,1.0
2011-05-16,16.3,16.44,16.27,16.32,155000,11.6832122736118,11.7835588820968,11.6617094289364,11.6975475033953,216250.457565208,0.06,1.0
2011-05-17,16.23,16.33,16.13,16.26,143400,11.6330389693693,11.7047151182871,11.5613628204514,11.6545418140446,200066.552353876,0.0,1.0
2011-05-18,16.37,16.5,16.23,16.27,274400,11.7333855778543,11.8265645714475,11.6330389693693,11.6617094289364,382833.068102535,0.0,1.0
2011-05-19,16.17,16.47,16.04,16.47,198500,11.5900332800186,11.8050617267721,11.4968542864253,11.8050617267721,276940.102107701,0.0,1.0
2011-05-20,16.1,16.2699,16.03,16.09,217200,11.5398599757761,11.6616377527875,11.4896866715335,11.5326923608843,303029.673439761,0.0,1.0
2011-05-23,16.09,16.19,15.875,15.98,169300,11.5326923608843,11.6043685098021,11.3785886407109,11.4538485970746,236201.306230901,0.0,1.0
2011-05-24,16.12,16.23,16.05,16.16,203400,11.5541952055596,11.6330389693693,11.5040219013171,11.5828656651268,283776.406895248,0.0,1.0
2011-05-25,16.27,16.4,16.06,16.13,211900,11.6617094289364,11.7548884225296,11.5111895162089,11.5613628204514,295635.302955275,0.0,1.0
2011-05-26,16.3,16.44,16.15,16.21,365300,11.6832122736118,11.7835588820968,11.575698050235,11.6187037395857,509653.497732712,0.0,1.0
2011-05-27,16.37,16.59,16.34,16.39,185500,11.7333855778543,11.8910731054736,11.7118827331789,11.7477208076379,258802.966957071,0.0,1.0
2011-05-31,16.61,16.7,16.48,16.55,313500,11.9054083352572,11.9699168692832,11.8122293416639,11.8624026459064,437383.989978661,0.0,1.0
2011-06-01,16.31,16.61,16.23,16.59,378500,11.6903798885036,11.9054083352572,11.6330389693693,11.8910731054736,528069.665731812,0.0,1.0
2011-06-02,16.29,16.44,16.22,16.31,178900,11.67604465872,11.7835588820968,11.6258713544775,11.6903798885036,249594.88295752,0.0,1.0
2011-06-03,16.25,16.35,16.0,16.14,257700,11.6473741991528,11.7190503480707,11.4681838268582,11.5685304353432,359533.825255189,0.0,1.0
2011-06-06,16.12,16.24,16.01,16.2,381300,11.5541952055596,11.6402065842611,11.47535144175,11.6115361246939,531976.125610413,0.0,1.0
2011-06-07,16.19,16.39,16.1501,16.22,196700,11.6043685098021,11.7477208076379,11.5757697263839,11.6258713544775,274428.806471461,0.0,1.0
2011-06-08,16.23,16.38,16.1,16.15,175500,11.6330389693693,11.7405531927461,11.5398599757761,11.575698050235,244851.324533509,0.0,1.0
2011-06-09,16.21,16.37,16.19,16.24,158300,11.6187037395857,11.7333855778543,11.6043685098021,11.6402065842611,220854.499564983,0.0,1.0
2011-06-10,16.08,16.29,16.04,16.18,206500,11.5255247459925,11.67604465872,11.4968542864253,11.5972008949103,288101.416046551,0.0,1.0
2011-06-13,15.9,16.21,15.89,16.12,165700,11.3965076779403,11.6187037395857,11.3893400630485,11.5541952055596,231178.71495842,0.0,1.0
2011-06-14,16.0,16.1,15.98,15.99,215800,11.4681838268582,11.5398599757761,11.4538485970746,11.4610162119664,301076.443500463,0.0,1.0
2011-06-15,15.96,16.04,15.8,15.95,255800,11.439513367291,11.4968542864253,11.3248315290225,11.4323457523993,356883.013194712,0.0,1.0
2011-06-16,15.87,16.49,15.8,15.96,353900,11.375004833265,11.8193969565557,11.3248315290225,11.439513367291,493748.62536985,0.0,1.0
2011-06-17,15.61,16.33,15.56,15.95,543200,11.1886468460785,11.7047151182871,11.1528087716196,11.4323457523993,757853.216447878,0.0,1.0
2011-06-20,15.92,15.97,15.51,15.55,310600,11.4108429077239,11.4466809821828,11.1169706971607,11.1456411567278,433338.013675829,0.0,1.0
2011-06-21,16.05,16.26,16.0,16.0,303600,11.5040219013171,11.6545418140446,11.4681838268582,11.4681838268582,423571.863979337,0.0,1.0
2011-06-22,15.9,16.15,15.88,16.04,167900,11.3965076779403,11.575698050235,11.3821724481567,11.4968542864253,234248.076291603,0.0,1.0
2011-06-23,15.72,15.86,15.55,15.78,300100,11.2674906098882,11.3678372183732,11.1456411567278,11.3104962992389,418688.789131088,0.0,1.0
2011-06-24,15.93,15.95,15.71,15.75,408800,11.4180105226157,11.4323457523993,11.2603229949964,11.2889934545635,570343.142275205,0.0,1.0
2011-06-27,16.39,16.61,15.93,15.95,448400,11.7477208076379,11.9054083352572,11.4180105226157,11.4323457523993,625591.646272509,0.0,1.0
2011-06-28,16.42,16.52,16.31,16.39,202800,11.7692236523132,11.8408998012311,11.6903798885036,11.7477208076379,282939.308349834,0.0,1.0
2011-06-29,16.67,16.83,16.24,16.5,245700,11.9484140246079,12.0630958628765,11.6402065842611,11.8265645714475,342791.854346913,0.0,1.0
2011-06-30,16.77,16.98,16.69,16.69,233000,12.0200901735257,12.1706100862532,11.9627492543914,11.9627492543914,325073.268468991,0.0,1.0
2011-07-01,16.73,17.02,16.73,16.74,197900,11.9914197139586,12.1992805458204,11.9914197139586,11.9985873288504,276103.003562288,0.0,1.0
2011-07-05,16.49,16.71,16.41,16.71,169700,11.8193969565557,11.977084484175,11.7620560374214,11.977084484175,236759.371927844,0.0,1.0
2011-07-06,16.45,16.7399,16.34,16.42,169300,11.7907264969886,11.9985156527015,11.7118827331789,11.7692236523132,236201.306230901,0.0,1.0
2011-07-07,16.43,16.58,16.27,16.57,246100,11.776391267205,11.8839054905818,11.6617094289364,11.87673787569,343349.920043856,0.0,1.0
2011-07-08,16.3,16.33,16.04,16.24,255300,11.6832122736118,11.7047151182871,11.4968542864253,11.6402065842611,356185.431073532,0.0,1.0
2011-07-11,15.84,16.1,15.75,16.1,240100,11.3535019885896,11.5398599757761,11.2889934545635,11.5398599757761,334978.934589719,0.0,1.0
2011-07-12,15.89,16.1,15.74,15.76,287500,11.3893400630485,11.5398599757761,11.2818258396717,11.2961610694553,401109.719677403,0.0,1.0
2011-07-13,16.12,16.5,15.95,15.96,575900,11.5541952055596,11.8265645714475,11.4323457523993,11.439513367291,803475.087172926,0.0,1.0
2011-07-14,15.48,16.17,15.46,16.17,220700,11.0954678524853,11.5900332800186,11.0811326227017,11.5900332800186,307912.748288009,0.0,1.0
2011-07-15,15.23,15.6,15.2,15.56,283400,10.9162774801906,11.1814792311867,10.8947746355153,11.1528087716196,395389.546283743,0.0,1.0
2011-07-18,14.88,15.1792,14.76,15.15,281900,10.6654109589781,10.8798659965404,10.5793995802767,10.8589365610563,393296.799920208,0.0,1.0
2011-07-19,14.75,15.02,14.69,14.93,377800,10.5722319653849,10.7657575674631,10.5292262760342,10.701249033437,527093.050762164,0.0,1.0
2011-07-20,14.96,15.03,14.75,14.79,210200,10.7227518781124,10.7729251823549,10.5722319653849,10.600902424952,293263.523743269,0.0,1.0
2011-07-21,14.94,15.17,14.82,15.03,152800,10.7084166483288,10.8732717908399,10.6224052696274,10.7729251823549,213181.096232025,0.0,1.0
2011-07-22,15.08,15.09,14.91,14.96,155100,10.8087632568138,10.8159308717056,10.6869138036535,10.7227518781124,216389.973989444,0.0,1.0
2011-07-25,14.87,14.95,14.72,14.95,182900,10.6582433440863,10.7155842632206,10.5507291207095,10.7155842632206,255175.539926946,0.0,1.0
2011-07-26,15.14,15.18,14.75,14.83,71608,10.8517689461646,10.8804394057317,10.5722319653849,10.6295728845192,99904.921066641,0.0,1.0
2011-07-27,14.91,15.12,14.74,15.12,117106,10.6869138036535,10.837433716381,10.5650643504931,10.837433716381,163382.103765362,0.0,1.0
2011-07-28,14.79,14.92,14.72,14.91,143400,10.600902424952,10.6940814185453,10.5507291207095,10.6869138036535,200066.552353877,0.0,1.0
2011-07-29,14.86,15.05,14.72,14.75,222700,10.6510757291945,10.7872604121385,10.5507291207095,10.5722319653849,310703.076772722,0.0,1.0
2011-08-01,14.93,14.98,14.75,14.94,201100,10.701249033437,10.737087107896,10.5722319653849,10.7084166483288,280567.529137829,0.0,1.0
2011-08-02,15.0,15.16,14.89,14.89,195600,10.7514223376795,10.8661041759481,10.6725785738699,10.6725785738699,272894.12580487,0.0,1.0
2011-08-03,14.9,15.14,14.76,15.0,265700,10.6797461887617,10.8517689461646,10.5793995802767,10.7514223376795,370695.139194037,0.0,1.0
2011-08-04,14.02,14.84,13.96,14.42,377000,10.0489960782845,10.636740499411,10.0059903889338,10.3357006739559,525976.919368279,0.0,1.0
2011-08-05,13.34,14.93,13.33,14.31,486500,9.56159826564301,10.701249033437,9.55443065075123,10.2568569101463,678747.403906282,0.0,1.0
2011-08-08,12.37,13.58,12.37,13.01,551500,8.86633962113973,9.73362102304588,8.86633962113973,9.32506697421406,769433.079659434,0.0,1.0
2011-08-09,12.87,12.92,11.75,12.6,496100,9.22472036572905,9.26055844018798,8.42194749784898,9.03119476365082,692140.980632901,0.0,1.0
2011-08-10,12.26,12.64,12.2,12.62,331400,8.78749585733008,9.05986522321797,8.74449016797937,9.04552999343439,462357.429916838,0.0,1.0
2011-08-11,12.94,13.15,12.24,12.27,234400,9.27489366997156,9.42541358269907,8.77316062754651,8.79466347222187,327026.498408289,0.0,1.0
2011-08-12,12.57,12.93,12.37,12.9,251200,9.05269760832618,9.31196341095127,8.90866105131224,9.29035792739918,348800.339591132,0.06,1.0
2011-08-15,12.5,12.68,12.32,12.68,307000,9.0022848133713,9.13191771468385,8.87265191205876,9.13191771468385,426280.669802856,0.0,1.0
2011-08-16,12.16,12.43,12.1,12.41,269300,8.7574226664476,8.95187201841642,8.71421169934342,8.93746836271503,373932.848136512,0.0,1.0
2011-08-17,12.29,12.34,12.17,12.18,162100,8.85104642850666,8.88705556776015,8.7646244942983,8.77182632214899,225081.747801443,0.0,1.0
2011-08-18,11.81,12.21,11.74,12.03,253200,8.50535869167321,8.79343180570109,8.45494589671833,8.66379890438854,351577.412358577,0.0,1.0
2011-08-19,11.56,11.86,11.52,11.64,237600,8.32531299540578,8.54136783092669,8.29650568400299,8.38292761821136,329916.244772504,0.0,1.0
2011-08-22,11.02,11.79,10.97,11.79,332200,7.93641429146814,8.49095503597181,7.90040515221465,8.49095503597181,461271.786672667,0.0,1.0
2011-08-23,11.12,11.3,10.79,11.0,461900,8.00843256997511,8.13806547128766,7.77077225090211,7.92201063576674,641364.955641496,0.0,1.0
2011-08-24,11.37,11.57,11.07,11.12,300400,8.18847826624254,8.33251482325648,7.97242343072162,8.00843256997511,417116.329670287,0.0,1.0
2011-08-25,10.93,11.63,10.87,11.49,197600,7.87159784081186,8.37572579036066,7.82838687370768,8.2749002004509,274374.789423598,0.0,1.0
2011-08-26,11.03,11.25,10.725,10.93,284300,7.94361611931884,8.10205633203417,7.72396036987258,7.87159784081186,394760.893892352,0.0,1.0
2011-08-29,11.87,11.89,11.09,11.17,249600,8.54856965877739,8.56297331447878,7.98682708642302,8.04444170922859,346578.681377176,0.0,1.0
2011-08-30,12.13,12.24,11.7,11.9,266900,8.73581718289551,8.81503728925318,8.42613858531554,8.57017514232948,370600.360815578,0.0,1.0
2011-08-31,12.23,12.28,12.03,12.21,274300,8.80783546140248,8.84384460065596,8.66379890438854,8.79343180570109,380875.530055125,0.0,1.0
2011-09-01,11.84,12.27,11.72,12.26,337100,8.5269641752253,8.83664277280527,8.44054224101693,8.82944094495457,468075.614952908,0.0,1.0
2011-09-02,11.2,11.68,11.19,11.49,253200,8.06604719278068,8.41173492961414,8.05884536492999,8.2749002004509,351577.412358578,0.0,1.0
2011-09-06,11.39,11.41,10.83,10.87,279600,8.20288192194393,8.21728557764532,7.79957956230489,7.82838687370768,388234.772888855,0.0,1.0
2011-09-07,11.92,11.955,11.365,11.51,251600,8.58457879803087,8.60978519550831,8.18487735231719,8.28930385615229,349355.754144621,0.0,1.0
2011-09-08,11.9,12.21,11.83,11.83,276700,8.57017514232948,8.79343180570109,8.5197623473746,8.5197623473746,384208.01737606,0.0,1.0
2011-09-09,11.7,11.96,11.58,11.81,341200,8.42613858531554,8.61338610943366,8.33971665110717,8.50535869167321,473768.614126171,0.0,1.0
2011-09-12,11.93,12.0,11.5,11.77,263200,8.59178062588157,8.64219342083645,8.2821020283016,8.47655138027042,365462.776195804,0.0,1.0
2011-09-13,12.04,12.39,11.935,11.98,260400,8.67100073223924,8.92306470701363,8.59538153980692,8.62778976513506,361574.87432138,0.0,1.0
2011-09-14,12.43,12.57,12.03,12.15,288400,8.95187201841642,9.05269760832618,8.66379890438854,8.7502208385969,400453.893065615,0.0,1.0
2011-09-15,12.55,12.64,12.32,12.52,185300,9.03829395262479,9.10311040328106,8.87265191205876,9.01668846907269,257295.791903809,0.0,1.0
2011-09-16,12.51,12.7,12.42,12.66,281300,9.009486641222,9.14632137038524,8.94467019056573,9.11751405898245,390595.284741184,0.0,1.0
2011-09-19,12.28,12.4075,12.08,12.35,221700,8.84384460065596,8.93566790575235,8.69980804364203,8.89425739561085,307838.516271314,0.0,1.0
2011-09-20,12.21,12.49,12.17,12.35,210700,8.79343180570109,8.9950829855206,8.7646244942983,8.89425739561085,292564.616050364,0.0,1.0
2011-09-21,11.72,12.33,11.67,12.22,230700,8.44054224101693,8.87985373990945,8.40453310176345,8.80063363355178,320335.343724818,0.0,1.0
2011-09-22,11.89,11.93,11.33,11.42,105517,8.56297331447878,8.59178062588157,8.15967095483975,8.22448740549602,146514.193601264,0.0,1.0
2011-09-23,11.43,11.96,11.35,11.84,126430,8.23168923334672,8.61338610943366,8.17407461054114,8.5269641752253,175552.654994056,0.0,1.0
2011-09-26,12.13,12.15,11.56,11.56,257700,8.73581718289551,8.7502208385969,8.32531299540578,8.32531299540578,357825.826085329,0.0,1.0
2011-09-27,12.31,12.77,12.24,12.34,479700,8.86545008420806,9.19673416534012,8.81503728925318,8.88705556776015,666080.903271759,0.0,1.0
2011-09-28,12.38,12.7,12.35,12.38,336700,8.91586287916294,9.14632137038524,8.89425739561085,8.91586287916294,467520.200399419,0.0,1.0
2011-09-29,13.07,13.08,12.65,12.65,247700,9.41278900086103,9.41999082871173,9.11031223113176,9.11031223113176,343940.462248103,0.0,1.0
2011-09-30,12.76,13.3177,12.75,12.88,262100,9.18953233748942,9.5911782767228,9.18233050963873,9.27595427169779,363935.386173709,0.0,1.0
2011-10-03,12.09,12.93,12.06,12.69,271700,8.70700987149272,9.31196341095127,8.68540438794063,9.13911954253454,377265.335457447,0.0,1.0
2011-10-04,13.18,13.26,12.0,12.0,391600,9.4920091072187,9.54962373002428,8.64219342083645,8.64219342083645,543750.847865793,0.0,1.0
2011-10-05,13.32,13.49,13.03,13.19,249900,9.59283469712846,9.71526577059031,9.38398168945824,9.4992109350694,346995.242292292,0.0,1.0
2011-10-06,13.39,13.77,13.2505,13.27,235000,9.64324749208334,9.91691695040982,9.54278199356611,9.55682555787497,326306.050174825,0.0,1.0
2011-10-07,13.13,13.67,13.0,13.42,237400,9.45599996796522,9.84489867190285,9.36237620590615,9.66485297563543,329638.537495759,0.0,1.0
2011-10-10,13.81,13.84,13.28,13.32,203100,9.94572426181261,9.9673297453647,9.56402738572567,9.59283469712846,282011.739534072,0.0,1.0
2011-10-11,14.17,14.23,13.72,13.72,239700,10.2049900644377,10.2482010315419,9.88090781115634,9.88090781115634,332832.171178322,0.0,1.0
2011-10-12,14.29,14.46,14.02,14.25,331500,10.2914119986461,10.4138430721079,10.0969626466772,10.2626046872433,460299.81120406,0.0,1.0
2011-10-13,14.1,14.5383,14.09,14.19,286400,10.1545772694828,10.4702333841789,10.1473754416321,10.2193937201391,397676.820298171,0.0,1.0
2011-10-14,14.32,14.4,14.02,14.23,218800,10.3130174821982,10.3706321050037,10.0969626466772,10.2482010315419,303811.760758517,0.0,1.0
2011-10-17,14.2,14.35,14.03,14.19,220800,10.2265955479898,10.3346229657503,10.1041644745279,10.2193937201391,306588.833525963,0.0,1.0
2011-10-18,14.65,14.778,14.17,14.31,333400,10.5506778012712,10.6428611977601,10.2049900644377,10.3058156543475,462938.030333133,0.0,1.0
2011-10-19,14.83,15.11,14.55,14.58,217200,10.6803107025837,10.8819618824032,10.4786595227642,10.5002650063163,301590.102544562,0.0,1.0
2011-10-20,15.01,15.01,14.33,14.79,221600,10.8099436038963,10.8099436038963,10.3202193100489,10.6515033911809,307699.66263294,0.0,1.0
2011-10-21,15.32,15.39,15.0507,15.15,227800,11.0332002672679,11.0836130622227,10.8392550432486,10.910769193806,316308.588212021,0.0,1.0
2011-10-24,15.98,16.3,15.37,15.37,241900,11.5085209054139,11.7389793966362,11.0692094065214,11.0692094065214,335886.95122251,0.0,1.0
2011-10-25,15.92,16.25,15.68,15.94,220200,11.4653099383097,11.7029702573827,11.292466069893,11.4797135940111,305755.711695729,0.0,1.0
2011-10-26,15.77,16.12,15.54,16.12,348300,11.3572825205492,11.6093464953236,11.1916404799832,11.6093464953236,483627.222450604,0.0,1.0
2011-10-27,16.55,16.73,16.18,16.33,530500,11.9190250929036,12.0486579942161,11.6525574624278,11.7605848801883,736618.551564871,0.0,1.0
2011-10-28,16.3,16.62,16.25,16.36,352800,11.7389793966362,11.9694378878585,11.7029702573827,11.7821903637404,489875.636177353,0.0,1.0
2011-10-31,16.22,16.65,16.04,16.09,385500,11.6813647738306,11.9910433714106,11.5517318725181,11.5877410117715,535280.775925085,0.0,1.0
2011-11-01,15.76,16.27,15.56,15.68,332900,11.3500806926985,11.7173739130841,11.2060441356846,11.292466069893,462243.762141275,0.0,1.0
2011-11-02,16.3,16.46,15.72,16.01,373000,11.7389793966362,11.8542086422473,11.3212733812957,11.530126388966,517924.071128551,0.0,1.0
2011-11-03,17.43,18.47,16.95,17.61,693200,12.5527859437649,13.3017760402374,12.2070982069315,12.6824188450775,962533.421196551,0.0,1.0
2011-11-04,17.22,17.39,17.06,17.21,584600,12.4015475589003,12.5239786323622,12.2863183132892,12.3943457310496,811738.369924267,0.0,1.0
2011-11-07,17.25,17.35,16.9,17.17,260600,12.4231530424524,12.4951713209594,12.171089067678,12.3655384196468,361852.581598125,0.0,1.0
2011-11-08,17.33,17.47,17.12,17.37,278700,12.480767665258,12.5815932551677,12.3295292803933,12.5095749766608,386985.090143504,0.0,1.0
2011-11-09,16.72,17.43,16.71,16.98,271200,12.0414561663655,12.5527859437649,12.0342543385148,12.2287036904836,376571.067265584,0.0,1.0
2011-11-10,16.99,17.11,16.7,16.96,567800,12.2359055183343,12.3223274525426,12.0270525106641,12.2143000347822,788410.958677724,0.0,1.0
2011-11-11,17.19,17.37,17.02,17.14,272300,12.3799420753482,12.5095749766608,12.2575110018864,12.3439329360947,378098.457287681,0.0,1.0
2011-11-14,16.81,17.21,16.68,17.06,343400,12.1494835841259,12.4385849186679,12.0555256503998,12.3301719182146,475127.519620852,0.06,1.0
2011-11-15,16.6,16.86,16.57,16.77,299400,11.9977053834914,12.1856212509437,11.9760227834007,12.1205734506717,414249.211923363,0.0,1.0
2011-11-16,16.47,16.73,16.35,16.46,449200,11.9037474497652,12.0916633172175,11.8170170494027,11.8965199164017,621512.177675269,0.0,1.0
2011-11-17,16.62,16.89,16.5,16.5,257800,12.0121604502185,12.2073038510343,11.9254300498559,11.9254300498559,356691.539191192,0.0,1.0
2011-11-18,16.61,16.7,16.53,16.62,241100,12.0049329168549,12.0699807171269,11.9471126499465,12.0121604502185,333585.454224192,0.0,1.0
2011-11-21,16.28,16.5495,16.26,16.35,237700,11.7664243158578,11.9612063400055,11.7519692491307,11.8170170494027,328881.221356659,0.0,1.0
2011-11-22,16.16,16.48,16.12,16.27,188500,11.6796939154952,11.9109749831288,11.650783782041,11.7591967824943,260808.204567649,0.0,1.0
2011-11-23,15.5,16.09,15.48,16.01,289300,11.202676713501,11.6291011819504,11.1882216467739,11.571280915042,400274.873110985,0.0,1.0
2011-11-25,15.63,16.11,15.4,15.4,143300,11.2966346472271,11.6435562486775,11.1304013798655,11.1304013798655,198269.579387502,0.0,1.0
2011-11-28,16.38,16.41,16.02,16.12,241700,11.8386996494933,11.8603822495839,11.5785084484055,11.650783782041,334415.612965521,0.0,1.0
2011-11-29,16.65,16.76,16.38,16.38,268000,12.0338430503091,12.1133459173082,11.8386996494933,11.8386996494933,370804.237793793,0.0,1.0
2011-11-30,17.37,17.4,16.92,17.2,406800,12.5542254524847,12.5759080525753,12.2289864511249,12.4313573853043,562847.626621322,0.0,1.0
2011-12-01,17.27,17.72,17.26,17.29,238300,12.4819501188492,12.8071891202089,12.4747225854856,12.4964051855763,329711.380097987,0.0,1.0
2011-12-02,17.44,17.71,17.38,17.5,148200,12.6048181860295,12.7999615868453,12.5614529858482,12.6481833862108,205049.209108358,0.0,1.0
2011-12-05,17.43,17.8,17.36,17.68,226300,12.5975906526659,12.8650093871173,12.5469979191211,12.7782789867547,313108.205271401,0.0,1.0
2011-12-06,17.73,17.94,17.41,17.43,214300,12.8144166535724,12.9661948542069,12.5831355859388,12.5975906526659,296505.030444813,0.0,1.0
2011-12-07,17.74,17.82,17.16,17.61,132300,12.821644186936,12.8794644538444,12.4024472518501,12.7276862532098,183050.002463129,0.0,1.0
2011-12-08,17.24,17.61,17.16,17.59,148700,12.4602675187585,12.7276862532098,12.4024472518501,12.7132311864827,205741.008059466,0.0,1.0
2011-12-09,17.84,18.08,17.2,17.28,235200,12.8939195205715,13.0673803212966,12.4313573853043,12.4891776522127,325422.226601118,0.0,1.0
2011-12-12,17.37,17.78,17.15,17.6,247400,12.5542254524847,12.8505543203902,12.3952197184866,12.7204587198463,342302.121008149,0.0,1.0
2011-12-13,17.06,17.84,17.0,17.5,195300,12.3301719182146,12.8939195205715,12.2868067180333,12.6481833862108,270216.670302716,0.0,1.0
2011-12-14,17.15,17.42,16.9,16.96,155000,12.3952197184866,12.5903631193024,12.2145313843978,12.2578965845791,214457.674843424,0.0,1.0
2011-12-15,17.4,17.59,17.17,17.36,159000,12.5759080525753,12.7132311864827,12.4096747852137,12.5469979191211,219992.066452287,0.0,1.0
2011-12-16,17.58,17.93,17.31,17.6,476600,12.7060036531192,12.9589673208434,12.5108602523034,12.7204587198463,659422.760195974,0.0,1.0
2011-12-19,16.92,17.82,16.9,17.66,274800,12.2289864511249,12.8794644538444,12.2145313843978,12.7638239200276,380212.70352886,0.0,1.0
2011-12-20,17.85,17.99,17.22,17.22,202800,12.901147053935,13.0023325210247,12.4458124520314,12.4458124520314,280593.654569333,0.0,1.0
2011-12-21,18.11,18.19,17.71,17.76,135200,13.0890629213873,13.1468831882957,12.7999615868453,12.8360992536631,187062.436379555,0.0,1.0
2011-12-22,18.19,18.48,18.14,18.14,156000,13.1468831882957,13.3564816558386,13.1107455214779,13.1107455214779,215841.27274564,0.0,1.0
2011-12-23,18.44,18.69,18.27,18.29,138700,13.3275715223844,13.5082598564731,13.2047034552041,13.2191585219312,191905.02903731,0.0,1.0
2011-12-27,18.43,18.55,18.27,18.33,141800,13.3203439890208,13.4070743893834,13.2047034552041,13.2480686553854,196194.182534179,0.0,1.0
2011-12-28,17.99,18.46,17.91,18.43,235000,13.0023325210247,13.3420265891115,12.9445122541163,13.3203439890208,325145.507020676,0.0,1.0
2011-12-29,18.1,18.37,17.99,18.06,183900,13.0818353880237,13.2769787888396,13.0023325210247,13.0529252545695,254443.654217457,0.0,1.0
2011-12-30,18.09,18.34,17.99,18.09,114200,13.0746078546602,13.2552961887489,13.0023325210247,13.0746078546602,158006.880433026,0.0,1.0
2012-01-03,17.94,18.65,17.9,18.47,186300,12.9661948542069,13.4793497230189,12.9372847207527,13.349254122475,257764.289182775,0.0,1.0
2012-01-04,18.28,18.28,17.76,17.79,192400,13.2119309885676,13.2119309885676,12.8360992536631,12.8577818537537,266204.23638629,0.0,1.0
2012-01-05,18.13,18.21,17.69,18.18,177000,13.1035179881144,13.1613382550228,12.7855065201182,13.1396556549321,244896.828692168,0.0,1.0
2012-01-06,18.55,18.77,18.16,18.16,435400,13.4070743893834,13.5660801233815,13.125200588205,13.125200588205,602418.526624693,0.0,1.0
2012-01-09,18.32,18.635,18.27,18.61,189600,13.2408411220218,13.4685084229736,13.2047034552041,13.4504395895647,262330.162260086,0.0,1.0
2012-01-10,18.26,18.64,18.19,18.49,195000,13.1974759218405,13.4721221896554,13.1468831882957,13.3637091892021,269801.590932051,0.0,1.0
2012-01-11,18.0,18.205,17.74,18.2,255900,13.0095600543882,13.157724488341,12.821644186936,13.1541107216592,354062.703176984,0.0,1.0
2012-01-12,17.89,18.03,17.68,18.0,163500,12.9300571873892,13.0312426544789,12.7782789867547,13.0095600543882,226218.257012258,0.0,1.0
2012-01-13,17.85,17.97,17.59,17.63,134400,12.901147053935,12.9878774542976,12.7132311864827,12.7421413199369,185955.558057783,0.0,1.0
2012-01-17,17.62,18.095,17.62,18.09,264500,12.7349137865734,13.078221621342,12.7349137865734,13.0746078546602,365961.645136037,0.0,1.0
2012-01-18,18.32,18.36,17.59,17.63,198100,13.2408411220218,13.269751255476,12.7132311864827,12.7421413199369,274090.744428919,0.0,1.0
2012-01-19,18.31,18.5,18.26,18.43,100500,13.2336135886583,13.3709367225657,13.1974759218405,13.3203439890208,139051.589172672,0.0,1.0
2012-01-20,18.57,18.72,18.24,18.3,181200,13.4215294561105,13.5299424565638,13.1830208551134,13.2263860552947,250707.939881475,0.0,1.0
2012-01-23,18.15,18.88,18.1,18.61,161900,13.1179730548415,13.6455829903806,13.0818353880237,13.4504395895647,224004.500368712,0.0,1.0
2012-01-24,18.01,18.22,17.96,18.0,152000,13.0167875877518,13.1685657883863,12.980649920934,13.0095600543882,210306.881136778,0.0,1.0
2012-01-25,18.23,18.4,17.98,17.98,159500,13.1757933217499,13.2986613889302,12.9951049876611,12.9951049876611,220683.865403395,0.0,1.0
2012-01-26,18.1,18.49,17.99,18.37,187700,13.0818353880237,13.3637091892021,13.0023325210247,13.2769787888396,259701.326245877,0.0,1.0
2012-01-27,17.7,18.19,17.58,18.05,219700,12.7927340534818,13.1468831882957,12.7060036531192,13.045697721206,303976.459116776,0.0,1.0
2012-01-30,17.74,17.83,17.51,17.51,204300,12.821644186936,12.8866919872079,12.6554109195743,12.6554109195743,282669.051422655,0.0,1.0
2012-01-31,17.96,18.13,17.75,17.87,154200,12.980649920934,13.1035179881144,12.8288717202995,12.9156021206621,213350.796521653,0.0,1.0
2012-02-01,18.37,18.45,17.93,18.1,261800,13.2769787888396,13.3347990557479,12.9589673208434,13.0818353880237,362225.930800054,0.0,1.0
2012-02-02,18.15,18.47,18.12,18.47,150700,13.1179730548415,13.349254122475,13.0962904547508,13.349254122475,208508.203863897,0.0,1.0
2012-02-03,18.38,18.71,18.35,18.44,227400,13.2842063222031,13.5227149232002,13.2625237221125,13.3275715223844,314630.162963837,0.0,1.0
2012-02-06,18.36,18.57,18.14,18.28,107800,13.269751255476,13.4215294561105,13.1107455214779,13.2119309885676,149151.853858846,0.0,1.0
2012-02-07,18.22,18.525,18.14,18.28,71700,13.1685657883863,13.3890055559746,13.1107455214779,13.2119309885676,99203.9695888618,0.0,1.0
2012-02-08,18.13,18.43,17.96,18.22,91100,13.1035179881144,13.3203439890208,12.980649920934,13.1685657883863,126045.768891845,0.0,1.0
2012-02-09,18.05,18.29,17.89,18.22,77300,13.045697721206,13.2191585219312,12.9300571873892,13.1685657883863,106952.117841269,0.0,1.0
2012-02-10,17.99,18.13,17.81,17.82,140900,13.0023325210247,13.1035179881144,12.8722369204808,12.8794644538444,194948.944422184,0.0,1.0
2012-02-13,18.02,18.18,17.915,18.18,110900,13.0240151211153,13.1396556549321,12.9481260207981,13.1396556549321,153441.007355715,0.0,1.0
2012-02-14,18.05,18.08,17.89,17.99,115500,13.045697721206,13.0673803212966,12.9300571873892,13.0023325210247,159805.557705907,0.0,1.0
2012-02-15,17.96,18.1,17.92,18.1,121100,12.980649920934,13.0818353880237,12.9517397874799,13.0818353880237,167553.705958315,0.0,1.0
2012-02-16,17.96,18.08,17.79,17.96,137300,12.980649920934,13.0673803212966,12.8577818537537,12.980649920934,189967.991974208,0.0,1.0
2012-02-17,18.05,18.09,17.94,18.02,142700,13.045697721206,13.0746078546602,12.9661948542069,13.0240151211153,197439.420646172,0.0,1.0
2012-02-21,18.2,18.21,17.98,18.14,151000,13.1541107216592,13.1613382550228,12.9951049876611,13.1107455214779,208923.283234562,0.0,1.0
2012-02-22,18.15,18.19,18.02,18.14,113100,13.1179730548415,13.1468831882957,13.0240151211153,13.1107455214779,156484.922740589,0.0,1.0
2012-02-23,18.46,18.47,18.02,18.13,98400,13.3420265891115,13.349254122475,13.0240151211153,13.1035179881144,136146.033578019,0.0,1.0
2012-02-24,18.18,18.54,18.16,18.51,86000,13.1396556549321,13.3998468560199,13.125200588205,13.3781642559292,118989.419590546,0.0,1.0
2012-02-27,18.35,18.48,17.9,18.05,142400,13.2625237221125,13.3564816558386,12.9372847207527,13.045697721206,197024.341275507,0.0,1.0
2012-02-28,17.82,19.0,17.5,18.5,476700,12.8794644538444,13.7323133907431,12.6481833862108,13.3709367225657,659561.119986195,0.0,1.0
2012-02-29,17.29,17.79,17.0,17.79,475200,12.4964051855763,12.8577818537537,12.2868067180333,12.8577818537537,657485.723132872,0.0,1.0
2012-03-01,16.81,17.27,16.77,17.27,319500,12.1494835841259,12.4819501188492,12.1205734506717,12.4819501188492,442059.529757898,0.0,1.0
2012-03-02,16.56,16.91,16.44,16.74,372000,11.9687952500372,12.2217589177614,11.8820648496746,12.0988908505811,514698.419624218,0.0,1.0
2012-03-05,16.36,16.57,16.19,16.57,303900,11.8242445827662,11.9760227834007,11.7013765155859,11.9760227834007,420475.402483334,0.0,1.0
2012-03-06,16.12,16.44,16.08,16.23,292700,11.650783782041,11.8820648496746,11.6218736485868,11.7302866490401,404979.10597852,0.0,1.0
2012-03-07,16.01,16.17,15.89,16.17,335700,11.571280915042,11.6869214488588,11.4845505146794,11.6869214488588,464473.815773791,0.0,1.0
2012-03-08,16.22,16.35,15.9,16.02,73400,11.7664243158578,11.8607298128406,11.5342877079001,11.6213389358842,101181.800693307,0.06,1.0
2012-03-09,16.76,16.84,16.23,16.23,211000,12.1581548417865,12.2161889937759,11.7736785848565,11.7736785848565,290863.21452708,0.0,1.0
2012-03-12,16.93,17.08,16.7,16.78,151900,12.281477414764,12.3902914497442,12.1146292277944,12.1726633797839,209393.944486557,0.0,1.0
2012-03-13,17.09,17.12,16.75,16.99,211300,12.3975457187429,12.4193085257389,12.1509005727878,12.3250030287561,291276.764121194,0.0,1.0
2012-03-14,16.86,17.1199,16.78,17.02,161500,12.2306975317733,12.419235983049,12.1726633797839,12.3467658357522,222627.531498215,0.0,1.0
2012-03-15,16.93,16.9599,16.622,16.88,178100,12.281477414764,12.3031676790701,12.0580459296047,12.2452060697706,245510.609039209,0.0,1.0
2012-03-16,17.02,17.0495,16.84,17.0,242600,12.3467658357522,12.3681659292983,12.2161889937759,12.3322572977548,334423.771773788,0.0,1.0
2012-03-19,17.07,17.43,17.01,17.04,183700,12.3830371807455,12.644190864698,12.3395115667535,12.3612743737495,253230.201462677,0.0,1.0
2012-03-20,17.35,17.52,16.95,16.95,139900,12.5861567127086,12.7094792856861,12.2959859527614,12.2959859527614,192851.960721983,0.0,1.0
2012-03-21,17.05,17.38,16.97,17.38,106400,12.3685286427482,12.6079195197046,12.3104944907588,12.6079195197046,146672.256045883,0.0,1.0
2012-03-22,17.17,17.17,16.77,16.9,192900,12.4555798707323,12.4555798707323,12.1654091107852,12.259714607768,265912.389015516,0.0,1.0
2012-03-23,17.72,17.72,17.01,17.18,185000,12.8545646656597,12.8545646656597,12.3395115667535,12.462834139731,255022.249703838,0.0,1.0
2012-03-26,17.89,18.12,17.73,17.89,263700,12.9778872386373,13.1447354256069,12.8618189346584,12.9778872386373,363510.093226496,0.0,1.0
2012-03-27,17.92,18.17,17.92,17.93,150700,12.9996500456333,13.1810067706003,12.9996500456333,13.006904314632,207739.746110099,0.0,1.0
2012-03-28,18.12,18.13,17.81,17.91,178500,13.1447354256069,13.1519896946056,12.9198530866478,12.9923957766346,246062.008498027,0.0,1.0
2012-03-29,17.93,17.98,17.7419,17.98,107100,13.006904314632,13.0431756596254,12.8704515147668,13.0431756596254,147637.205098816,0.0,1.0
2012-03-30,17.71,18.05,17.59,18.05,256600,12.847310396661,13.0939555426161,12.7602591686769,13.0939555426161,353722.752832459,0.0,1.0
2012-04-02,17.81,17.97,17.57,17.71,166100,12.9198530866478,13.0359213906267,12.7457506306795,12.847310396661,228968.625274635,0.0,1.0
2012-04-03,17.81,18.05,17.6418,17.82,183500,12.9198530866478,13.0939555426161,12.79783628209,12.9271073556465,252954.501733267,0.0,1.0
2012-04-04,17.29,17.65,17.135,17.62,183700,12.5426310987165,12.8037847826689,12.430189929237,12.7820219756729,253230.201462676,0.0,1.0
2012-04-05,17.12,17.36,17.11,17.21,164700,12.4193085257389,12.5934109817072,12.4120542567403,12.4845969467271,227038.727168769,0.0,1.0
2012-04-09,16.92,17.01,16.65,16.84,162700,12.2742231457654,12.3395115667535,12.078357882801,12.2161889937759,224281.729874672,0.0,1.0
2012-04-10,16.62,16.86,16.49,16.86,198300,12.056595075805,12.2306975317733,11.9622895788221,12.2306975317733,273356.281709573,0.0,1.0
2012-04-11,16.76,16.88,16.5,16.74,172600,12.1581548417865,12.2452060697706,11.9695438478208,12.1436463037891,237928.866480445,0.0,1.0
2012-04-12,17.09,17.28,16.75,16.75,110100,12.3975457187429,12.5353768297178,12.1509005727878,12.1509005727878,151772.70103996,0.0,1.0
2012-04-13,16.74,17.13,16.69,17.01,100400,12.1436463037891,12.4265627947376,12.1073749587957,12.3395115667535,138401.264163597,0.0,1.0
2012-04-16,16.92,17.07,16.62,16.8,96200,12.2742231457654,12.3830371807455,12.056595075805,12.1871719177812,132611.569845995,0.0,1.0
2012-04-17,17.21,17.5,16.97,17.07,112000,12.4845969467271,12.6949707476888,12.3104944907588,12.3830371807455,154391.84846935,0.0,1.0
2012-04-18,16.75,17.1,16.73,17.09,106200,12.1509005727878,12.4047999877416,12.1363920347905,12.3975457187429,146396.556316474,0.0,1.0
2012-04-19,16.87,16.99,16.64,16.88,103600,12.237951800772,12.3250030287561,12.0711036138023,12.2452060697706,142812.459834149,0.0,1.0
2012-04-20,17.01,17.07,16.89,16.98,137000,12.3395115667535,12.3830371807455,12.2524603387693,12.3177487597574,188854.314645544,0.0,1.0
2012-04-23,16.53,16.77,16.46,16.75,129600,11.9913066548169,12.1654091107852,11.9405267718261,12.1509005727878,178653.424657391,0.0,1.0
2012-04-24,16.96,16.99,16.52,16.54,130600,12.3032402217601,12.3250030287561,11.9840523858182,11.9985609238155,180031.923304439,0.0,1.0
2012-04-25,17.25,17.54,17.09,17.12,206800,12.5136140227218,12.7239878236835,12.3975457187429,12.4193085257389,285073.520209479,0.0,1.0
2012-04-26,17.48,17.62,17.2394,17.25,85600,12.6804622096914,12.7820219756729,12.5059244975832,12.5136140227218,117999.484187289,0.0,1.0
2012-04-27,17.46,17.68,17.28,17.51,139100,12.665953671694,12.825547589665,12.5353768297178,12.7022250166874,191749.161804346,0.0,1.0
2012-04-30,17.32,17.53,17.25,17.42,137000,12.5643939057125,12.7167335546848,12.5136140227218,12.6369365956993,188854.314645545,0.0,1.0
2012-05-01,17.47,17.915,17.37,17.37,151700,12.6732079406927,12.9960229111339,12.6006652507059,12.6006652507059,209118.244757147,0.0,1.0
2012-05-02,17.7,17.7,17.18,17.38,117000,12.8400561276623,12.8400561276623,12.462834139731,12.6079195197046,161284.34170459,0.0,1.0
2012-05-03,17.36,17.67,17.13,17.65,204900,12.5934109817072,12.8182933206663,12.4265627947376,12.8037847826689,282454.37278009,0.0,1.0
2012-05-04,17.08,17.22,16.9,17.22,134500,12.3902914497442,12.4918512157257,12.259714607768,12.4918512157257,185408.068027926,0.0,1.0
2012-05-07,17.11,17.28,16.79,16.99,110000,12.4120542567403,12.5353768297178,12.1799176487825,12.3250030287561,151634.851175255,0.0,1.0
2012-05-08,17.65,17.73,16.97,16.97,127200,12.8037847826689,12.8618189346584,12.3104944907588,12.3104944907588,175345.027904477,0.0,1.0
2012-05-09,17.04,17.79,16.97,17.1,139000,12.3612743737495,12.9053445486505,12.3104944907588,12.4047999877416,191611.31193964,0.0,1.0
2012-05-10,16.89,17.18,16.84,17.06,114500,12.2524603387693,12.462834139731,12.2161889937759,12.3757829117469,157838.09508697,0.0,1.0
2012-05-11,16.9,17.03,16.66,16.73,106000,12.259714607768,12.3540201047508,12.0856121517997,12.1363920347905,146120.856587064,0.0,1.0
2012-05-14,16.71,16.92,16.6,16.68,125800,12.1218834967931,12.2742231457654,12.0420865378076,12.1001206897971,173415.12979861,0.0,1.0
2012-05-15,16.96,17.12,16.74,16.74,99000,12.3032402217601,12.4193085257389,12.1436463037891,12.1436463037891,136471.366057729,0.0,1.0
2012-05-16,16.74,17.17,16.71,16.96,109000,12.1436463037891,12.4555798707323,12.1218834967931,12.3032402217601,150256.352528208,0.0,1.0
2012-05-17,16.72,16.85,16.65,16.7,123200,12.1291377657918,12.2234432627746,12.078357882801,12.1146292277944,169831.033316285,0.0,1.0
2012-05-18,16.78,17.15,16.64,16.68,247700,12.2161889937759,12.4855566891095,12.1142660820281,12.143386913956,340237.532516702,0.06,1.0
2012-05-21,17.05,17.195,16.79,16.87,154800,12.4127546092896,12.5183176250284,12.2234692017579,12.2817108656138,212631.287983792,0.0,1.0
2012-05-22,17.02,17.25,16.73,17.01,204000,12.3909139853436,12.5583587689294,12.179787953866,12.3836337773617,280211.774862362,0.0,1.0
2012-05-23,17.18,17.27,16.89,17.2,246000,12.5073973130554,12.5729191848933,12.2962712815778,12.5219577290194,337902.434392849,0.0,1.0
2012-05-24,17.4,17.4,16.85,17.19,145700,12.6675618886592,12.6675618886592,12.2671504496498,12.5146775210374,200131.64508552,0.0,1.0
2012-05-25,17.31,17.44,17.21,17.44,116500,12.6020400168213,12.6966827205871,12.5292379370014,12.6966827205871,160022.900840515,0.0,1.0
2012-05-29,17.27,17.5,17.17,17.49,162900,12.5729191848933,12.7403639684791,12.5001171050735,12.7330837604971,223757.343750387,0.0,1.0
2012-05-30,16.84,17.295,16.83,17.14,124700,12.2598702416679,12.5911197048483,12.2525900336859,12.4782764811275,171286.315320276,0.0,1.0
2012-05-31,16.9,16.97,16.62,16.89,366700,12.3035514895598,12.3545129454337,12.0997056660641,12.2962712815778,503694.401186411,0.0,1.0
2012-06-01,16.59,16.92,16.54,16.59,104900,12.0778650421182,12.3181119055238,12.0414640022082,12.0778650421182,144089.290113047,0.0,1.0
2012-06-04,16.66,16.78,16.5,16.62,120800,12.1288264979921,12.2161889937759,12.0123431702803,12.0997056660641,165929.325506731,0.0,1.0
2012-06-05,16.94,17.0,16.545,16.56,90300,12.3326723214877,12.3763535693797,12.0451041061992,12.0560244181722,124034.917990546,0.0,1.0
2012-06-06,17.19,17.28,16.98,17.02,181000,12.5146775210374,12.5801993928753,12.3617931534157,12.3909139853436,248619.270833763,0.0,1.0
2012-06-07,16.94,17.74,16.88,17.45,240500,12.3326723214877,12.9150889600468,12.2889910735958,12.7039629285691,330347.705168618,0.0,1.0
2012-06-08,17.11,17.19,16.7805,16.9,119800,12.4564358571815,12.5146775210374,12.216553004175,12.3035514895598,164555.738375054,0.0,1.0
2012-06-11,16.84,17.25,16.82,17.25,119800,12.2598702416679,12.5583587689294,12.2453098257039,12.5583587689294,164555.738375053,0.0,1.0
2012-06-12,16.98,17.05,16.59,16.89,141200,12.3617931534157,12.4127546092896,12.0778650421182,12.2962712815778,193950.502992968,0.0,1.0
2012-06-13,16.7,17.07,16.62,16.96,105000,12.15794732992,12.4273150252536,12.0997056660641,12.3472327374517,144226.648826216,0.0,1.0
2012-06-14,17.0,17.06,16.69,16.69,120600,12.3763535693797,12.4200348172716,12.150667121938,12.150667121938,165654.608080396,0.0,1.0
2012-06-15,17.25,17.28,17.0,17.08,284000,12.5583587689294,12.5801993928753,12.3763535693797,12.4345952332356,390098.74539662,0.0,1.0
2012-06-18,17.23,17.57,16.99,17.18,204600,12.5437983529654,12.791325424353,12.3690733613977,12.5073973130554,281035.927141368,0.0,1.0
2012-06-19,17.47,17.7,17.07,17.23,276300,12.7185233445331,12.8859681281188,12.4273150252536,12.5437983529654,379522.124482699,0.0,1.0
2012-06-20,17.41,17.7,17.33,17.54,135200,12.6748420966412,12.8859681281188,12.6166004327853,12.769484800407,185708.980202898,0.0,1.0
2012-06-21,17.06,17.54,16.93,17.36,153900,12.4200348172716,12.769484800407,12.3253921135057,12.6384410567312,211395.059565281,0.0,1.0
2012-06-22,16.99,17.27,16.94,17.16,401300,12.3690733613977,12.5729191848933,12.3326723214877,12.4928368970915,551220.515942478,0.0,1.0
2012-06-25,16.84,17.09,16.81,16.84,107100,12.2598702416679,12.4418754412176,12.2380296177219,12.2598702416679,147111.181802739,0.0,1.0
2012-06-26,17.19,17.26,16.84,16.85,96400,12.5146775210374,12.5656389769114,12.2598702416679,12.2671504496498,132413.799493783,0.0,1.0
2012-06-27,17.57,17.7,17.19,17.19,111700,12.791325424353,12.8859681281188,12.5146775210374,12.5146775210374,153429.68260846,0.0,1.0
2012-06-28,17.93,17.94,17.4,17.44,122300,13.0534129117045,13.0606931196865,12.6675618886592,12.6966827205871,167989.70620425,0.0,1.0
2012-06-29,18.04,18.14,17.81,17.92,153200,13.1334951995064,13.2062972793263,12.9660504159207,13.0461327037226,210433.548573107,0.0,1.0
2012-07-02,18.26,18.27,17.94,18.08,129400,13.2936597751102,13.3009399830921,13.0606931196865,13.1626160314344,177742.174839164,0.0,1.0
2012-07-03,18.54,18.6,18.26,18.28,49400,13.4975055986058,13.5411868464977,13.2936597751102,13.3082201910741,67855.2043049053,0.0,1.0
2012-07-05,18.18,18.54,18.0,18.52,106500,13.2354181112542,13.4975055986058,13.1043743675785,13.4829451826418,146287.029523733,0.0,1.0
2012-07-06,18.02,18.08,17.94,18.0,84500,13.1189347835424,13.1626160314344,13.0606931196865,13.1043743675785,116068.112626812,0.0,1.0
2012-07-09,17.99,18.07,17.86,17.98,104400,13.0970941595965,13.1553358234524,13.0024514558306,13.0898139516145,143402.496547208,0.0,1.0
2012-07-10,18.08,18.16,17.96,18.12,85500,13.1626160314344,13.2208576952903,13.0752535356505,13.1917368633623,117441.69975849,0.0,1.0
2012-07-11,18.07,18.25,17.95,18.06,90000,13.1553358234524,13.2863795671282,13.0679733276685,13.1480556154704,123622.841851042,0.0,1.0
2012-07-12,18.06,18.27,17.88,17.91,95900,13.1480556154704,13.3009399830921,13.0170118717946,13.0388524957406,131727.005927943,0.0,1.0
2012-07-13,18.38,18.48,18.16,18.16,65300,13.381022270894,13.4538243507139,13.2208576952903,13.2208576952903,89695.2396985894,0.0,1.0
2012-07-16,18.27,18.54,18.12,18.38,86800,13.3009399830921,13.4975055986058,13.1917368633623,13.381022270894,119227.363029672,0.0,1.0
2012-07-17,18.09,18.34,18.02,18.2,77900,13.1698962394164,13.3519014389661,13.1189347835424,13.2499785272182,107002.437557735,0.0,1.0
2012-07-18,18.25,18.26,18.05,18.12,49700,13.2863795671282,13.2936597751102,13.1407754074884,13.1917368633623,68267.2804444085,0.0,1.0
2012-07-19,18.02,18.31,17.89,18.27,50000,13.1189347835424,13.3300608150201,13.0242920797766,13.3009399830921,68679.3565839124,0.0,1.0
2012-07-20,17.77,17.94,17.61,17.89,92800,12.9369295839927,13.0606931196865,12.8204462562809,13.0242920797766,127468.885819741,0.0,1.0
2012-07-23,17.68,17.76,17.3845,17.52,87200,12.8714077121548,12.9296493760108,12.6562775662871,12.754924384443,119776.797882343,0.0,1.0
2012-07-24,17.45,17.68,17.19,17.68,120700,12.7039629285691,12.8714077121548,12.5146775210374,12.8714077121548,165791.966793564,0.0,1.0
2012-07-25,17.65,17.84,17.33,17.44,82600,12.8495670882089,12.9878910398667,12.6166004327853,12.6966827205871,113458.297076623,0.0,1.0
2012-07-26,17.9,18.05,17.77,17.86,70900,13.0315722877586,13.1407754074884,12.9369295839927,13.0024514558306,97387.3276359873,0.0,1.0
2012-07-27,17.8,18.43,17.79,18.0,116000,12.9587702079387,13.417423310804,12.9514899999567,13.1043743675785,159336.107274676,0.0,1.0
2012-07-30,18.11,18.29,17.84,17.84,54000,13.1844566553803,13.3155003990561,12.9878910398667,12.9878910398667,74173.7051106253,0.0,1.0
2012-07-31,17.88,18.21,17.88,18.03,88500,13.0170118717946,13.2572587352002,13.0170118717946,13.1262149915244,121562.461153525,0.0,1.0
2012-08-01,17.56,18.29,17.56,18.02,106300,12.784045216371,13.3155003990561,12.784045216371,13.1189347835424,146012.312097397,0.0,1.0
2012-08-02,17.47,17.56,17.07,17.47,112300,12.7185233445331,12.784045216371,12.4273150252536,12.7185233445331,154253.834887467,0.0,1.0
2012-08-03,17.8,18.09,17.66,17.72,123400,12.9587702079387,13.1698962394164,12.8568472961909,12.9005285440828,169500.652049095,0.0,1.0
2012-08-06,18.35,18.5,17.86,17.86,84300,13.359181646948,13.4683847666779,13.0024514558306,13.0024514558306,115793.395200476,0.0,1.0
2012-08-07,18.28,18.54,18.19,18.42,80500,13.3082201910741,13.4975055986058,13.2426983192362,13.410143102822,110573.764100099,0.0,1.0
2012-08-08,18.31,18.55,18.24,18.24,54700,13.3300608150201,13.5047858065878,13.2790993591462,13.2790993591462,75135.2161027999,0.0,1.0
2012-08-09,18.06,18.37,18.05,18.35,52400,13.1480556154704,13.373742062912,13.1407754074884,13.359181646948,71975.9656999399,0.0,1.0
2012-08-10,17.77,18.06,17.68,18.06,87100,12.9369295839927,13.1480556154704,12.8714077121548,13.1480556154704,119639.439169175,0.0,1.0
2012-08-13,17.67,17.8,17.4,17.73,83900,12.8641275041729,12.9587702079387,12.6675618886592,12.9078087520648,115243.960347804,0.0,1.0
2012-08-14,17.64,17.9,17.57,17.72,102600,12.8422868802269,13.0315722877586,12.791325424353,12.9005285440828,140930.039710188,0.0,1.0
2012-08-15,18.05,18.06,17.59,17.59,51000,13.1407754074884,13.1480556154704,12.805885840317,12.805885840317,70052.9437155905,0.0,1.0
2012-08-16,18.03,18.17,17.88,18.07,106500,13.1262149915244,13.2281379032723,13.0170118717946,13.1553358234524,146287.029523733,0.0,1.0
2012-08-17,18.15,18.25,17.94,17.95,77100,13.2572587352002,13.3303014830526,13.1038689647103,13.1111732394955,105554.626936899,0.06,1.0
2012-08-20,18.07,18.29,17.99,18.14,84000,13.1988245369183,13.3595185821935,13.1403903386365,13.249954460415,115001.149970162,0.0,1.0
2012-08-21,18.53,18.78,18.0605,18.18,134000,13.5348211770391,13.71742804667,13.1918854758724,13.2791715595559,183454.215428592,0.0,1.0
2012-08-22,18.57,18.67,18.28,18.5,62800,13.5640382761801,13.6370810240324,13.3522143074083,13.5129083526834,85977.0502157875,0.0,1.0
2012-08-23,18.26,18.54,18.14,18.54,98500,13.3376057578378,13.5421254518243,13.249954460415,13.5421254518243,134852.538953107,0.0,1.0
2012-08-24,18.19,18.35,18.02,18.17,93200,13.2864758343412,13.4033442309049,13.1623031629922,13.2718672847707,127596.514014513,0.0,1.0
2012-08-27,18.28,18.42,18.08,18.24,47200,13.3522143074083,13.4544741544015,13.2061288117036,13.3229972082673,64619.6937927575,0.0,1.0
2012-08-28,18.53,18.56,18.2,18.32,66900,13.5348211770391,13.5567340013948,13.2937801091264,13.3814314065492,91590.2015833791,0.0,1.0
2012-08-29,18.46,18.59,18.3,18.59,92000,13.4836912535425,13.5786468257505,13.3668228569787,13.5786468257505,125953.640443511,0.0,1.0
2012-08-30,18.25,18.54,18.14,18.36,73200,13.3303014830526,13.5421254518243,13.249954460415,13.4106485056901,100215.287831141,0.0,1.0
2012-08-31,18.23,18.4,18.04,18.4,181600,13.3156929334821,13.4398656048311,13.1769117125626,13.4398656048311,248621.533745017,0.0,1.0
2012-09-04,18.52,18.64,18.03,18.23,123100,13.5275169022539,13.6151681996767,13.1696074377774,13.3156929334821,168531.447158654,0.0,1.0
2012-09-05,18.56,18.63,18.35,18.59,89300,13.5567340013948,13.6078639248915,13.4033442309049,13.5786468257505,122257.174908756,0.0,1.0
2012-09-06,18.64,19.03,18.56,18.6,146800,13.6151681996767,13.9000349163008,13.5567340013948,13.5859511005358,200978.20018595,0.0,1.0
2012-09-07,18.53,18.88,18.47,18.72,128600,13.5348211770391,13.7904707945223,13.4909955283277,13.6736023979586,176061.284359082,0.0,1.0
2012-09-10,18.42,18.75,18.39,18.57,95600,13.4544741544015,13.6955152223143,13.4325613300458,13.5640382761801,130882.261156518,0.0,1.0
2012-09-11,18.52,18.72,18.42,18.43,83900,13.5275169022539,13.6736023979586,13.4544741544015,13.4617784291868,114864.243839245,0.0,1.0
2012-09-12,18.45,18.64,18.42,18.55,73100,13.4763869787572,13.6151681996767,13.4544741544015,13.5494297266096,100078.381700225,0.0,1.0
2012-09-13,18.45,18.81,18.41,18.52,218900,13.4763869787572,13.7393408710257,13.4471698796163,13.5275169022539,299687.520577006,0.0,1.0
2012-09-14,18.8,19.18,18.5,18.54,175300,13.7320365962404,14.0095990380793,13.5129083526834,13.5421254518243,239996.447497255,0.0,1.0
2012-09-17,18.74,18.84,18.5722,18.79,135600,13.688210947529,13.7612536953814,13.5656452166328,13.7247323214552,185644.713523262,0.0,1.0
2012-09-18,18.71,18.95,18.64,18.75,146300,13.6662981231733,13.841600718019,13.6151681996767,13.6955152223143,200293.669531366,0.0,1.0
2012-09-19,18.62,18.83,18.51,18.73,160500,13.6005596501062,13.7539494205961,13.5202126274686,13.6809066727438,219734.34012156,0.0,1.0
2012-09-20,18.59,18.7,18.4801,18.53,122800,13.5786468257505,13.6589938483881,13.4983728458608,13.5348211770391,168120.728765904,0.0,1.0
2012-09-21,19.12,19.14,18.59,18.78,284100,13.9657733893679,13.9803819389384,13.5786468257505,13.71742804667,388950.317934799,0.0,1.0
2012-09-24,19.2,19.3,18.87,19.03,132300,14.0242075876498,14.0972503355022,13.7831665197371,13.9000349163008,181126.811203005,0.0,1.0
2012-09-25,18.86,19.4099,18.85,19.34,128900,13.7758622449518,14.1775243153919,13.7685579701666,14.1264674346431,176472.002751833,0.0,1.0
2012-09-26,18.41,19.03,18.23,18.94,113500,13.4471698796163,13.9000349163008,13.3156929334821,13.8342964432337,155388.458590636,0.0,1.0
2012-09-27,18.53,18.58,18.32,18.5,90000,13.5348211770391,13.5713425509653,13.3814314065492,13.5129083526834,123215.517825174,0.0,1.0
2012-09-28,18.33,18.55,18.33,18.43,54800,13.3887356813344,13.5494297266096,13.3887356813344,13.4617784291868,75024.5597424392,0.0,1.0
2012-10-01,18.49,18.69,18.37,18.46,79700,13.5056040778982,13.6516895736029,13.4179527804754,13.4836912535425,109114.186340737,0.0,1.0
2012-10-02,18.59,18.68,18.32,18.6,65400,13.5786468257505,13.6443852988176,13.3814314065492,13.5859511005358,89536.6096196263,0.0,1.0
2012-10-03,18.4,18.58,18.31,18.58,50400,13.4398656048311,13.5713425509653,13.374127131764,13.5713425509653,69000.689982097,0.0,1.0
2012-10-04,18.55,18.56,18.25,18.49,78400,13.5494297266096,13.5567340013948,13.3303014830526,13.5056040778982,107334.406638818,0.0,1.0
2012-10-05,18.49,18.79,18.44,18.59,81300,13.5056040778982,13.7247323214552,13.469082703972,13.5786468257505,111304.684435407,0.0,1.0
2012-10-08,18.45,18.55,18.37,18.42,29000,13.4763869787572,13.5494297266096,13.4179527804754,13.4544741544015,39702.7779658894,0.0,1.0
2012-10-09,18.29,18.6,18.13,18.5,45200,13.3595185821935,13.5859511005358,13.2426501856297,13.5129083526834,61881.5711744205,0.0,1.0
2012-10-10,18.34,18.42,18.2122,18.34,32200,13.3960399561197,13.4544741544015,13.3026913243644,13.3960399561197,44083.7741552287,0.0,1.0
2012-10-11,18.45,18.5,18.33,18.5,59900,13.4763869787572,13.5129083526834,13.3887356813344,13.5129083526834,82006.7724191991,0.0,1.0
2012-10-12,18.36,18.53,18.31,18.41,54300,13.4106485056901,13.5348211770391,13.374127131764,13.4471698796163,74340.0290878549,0.0,1.0
2012-10-15,18.46,18.54,18.26,18.42,57500,13.4836912535425,13.5421254518243,13.3376057578378,13.4544741544015,78721.0252771941,0.0,1.0
2012-10-16,18.76,18.76,18.47,18.49,51700,13.7028194970995,13.7028194970995,13.4909955283277,13.5056040778982,70780.4696840164,0.0,1.0
2012-10-17,19.13,19.13,18.7494,18.78,96600,13.9730776641532,13.9730776641532,13.6950769658272,13.71742804667,132251.322465686,0.0,1.0
2012-10-18,18.47,19.35,18.47,19.13,252400,13.4909955283277,14.1337717094283,13.4909955283277,13.9730776641532,345551.074434154,0.0,1.0
2012-10-19,18.21,18.58,17.95,18.43,179900,13.3010843839116,13.5713425509653,13.1111732394955,13.4617784291868,246294.129519431,0.0,1.0
2012-10-22,18.44,18.44,17.92,18.12,89500,13.469082703972,13.469082703972,13.0892604151398,13.2353459108445,122530.987170589,0.0,1.0
2012-10-23,18.37,18.38,18.16,18.32,117600,13.4179527804754,13.4252570552606,13.2645630099854,13.3814314065492,161001.609958226,0.0,1.0
2012-10-24,18.36,18.47,18.21,18.47,100000,13.4106485056901,13.4909955283277,13.3010843839116,13.4909955283277,136906.13091686,0.0,1.0
2012-10-25,18.52,18.59,18.371,18.5,182400,13.5275169022539,13.5786468257505,13.4186832079539,13.5129083526834,249716.782792351,0.0,1.0
2012-10-26,18.34,18.58,18.33,18.56,112800,13.3960399561197,13.5713425509653,13.3887356813344,13.5567340013948,154430.115674217,0.0,1.0
2012-10-31,18.25,18.28,18.0,18.18,86800,13.3303014830526,13.3522143074083,13.1476946134217,13.2791715595559,118834.521635834,0.0,1.0
2012-11-01,18.12,18.47,18.1,18.31,132800,13.2353459108445,13.4909955283277,13.220737361274,13.374127131764,181811.34185759,0.0,1.0
2012-11-02,18.12,18.23,17.79,18.22,166900,13.2353459108445,13.3156929334821,12.9943048429318,13.3083886586969,228496.332500239,0.0,1.0
2012-11-05,18.0,18.23,17.95,18.07,61800,13.1476946134217,13.3156929334821,13.1111732394955,13.1988245369183,84607.9889066192,0.0,1.0
2012-11-06,18.41,18.78,18.03,18.18,116800,13.4471698796163,13.71742804667,13.1696074377774,13.2791715595559,159906.360910892,0.0,1.0
2012-11-07,17.65,18.36,17.5,18.21,148800,12.8920449959385,13.4106485056901,12.78248087416,13.3010843839116,203716.322804287,0.0,1.0
2012-11-08,18.73,18.94,17.59,17.59,142000,13.6809066727438,13.8342964432337,12.8482193472271,12.8482193472271,194406.705901941,0.0,1.0
2012-11-09,18.56,18.77,18.43,18.62,113400,13.5567340013948,13.7101237718847,13.4617784291868,13.6005596501062,155251.552459719,0.0,1.0
2012-11-12,18.52,18.66,18.18,18.58,111700,13.5275169022539,13.6297767492472,13.2791715595559,13.5713425509653,152924.148234132,0.0,1.0
2012-11-13,18.65,18.87,18.31,18.39,160300,13.6224724744619,13.7831665197371,13.374127131764,13.4325613300458,219460.527859726,0.0,1.0
2012-11-14,18.6,18.86,18.48,18.73,156900,13.5859511005358,13.7758622449518,13.4982998031129,13.6809066727438,214805.719408552,0.0,1.0
2012-11-15,18.25,18.55,18.2,18.55,103500,13.3303014830526,13.5494297266096,13.2937801091264,13.5494297266096,141697.845498949,0.0,1.0
2012-11-16,18.36,18.41,18.0,18.19,142800,13.4106485056901,13.4471698796163,13.1476946134217,13.2864758343412,195501.954949276,0.0,1.0
2012-11-19,18.68,18.68,18.3008,18.41,70300,13.688210947529,13.688210947529,13.4103431963886,13.4903620740904,95936.8616566404,0.06,1.0
2012-11-20,18.72,18.78,18.48,18.78,48300,13.7175218917422,13.7614883080618,13.5416562264634,13.7614883080618,65913.9462022149,0.0,1.0
2012-11-21,18.98,18.99,18.65,18.8,44800,13.9080430291275,13.9153707651807,13.6662277393692,13.7761437801684,61137.5732890109,0.0,1.0
2012-11-23,18.94,19.09,18.9,19.03,32800,13.8787320849143,13.9886481257136,13.8494211407012,13.9446817093939,44761.4375865975,0.0,1.0
2012-11-26,19.52,19.52,18.95,18.95,99800,14.3037407760046,14.3037407760046,13.8860598209676,13.8860598209676,136194.861925074,0.0,1.0
2012-11-27,19.27,19.67,19.24,19.66,71400,14.1205473746726,14.4136568168039,14.0985641665128,14.4063290807506,97438.0074293615,0.0,1.0
2012-11-28,19.33,19.42,19.18,19.25,55600,14.1645137909923,14.2304634154718,14.0545977501931,14.1058919025661,75876.0954211834,0.0,1.0
2012-11-29,19.6,19.61,19.39,19.51,93700,14.3623626644309,14.3696904004842,14.208480207312,14.2964130399514,127870.326276347,0.0,1.0
2012-11-30,19.09,19.66,18.89,19.66,270200,13.9886481257136,14.4063290807506,13.8420934046479,14.4063290807506,368735.988899347,0.0,1.0
2012-12-03,19.12,19.37,18.93,19.25,91300,14.0106313338734,14.1938247352054,13.8714043488611,14.1058919025661,124595.099135864,0.0,1.0
2012-12-04,19.17,19.36,18.92,19.1,156600,14.0472700141398,14.1864969991521,13.8640766128078,13.9959758617668,213708.570916499,0.0,1.0
2012-12-05,19.18,19.47,19.1,19.29,121100,14.0545977501931,14.2671020957382,13.9959758617668,14.1352028467792,165262.502796858,0.0,1.0
2012-12-06,19.26,19.3,19.12,19.2,77800,14.1132196386193,14.1425305828325,14.0106313338734,14.0692532222996,106171.946470649,0.0,1.0
2012-12-07,19.41,19.41,19.12,19.37,52200,14.2231356794186,14.2231356794186,14.0106313338734,14.1938247352054,71236.1903054993,0.0,1.0
2012-12-10,19.49,19.63,19.3,19.41,128500,14.2817575678448,14.3843458725907,14.1425305828325,14.2231356794186,175361.119813346,0.0,1.0
2012-12-11,19.64,19.9,19.52,19.52,119400,14.391673608644,14.5821947460293,14.3037407760046,14.3037407760046,162942.550239016,0.0,1.0
2012-12-12,19.56,19.81,19.44,19.73,61600,14.3330517202178,14.5162451215498,14.2451188875784,14.4576232331235,84064.16327239,0.0,1.0
2012-12-13,19.4,19.67,19.28,19.53,52000,14.2158079433653,14.4136568168039,14.1278751107259,14.3110685120579,70963.2547104591,0.0,1.0
2012-12-14,19.49,19.64,19.3,19.3,64500,14.2817575678448,14.391673608644,14.1425305828325,14.1425305828325,88021.7294004735,0.0,1.0
2012-12-17,20.04,20.04,19.42,19.49,120000,14.6847830507753,14.6847830507753,14.2304634154718,14.2817575678448,163761.357024136,0.0,1.0
2012-12-18,20.48,20.49,20.0,20.08,144800,15.0072034371196,15.0145311731729,14.6554721065621,14.7140939949884,197605.370809125,0.0,1.0
2012-12-19,20.51,20.74,20.42,20.55,169000,15.0291866452795,15.1977245745049,14.9632370207999,15.0584975894926,230630.577808992,0.0,1.0
2012-12-20,20.58,20.71,20.46,20.55,147100,15.0804807976524,15.1757413663451,14.9925479650131,15.0584975894926,200744.130152088,0.0,1.0
2012-12-21,20.5,20.71,20.45,20.45,394000,15.0218589092262,15.1757413663451,14.9852202289598,14.9852202289598,537683.122229249,0.0,1.0
2012-12-24,20.39,20.54,19.85,20.44,54700,14.9412538126401,15.0511698534393,14.5455560657629,14.9778924929065,74647.8852435023,0.0,1.0
2012-12-26,20.49,20.55,20.32,20.43,106100,15.0145311731729,15.0584975894926,14.8899596602671,14.9705647568532,144792.333168841,0.0,1.0
2012-12-27,20.62,20.69,20.4,20.55,85000,15.1097917418656,15.1610858942385,14.9485815486934,15.0584975894926,115997.627892097,0.0,1.0
2012-12-28,20.49,20.716,20.42,20.53,76400,15.0145311731729,15.1801380079771,14.9632370207999,15.043842117386,104261.397305367,0.0,1.0
2012-12-31,20.58,20.65,20.21,20.45,99200,15.0804807976524,15.1317749500254,14.809354563681,14.9852202289598,135376.055139953,0.0,1.0
2013-01-02,21.26,21.52,20.9,20.98,169300,15.5787668492756,15.7692879866609,15.3149683513574,15.3735902397837,231039.981201552,0.0,1.0
2013-01-03,21.27,21.51,21.07,21.34,90700,15.5860945853288,15.7619602506076,15.4395398642632,15.6373887377018,123776.292350744,0.0,1.0
2013-01-04,21.3095,21.66,21.27,21.41,193000,15.6150391427393,15.8718762914068,15.5860945853288,15.6886828900748,263382.84921382,0.0,1.0
2013-01-07,21.25,21.44,21.0,21.13,69900,15.5714391132223,15.7106660982346,15.3882457118902,15.4835062805829,95390.9904665595,0.0,1.0
2013-01-08,21.16,21.4,21.1,21.3,145300,15.5054894887427,15.6813551540215,15.4615230724231,15.6080777934887,198287.709796726,0.0,1.0
2013-01-09,20.74,21.23,20.68,21.12,204400,15.1977245745049,15.5567836411157,15.1537581581852,15.4761785445296,278940.178131114,0.0,1.0
2013-01-10,20.7,20.88,20.57,20.86,208200,15.1684136302918,15.3003128792509,15.0731530615992,15.2856574071443,284125.954436878,0.0,1.0
2013-01-11,20.94,21.63,20.83,21.03,523500,15.3442792955706,15.8498930832469,15.2636741989845,15.4102289200501,714408.920017795,0.0,1.0
2013-01-14,20.95,21.0175,20.83,20.9,429500,15.3516070316238,15.4010692499835,15.2636741989845,15.3149683513574,586129.190348891,0.0,1.0
2013-01-15,21.4,21.42,20.83,20.88,295700,15.6813551540215,15.696010626128,15.2636741989845,15.3003128792509,403535.277266977,0.0,1.0
2013-01-16,21.38,21.48,21.21,21.4,166600,15.6666996819149,15.7399770424477,15.5421281690091,15.6813551540215,227355.35066851,0.0,1.0
2013-01-17,21.35,21.57,21.34,21.38,92400,15.6447164737551,15.8059266669273,15.6373887377018,15.6666996819149,126096.244908585,0.0,1.0
2013-01-18,21.24,21.36,21.21,21.35,188900,15.564111377169,15.6520442098084,15.5421281690091,15.6447164737551,257787.669515495,0.0,1.0
2013-01-22,21.38,21.48,21.19,21.26,173500,15.6666996819149,15.7399770424477,15.5274726969026,15.5787668492756,236771.628697398,0.0,1.0
2013-01-23,21.48,21.6,21.4,21.44,260900,15.7399770424477,15.8279098750871,15.6813551540215,15.7106660982346,356044.483729978,0.0,1.0
2013-01-24,21.56,21.72,21.45,21.49,128600,15.798598930874,15.9158427077265,15.7179938342879,15.747304778501,175497.587610866,0.0,1.0
2013-01-25,21.44,21.75,21.34,21.68,138300,15.7106660982346,15.9378259158863,15.6373887377018,15.8865317635134,188734.963970318,0.0,1.0
2013-01-28,21.53,21.77,21.325,21.44,139800,15.7766157227141,15.9524813879929,15.6263971336219,15.7106660982346,190781.98093312,0.0,1.0
2013-01-29,21.49,21.9,21.4,21.49,146200,15.747304778501,16.0477419566855,15.6813551540215,15.747304778501,199515.919974407,0.0,1.0
2013-01-30,21.18,21.47,21.1,21.41,111600,15.5201449608493,15.7326493063945,15.4615230724231,15.6886828900748,152298.062032447,0.0,1.0
2013-01-31,21.31,21.45,21.12,21.21,113000,15.615405529542,15.7179938342879,15.4761785445296,15.5421281690091,154208.611197728,0.0,1.0
2013-02-01,21.53,21.68,21.34,21.37,134900,15.7766157227141,15.8865317635134,15.6373887377018,15.6593719458616,184095.058854634,0.0,1.0
2013-02-04,21.33,21.7175,21.27,21.4,146400,15.6300610016485,15.9140107737132,15.5860945853288,15.6813551540215,199788.855569447,0.0,1.0
2013-02-05,21.25,21.57,21.24,21.38,59100,15.5714391132223,15.8059266669273,15.564111377169,15.6666996819149,80652.4683343872,0.0,1.0
2013-02-06,21.46,21.49,21.22,21.25,85500,15.7253215703412,15.747304778501,15.5494559050624,15.5714391132223,116679.966879697,0.0,1.0
2013-02-07,21.34,21.54,21.235,21.53,75900,15.6373887377018,15.7839434587674,15.5604475091423,15.7766157227141,103579.058317767,0.0,1.0
2013-02-08,21.37,21.47,21.3,21.39,70000,15.6593719458616,15.7326493063945,15.6080777934887,15.6740274179682,95527.4582640801,0.0,1.0
2013-02-11,21.26,21.395,21.22,21.39,56100,15.5787668492756,15.6776912859948,15.5494559050624,15.6740274179682,76558.4344087837,0.0,1.0
2013-02-12,21.26,21.4475,21.13,21.25,195500,15.5787668492756,15.7161619002746,15.4835062805829,15.5714391132223,266794.544151822,0.0,1.0
2013-02-13,21.33,21.48,21.2,21.34,116800,15.6300610016485,15.7399770424477,15.5348004329559,15.6373887377018,159394.387503493,0.0,1.0
2013-02-14,21.27,21.42,21.23,21.29,115500,15.5860945853288,15.696010626128,15.5567836411157,15.6007500574354,157620.306135732,0.0,1.0
2013-02-15,21.45,21.54,21.27,21.28,113500,15.7179938342879,15.7839434587674,15.5860945853288,15.5934223213821,154890.950185329,0.0,1.0
2013-02-19,21.69,21.74,21.42,21.46,191200,15.8938594995666,15.930498179833,15.696010626128,15.7253215703412,260926.428858459,0.0,1.0
2013-02-20,21.27,21.74,21.25,21.65,88200,15.5860945853288,15.930498179833,15.5714391132223,15.8645485553535,120364.597412741,0.0,1.0
2013-02-21,21.36,21.59,21.25,21.28,79400,15.6520442098084,15.8205821390338,15.5714391132223,15.5934223213821,108355.43123097,0.0,1.0
2013-02-22,21.62,21.62,21.27,21.5,74000,15.8425653471937,15.8425653471937,15.5860945853288,15.7546325145543,100986.170164884,0.0,1.0
2013-02-25,20.88,21.72,20.865,21.66,113500,15.3003128792509,15.9158427077265,15.2893212751709,15.8718762914068,154890.950185329,0.0,1.0
2013-02-26,20.79,21.14,20.76,20.99,225800,15.2343632547713,15.4908340166362,15.2123800466115,15.380917975837,308144.286800418,0.0,1.0
2013-02-27,21.03,21.16,20.7,20.74,98100,15.4102289200501,15.5054894887427,15.1684136302918,15.1977245745049,133874.909367232,0.0,1.0
2013-02-28,21.01,21.38,20.84,21.03,131600,15.3955734479435,15.6666996819149,15.2710019350377,15.4102289200501,179591.62153647,0.0,1.0
2013-03-01,21.12,21.22,20.635,20.86,161400,15.4761785445296,15.5494559050624,15.1207833459455,15.2856574071443,220259.025197464,0.0,1.0
2013-03-04,21.05,21.1,20.84,21.02,103200,15.4248843921566,15.4615230724231,15.2710019350377,15.4029011839968,140834.767040758,0.0,1.0
2013-03-05,21.67,22.2,20.97,21.09,249600,15.8792040274601,16.267574038284,15.3662625037304,15.4541953363698,340623.622610204,0.0,1.0
2013-03-06,22.18,22.29,21.75,21.75,143400,16.2529185661774,16.3335236627635,15.9378259158863,15.9378259158863,195694.821643844,0.0,1.0
2013-03-07,22.22,22.44,21.991,22.21,120700,16.2822295103905,16.4434397035627,16.1144243547704,16.2749017743373,164716.631606778,0.0,1.0
2013-03-08,22.35,22.41,22.13,22.3,108300,16.3774900790832,16.4214564954029,16.216279885911,16.3408513988168,147794.624714283,0.0,1.0
2013-03-11,22.14,22.37,22.04,22.21,24600,16.267574038284,16.4365687098651,16.1940980941183,16.3190071992,33480.3455461914,0.06,1.0
2013-03-12,21.95,22.34,21.93,22.18,85700,16.1279697443692,16.4145259266154,16.113274555536,16.2969644159502,116636.81354913,0.0,1.0
2013-03-13,22.0,22.139,21.89,22.01,66200,16.164707716452,16.2668392788423,16.0838841778697,16.1720553108686,90097.51525032,0.0,1.0
2013-03-14,22.22,22.28,21.95,22.07,96100,16.3263547936165,16.3704403601159,16.1279697443692,16.216140877368,130791.105975163,0.0,1.0
2013-03-15,22.53,22.665,22.08,22.27,188900,16.5541302205302,16.6533227451538,16.2234884717846,16.3630927656994,257090.946084372,0.0,1.0
2013-03-18,22.44,22.5499,22.08,22.26,99300,16.488001870781,16.5687519334191,16.2234884717846,16.3557451712828,135146.27287548,0.0,1.0
2013-03-19,22.23,22.5,22.021,22.45,62600,16.3337023880331,16.5320874372805,16.1801376647268,16.4953494651976,85197.9524874627,0.0,1.0
2013-03-20,22.8,22.85,22.39,22.39,114200,16.7525152697775,16.7892532418604,16.4512638986982,16.4512638986982,155425.018755084,0.0,1.0
2013-03-21,22.73,22.92,22.695,22.75,162300,16.7010821088615,16.8406864027764,16.6753655284036,16.7157772976947,220888.621225483,0.0,1.0
2013-03-22,23.21,23.31,22.73,22.73,148500,17.0537666408569,17.1272425850226,16.7010821088615,16.7010821088615,202106.963967862,0.0,1.0
2013-03-25,23.34,23.39,23.0,23.33,121200,17.1492853682723,17.1860233403551,16.8994671581089,17.1419377738557,164951.946349528,0.0,1.0
2013-03-26,23.21,23.58,23.07,23.37,65400,17.0537666408569,17.3256276342699,16.9509003190249,17.171328151522,89008.7235252404,0.0,1.0
2013-03-27,23.25,23.29,23.02,23.02,61200,17.0831570185231,17.1125473961894,16.914162346942,16.914162346942,83292.566968574,0.0,1.0
2013-03-28,23.45,23.55,23.15,23.31,92900,17.2301089068545,17.3035848510202,17.0096810743574,17.1272425850226,126435.939074845,0.0,1.0
2013-04-01,22.95,23.5,22.82,23.35,105300,16.8627291860261,17.2668468789374,16.7672104586107,17.1566329626888,143312.210813575,0.0,1.0
2013-04-02,22.89,23.37,22.75,23.11,222000,16.8186436195267,17.171328151522,16.7157772976947,16.9802906966912,302139.703709532,0.0,1.0
2013-04-03,22.85,23.17,22.77,22.98,96400,16.7892532418604,17.0243762631906,16.7304724865278,16.8847719692758,131199.402872067,0.0,1.0
2013-04-04,22.91,22.93,22.63,22.89,64700,16.8333388083598,16.8480339971929,16.6276061646959,16.8186436195267,88056.0307657961,0.0,1.0
2013-04-05,22.66,22.69,22.51,22.58,65100,16.6496489479456,16.6716917311953,16.539435031697,16.590868192613,88600.4266283356,0.0,1.0
2013-04-08,23.06,23.08,22.72,22.81,87600,16.9435527246083,16.9582479134415,16.693734514445,16.7598628641941,119222.693896194,0.0,1.0
2013-04-09,22.73,23.11,22.71,23.11,64700,16.7010821088615,16.9802906966912,16.6863869200284,16.9802906966912,88056.0307657964,0.0,1.0
2013-04-10,22.97,23.35,22.7,22.75,132500,16.8774243748592,17.1566329626888,16.6790393256118,16.7157772976947,180331.129466275,0.0,1.0
2013-04-11,23.26,23.295,22.84,22.91,169500,17.0905046129397,17.1162211933977,16.7819056474438,16.8333388083598,230687.746751197,0.0,1.0
2013-04-12,23.17,23.51,23.13,23.21,61500,17.0243762631906,17.2741944733539,16.9949858855243,17.0537666408569,83700.8638654785,0.0,1.0
2013-04-15,22.24,23.135,22.14,23.13,126500,16.3410499824497,16.9986596827326,16.267574038284,16.9949858855243,172165.191528179,0.0,1.0
2013-04-16,22.65,22.75,22.1,22.33,177300,16.642301353529,16.7157772976947,16.2381836606177,16.4071783321988,241303.466070721,0.0,1.0
2013-04-17,22.15,22.54,21.55,21.56,274700,16.2749216327005,16.5614778149467,15.8340659677064,15.841413562123,373863.858599138,0.0,1.0
2013-04-18,21.63,22.11,21.57,22.11,162500,15.8928467230389,16.2455312550343,15.8487611565395,16.2455312550343,221160.819156753,0.0,1.0
2013-04-19,21.75,21.79,21.3,21.64,205300,15.9810178560378,16.010408233704,15.6503761072922,15.9001943174555,279411.1764485,0.0,1.0
2013-04-22,21.68,21.84,21.122,21.84,156800,15.9295846951218,16.0471462057869,15.5195889266772,16.0471462057869,213403.178115562,0.0,1.0
2013-04-23,21.9,22.01,21.64,21.86,119100,16.0912317722863,16.1720553108686,15.9001943174555,16.06184139462,162093.868071195,0.0,1.0
2013-04-24,22.4,22.43,21.84,21.84,68600,16.4586114931148,16.4806542763645,16.0471462057869,16.0471462057869,93363.890425558,0.0,1.0
2013-04-25,22.49,22.7,22.45,22.51,89700,16.5247398428639,16.6790393256118,16.4953494651976,16.539435031697,122080.772174527,0.0,1.0
2013-04-26,22.37,22.59,22.34,22.49,80000,16.4365687098651,16.5982157870296,16.4145259266154,16.5247398428639,108879.172507939,0.0,1.0
2013-04-29,22.37,22.56,22.21,22.51,58300,16.4365687098651,16.5761730037799,16.3190071992,16.539435031697,79345.6969651608,0.0,1.0
2013-04-30,22.65,22.7,22.36,22.43,89200,16.642301353529,16.6790393256118,16.4292211154485,16.4806542763645,121400.277346353,0.0,1.0
2013-05-01,22.24,22.98,22.23,22.73,194300,16.3410499824497,16.8847719692758,16.3337023880331,16.7010821088615,264440.290228658,0.0,1.0
2013-05-02,22.55,22.65,22.16,22.36,91500,16.5688254093633,16.642301353529,16.2822692271171,16.4292211154485,124530.553555956,0.0,1.0
2013-05-03,23.13,23.27,22.77,22.77,175900,16.9949858855243,17.0978522073563,16.7304724865278,16.7304724865278,239398.080551832,0.0,1.0
2013-05-06,23.35,23.42,23.06,23.18,172600,17.1566329626888,17.2080661236048,16.9435527246083,17.0317238576072,234906.81468588,0.0,1.0
2013-05-07,23.75,23.77,23.245,23.35,120600,17.4505367393516,17.4652319281847,17.0794832213149,17.1566329626888,164135.352555719,0.0,1.0
2013-05-08,23.8,23.92,23.606,23.67,93800,17.4872747114344,17.5754458444333,17.344731379753,17.391755984019,127660.829765559,0.0,1.0
2013-05-09,25.15,25.28,24.12,24.28,265000,18.4791999576713,18.5747186850867,17.7223977327646,17.8399592434298,360662.258932549,0.0,1.0
2013-05-10,25.16,25.29,25.06,25.19,173400,18.4865475520878,18.5820662795032,18.4130716079221,18.5085903353375,235995.60641096,0.0,1.0
2013-05-13,24.99,25.28,24.901,25.17,58400,18.3616384470062,18.5747186850867,18.2962448566987,18.4938951465044,79481.7959307957,0.0,1.0
2013-05-14,25.26,25.37,24.94,24.94,163200,18.5600234962535,18.6408470348358,18.3249004749233,18.3249004749233,222113.511916197,0.0,1.0
2013-05-15,25.29,25.44,25.14,25.26,173700,18.5820662795032,18.6922801957518,18.4718523632547,18.5600234962535,236403.903307864,0.0,1.0
2013-05-16,25.47,25.5,24.95,25.16,87800,18.7143229790015,18.7363657622512,18.3322480693399,18.4865475520878,119494.891827464,0.0,1.0
2013-05-17,25.87,25.92,25.51,25.66,146600,19.0082267556642,19.0449647277471,18.7437133566678,18.8539272729163,199521.0836208,0.0,1.0
2013-05-20,25.43,25.82,25.34,25.71,32600,18.7290181678346,19.0162504558981,18.6627337936661,18.9352362208033,44263.8259288874,0.06,1.0
2013-05-21,25.27,25.63,25.21,25.5,67500,18.6111792804239,18.876316777098,18.5669896976449,18.7805726810768,91650.5598220829,0.0,1.0
2013-05-22,24.85,25.54,24.76,25.22,53900,18.3018522009709,18.8100324029294,18.2355678268024,18.5743546281081,73184.6692505224,0.0,1.0
2013-05-23,24.74,25.0229,24.5,24.73,56100,18.2208379658761,18.4291918486791,18.04407963476,18.2134730354129,76171.7986076864,0.0,1.0
2013-05-24,25.07,25.23,24.62,24.66,54700,18.4638806711606,18.5817195585713,18.1324588003181,18.1619185221707,74270.8981076729,0.0,1.0
2013-05-28,25.42,25.81,25.36,25.39,85900,18.7216532373714,19.008885525435,18.6774636545924,18.6995584459819,116633.823536547,0.0,1.0
2013-05-29,24.96,25.35,24.83,25.24,52500,18.3828664360657,18.6700987241293,18.2871223400446,18.5890844890344,71283.7687505089,0.0,1.0
2013-05-30,24.77,25.14,24.75,24.96,77900,18.2429327572656,18.5154351844028,18.2282028963392,18.3828664360657,105771.53496504,0.0,1.0
2013-05-31,24.74,25.22,24.59,24.63,65400,18.2208379658761,18.5743546281081,18.1103640089285,18.1398237307812,88799.2090720622,0.0,1.0
2013-06-03,24.93,24.94,24.45,24.86,141300,18.3607716446762,18.3681365751394,18.0072549824442,18.3092171314341,191855.171894227,0.0,1.0
2013-06-04,24.5,24.95,24.331,24.88,87900,18.04407963476,18.3755015056026,17.9196123099325,18.3239469923604,119349.395679424,0.0,1.0
2013-06-05,24.44,24.74,24.23,24.5,88600,17.999890051981,18.2208379658761,17.8452265122545,18.04407963476,120299.84592943,0.0,1.0
2013-06-06,24.35,24.608,24.12,24.4,72600,17.9336056778125,18.1236208837623,17.7642122771597,17.9704303301284,98575.268786418,0.0,1.0
2013-06-07,24.8,24.91,24.44,24.55,73400,18.2650275486551,18.3460417837499,17.999890051981,18.0809042870759,99661.4976435683,0.0,1.0
2013-06-10,24.99,25.1,24.8,24.87,127800,18.4049612274552,18.4859754625501,18.2650275486551,18.3165820618972,173525.05992981,0.0,1.0
2013-06-11,24.62,24.94,24.6,24.72,83800,18.1324588003181,18.3681365751394,18.1177289393917,18.2061081049497,113782.472786526,0.0,1.0
2013-06-12,24.22,24.83,24.21,24.72,44100,17.8378615817914,18.2871223400446,17.8304966513282,18.2061081049497,59878.3657504272,0.0,1.0
2013-06-13,24.49,24.62,24.07,24.28,54700,18.0367147042969,18.1324588003181,17.7273876248438,17.8820511645704,74270.8981076729,0.0,1.0
2013-06-14,24.34,24.65,24.15,24.5,145200,17.9262407473494,18.1545535917076,17.7863070685492,18.04407963476,197150.537572835,0.0,1.0
2013-06-17,24.21,24.87,23.98,24.54,69000,17.8304966513282,18.3165820618972,17.6611032506753,18.0735393566127,93687.2389292401,0.0,1.0
2013-06-18,24.61,24.65,24.18,24.2,104400,18.1250938698549,18.1545535917076,17.8084018599387,17.823131720865,141752.865858154,0.0,1.0
2013-06-19,24.47,24.82,24.32,24.53,74200,18.0219848433705,18.2797574095814,17.911510886423,18.0661744261495,100747.726500719,0.0,1.0
2013-06-20,24.27,24.33,23.96,24.14,78700,17.8746862341072,17.9188758168862,17.646373389749,17.778942138086,106857.763822191,0.0,1.0
2013-06-21,24.56,24.79,23.95,24.41,313500,18.088269217539,18.2576626181919,17.6390084592858,17.9777952605915,425665.933395896,0.0,1.0
2013-06-24,24.07,24.45,23.97,24.3,105600,17.7273876248438,18.0072549824442,17.6537383202122,17.8967810254967,143382.209143881,0.0,1.0
2013-06-25,24.25,24.37,23.91,24.19,97000,17.8599563731809,17.9483355387389,17.6095487374332,17.8157667904019,131705.248929511,0.0,1.0
2013-06-26,23.84,24.51,23.83,24.36,173800,17.557994224191,18.0514445652232,17.5506292937278,17.9409706082757,235983.21921597,0.0,1.0
2013-06-27,24.4,24.42,23.9,24.03,184400,17.9704303301284,17.9851601910547,17.60218380697,17.6979279029912,250375.751573215,0.0,1.0
2013-06-28,24.45,24.66,24.22,24.28,628600,18.0072549824442,18.1619185221707,17.8378615817914,17.8820511645704,853504.324506092,0.0,1.0
2013-07-01,24.61,24.85,24.51,24.52,140700,18.1250938698549,18.3018522009709,18.0514445652232,18.0588094956864,191040.500251363,0.0,1.0
2013-07-02,24.5,24.76,24.26,24.76,73800,18.04407963476,18.2355678268024,17.867321303644,18.2355678268024,100204.612072144,0.0,1.0
2013-07-03,24.51,24.76,24.33,24.33,39600,18.0514445652232,18.2355678268024,17.9188758168862,17.9188758168862,53768.3284289552,0.0,1.0
2013-07-05,24.59,24.8588,24.52,24.85,90500,18.1103640089285,18.3083333397785,18.0588094956864,18.3018522009709,122879.639465163,0.0,1.0
2013-07-08,24.78,25.0,24.72,24.73,189700,18.2502976877287,18.4123261579184,18.2061081049497,18.2134730354129,257572.017751839,0.0,1.0
2013-07-09,25.5,25.58,24.83,24.95,99800,18.7805726810768,18.8394921247821,18.2871223400446,18.3755015056026,135507.049929538,0.0,1.0
2013-07-10,25.74,25.87,25.431,25.58,77700,18.9573310121928,19.053075108214,18.7297546608809,18.8394921247821,105499.977750753,0.0,1.0
2013-07-11,25.63,25.91,25.583,25.91,88600,18.876316777098,19.0825348300666,18.8417016039211,19.0825348300666,120299.84592943,0.0,1.0
2013-07-12,25.95,26.12,25.62,25.62,63100,19.1119945519193,19.2371983697932,18.8689518466348,18.8689518466348,85676.3011077544,0.0,1.0
2013-07-15,26.48,26.52,25.99,26.01,94600,19.5023358664672,19.5317955883199,19.141454273772,19.1561841346983,128446.56235806,0.0,1.0
2013-07-16,26.81,27.03,26.46,26.48,100800,19.7453785717517,19.9074070419414,19.4876060055408,19.5023358664672,136864.836000977,0.0,1.0
2013-07-17,26.83,27.03,26.66,26.94,94900,19.760108432678,19.9074070419414,19.6349046148042,19.8411226677729,128853.898179491,0.0,1.0
2013-07-18,27.14,27.22,26.78,26.93,47300,19.9884212770362,20.0473407207416,19.7232837803622,19.8337577373097,64223.2811790299,0.0,1.0
2013-07-19,26.88,27.525,26.85,27.19,85600,19.7969330849939,20.2719710998682,19.7748382936044,20.0252459293521,116226.487715115,0.0,1.0
2013-07-22,26.96,27.1,26.67,26.87,55000,19.8558525286992,19.9589615551836,19.6422695452674,19.7895681545307,74678.2339291045,0.0,1.0
2013-07-23,26.72,27.1694,26.59,27.03,83100,19.6790941975832,20.0100741725979,19.583350101562,19.9074070419414,112832.02253652,0.0,1.0
2013-07-24,26.67,26.85,26.4,26.76,56200,19.6422695452674,19.7748382936044,19.4434164227618,19.7085539194359,76307.5772148302,0.0,1.0
2013-07-25,27.19,27.31,26.52,26.61,107400,20.0252459293521,20.1136250949101,19.5317955883199,19.5980799624884,145826.224072469,0.0,1.0
2013-07-26,26.61,27.1,26.54,26.97,63900,19.5980799624884,19.9589615551836,19.5465254492462,19.8632174591624,86762.5299649048,0.0,1.0
2013-07-29,26.31,26.64,26.091,26.56,51100,19.3771320485933,19.6201747538779,19.21584007145,19.5612553101725,69382.8682504953,0.0,1.0
2013-07-30,26.3,26.48,25.95,26.48,66100,19.3697671181302,19.5023358664672,19.1119945519193,19.5023358664672,89749.659322069,0.0,1.0
2013-07-31,26.29,26.64,26.12,26.35,84300,19.362402187667,19.6201747538779,19.2371983697932,19.406591770446,114461.365822246,0.0,1.0
2013-08-01,27.4,27.67,26.52,26.59,177100,20.1799094690786,20.3787625915841,19.5317955883199,19.583350101562,240463.913251716,0.0,1.0
2013-08-02,26.87,27.6715,26.85,27.49,83700,19.7895681545307,20.3798673311536,19.7748382936044,20.2461938432471,113646.694179383,0.0,1.0
2013-08-05,27.0,27.16,26.8,26.92,50300,19.8853122505519,20.0031511379626,19.7380136412885,19.8263928068465,68296.6393933446,0.0,1.0
2013-08-06,26.44,27.2,26.425,27.0,58200,19.4728761446145,20.0326108598152,19.4618287489198,19.8853122505519,79023.1493577069,0.0,1.0
2013-08-07,26.08,26.61,26.06,26.44,68300,19.2077386479405,19.5980799624884,19.1930087870142,19.4728761446145,92736.7886792333,0.0,1.0
2013-08-08,27.88,27.98,26.81,27.0,282900,20.5334261313106,20.6070754359423,19.7453785717517,19.8853122505519,384117.679609885,0.0,1.0
2013-08-09,28.83,29.18,27.83,27.99,198600,21.2330945253115,21.4908670915224,20.4966014789948,20.6144403664055,269656.313787639,0.0,1.0
2013-08-12,28.64,29.13,28.21,28.81,310200,21.0931608465113,21.4540424392065,20.7764688365951,21.2183646643852,421185.23936015,0.0,1.0
2013-08-13,28.43,29.0499,28.101,28.74,149800,20.9384973067848,21.3950493461966,20.6961910945466,21.166810151143,203396.353501452,0.0,1.0
2013-08-14,28.31,28.83,28.18,28.35,118100,20.8501181412268,21.2330945253115,20.7543740452056,20.8795778630795,160354.535036859,0.0,1.0
2013-08-15,27.48,28.11,27.38,28.02,115500,20.2388289127839,20.7028195319635,20.1651796081522,20.636535157795,156824.291251119,0.0,1.0
2013-08-16,27.41,27.74,26.96,27.3,94500,20.1872743995417,20.4303171048263,19.8558525286992,20.1062601644469,128310.783750916,0.0,1.0
2013-08-19,26.82,27.51,26.72,27.24,167400,19.7969330849939,20.3062501554132,19.7231190168172,20.1069521713361,226786.037045464,0.06,1.0
2013-08-20,26.94,27.23,26.88,26.93,69000,19.8855099668059,20.0995707645184,19.8412215258999,19.8781285599883,93478.1156280589,0.0,1.0
2013-08-21,26.5,26.89,26.44,26.89,67000,19.5607280668284,19.8486029327176,19.5164396259224,19.8486029327176,90768.605030144,0.0,1.0
2013-08-22,26.96,27.07,26.32,26.53,55100,19.9002727804413,19.9814682554357,19.4278627441103,19.5828722872814,74647.0169725512,0.0,1.0
2013-08-23,26.86,27.14,26.62,26.94,54400,19.8264587122646,20.0331381031594,19.6493049486405,19.8855099668059,73698.688263281,0.0,1.0
2013-08-26,26.65,26.96,26.43,26.91,108200,19.6714491690935,19.9002727804413,19.5090582191047,19.8633657463529,146584.523347188,0.0,1.0
2013-08-27,26.27,26.44,26.1,26.43,101200,19.390955710022,19.5164396259224,19.2654717941216,19.5090582191047,137101.236254486,0.0,1.0
2013-08-28,26.52,26.7,26.13,26.33,140500,19.5754908804637,19.7083562031818,19.2876160145746,19.435244150928,190343.119503511,0.0,1.0
2013-08-29,26.7,26.74,26.49,26.52,132600,19.7083562031818,19.7378818304525,19.5533466600107,19.5754908804637,179640.552641748,0.0,1.0
2013-08-30,26.51,26.8,26.3,26.6,108600,19.5681094736461,19.7821702713585,19.413099930475,19.6345421350051,147126.425466771,0.0,1.0
2013-09-03,26.94,27.48,26.57,26.93,105200,19.8855099668059,20.2841059349602,19.6123979145521,19.8781285599883,142520.257450316,0.0,1.0
2013-09-04,27.67,27.69,26.79,27.04,476900,20.4243526644959,20.4391154781313,19.7747888645409,19.9593240349826,646082.802072772,0.0,1.0
2013-09-05,28.48,28.55,27.65,27.78,252400,21.0222466167273,21.073916464451,20.4095898508606,20.5055481394903,341940.237456841,0.0,1.0
2013-09-06,28.12,28.6,27.68,28.6,363700,20.7565159712911,21.1108234985393,20.4317340713136,21.1108234985393,492724.502230797,0.0,1.0
2013-09-09,28.5,28.5,27.76,28.28,195600,21.0370094303626,21.0370094303626,20.490785325855,20.8746184803739,264990.136476063,0.0,1.0
2013-09-10,28.41,28.6,28.1,28.6,358300,20.9705767690036,21.1108234985393,20.7417531576558,21.1108234985393,485408.823616426,0.0,1.0
2013-09-11,28.94,28.98,28.19,28.46,123700,21.3617913303402,21.3913169576108,20.8081858190148,21.0074838030919,167583.230481027,0.0,1.0
2013-09-12,28.86,29.04,28.57,28.87,197100,21.3027400757988,21.4356053985169,21.0886792780863,21.3101214826165,267022.269424498,0.0,1.0
2013-09-13,28.91,29.29,28.66,29.0,145700,21.3396471098871,21.6201405689586,21.1551119394454,21.4060797712462,197387.84705809,0.0,1.0
2013-09-16,29.25,29.35,29.07,29.07,133300,21.590614941688,21.6644290098647,21.4577496189699,21.4577496189699,180588.881351018,0.0,1.0
2013-09-17,29.3,29.4,29.17,29.27,143000,21.6275219757763,21.701336043953,21.5315636871466,21.6053777553233,193730.007750905,0.0,1.0
2013-09-18,29.26,29.39,28.9125,29.3,272600,21.5979963485056,21.6939546371354,21.3414924615916,21.6275219757763,369306.29449578,0.0,1.0
2013-09-19,29.22,29.4,28.88,29.26,88800,21.5684707212349,21.701336043953,21.3175028894341,21.5979963485056,120302.270547415,0.0,1.0
2013-09-20,29.88,29.93,29.2,29.36,403400,22.0556435712012,22.0925506052896,21.5537079075996,21.6718104166823,546508.287599405,0.0,1.0
2013-09-23,29.5,29.87,29.45,29.87,141200,21.7751501121297,22.0482621643836,21.7382430780414,22.0482621643836,191291.448212781,0.0,1.0
2013-09-24,29.39,29.72,29.34,29.58,155000,21.6939546371354,21.9375410621185,21.657047603047,21.8342013666711,209987.071338392,0.0,1.0
2013-09-25,29.39,29.51,29.24,29.41,120000,21.6939546371354,21.7825315189474,21.5832335348703,21.7087174507707,162570.635874884,0.0,1.0
2013-09-26,29.58,29.62,29.36,29.55,114700,21.8342013666711,21.8637269939418,21.6718104166823,21.8120571462181,155390.432790411,0.0,1.0
2013-09-27,29.29,29.58,29.14,29.39,100600,21.6201405689586,21.8342013666711,21.5094194666936,21.6939546371354,136288.383075112,0.0,1.0
2013-09-30,29.74,29.75,28.91,29.06,256600,21.9523038757538,21.9596852825715,21.3396471098871,21.4503682121522,347630.209712463,0.0,1.0
2013-10-01,30.0,30.03,29.69,29.83,170700,22.1442204530133,22.1663646734663,21.9153968416655,22.0187365371129,231256.729532023,0.0,1.0
2013-10-02,29.56,29.89,29.43,29.86,75000,21.8194385530358,22.0630249780189,21.723480264406,22.0408807575659,101606.647421803,0.0,1.0
2013-10-03,29.2,29.698,28.92,29.42,73200,21.5537079075996,21.9213019671196,21.3470285167048,21.7160988575884,99168.0878836797,0.0,1.0
2013-10-04,29.96,30.01,29.13,29.13,152400,22.1146948257426,22.151601859831,21.5020380598759,21.5020380598759,206464.707561104,0.0,1.0
2013-10-07,29.64,29.92,29.5,29.75,105900,21.8784898075771,22.0851691984719,21.7751501121297,21.9596852825715,143468.586159586,0.0,1.0
2013-10-08,28.38,29.63,28.31,29.63,162600,20.9484325485506,21.8711084007595,20.8967627008269,21.8711084007595,220283.211610469,0.0,1.0
2013-10-09,28.04,28.55,27.77,28.53,232900,20.6974647167498,21.073916464451,20.4981667326726,21.0591536508156,315522.509127172,0.0,1.0
2013-10-10,28.8,28.97,28.41,28.46,97500,21.2584516348928,21.3839355507932,20.9705767690036,21.0074838030919,132088.641648344,0.0,1.0
2013-10-11,29.65,29.65,28.75,28.78,84500,21.8858712143948,21.8858712143948,21.2215446008044,21.2436888212574,114476.822761898,0.0,1.0
2013-10-14,29.8,29.8347,29.37,29.41,57900,21.9965923166599,22.0222057983172,21.6791918235,21.7087174507707,78440.3318096318,0.0,1.0
2013-10-15,29.67,29.84,29.57,29.8,86000,21.9006340280301,22.0261179439306,21.8268199598534,21.9965923166599,116508.955710334,0.0,1.0
2013-10-16,30.0,30.08,29.7,29.95,118800,22.1442204530133,22.2032717075547,21.9227782484832,22.1073134189249,160944.929516136,0.0,1.0
2013-10-17,30.04,30.1,29.69,29.93,232600,22.173746080284,22.21803452119,21.9153968416655,22.0925506052896,315116.082537485,0.0,1.0
2013-10-18,30.9,30.92,30.0,30.15,171800,22.8085470666037,22.823309880239,22.1442204530133,22.2549415552784,232746.960360877,0.0,1.0
2013-10-21,31.55,31.64,30.96,31.04,423500,23.2883385097523,23.3547711711113,22.8528355075097,22.9118867620511,573738.869108448,0.0,1.0
2013-10-22,31.52,32.04,31.485,31.86,208000,23.2661942892993,23.6500274438182,23.2403593654374,23.5171621211001,281789.102183134,0.0,1.0
2013-10-23,31.1,31.55,31.08,31.43,97000,22.9561752029571,23.2883385097523,22.9414123893218,23.1997616279403,131411.263998865,0.0,1.0
2013-10-24,31.35,31.39,31.12,31.24,108600,23.1407103733989,23.1702360006696,22.9709380165925,23.0595148984045,147126.425466771,0.0,1.0
2013-10-25,31.04,31.5,30.87,31.48,106700,22.9118867620511,23.251431475664,22.7864028461507,23.2366686620286,144552.390398752,0.0,1.0
2013-10-28,30.92,31.05,30.69,30.97,150000,22.823309880239,22.9192681688688,22.6535375234326,22.8602169143274,203213.294843606,0.0,1.0
2013-10-29,31.0,31.105,30.76,31.09,139500,22.8823611347804,22.9598659063659,22.7052073711563,22.9487937961394,188988.364204554,0.0,1.0
2013-10-30,30.48,31.078,30.39,31.06,107400,22.4985279802615,22.9399361079582,22.4320953189025,22.9266495756864,145500.719108022,0.0,1.0
2013-10-31,30.07,30.6,30.06,30.57,148300,22.195890300737,22.5871048620736,22.1885088939193,22.5649606416205,200910.210835378,0.0,1.0
2013-11-01,29.5,30.146,29.35,30.0,219800,21.7751501121297,22.2519889925513,21.6644290098647,22.1442204530133,297775.214710831,0.0,1.0
2013-11-04,30.56,30.66,29.54,29.68,217500,22.5575792348029,22.6313933029796,21.8046757394004,21.9080154348478,294659.277523228,0.0,1.0
2013-11-05,30.68,30.82,30.28,30.51,76500,22.6461561166149,22.7494958120623,22.3508998439081,22.5206722007145,103638.780370239,0.0,1.0
2013-11-06,30.65,31.04,30.53,30.79,108600,22.6240118961619,22.9118867620511,22.5354350143499,22.7273515916093,147126.425466771,0.0,1.0
2013-11-07,31.44,31.52,30.325,31.23,204900,23.2071430347579,23.2661942892993,22.3841161745876,23.0521334915868,277589.360756366,0.0,1.0
2013-11-08,31.5,31.6,31.2785,31.43,166500,23.251431475664,23.3252455438407,23.0879333146525,23.1997616279403,225566.757276402,0.0,1.0
2013-11-11,31.38,31.66,31.31,31.5,126600,23.1628545938519,23.3695339847467,23.1111847461282,23.251431475664,171512.020848003,0.0,1.0
2013-11-12,31.51,31.83,31.31,31.35,116900,23.2588128824816,23.4950179006471,23.1111847461282,23.1407103733989,158370.894448117,0.0,1.0
2013-11-13,31.92,32.0343,31.2201,31.24,121700,23.5614505620061,23.6458200419321,23.0448258988373,23.0595148984045,164873.719883113,0.0,1.0
2013-11-14,31.85,32.0,31.52,31.92,83500,23.5097807142824,23.6205018165475,23.2661942892993,23.5614505620061,113122.067462941,0.0,1.0
2013-11-15,31.73,31.91,31.54,31.79,83400,23.4212038324704,23.5540691551885,23.2809571029346,23.4654922733764,112986.591933045,0.0,1.0
2013-11-18,31.37,31.9299,31.3,31.87,79400,23.1997616279403,23.6138370673883,23.1479929536031,23.5695378732055,107362.22379976,0.06,1.0
2013-11-19,31.19,31.7,31.05,31.48,149900,23.0666421796448,23.4438139498153,22.9631048309705,23.2811124018986,202690.142916675,0.0,1.0
2013-11-20,31.4,31.5614,31.1,31.4,69500,23.2219482026562,23.3413119746278,23.000082455497,23.2219482026562,93975.7500514268,0.0,1.0
2013-11-21,32.0,32.09,31.425,31.62,124100,23.6656796969744,23.7322394211222,23.2404370149194,23.3846497505729,167804.181027081,0.0,1.0
2013-11-22,31.99,32.06,31.82,32.0,97100,23.6582841720691,23.7100528464063,23.532560248679,23.6656796969744,131295.6162589,0.0,1.0
2013-11-25,31.98,32.05,31.82,31.96,105300,23.6508886471638,23.702657321501,23.532560248679,23.6360975973532,142383.402595903,0.0,1.0
2013-11-26,32.39,32.71,31.92,32.0,168700,23.9541051682813,24.1907619652511,23.606515497732,23.6656796969744,228110.921347852,0.0,1.0
2013-11-27,32.32,32.6,32.21,32.49,86400,23.9023364939442,24.1094111912927,23.8209857199858,24.0280604173344,116827.407258177,0.0,1.0
2013-11-29,32.64,32.9,32.44,32.54,55200,24.1389932909139,24.3312769384518,23.9910827928078,24.0650380418609,74639.7324149464,0.0,1.0
2013-12-02,31.93,32.55,31.86,32.55,76700,23.6139110226373,24.0724335667662,23.5621423483002,24.0724335667662,103711.367322942,0.0,1.0
2013-12-03,32.08,32.32,31.88,31.88,147300,23.7248438962169,23.9023364939442,23.5769333981108,23.5769333981108,199174.503346405,0.0,1.0
2013-12-04,31.86,32.45,31.66,32.0,62200,23.5621423483002,23.9984783177131,23.4142318501941,23.6656796969744,84104.9158733633,0.0,1.0
2013-12-05,31.68,31.89,31.55,31.76,35900,23.4290229000047,23.5843289230161,23.3328810762357,23.4881870992471,48542.8694510249,0.0,1.0
2013-12-06,32.41,32.4299,31.7684,32.05,80000,23.9688962180919,23.9836133126535,23.4943993401676,23.702657321501,108173.525239053,0.0,1.0
2013-12-09,31.69,32.45,31.31,32.45,124300,23.43641842491,23.9984783177131,23.1553884785084,23.9984783177131,168074.614840178,0.0,1.0
2013-12-10,31.04,31.68,30.91,31.67,94000,22.9557093060652,23.4290229000047,22.8595674822962,23.4216273750994,127103.892155887,0.0,1.0
2013-12-11,30.48,31.42,30.2218,31.19,115000,22.5415599113682,23.2367392524668,22.3506074583132,23.0666421796448,155499.442531138,0.0,1.0
2013-12-12,30.49,30.96,30.4,30.58,129900,22.5489554362735,22.8965451068228,22.4823957121257,22.6155151604212,175646.761606911,0.0,1.0
2013-12-13,30.11,30.7198,30.04,30.62,127300,22.2679254898719,22.7189045985974,22.2161568155348,22.6450972600424,172131.122036642,0.0,1.0
2013-12-16,30.78,30.96,30.12,30.31,122200,22.7634256585273,22.8965451068228,22.2753210147772,22.415835987978,165235.059802653,0.0,1.0
2013-12-17,30.5,30.7,30.33,30.7,115000,22.5563509611788,22.7042614592849,22.4306270377886,22.7042614592849,155499.442531138,0.0,1.0
2013-12-18,30.78,30.8,30.19,30.54,109300,22.7634256585273,22.7782167083379,22.3270896891143,22.5859330608,147792.078857856,0.0,1.0
2013-12-19,30.54,31.03,30.5,30.68,90600,22.5859330608,22.9483137811599,22.5563509611788,22.6894704094742,122506.517333227,0.0,1.0
2013-12-20,31.47,31.55,30.58,30.6,392800,23.2737168769933,23.3328810762357,22.6155151604212,22.6303062102318,531132.008923748,0.0,1.0
2013-12-23,31.5,31.85,31.42,31.5,123300,23.2959034517092,23.5547468233949,23.2367392524668,23.2959034517092,166722.44577469,0.0,1.0
2013-12-24,31.89,31.99,31.55,31.68,65000,23.5843289230161,23.6582841720691,23.3328810762357,23.4290229000047,87890.9892567302,0.0,1.0
2013-12-26,31.67,32.12,31.63,32.12,92200,23.4216273750994,23.7544259958381,23.3920452754782,23.7544259958381,124669.987838008,0.0,1.0
2013-12-27,31.57,31.82,31.41,31.82,43600,23.3476721260463,23.532560248679,23.2293437275615,23.532560248679,58954.5712552838,0.0,1.0
2013-12-30,31.77,31.98,31.39,31.5,104200,23.4955826241524,23.6508886471638,23.2145526777509,23.2959034517092,140896.016623866,0.0,1.0
2013-12-31,31.65,32.05,31.61,31.85,79800,23.4068363252888,23.702657321501,23.3772542256676,23.5547468233949,107903.091425955,0.0,1.0
2014-01-02,30.23,31.6,30.21,31.47,193300,22.3566717887355,23.3698587007623,22.3418807389249,23.2737168769933,261374.280358861,0.0,1.0
2014-01-03,29.75,30.37,29.6,30.21,256500,22.0016865932809,22.4602091374098,21.8907537197014,22.3418807389249,346831.365297713,0.0,1.0
2014-01-06,28.88,29.85,28.76,29.78,265900,21.3582759265194,22.075641842334,21.2695296276558,22.0238731679968,359541.754513302,0.0,1.0
2014-01-07,28.32,28.87,27.43,28.7,555400,20.9441265318224,21.3508804016141,20.2859248152503,21.2251564782239,750994.698972122,0.0,1.0
2014-01-08,27.37,28.48,27.27,28.3,357200,20.2415516658184,21.0624549303073,20.1675964167654,20.9293354820118,482994.790192371,0.0,1.0
2014-01-09,27.89,27.94,26.92,27.48,275700,20.6261189608943,20.6630965854208,19.9087530450797,20.3229024397768,372793.011355085,0.0,1.0
2014-01-10,28.4,28.41,27.45,27.97,181400,21.0032907310648,21.0106862559701,20.3007158650609,20.6852831601367,245283.468479552,0.0,1.0
2014-01-13,27.63,28.469,27.52,28.37,161500,20.4338353133564,21.0543198529114,20.352484539398,20.9811041563489,218375.304076337,0.0,1.0
2014-01-14,27.36,27.78,27.3,27.78,102300,20.2341561409131,20.5447681869359,20.1897829914813,20.5447681869359,138326.895399439,0.0,1.0
2014-01-15,27.28,27.53,27.26,27.33,58500,20.1749919416707,20.3598800643033,20.1602008918601,20.2119695661972,79101.8903310573,0.0,1.0
2014-01-16,26.62,27.29,26.45,27.29,145500,19.6868872979206,20.182387466576,19.5611633745304,20.182387466576,196740.599028527,0.0,1.0
2014-01-17,26.85,26.85,26.351,26.56,79900,19.8569843707426,19.8569843707426,19.4879476779679,19.6425141484888,108038.308332504,0.0,1.0
2014-01-21,26.77,27.0,26.69,27.0,137000,19.7978201715002,19.9679172443222,19.7386559722577,19.9679172443222,185247.161971877,0.0,1.0
2014-01-22,26.59,26.85,26.311,26.85,133500,19.6647007232047,19.8569843707426,19.4583655783467,19.8569843707426,180514.570242669,0.0,1.0
2014-01-23,26.03,26.57,25.8825,26.5,186700,19.2505513285076,19.6499096733941,19.1414673361544,19.598140999057,252449.96452664,0.0,1.0
2014-01-24,25.32,25.93,25.23,25.8,103100,18.725469060231,19.1765960794546,18.6589093360833,19.0804542556856,139408.630651829,0.0,1.0
2014-01-27,24.62,25.3,24.44,25.3,167600,18.2077823168597,18.7106780104204,18.0746628685642,18.7106780104204,226623.535375815,0.0,1.0
2014-01-28,25.36,25.36,24.6901,24.71,149800,18.7550511598522,18.7550511598522,18.2596249464459,18.2743420410075,202554.926010126,0.0,1.0
2014-01-29,25.37,25.54,25.12,25.22,224600,18.7624466847575,18.8881706081477,18.5775585621249,18.651513811178,303697.172108641,0.0,1.0
2014-01-30,25.64,26.155,25.34,25.63,173200,18.9621258572008,19.342995389824,18.7402601100416,18.9547303322955,234195.682142549,0.0,1.0
2014-01-31,24.57,25.32,24.51,25.14,207100,18.1708046923332,18.725469060231,18.1264315429014,18.5923496119355,280034.213462597,0.0,1.0
2014-02-03,23.92,24.73,23.77,24.58,160700,17.6900955734884,18.2891330908181,17.5791626999088,18.1782002172385,217293.568823947,0.0,1.0
2014-02-04,23.93,24.15,23.7245,24.0,107900,17.6974910983937,17.8601926463104,17.5455130615897,17.7492597727308,145899.042166172,0.0,1.0
2014-02-05,23.64,24.068,23.4842,23.71,84200,17.4830208761399,17.7995493420869,17.3677985981152,17.534789550477,113852.635314103,0.0,1.0
2014-02-06,23.61,23.89,23.59,23.64,130000,17.460834301424,17.6679089987725,17.4460432516133,17.4830208761399,175781.97851346,0.0,1.0
2014-02-07,23.66,23.778,23.34,23.61,151000,17.4978119259505,17.5850791198331,17.2611551289807,17.460834301424,204177.528888712,0.0,1.0
2014-02-10,23.45,23.755,23.21,23.7,103900,17.3425059029391,17.5680694125509,17.1650133052118,17.5273940255717,140490.365904219,0.0,1.0
2014-02-11,23.54,23.55,23.15,23.35,128600,17.4090656270868,17.4164611519921,17.1206401557799,17.268550653886,173888.941821777,0.0,1.0
2014-02-12,23.0,23.69,22.86,23.51,123400,17.0097072822004,17.5199985006664,16.9061699335261,17.3868790523709,166857.662681238,0.0,1.0
2014-02-13,23.61,23.89,22.8201,22.88,223200,17.460834301424,17.6679089987725,16.8766617891539,16.9209609833367,301804.135416956,0.0,1.0
2014-02-14,23.93,24.01,23.32,23.61,347400,17.6974910983937,17.7566552976361,17.2463640791701,17.460834301424,469743.533350586,0.0,1.0
2014-02-18,24.5,24.61,23.96,23.96,203800,18.1190360179961,18.2003867919544,17.7196776731096,17.7196776731096,275572.055546486,0.0,1.0
2014-02-19,24.29,24.74,24.14,24.46,195200,17.9637299949847,18.2965286157234,17.8527971214051,18.0894539183748,263943.401583288,0.0,1.0
2014-02-20,20.56,22.5,19.24,22.0,1660800,15.2051992053061,16.6399310369352,14.2289899178059,16.2701547916699,2245682.38396273,0.0,1.0
2014-02-21,19.82,22.36,19.6,21.0,799900,14.6579303623135,16.5363936882609,14.4952288143968,15.5306023011395,1081600.03548398,0.0,1.0
2014-02-24,19.32,20.055,19.25,19.86,515000,14.2881541170483,14.8317251975882,14.2363854427112,14.6875124619348,696367.068726402,0.0,1.0
2014-02-25,19.15,19.32,18.9118,19.32,324500,14.1624301936581,14.2881541170483,13.9862687904138,14.2881541170483,438778.861750908,0.0,1.0
2014-02-26,19.4,19.7099,19.27,19.3,354500,14.3473183162908,14.5765056331061,14.2511764925218,14.2733630672377,479343.93371555,0.0,1.0
2014-02-27,19.8,19.86,19.24,19.48,525200,14.6431393125029,14.6875124619348,14.2289899178059,14.4064825155332,710159.193194382,0.0,1.0
2014-02-28,19.67,19.83,19.476,19.8,355000,14.546997488734,14.6653258872188,14.4035243055711,14.6431393125029,480020.018248295,0.0,1.0
2014-03-03,19.45,19.66,19.27,19.42,397600,14.4286690902491,14.5844542063906,14.2951389906992,14.4064140736575,535969.045490563,0.06,1.0
2014-03-04,19.96,19.98,19.65,19.68,416000,14.8070043723071,14.8218410500348,14.5770358675267,14.5992908841184,560772.441961955,0.0,1.0
2014-03-05,19.71,19.86,19.42,19.86,407300,14.62154590071,14.7328209836682,14.4064140736575,14.7328209836682,549044.749065157,0.0,1.0
2014-03-06,19.72,19.82,19.61,19.79,146100,14.6289642395739,14.7031476282127,14.5473625120712,14.6808926116211,196944.360025582,0.0,1.0
2014-03-07,20.09,20.22,19.684,19.81,270300,14.9034427775375,14.999881182768,14.6022582196639,14.6957292893488,364367.286207493,0.0,1.0
2014-03-10,20.63,20.64,19.94,20.09,328100,15.3040330761871,15.311451415051,14.7921676945793,14.9034427775375,442282.303383938,0.0,1.0
2014-03-11,20.87,21.47,20.66,20.77,461400,15.4820732089202,15.9271735407531,15.3262880927787,15.4078898202814,621972.126733769,0.0,1.0
2014-03-12,21.14,21.15,20.57,20.79,267200,15.682368358245,15.6897866971089,15.2595230430038,15.4227264980092,360188.453106335,0.0,1.0
2014-03-13,20.2,21.17,20.18,21.17,177600,14.9850445050402,15.7046233748367,14.9702078273124,15.7046233748367,239406.696376066,0.0,1.0
2014-03-14,20.34,20.48,20.008,20.19,148500,15.0889012491345,15.1927579932289,14.8426123988537,14.9776261661763,200179.585652286,0.0,1.0
2014-03-17,20.6,20.69,20.21,20.43,203500,15.2817780595955,15.3485431093704,14.9924628439041,15.1556662989095,274320.172930908,0.0,1.0
2014-03-18,20.7,20.9,20.56,20.66,145500,15.3559614482343,15.5043282255119,15.2521047041399,15.3262880927787,196135.553618905,0.0,1.0
2014-03-19,20.22,20.7,20.18,20.61,146000,14.999881182768,15.3559614482343,14.9702078273124,15.2891963984593,196809.558957802,0.0,1.0
2014-03-20,20.23,20.39,20.09,20.19,149800,15.0072995216318,15.1259929434539,14.9034427775375,14.9776261661763,201931.999533417,0.0,1.0
2014-03-21,20.59,20.72,20.26,20.34,385900,15.2743597207316,15.370798125962,15.0295545382235,15.0889012491345,520197.320560382,0.0,1.0
2014-03-24,20.41,20.6775,20.27,20.62,134800,15.1408296211817,15.3392701857905,15.0369728770874,15.2966147373232,181711.839366519,0.0,1.0
2014-03-25,20.23,20.6,20.17,20.58,90500,15.0072995216318,15.2817780595955,14.9627894884486,15.2669413818677,121994.966340282,0.0,1.0
2014-03-26,19.99,20.34,19.97,20.34,170900,14.8292593888987,15.0889012491345,14.8144227111709,15.0889012491345,230375.024834852,0.0,1.0
2014-03-27,19.99,20.16,19.85,19.98,214900,14.8292593888987,14.9553711495847,14.7254026448044,14.8218410500348,289687.494657751,0.0,1.0
2014-03-28,20.01,20.26,19.87,19.99,132800,14.8440960666265,15.0295545382235,14.7402393225321,14.8292593888987,179015.818010932,0.0,1.0
2014-03-31,20.23,20.49,19.95,20.09,210400,15.0072995216318,15.2001763320928,14.7995860334432,14.9034427775375,283621.446607683,0.0,1.0
2014-04-01,20.14,20.42,19.98,20.24,207400,14.9405344718569,15.1482479600456,14.8218410500348,15.0147178604957,279577.414574303,0.0,1.0
2014-04-02,20.26,20.47,19.96,20.16,170000,15.0295545382235,15.185339654365,14.8070043723071,14.9553711495847,229161.815224838,0.0,1.0
2014-04-03,20.24,20.45,19.94,20.21,239700,15.0147178604957,15.1705029766372,14.7921676945793,14.9924628439041,323118.159467022,0.0,1.0
2014-04-04,19.99,20.44,19.87,20.37,227000,14.8292593888987,15.1630846377734,14.7402393225321,15.1111562657262,305998.423859049,0.0,1.0
2014-04-07,19.85,20.02,19.84,19.95,275300,14.7254026448044,14.8515144054903,14.7179843059405,14.7995860334432,371107.339596457,0.0,1.0
2014-04-08,19.97,20.13,19.8,19.83,99000,14.8144227111709,14.933116132993,14.6883109504849,14.7105659670766,133453.057101524,0.0,1.0
2014-04-09,20.0,20.14,19.92,19.97,100700,14.8366777277626,14.9405344718569,14.7773310168515,14.8144227111709,135744.675253772,0.0,1.0
2014-04-10,19.55,20.2,19.52,19.99,176400,14.5028524788879,14.9850445050402,14.4805974622963,14.8292593888987,237789.083562715,0.0,1.0
2014-04-11,19.5,19.82,19.46,19.5,163300,14.4657607845685,14.7031476282127,14.436087429113,14.4657607845685,220130.143683624,0.0,1.0
2014-04-14,19.52,19.7,19.42,19.68,155900,14.4805974622963,14.6141275618461,14.4064140736575,14.5992908841184,210154.864667954,0.0,1.0
2014-04-15,19.5,19.68,19.17,19.6,190200,14.4657607845685,14.5992908841184,14.2209556020604,14.5399441732073,256391.63091626,0.0,1.0
2014-04-16,19.55,19.82,19.45,19.71,107900,14.5028524788879,14.7031476282127,14.4286690902491,14.62154590071,145450.352133883,0.0,1.0
2014-04-17,19.6,19.73,19.49,19.5,139800,14.5399441732073,14.6363825784378,14.4583424457046,14.4657607845685,188451.892755485,0.0,1.0
2014-04-21,19.54,19.59,19.35,19.59,109100,14.495434140024,14.5325258343434,14.3544857016103,14.5325258343434,147067.964947235,0.0,1.0
2014-04-22,19.51,19.7494,19.43,19.55,110800,14.4731791234324,14.6507741558337,14.4138324125213,14.5028524788879,149359.583099483,0.0,1.0
2014-04-23,19.98,20.09,19.51,19.54,186100,14.8218410500348,14.9034427775375,14.4731791234324,14.495434140024,250864.787137308,0.0,1.0
2014-04-24,20.23,20.33,19.96,20.04,188400,15.0072995216318,15.0814829102707,14.8070043723071,14.8663510832181,253965.211696233,0.0,1.0
2014-04-25,20.1,20.4694,19.97,20.32,197400,14.9108611164014,15.1848945540332,14.8144227111709,15.0740645714068,266097.307796371,0.0,1.0
2014-04-28,20.01,20.4,19.99,20.11,210800,14.8440960666265,15.1334112823178,14.8292593888987,14.9182794552653,284160.650878799,0.0,1.0
2014-04-29,19.98,20.2,19.94,20.11,118600,14.8218410500348,14.9850445050402,14.7921676945793,14.9182794552653,159874.06638627,0.0,1.0
2014-04-30,20.35,20.38,19.69,19.9,135400,15.0963195879984,15.1185746045901,14.6067092229823,14.7624943391238,182520.645773195,0.0,1.0
2014-05-01,22.54,22.7,20.786,20.87,549800,16.7209357991884,16.8396292210105,15.4197591624636,15.4820732089202,741136.270650684,0.0,1.0
2014-05-02,22.29,23.14,22.2,22.48,214900,16.5354773275914,17.1660361310213,16.4687122778165,16.6764257660051,289687.494657751,0.0,1.0
2014-05-05,21.95,22.13,21.68,22.13,115200,16.2832538062194,16.4167839057693,16.0829586568946,16.4167839057693,155290.830081773,0.0,1.0
2014-05-06,21.46,21.94,21.43,21.91,156200,15.9197552018892,16.2758354673555,15.8975001852976,16.2535804507639,210559.267871293,0.0,1.0
2014-05-07,21.47,21.54,21.14,21.54,188700,15.9271735407531,15.9791019128003,15.682368358245,15.9791019128003,254369.614899571,0.0,1.0
2014-05-08,21.43,21.9,21.3,21.54,177400,15.8975001852976,16.2461621119,15.8010617800671,15.9791019128003,239137.094240508,0.0,1.0
2014-05-09,21.92,21.97,21.24,21.34,138900,16.2609987896278,16.2980904839472,15.7565517468839,15.8307351355227,187238.683145471,0.0,1.0
2014-05-12,22.46,22.6034,21.86,22.05,117800,16.7060991214607,16.8127622832602,16.2598097415463,16.4011347118525,158372.578826688,0.06,1.0
2014-05-13,22.25,22.59,22.224,22.42,166400,16.5498978384906,16.8027951537754,16.5305586320277,16.676346496133,223711.350736511,0.0,1.0
2014-05-14,21.4,22.23,21.2,22.23,155000,15.9176545502786,16.5350215258268,15.7688914236405,16.5350215258268,208384.97214038,0.0,1.0
2014-05-15,20.92,21.27,20.77,21.23,129600,15.5606230463471,15.8209585179639,15.4490507013686,15.7912058926362,174236.72509286,0.0,1.0
2014-05-16,20.9,20.94,20.55,20.87,148700,15.5457467336833,15.575499359011,15.2854112620666,15.5234322646876,199915.131337255,0.0,1.0
2014-05-19,21.49,21.51,20.59,20.76,176200,15.9845979572658,15.9994742699296,15.3151638873943,15.4416125450367,236886.658652483,0.0,1.0
2014-05-20,21.03,21.42,20.66,21.36,167500,15.6424427659981,15.9325308629424,15.3672309817176,15.887901924951,225190.21182912,0.0,1.0
2014-05-21,21.05,21.46,20.75,21.15,150000,15.6573190786619,15.9622834882701,15.4341743887047,15.731700641981,201662.876264884,0.0,1.0
2014-05-22,21.43,21.83,20.95,21.09,135700,15.9399690192743,16.2374952725506,15.5829375153429,15.6870717039895,182437.682060965,0.0,1.0
2014-05-23,21.58,21.69,21.34,21.49,77700,16.0515413642529,16.1333610839039,15.8730256122872,15.9845979572658,104461.36990521,0.0,1.0
2014-05-27,21.64,22.46,21.45,21.77,191900,16.0961703022444,16.7060991214607,15.9548453319382,16.1928663345591,257994.039701541,0.0,1.0
2014-05-28,21.72,21.8,21.41,21.57,85400,16.1556755528996,16.2151808035549,15.9250927066105,16.044103207921,114813.397553474,0.0,1.0
2014-05-29,21.24,21.82,21.23,21.68,69300,15.7986440489681,16.2300571162187,15.7912058926362,16.125922927572,93168.2488343764,0.0,1.0
2014-05-30,21.03,21.43,20.89,21.31,104400,15.6424427659981,15.9399690192743,15.5383085773514,15.8507111432915,140357.361880359,0.0,1.0
2014-06-02,20.72,21.17,20.64,21.17,104100,15.411859919709,15.7465769546448,15.3523546690538,15.7465769546448,139954.036127829,0.0,1.0
2014-06-03,21.0,21.34,20.66,20.71,125100,15.6201282970024,15.8730256122872,15.3672309817176,15.4044217633771,168186.838804913,0.0,1.0
2014-06-04,20.66,21.15,20.54,20.88,118200,15.3672309817176,15.731700641981,15.2779731057347,15.5308704210195,158910.346496728,0.0,1.0
2014-06-05,21.38,21.47,20.55,20.64,81600,15.9027782376148,15.969721644602,15.2854112620666,15.3523546690538,109704.604688097,0.0,1.0
2014-06-06,21.55,21.76,21.39,21.5,35188,16.0292268952572,16.1854281782272,15.9102163939467,15.9920361135977,47307.4219333915,0.0,1.0
2014-06-09,21.62,21.82,21.34,21.44,33898,16.0812939895806,16.2300571162187,15.8730256122872,15.9474071756063,45573.1211975134,0.0,1.0
2014-06-10,21.34,21.45,21.11,21.45,105500,15.8730256122872,15.9548453319382,15.7019480166534,15.9548453319382,141836.222972968,0.0,1.0
2014-06-11,21.09,21.49,21.02,21.3,67400,15.6870717039895,15.9845979572658,15.6350046096662,15.8432729869596,90613.852401688,0.0,1.0
2014-06-12,21.17,21.35,20.83,20.97,68200,15.7465769546448,15.8804637686191,15.49367963936,15.5978138280067,91689.387741767,0.0,1.0
2014-06-13,20.87,21.345,20.77,21.28,66900,15.5234322646876,15.8767446904531,15.4490507013686,15.8283966742958,89941.6428141382,0.0,1.0
2014-06-16,21.14,21.2,20.59,20.91,95900,15.7242624856491,15.7688914236405,15.3151638873943,15.5531848900152,128929.798892015,0.0,1.0
2014-06-17,21.52,21.63,20.94,21.04,129000,16.0069124262615,16.0887321459125,15.575499359011,15.64988092233,173430.0735878,0.0,1.0
2014-06-18,21.59,21.61,21.28,21.54,99000,16.0589795205848,16.0738558332487,15.8283966742958,16.0217887389253,133097.498334823,0.0,1.0
2014-06-19,21.57,21.6,21.22,21.6,91900,16.044103207921,16.0664176769167,15.7837677363043,16.0664176769167,123552.122191619,0.0,1.0
2014-06-20,21.98,22.56,21.58,22.29,300500,16.3490676175292,16.7804806847797,16.0515413642529,16.5796504638183,403997.962117316,0.0,1.0
2014-06-23,21.7,22.07,21.6,22.07,81400,16.1407992402358,16.4160110245163,16.0664176769167,16.4160110245163,109435.720853077,0.0,1.0
2014-06-24,21.54,22.02,21.44,21.58,130400,16.0217887389253,16.3788202428568,15.9474071756063,16.0515413642529,175312.260432939,0.0,1.0
2014-06-25,21.36,21.51,21.11,21.37,70600,15.887901924951,15.9994742699296,15.7019480166534,15.8953400812829,94915.9937620052,0.0,1.0
2014-06-26,21.33,21.46,21.01,21.46,64400,15.8655874559553,15.9622834882701,15.6275664533343,15.9622834882701,86580.5948763899,0.0,1.0
2014-06-27,20.93,21.31,20.79,21.16,255200,15.5680612026791,15.8507111432915,15.4639270140324,15.7391387983129,343095.773485321,0.0,1.0
2014-06-30,21.18,21.28,20.75,20.87,172900,15.7540151109767,15.8283966742958,15.4341743887047,15.5234322646876,232450.075374656,0.0,1.0
2014-07-01,21.34,21.8,21.1701,21.21,180200,15.8730256122872,16.2151808035549,15.7466513362081,15.7763295799724,242264.33535288,0.0,1.0
2014-07-02,21.25,21.4225,21.03,21.26,150900,15.8060822053,15.9343904020254,15.6424427659981,15.8135203616319,202872.853522473,0.0,1.0
2014-07-03,21.54,21.64,21.27,21.28,44300,16.0217887389253,16.0961703022444,15.8209585179639,15.8283966742958,59557.7694568957,0.0,1.0
2014-07-07,21.72,21.8105,21.23,21.54,153000,16.1556755528996,16.2229908677034,15.7912058926362,16.0217887389253,205696.133790181,0.0,1.0
2014-07-08,21.74,22.26,21.49,21.74,162800,16.1705518655634,16.5573359948225,15.9845979572658,16.1705518655634,218871.441706154,0.0,1.0
2014-07-09,21.66,21.845,21.53,21.76,93900,16.1110466149082,16.2486525070484,16.0143505825934,16.1854281782272,126240.960541817,0.0,1.0
2014-07-10,21.15,21.695,21.03,21.3,96400,15.731700641981,16.1370801620699,15.6424427659981,15.8432729869596,129602.008479565,0.0,1.0
2014-07-11,21.18,21.3,20.92,21.08,66900,15.7540151109767,15.8432729869596,15.5606230463471,15.6796335476576,89941.6428141381,0.0,1.0
2014-07-14,21.29,21.52,21.14,21.33,82400,15.8358348306277,16.0069124262615,15.7242624856491,15.8655874559553,110780.140028176,0.0,1.0
2014-07-15,21.04,21.39,20.89,21.22,74400,15.64988092233,15.9102163939467,15.5383085773514,15.7837677363043,100024.786627382,0.0,1.0
2014-07-16,20.75,21.09,20.69,21.07,56200,15.4341743887047,15.6870717039895,15.3895454507133,15.6721953913257,75556.3576405766,0.0,1.0
2014-07-17,20.46,21.11,20.35,20.72,103500,15.2184678550795,15.7019480166534,15.1366481354285,15.411859919709,139147.384622769,0.0,1.0
2014-07-18,20.8,20.87,20.37,20.37,82800,15.4713651703643,15.5234322646876,15.1515244480923,15.1515244480923,111317.907698216,0.0,1.0
2014-07-21,20.56,20.84,20.4601,20.71,37200,15.2928494183985,15.5011177956919,15.2185422366428,15.4044217633771,50012.3933136912,0.0,1.0
2014-07-22,20.73,21.065,20.56,20.61,280200,15.4192980760409,15.6684763131598,15.2928494183985,15.3300402000581,376706.252862803,0.0,1.0
2014-07-23,20.69,21.0,20.51,20.78,49400,15.3895454507133,15.6201282970024,15.255658636739,15.4564888577005,66414.3072499017,0.0,1.0
2014-07-24,20.49,20.94,20.3,20.75,61000,15.2407823240752,15.575499359011,15.099457353769,15.4341743887047,82009.5696810526,0.0,1.0
2014-07-25,20.13,20.29,20.01,20.29,78000,14.9730086961266,15.0920191974371,14.8837508201437,15.0920191974371,104864.695657739,0.0,1.0
2014-07-28,20.05,20.21,19.8,20.18,128500,14.9135034454713,15.0325139467818,14.7275495371737,15.0101994777861,172757.864000251,0.0,1.0
2014-07-29,19.78,20.19,19.75,20.18,83700,14.7126732245099,15.017637634118,14.6903587555142,15.0101994777861,112527.884955805,0.0,1.0
2014-07-30,19.13,19.85,18.89,19.85,284700,14.229193062936,14.7647403188332,14.0506773109703,14.7647403188332,382756.139150749,0.0,1.0
2014-07-31,21.3,21.52,19.5,19.5,258500,15.8432729869596,16.0069124262615,14.5044048472165,14.5044048472165,347532.356763149,0.0,1.0
2014-08-01,21.13,21.47,20.73,21.39,114500,15.7168243293172,15.969721644602,15.4192980760409,15.9102163939467,153935.995548861,0.0,1.0
2014-08-04,20.99,21.26,20.67,21.26,116900,15.6126901406705,15.8135203616319,15.3746691380495,15.8135203616319,157162.601569099,0.0,1.0
2014-08-05,20.8,21.08,20.63,20.95,86200,15.4713651703643,15.6796335476576,15.3449165127219,15.5829375153429,115888.932893553,0.0,1.0
2014-08-06,21.16,21.22,20.74,20.74,60300,15.7391387983129,15.7837677363043,15.4267362323728,15.4267362323728,81068.4762584831,0.0,1.0
2014-08-07,21.03,21.26,20.82,21.2,57200,15.6424427659981,15.8135203616319,15.4862414830281,15.7688914236405,76900.7768156757,0.0,1.0
2014-08-08,21.17,21.31,20.82,21.03,118200,15.7465769546448,15.8507111432915,15.4862414830281,15.6424427659981,158910.346496728,0.0,1.0
2014-08-11,21.34,21.64,20.94,21.22,79300,15.9176545502786,16.1414266386143,15.619291765831,15.8281457149444,106313.52720055,0.06,1.0
2014-08-12,21.35,21.52,21.16,21.33,45000,15.9251136198898,16.05191780328,15.7833912972772,15.9101954806674,60329.2398994293,0.0,1.0
2014-08-13,21.34,21.64,21.16,21.35,87400,15.9176545502786,16.1414266386143,15.7833912972772,15.9251136198898,117172.790382447,0.0,1.0
2014-08-14,21.16,21.37,21.11,21.36,44800,15.7833912972772,15.9400317591122,15.7460959492213,15.932572689501,60061.1099443207,0.0,1.0
2014-08-15,21.37,21.57,20.91,21.45,119400,15.9400317591122,16.089213151336,15.5969145569975,15.9997043160017,160073.583199819,0.0,1.0
2014-08-18,21.94,21.95,21.56,21.62,94300,16.36519872695,16.3726577965612,16.0817540817248,16.1265084993919,126423.273833693,0.0,1.0
2014-08-19,21.85,22.07,21.65,21.9,58500,16.2980671004493,16.4621666318955,16.1488857082255,16.3353624485052,78428.011869258,0.0,1.0
2014-08-20,21.7,21.81,21.49,21.8,48800,16.1861810562815,16.2682308220045,16.0295405944465,16.2607717523934,65423.7090464919,0.0,1.0
2014-08-21,21.98,22.08,21.37,21.69,35600,16.3950350053948,16.4696257015067,15.9400317591122,16.1787219866703,47727.1320093261,0.0,1.0
2014-08-22,21.7,22.04,21.69,22.0,58400,16.1861810562815,16.4397894230619,16.1787219866703,16.4099531446171,78293.9468917034,0.0,1.0
2014-08-25,21.71,21.99,21.54,21.83,59300,16.1936401258926,16.402494075006,16.0668359425024,16.2831489612269,79500.5316896925,0.0,1.0
2014-08-26,21.68,21.995,21.45,21.69,79800,16.1712629170591,16.4062236098115,15.9997043160017,16.1787219866703,106983.852088321,0.0,1.0
2014-08-27,21.32,21.76,21.09,21.74,94600,15.9027364110562,16.2309354739486,15.7311778099989,16.2160173347262,126825.468766356,0.0,1.0
2014-08-28,21.0,21.3,20.82,21.3,93800,15.6640461834982,15.8878182718339,15.5297829304968,15.8878182718339,125752.948945921,0.0,1.0
2014-08-29,21.41,21.47,20.95,20.99,66100,15.969868037557,16.0146224552241,15.6267508354422,15.656587113887,88616.9501633835,0.0,1.0
2014-09-02,21.65,21.7248,21.27,21.53,66000,16.1488857082255,16.2046795489172,15.8654410630003,16.0593768728912,88482.8851858295,0.0,1.0
2014-09-03,21.27,21.74,21.19,21.72,95000,15.8654410630003,16.2160173347262,15.8057685061108,16.2010991955038,127361.728676573,0.0,1.0
2014-09-04,21.2,21.57,21.0,21.36,61100,15.813227575722,16.089213151336,15.6640461834982,15.932572689501,81913.7012856693,0.0,1.0
2014-09-05,21.0,21.28,20.95,21.09,53100,15.6640461834982,15.8729001326115,15.6267508354422,15.7311778099989,71188.5030813264,0.0,1.0
2014-09-08,21.08,21.09,20.77,21.01,66700,15.7237187403877,15.7311778099989,15.4924875824408,15.6715052531094,89421.3400287095,0.0,1.0
2014-09-09,20.63,21.19,20.55,21.09,72500,15.3880606078842,15.8057685061108,15.3283880509947,15.7311778099989,97197.1087268579,0.0,1.0
2014-09-10,20.51,20.82,20.47,20.64,51000,15.2985517725499,15.5297829304968,15.2687154941051,15.3955196774954,68373.1385526864,0.0,1.0
2014-09-11,20.35,20.48,20.191,20.28,154200,15.1792066587709,15.2761745637163,15.0606074519529,15.1269931714925,206728.19538871,0.0,1.0
2014-09-12,20.19,20.39,20.02,20.39,43700,15.0598615449918,15.2090429372156,14.9330573616016,15.2090429372156,58586.3951912235,0.0,1.0
2014-09-15,20.11,20.19,19.99,20.12,53700,15.0001889881023,15.0598615449918,14.910680152768,15.0076480577135,71992.8929466522,0.0,1.0
2014-09-16,19.75,20.17,19.69,20.12,60400,14.7316624820995,15.0449434057694,14.6869080644323,15.0076480577135,80975.2464427893,0.0,1.0
2014-09-17,19.74,20.0,19.6,19.69,59200,14.7242034124883,14.9181392223792,14.6197764379316,14.6869080644323,79366.4667121379,0.0,1.0
2014-09-18,19.99,20.05,19.73,19.85,109000,14.910680152768,14.9554345704352,14.7167443428771,14.8062531782114,146130.825534173,0.0,1.0
2014-09-19,20.16,20.3,19.81,20.0,211200,15.0374843361583,15.1419113107149,14.7764168997666,14.9181392223792,283145.232594653,0.0,1.0
2014-09-22,20.01,20.18,19.8,20.05,66506,14.9255982919904,15.0524024753806,14.7689578301554,14.9554345704352,89161.2539722542,0.0,1.0
2014-09-23,19.64,20.04,19.61,19.93,66396,14.6496127163764,14.947975500824,14.6272355075428,14.8659257351009,89013.7824969444,0.0,1.0
2014-09-24,19.77,19.8,19.52,19.71,44549,14.7465806213219,14.7689578301554,14.5601038810421,14.7018262036547,59724.6068506592,0.0,1.0
2014-09-25,19.48,19.77,19.26,19.77,80001,14.5302676025974,14.7465806213219,14.3661680711512,14.7465806213219,107253.322693205,0.0,1.0
2014-09-26,19.78,19.81,19.41,19.47,69316,14.7540396909331,14.7764168997666,14.478054115319,14.5228085329862,92928.4798415293,0.0,1.0
2014-09-29,19.33,19.64,19.27,19.64,73014,14.4183815584295,14.6496127163764,14.3736271407624,14.6496127163764,97886.2027114873,0.0,1.0
2014-09-30,19.25,19.66,19.24,19.33,73363,14.35870900154,14.6645308555988,14.3512499319288,14.4183815584295,98354.0894831516,0.0,1.0
2014-10-01,19.16,19.33,18.811,19.18,166294,14.2915773750393,14.4183815584295,14.0312558456088,14.3064955142617,222942.013774126,0.0,1.0
2014-10-02,19.57,19.62,19.17,19.17,48731,14.5973992290981,14.634694577154,14.2990364446505,14.2990364446505,65331.2042119795,0.0,1.0
2014-10-03,19.92,20.11,19.62,19.77,68457,14.8584666654897,15.0001889881023,14.634694577154,14.7465806213219,91776.8616843383,0.0,1.0
2014-10-06,19.69,19.98,19.67,19.93,57741,14.6869080644323,14.9032210831568,14.67198992521,14.8659257351009,77410.4586896211,0.0,1.0
2014-10-07,19.5,19.8,19.5,19.57,78611,14.5451857418197,14.7689578301554,14.5451857418197,14.5973992290981,105389.819505201,0.0,1.0
2014-10-08,20.08,20.08,19.41,19.5,63474,14.9778117792687,14.9778117792687,14.478054115319,14.5451857418197,85096.4038528084,0.0,1.0
2014-10-09,19.54,20.13,19.47,20.13,55700,14.5750220202645,15.0151071273247,14.5228085329862,15.0151071273247,74674.1924977379,0.0,1.0
2014-10-10,19.98,20.23,19.39,19.4,60433,14.9032210831568,15.0896978234366,14.4631359760967,14.4705950457078,81019.4878853825,0.0,1.0
2014-10-13,19.97,20.12,19.89,19.95,142809,14.8957620135457,15.0076480577135,14.8360894566561,14.8808438743233,191456.853795501,0.0,1.0
2014-10-14,19.95,20.12,19.87,20.03,133773,14.8808438743233,15.0076480577135,14.8211713174338,14.9405164312128,179342.742423696,0.0,1.0
2014-10-15,19.9,20.0,19.62,19.74,134905,14.8435485262673,14.9181392223792,14.634694577154,14.7242034124883,180860.357969611,0.0,1.0
2014-10-16,19.79,20.11,19.7,19.7,154638,14.7614987605442,15.0001889881023,14.6943671340435,14.6943671340435,207315.399990399,0.0,1.0
2014-10-17,19.46,19.94,19.44,19.94,167947,14.515349463375,14.8733848047121,14.5004313241526,14.8733848047121,225158.107853098,0.0,1.0
2014-10-20,19.4,19.6,19.32,19.44,131712,14.4705950457078,14.6197764379316,14.4109224888183,14.5004313241526,176579.663236303,0.0,1.0
2014-10-21,19.55,19.67,19.34,19.44,106080,14.5824810898757,14.67198992521,14.4258406280407,14.5004313241526,142216.128189588,0.0,1.0
2014-10-22,19.46,19.83,19.43,19.62,81576,14.515349463375,14.791335038989,14.4929722545414,14.634694577154,109364.846089685,0.0,1.0
2014-10-23,19.61,19.76,19.54,19.67,92608,14.6272355075428,14.7391215517107,14.5750220202645,14.67198992521,124154.894413474,0.0,1.0
2014-10-24,19.8,19.86,19.5899,19.67,81270,14.7689578301554,14.8137122478226,14.6122427776243,14.67198992521,108954.607258369,0.0,1.0
2014-10-27,19.8,19.86,19.58,19.78,76670,14.7689578301554,14.8137122478226,14.6048582987093,14.7540396909331,102787.618290872,0.0,1.0
2014-10-28,20.08,20.17,19.88,19.91,251370,14.9778117792687,15.0449434057694,14.8286303870449,14.8510075958785,336999.134078212,0.0,1.0
2014-10-29,20.29,20.41,20.01,20.16,150492,15.1344522411037,15.223961076438,14.9255982919904,15.0374843361583,201757.066020998,0.0,1.0
2014-10-30,20.08,20.367,20.03,20.28,211030,14.9778117792687,15.1918870771099,14.9405164312128,15.1269931714925,282917.322132813,0.0,1.0
2014-10-31,20.39,20.48,20.06,20.48,326264,15.2090429372156,15.2761745637163,14.9628936400464,15.2761745637163,437405.75836772,0.0,1.0
2014-11-03,20.84,20.92,20.34,20.45,209821,15.5447010697191,15.6043736266087,15.1717475891597,15.2537973548828,281296.476554182,0.0,1.0
2014-11-04,21.25,21.33,20.76,20.86,139932,15.8505229237779,15.9101954806674,15.4850285128296,15.5596192089415,187599.804391265,0.0,1.0
2014-11-05,21.67,21.8,21.275,21.35,173608,16.1638038474479,16.2607717523934,15.8691705978059,15.9251136198898,232747.526232447,0.0,1.0
2014-11-06,21.56,21.775,21.43,21.7,117579,16.0817540817248,16.2421240783654,15.9847861767793,16.1861810562815,157632.259958555,0.0,1.0
2014-11-07,21.54,21.55,21.25,21.54,140344,16.1115903601696,16.1190702071334,15.8946747982174,16.1115903601696,187629.507231847,0.06,1.0
2014-11-10,21.7,21.76,21.452,21.51,144195,16.2312679115914,16.2761469933746,16.0457677068875,16.089150819278,192778.008288892,0.0,1.0
2014-11-11,21.31,21.7,21.17,21.7,74879,15.9395538800006,16.2312679115914,15.8348360225065,16.2312679115914,100107.663113589,0.0,1.0
2014-11-12,21.38,21.42,21.106,21.3,81776,15.9919128087477,16.0218321966032,15.7869650019377,15.9320740330368,109328.440000225,0.0,1.0
2014-11-13,21.1,21.4,21.1,21.4,70887,15.7824770937594,16.0068725026754,15.7824770937594,16.0068725026754,94770.6555260217,0.0,1.0
2014-11-14,21.06,21.18,20.95,21.09,86529,15.7525577059039,15.8423158694703,15.6702793893014,15.7749972467955,115682.848082316,0.0,1.0
2014-11-17,20.67,21.07,20.57,20.98,77482,15.4608436743131,15.7600375528678,15.3860452046745,15.692718930193,103587.680836645,0.0,1.0
2014-11-18,20.61,20.86,20.61,20.75,63741,15.4159645925299,15.6029607666266,15.4159645925299,15.5206824500241,85216.9841280369,0.0,1.0
2014-11-19,20.52,20.69,20.25,20.64,118320,15.3486459698551,15.4758033682409,15.1466901018307,15.4384041334215,158185.054549338,0.0,1.0
2014-11-20,21.02,21.08,20.47,20.47,166202,15.7226383180485,15.7675173998317,15.3112467350358,15.3112467350358,222199.733233679,0.0,1.0
2014-11-21,20.92,21.27,20.88,21.27,66057,15.6478398484098,15.9096344921452,15.6179204605543,15.9096344921452,88313.3041613048,0.0,1.0
2014-11-24,20.7,21.02,20.54,20.88,66595,15.4832832152047,15.7226383180485,15.3636056637829,15.6179204605543,89032.570213938,0.0,1.0
2014-11-25,20.96,21.0,20.72,20.74,86000,15.6777592362653,15.7076786241207,15.4982429091325,15.5132026030602,114975.614361418,0.0,1.0
2014-11-26,20.97,21.07,20.8,20.97,93944,15.6852390832291,15.7600375528678,15.5580816848434,15.6852390832291,125596.152506618,0.0,1.0
2014-11-28,20.28,21.0,20.25,21.0,43474,15.1691296427223,15.7076786241207,15.1466901018307,15.7076786241207,58121.5099854454,0.0,1.0
2014-12-01,20.31,20.45,20.06,20.29,89801,15.1915691836139,15.2962870411081,15.0045730095172,15.1766094896862,120057.269131043,0.0,1.0
2014-12-02,20.69,20.76,20.22,20.39,87623,15.4758033682409,15.5281622969879,15.1242505609391,15.2514079593249,117145.444851053,0.0,1.0
2014-12-03,20.88,20.9499,20.64,20.72,106879,15.6179204605543,15.6702045908318,15.4384041334215,15.4982429091325,142889.287062024,0.0,1.0
2014-12-04,21.04,21.09,20.775,20.89,130341,15.7375980119762,15.7749972467955,15.5393820674337,15.6254003075182,174256.238970717,0.0,1.0
2014-12-05,21.17,21.4699,20.97,20.97,83608,15.8348360225065,16.0591566329528,15.6852390832291,15.6852390832291,111777.687971273,0.0,1.0
2014-12-08,20.81,21.35,20.62,21.16,84104,15.5655615318073,15.9694732678561,15.4234444394938,15.8273561755426,112440.803142473,0.0,1.0
2014-12-09,21.46,21.48,20.48,20.65,93241,16.0517515844586,16.0667112783864,15.3187265819997,15.4458839803854,124656.2937055,0.0,1.0
2014-12-10,20.99,21.5,20.86,21.44,99672,15.7001987771569,16.0816709723141,15.6029607666266,16.0367918905309,133254.063193387,0.0,1.0
2014-12-11,21.14,21.46,20.9,21.08,79412,15.8123964816149,16.0517515844586,15.6328801544821,15.7675173998317,106167.947531034,0.0,1.0
2014-12-12,20.91,21.08,20.62,20.9,128509,15.6403600014459,15.7675173998317,15.4234444394938,15.6328801544821,171806.990999669,0.0,1.0
2014-12-15,20.96,21.25,20.6,21.0,132612,15.6777592362653,15.8946747982174,15.4084847455661,15.7076786241207,177292.397345307,0.0,1.0
2014-12-16,20.76,21.3,20.73,20.99,205328,15.5281622969879,15.9320740330368,15.5057227560963,15.7001987771569,274508.290065132,0.0,1.0
2014-12-17,21.4,21.49,20.56,20.86,234212,16.0068725026754,16.0741911253502,15.3785653577106,15.6029607666266,313124.053381588,0.0,1.0
2014-12-18,21.69,21.69,21.35,21.5,96890,16.2237880646276,16.2237880646276,15.9694732678561,16.0816709723141,129534.73576137,0.0,1.0
2014-12-19,21.79,21.98,21.4,21.6,656956,16.2985865342662,16.4407036265797,16.0068725026754,16.1564694419528,878301.391958373,0.0,1.0
2014-12-22,22.65,22.65,21.74,21.74,107507,16.9418533731588,16.9418533731588,16.2611872994469,16.2611872994469,143728.876432012,0.0,1.0
2014-12-23,23.04,23.29,22.68,22.78,116330,17.2335674047496,17.4205635788463,16.9642929140504,17.0390913836891,155524.572310044,0.0,1.0
2014-12-24,22.95,23.01,22.78,23.01,64584,17.1662487820748,17.211127863858,17.0390913836891,17.211127863858,86344.0125339284,0.0,1.0
2014-12-26,23.16,23.28,22.94,22.95,58765,17.323325568316,17.4130837318824,17.1587689351109,17.1662487820748,78564.4416040553,0.0,1.0
2014-12-29,23.29,23.59,23.095,23.23,73304,17.4205635788463,17.6449589877623,17.2747065630509,17.3756844970631,98002.0050598768,0.0,1.0
2014-12-30,23.29,23.5,23.2,23.23,65812,17.4205635788463,17.5776403650875,17.3532449561715,17.3756844970631,87985.7573529495,0.0,1.0
2014-12-31,23.51,23.7,23.44,23.52,124006,17.5851202120514,17.7272373043648,17.5327612833043,17.5926000590152,165786.814354675,0.0,1.0
2015-01-02,23.32,23.7,22.88,23.59,119229,17.4430031197379,17.7272373043648,17.1138898533277,17.6449589877623,159400.320054623,0.0,1.0
2015-01-05,22.96,23.49,22.87,23.23,112836,17.1737286290387,17.5701605181236,17.1064100063639,17.3756844970631,150853.353745174,0.0,1.0
2015-01-06,22.99,23.24,22.77,23.02,141375,17.1961681699303,17.383164344027,17.0316115367252,17.2186077108219,189007.877678436,0.0,1.0
2015-01-07,22.99,23.2899,22.75,23.2,84916,17.1961681699303,17.4204887803766,17.0166518427975,17.3532449561715,113526.386850165,0.0,1.0
2015-01-08,23.2,23.39,22.91,23.13,202258,17.3532449561715,17.495362048485,17.1363293942193,17.3008860274244,270403.928017578,0.0,1.0
2015-01-09,22.42,23.2499,22.42,23.11,85717,16.7698168929899,17.3905693925212,16.7698168929899,17.2859263334967,114597.264374624,0.0,1.0
2015-01-12,22.47,22.63,22.18,22.42,54859,16.8072161278092,16.9268936792311,16.590300565857,16.7698168929899,73342.4096308493,0.0,1.0
2015-01-13,22.24,23.12,21.98,22.63,110392,16.6351796476402,17.2934061804606,16.4407036265797,16.9268936792311,147585.907216113,0.0,1.0
2015-01-14,22.22,22.4001,21.72,21.99,75153,16.6202199537125,16.7549319975318,16.2462276055192,16.4481834735436,100473.980768647,0.0,1.0
2015-01-15,21.59,22.37,21.58,22.31,59949,16.1489895949889,16.7324176581705,16.141509748025,16.6875385763873,80147.3616901472,0.0,1.0
2015-01-16,22.07,22.15,21.51,21.51,130013,16.5080222492545,16.5678610249654,16.089150819278,16.089150819278,173817.727325245,0.0,1.0
2015-01-20,21.52,22.15,21.43,22.02,89866,16.0966306662418,16.5678610249654,16.029312043567,16.4706230144352,120144.169304689,0.0,1.0
2015-01-21,21.8,21.84,21.29,21.47,86064,16.3060663812301,16.3359857690856,15.9245941860729,16.0592314314225,115061.177609315,0.0,1.0
2015-01-22,22.12,22.17,21.66,21.87,94938,16.5454214840738,16.5828207188932,16.201348523736,16.3584253099772,126925.056700516,0.0,1.0
2015-01-23,21.68,22.17,21.6,22.1,73198,16.2163082176637,16.5828207188932,16.1564694419528,16.5304617901461,97860.2909305476,0.0,1.0
2015-01-26,21.89,21.92,21.46,21.66,96707,16.3733850039049,16.3958245447965,16.0517515844586,16.201348523736,129290.078349415,0.0,1.0
2015-01-27,21.69,21.95,21.512,21.69,75567,16.2237880646276,16.4182640856881,16.0906467886707,16.2237880646276,101027.46802848,0.0,1.0
2015-01-28,21.22,22.07,21.13,21.78,78051,15.8722352573258,16.5080222492545,15.804916634651,16.2911066873024,104348.391587478,0.0,1.0
2015-01-29,21.45,21.54,20.93,21.22,115960,16.0442717374948,16.1115903601696,15.6553196953737,15.8722352573258,155029.90978314,0.0,1.0
2015-01-30,20.8,21.466,20.77,21.37,116182,15.5580816848434,16.0562394926369,15.5356421439518,15.9844329617838,155326.707299283,0.0,1.0
2015-02-02,21.16,21.23,20.62,20.93,115432,15.8273561755426,15.8797151042897,15.4234444394938,15.6553196953737,154324.012987991,0.0,1.0
2015-02-03,21.41,21.93,21.23,21.25,102028,16.0143523496393,16.4033043917604,15.8797151042897,15.8946747982174,136403.86025659,0.0,1.0
2015-02-04,21.7,21.83,21.26,21.37,70667,16.2312679115914,16.3285059221217,15.9021546451813,15.9844329617838,94476.5318613763,0.0,1.0
2015-02-05,22.02,22.06,21.54,21.67,75462,16.4706230144352,16.5005424022906,16.1115903601696,16.2088283706998,100887.090824899,0.0,1.0
2015-02-06,22.15,22.49,22.02,22.02,80274,16.5678610249654,16.8221758217369,16.4706230144352,16.4706230144352,107320.377526146,0.0,1.0
2015-02-09,21.79,22.17,21.71,22.08,54093,16.2985865342662,16.5828207188932,16.2387477585553,16.5155020962184,72318.3245075839,0.0,1.0
2015-02-10,21.81,21.98,21.46,21.98,49535,16.313546228194,16.4407036265797,16.0517515844586,16.4407036265797,66224.6169464284,0.0,1.0
2015-02-11,21.65,21.82,21.445,21.74,47063,16.1938686767721,16.3210260751578,16.0405318140128,16.2611872994469,62919.736496412,0.0,1.0
2015-02-12,21.73,21.92,21.56,21.71,62629,16.253707452483,16.3958245447965,16.1265500540973,16.2387477585553,83730.3226958289,0.0,1.0
2015-02-13,21.58,21.74,21.42,21.66,56821,16.141509748025,16.2611872994469,16.0218321966032,16.201348523736,75965.4579491879,0.0,1.0
2015-02-17,21.5,21.64,21.37,21.63,75492,16.0816709723141,16.1863888298082,15.9844329617838,16.1789089828444,100927.198597351,0.0,1.0
2015-02-18,21.72,21.89,21.37,21.42,273714,16.2462276055192,16.3733850039049,15.9844329617838,16.0218321966032,365935.294294432,0.0,1.0
2015-02-19,23.43,23.644,22.11,22.11,343420,17.5252814363404,17.6853501613672,16.53794163711,16.53794163711,459127.040511609,0.0,1.0
2015-02-20,23.83,24.18,23.43,23.47,219831,17.8244753148951,18.0862699586305,17.5252814363404,17.5552008241959,293897.724194011,0.0,1.0
2015-02-23,24.16,24.24,23.79,23.83,172126,18.0713102647027,18.1311490404137,17.7945559270396,17.8244753148951,230119.681367134,0.0,1.0
2015-02-24,23.73,24.91,23.52,24.15,218379,17.7496768452564,18.6322987869927,17.5926000590152,18.0638304177388,291956.508007351,0.0,1.0
2015-02-25,23.72,23.9175,23.64,23.64,149063,17.7421969982926,17.8899239758289,17.6823582225816,17.6823582225816,199286.162832047,0.0,1.0
2015-02-26,23.95,24.255,23.82,23.82,141412,17.9142334784615,18.1423688108595,17.8169954679312,17.8169954679312,189057.343931127,0.0,1.0
2015-02-27,23.59,24.08,23.29,23.99,199386,17.6449589877623,18.0114714889918,17.4205635788463,17.944152866317,266564.277268206,0.0,1.0
2015-03-02,24.0,24.14,23.52,23.77,308964,17.996511795064,18.1014914472019,17.6365815591628,17.8240452236947,412031.847306865,0.06,1.0
2015-03-03,24.0,24.161,23.89,24.02,311911,17.996511795064,18.1172383950226,17.91402778267,18.0115088882266,415961.942250008,0.0,1.0
2015-03-04,23.72,24.06,23.54,23.88,147102,17.7865524907883,18.0415030745517,17.6515786523253,17.9065292360887,196174.016398461,0.0,1.0
2015-03-05,23.74,24.04,23.6013,23.81,145017,17.8015495839509,18.0265059813892,17.6975447428685,17.8540394100198,193393.477560167,0.0,1.0
2015-03-06,23.79,24.0,23.5,23.56,182661,17.8390423168572,17.996511795064,17.6215844660002,17.6665757454879,243595.20611113,0.0,1.0
2015-03-09,24.32,24.77,23.805,23.85,420663,18.2364652856649,18.5738998818224,17.8502901367292,17.8840335963449,560992.714308616,0.0,1.0
2015-03-10,24.2,24.44,24.03,24.22,190180,18.1464827266896,18.3264478446402,18.0190074348079,18.1614798198521,253622.482621986,0.0,1.0
2015-03-11,24.41,24.45,24.1746,24.31,157035,18.3039522048964,18.3339463912215,18.1274364183731,18.2289667390836,209420.583439602,0.0,1.0
2015-03-12,25.0,25.0,24.49,24.5,179675,18.7463664531917,18.7463664531917,18.3639405775466,18.3714391241279,239613.101088997,0.0,1.0
2015-03-13,25.21,25.27,24.69,25.0,272938,18.9038359313985,18.9488272108862,18.5139115091721,18.7463664531917,363987.870238089,0.0,1.0
2015-03-16,25.78,25.915,25.41,25.41,198110,19.3312530865313,19.4324834653785,19.0538068630241,19.0538068630241,264197.865349888,0.0,1.0
2015-03-17,25.95,25.99,25.55,25.65,165628,19.458728378413,19.4887225647381,19.1587865151619,19.2337719809747,220880.137510329,0.0,1.0
2015-03-18,26.4,26.41,25.81,25.88,169873,19.7961629745704,19.8036615211517,19.3537487262751,19.4062385523441,226541.234569591,0.0,1.0
2015-03-19,26.2,26.38,26.01,26.29,103687,19.6461920429449,19.7811658814079,19.5037196579007,19.7136789621764,138276.129748795,0.0,1.0
2015-03-20,26.59,26.85,26.25,26.25,271783,19.9386353596147,20.1335975707279,19.6836847758513,19.6836847758513,362447.571744933,0.0,1.0
2015-03-23,26.68,26.72,26.25,26.54,173291,20.0061222788462,20.0361164651713,19.6836847758513,19.9011426267083,231099.451235916,0.0,1.0
2015-03-24,26.51,26.7,26.36,26.62,133296,19.8786469869645,20.0211193720088,19.7661687882453,19.9611309993585,177762.448436115,0.0,1.0
2015-03-25,26.54,26.91,26.5036,26.91,109826,19.9011426267083,20.1785888502156,19.8738479171525,20.1785888502156,146463.049618479,0.0,1.0
2015-03-26,26.45,26.74,26.35,26.54,77420,19.8336557074768,20.0511135583339,19.7586702416641,19.9011426267083,103246.674753361,0.0,1.0
2015-03-27,26.62,26.82,26.37,26.48,210218,19.9611309993585,20.1111019309841,19.7736673348266,19.8561513472207,280344.994488531,0.0,1.0
2015-03-30,26.97,27.22,26.62,26.73,203102,20.2235801297032,20.4110437942351,19.9611309993585,20.0436150117526,270855.155460567,0.0,1.0
2015-03-31,26.99,27.18,26.74,27.02,184265,20.2385772228658,20.38104960791,20.0511135583339,20.2610728626096,245734.287308551,0.0,1.0
2015-04-01,26.68,27.15,26.54,26.91,178985,20.0061222788462,20.3585539681662,19.9011426267083,20.1785888502156,238692.92276841,0.0,1.0
2015-04-02,26.96,27.31,26.57,26.74,178396,20.2160815831219,20.4785307134666,19.9236382664522,20.0511135583339,237907.437216489,0.0,1.0
2015-04-06,26.86,27.13,26.82,26.93,170774,20.1410961173092,20.3435568750036,20.1111019309841,20.1935859433781,227742.800753428,0.0,1.0
2015-04-07,26.8,27.06,26.78,26.85,115508,20.0961048378215,20.2910670489347,20.081107744659,20.1335975707279,154040.518049744,0.0,1.0
2015-04-08,27.16,27.29,26.79,26.79,206375,20.3660525147475,20.4635336203041,20.0886062912402,20.0886062912402,275220.001320393,0.0,1.0
2015-04-09,26.99,27.39,26.85,27.17,164740,20.2385772228658,20.5385190861168,20.1335975707279,20.3735510613288,219695.908019487,0.0,1.0
2015-04-10,27.0,27.2,26.67,26.93,268887,20.2460757694471,20.3960467010726,19.9986237322649,20.1935859433781,358585.489982006,0.0,1.0
2015-04-13,27.23,27.4,26.95,27.01,173516,20.4185423408164,20.5460176326981,20.2085830365407,20.2535743160283,231399.509383934,0.0,1.0
2015-04-14,27.43,27.65,27.21,27.29,166622,20.568513272442,20.73348129723,20.4035452476539,20.4635336203041,222205.727728681,0.0,1.0
2015-04-15,27.27,27.576,27.25,27.57,75465,20.4485365271415,20.6779920525286,20.433539433979,20.6734929245798,100639.502845032,0.0,1.0
2015-04-16,26.89,27.25,26.89,27.25,121845,20.163591757053,20.433539433979,20.163591757053,20.433539433979,162491.489089683,0.0,1.0
2015-04-17,26.44,26.78,26.36,26.76,104492,19.8261571608956,20.081107744659,19.7661687882453,20.0661106514964,139349.671122813,0.0,1.0
2015-04-20,27.07,27.47,26.392,26.47,367228,20.298565595516,20.5985074587671,19.7901641373054,19.8486528006394,489732.238133908,0.0,1.0
2015-04-21,27.02,27.3525,26.89,27.22,170250,20.2610728626096,20.5103995364371,20.163591757053,20.4110437942351,227043.99866649,0.0,1.0
2015-04-22,26.99,27.2075,26.89,27.11,239025,20.2385772228658,20.4016706110085,20.163591757053,20.3285597818411,318761.772577138,0.0,1.0
2015-04-23,26.95,27.25,26.9,26.9,127748,20.2085830365407,20.433539433979,20.1710903036343,20.1710903036343,170363.68130189,0.0,1.0
2015-04-24,27.11,27.29,26.95,26.97,121805,20.3285597818411,20.4635336203041,20.2085830365407,20.2235801297032,162438.145418924,0.0,1.0
2015-04-27,26.05,27.31,26.03,27.2,388116,19.5337138442258,20.4785307134666,19.5187167510632,20.3960467010726,517588.303004073,0.0,1.0
2015-04-28,26.62,26.72,25.92,26.09,147777,19.9611309993585,20.0361164651713,19.4362327386692,19.5637080305509,197074.190842514,0.0,1.0
2015-04-29,26.25,26.725,26.25,26.59,128847,19.6836847758513,20.0398657384619,19.6836847758513,19.9386353596147,171829.298655984,0.0,1.0
2015-04-30,24.41,25.5002,23.58,25.23,409852,18.3039522048964,19.1214437531872,17.6815728386504,18.9188330245611,546575.253694322,0.0,1.0
2015-05-01,25.05,25.1,24.37,24.42,213667,18.7838591860981,18.8213519190045,18.2739580185713,18.3114507514777,284944.552499695,0.0,1.0
2015-05-04,24.03,24.93,23.87,24.92,238053,18.0190074348079,18.6938766271228,17.8990306895075,18.6863780805415,317465.521377703,0.0,1.0
2015-05-05,23.95,24.18,23.55,23.88,229274,17.9590190621577,18.131485633527,17.6590771989066,17.9065292360887,305757.919237949,0.0,1.0
2015-05-06,24.09,24.17,23.9,24.08,124289,18.0639987142955,18.1239870869458,17.9215263292513,18.0565001677143,165750.787373037,0.0,1.0
2015-05-07,24.3,24.3757,23.78,24.0,114988,18.2214681925023,18.2782321901226,17.831543770276,17.996511795064,153347.050329882,0.0,1.0
2015-05-08,24.14,24.6,23.86,24.06,136853,18.1014914472019,18.4464245899407,17.8915321429262,18.0415030745517,182506.034358327,0.0,1.0
2015-05-11,24.19,24.39,23.8501,23.98,129743,18.183975459596,18.3343183736894,17.9284676770942,18.0261153997979,172596.095775293,0.06,1.0
2015-05-12,24.16,24.38,23.7,24.03,187683,18.161424022482,18.3268012279847,17.8156353200671,18.0637011283212,249673.223552671,0.0,1.0
2015-05-13,24.14,24.27,23.98,24.19,87532,18.1463897310726,18.2441126252333,18.0261153997979,18.183975459596,116443.133389878,0.0,1.0
2015-05-14,24.52,24.66,23.97,24.14,112634,18.4320412678501,18.5372813077154,18.0185982540932,18.1463897310726,149836.127201886,0.0,1.0
2015-05-15,23.73,24.5632,23.5,24.48,129309,17.8381867571812,18.4645153372942,17.6652924059738,18.4019726850314,172018.74897765,0.0,1.0
2015-05-18,24.2,24.2,23.69,23.73,170253,18.1914926053006,18.1914926053006,17.8081181743625,17.8381867571812,226486.231195756,0.0,1.0
2015-05-19,23.92,24.368,23.82,24.2,189576,17.9810125255699,18.3177806531391,17.9058410685232,18.1914926053006,252191.466612433,0.0,1.0
2015-05-20,24.21,24.49,23.86,24.02,178496,18.1990097510053,18.4094898307361,17.9359096513419,18.0561839826166,237451.829474474,0.0,1.0
2015-05-21,24.11,24.22,23.91,24.15,91560,18.1238382939586,18.20652689671,17.9734953798652,18.1539068767773,121801.550212234,0.0,1.0
2015-05-22,23.49,24.24,23.41,24.09,104482,17.6577752602691,18.2215611881193,17.5976380946317,18.1088040025493,138991.58550977,0.0,1.0
2015-05-26,23.27,23.36,23.0,23.36,97972,17.4923980547664,17.5600523661084,17.2894351207403,17.5600523661084,130331.383545139,0.0,1.0
2015-05-27,23.39,23.5,23.0705,23.29,78273,17.5826038032224,17.6652924059738,17.3424309979582,17.5074323461757,104125.958276127,0.0,1.0
2015-05-28,23.12,23.2,22.99,23.19,90974,17.3796408691963,17.4397780348337,17.2819179750356,17.432260889129,121021.999006201,0.0,1.0
2015-05-29,22.62,23.07,22.39,23.07,143127,17.0037835839628,17.342055140673,16.8308892327554,17.342055140673,190400.726050965,0.0,1.0
2015-06-01,22.42,22.88,22.31,22.75,115577,16.8534406698694,17.1992293722842,16.7707520671181,17.1015064781235,153751.177030137,0.0,1.0
2015-06-02,22.6,22.87,22.39,22.39,71301,16.9887492925535,17.1917122265796,16.8308892327554,16.8308892327554,94851.1613333601,0.0,1.0
2015-06-03,23.23,23.23,22.65,22.65,145586,17.4623294719477,17.4623294719477,17.0263350210768,17.0263350210768,193671.91447355,0.0,1.0
2015-06-04,22.9,23.44,22.85,23.44,125357,17.2142636636936,17.6201895317457,17.1766779351702,17.6201895317457,166761.43435949,0.0,1.0
2015-06-05,22.79,23.0,22.543,22.78,112903,17.1315750609422,17.2894351207403,16.9459015620369,17.1240579152375,150193.975793052,0.0,1.0
2015-06-08,22.64,22.955,22.61,22.7,79702,17.0188178753722,17.2556079650693,16.9962664382582,17.0639207496002,106026.945773432,0.0,1.0
2015-06-09,22.45,22.76,22.36,22.57,65321,16.8759921069834,17.1090236238282,16.8083377956414,16.9661978554395,86896.0142137759,0.0,1.0
2015-06-10,22.72,22.97,22.58,22.58,92601,17.0789550410095,17.2668836836263,16.9737150011441,16.9737150011441,123186.384351278,0.0,1.0
2015-06-11,22.83,22.94,22.64,22.74,65357,17.1616436437609,17.2443322465123,17.0188178753722,17.0939893324189,86943.9047315524,0.0,1.0
2015-06-12,22.74,22.87,22.65,22.83,68891,17.0939893324189,17.1917122265796,17.0263350210768,17.1616436437609,91645.1572266378,0.0,1.0
2015-06-15,22.6,22.77,22.28,22.61,77299,16.9887492925535,17.1165407695329,16.7482006300041,16.9962664382582,102830.253711833,0.0,1.0
2015-06-16,22.76,23.05,22.45,22.53,74833,17.1090236238282,17.3270208492636,16.8759921069834,16.9361292726208,99549.7532441248,0.0,1.0
2015-06-17,22.66,23.1099,22.63,22.91,61123,17.0338521667815,17.3720485520346,17.0113007296675,17.2217808093982,81311.447724141,0.0,1.0
2015-06-18,22.83,23.0,22.7,22.7,83247,17.1616436437609,17.2894351207403,17.0639207496002,17.0639207496002,110742.831482283,0.0,1.0
2015-06-19,22.7,22.94,22.63,22.94,151041,17.0639207496002,17.2443322465123,17.0113007296675,17.2443322465123,200928.65820889,0.0,1.0
2015-06-22,22.96,22.97,22.56,22.81,66884,17.2593665379216,17.2668836836263,16.9586807097348,17.1466093523515,88975.2608605835,0.0,1.0
2015-06-23,22.95,22.98,22.49,22.93,120268,17.2518493922169,17.2744008293309,16.9060606898021,17.2368151008076,159991.577554881,0.0,1.0
2015-06-24,22.99,23.26,22.86,22.93,110966,17.2819179750356,17.4848809090617,17.1841950808749,17.2368151008076,147617.19987823,0.0,1.0
2015-06-25,23.03,23.08,22.64,23.0,153744,17.3119865578543,17.3495722863776,17.0188178753722,17.2894351207403,204524.437918628,0.0,1.0
2015-06-26,23.24,23.45,23.01,23.14,346283,17.4698466176523,17.6277066774504,17.2969522664449,17.3946751606056,460657.560202522,0.0,1.0
2015-06-29,22.46,23.26,22.43,23.14,158346,16.8835092526881,17.4848809090617,16.8609578155741,17.3946751606056,210646.442441092,0.0,1.0
2015-06-30,22.78,22.97,22.51,22.72,133172,17.1240579152375,17.2668836836263,16.9210949812115,17.0789550410095,177157.66759353,0.0,1.0
2015-07-01,23.14,23.355,22.915,23.18,122114,17.3946751606056,17.556293793256,17.2255393822506,17.4247437434243,162447.296883101,0.0,1.0
2015-07-02,22.82,23.22,22.65,23.22,107931,17.1541264980562,17.454812326243,17.0263350210768,17.454812326243,143579.763171217,0.0,1.0
2015-07-06,22.73,22.875,22.485,22.5,77035,17.0864721867142,17.1954707994319,16.9023021169498,16.9135778355068,102479.05658147,0.0,1.0
2015-07-07,22.5,22.76,22.15,22.75,115836,16.9135778355068,17.1090236238282,16.6504777358433,17.1015064781235,154095.722699697,0.0,1.0
2015-07-08,22.59,22.68,22.28,22.36,195964,16.9812321468488,17.0488864581908,16.7482006300041,16.8083377956414,260689.372933488,0.0,1.0
2015-07-09,22.48,22.94,22.45,22.78,144879,16.8985435440974,17.2443322465123,16.8759921069834,17.1240579152375,192731.397916101,0.0,1.0
2015-07-10,23.08,23.1,22.6,22.73,70659,17.3495722863776,17.364606577787,16.9887492925535,17.0864721867142,93997.1137663414,0.0,1.0
2015-07-13,23.28,23.36,23.01,23.21,104398,17.499915200471,17.5600523661084,17.2969522664449,17.4472951805383,138879.840968292,0.0,1.0
2015-07-14,23.48,23.62,23.12,23.28,177253,17.6502581145644,17.7554981544298,17.3796408691963,17.499915200471,235798.276319015,0.0,1.0
2015-07-15,23.46,23.6,23.31,23.45,83610,17.6352238231551,17.7404638630205,17.522466637585,17.6277066774504,111225.727536532,0.0,1.0
2015-07-16,23.46,23.77,23.31,23.54,61982,17.6352238231551,17.8682553399998,17.522466637585,17.6953609887924,82454.1686899809,0.0,1.0
2015-07-17,23.44,23.61,23.22,23.49,59270,17.6201895317457,17.7479810087251,17.454812326243,17.6577752602691,78846.4163507983,0.0,1.0
2015-07-20,23.28,23.668,23.21,23.55,69787,17.499915200471,17.7915804538122,17.4472951805383,17.7028781344971,92837.0990024154,0.0,1.0
2015-07-21,23.5,23.58,23.03,23.21,98961,17.6652924059738,17.7254295716111,17.3119865578543,17.4472951805383,131647.042491839,0.0,1.0
2015-07-22,23.35,23.63,23.27,23.41,54187,17.5525352204037,17.7630153001345,17.4923980547664,17.5976380946317,72084.5412991514,0.0,1.0
2015-07-23,22.83,23.65,22.73,23.26,89492,17.1616436437609,17.7780495915438,17.0864721867142,17.4848809090617,119050.50602439,0.0,1.0
2015-07-24,22.54,22.862,22.46,22.77,85733,16.9436464183255,17.1856985100158,16.8835092526881,17.1165407695329,114049.9377932,0.0,1.0
2015-07-27,22.36,22.57,22.29,22.45,60724,16.8083377956414,16.9661978554395,16.7557177757087,16.8759921069834,80780.6611521153,0.0,1.0
2015-07-28,22.17,22.46,22.02,22.46,98361,16.6655120272527,16.8835092526881,16.5527548416826,16.8835092526881,130848.86719556,0.0,1.0
2015-07-29,22.2,22.47,22.032,22.09,93016,16.6880634643667,16.8910263983928,16.5617754165282,16.6053748616153,123738.455597871,0.0,1.0
2015-07-30,24.05,24.39,23.43,23.45,257304,18.0787354197306,18.3343183736894,17.6126723860411,17.6277066774504,342289.49405645,0.0,1.0
2015-07-31,24.0,24.2402,23.79,24.13,124609,18.0411496912072,18.2217115310334,17.8832896314092,18.1388725853679,165766.375823463,0.0,1.0
2015-08-03,24.3,24.42,23.674,24.07,70712,18.2666640623473,18.3568698108034,17.796090741235,18.0937697111399,94067.6192508461,0.0,1.0
2015-08-04,26.2,26.4,23.93,24.32,288857,19.6949217462346,19.845264660328,17.9885296712746,18.2816983537567,384264.202595621,0.0,1.0
2015-08-05,25.76,26.39,25.395,26.25,134548,19.3641673352291,19.8377475146233,19.0897915170087,19.7325074747579,178988.14960633,0.0,1.0
2015-08-06,24.98,25.85,24.97,25.85,107230,18.7778299702649,19.4318216465711,18.7703128245602,19.4318216465711,142647.22836673,0.0,1.0
2015-08-07,25.09,25.1199,24.7,24.79,67783,18.8605185730162,18.8829948386732,18.5673498905341,18.6350042018761,90171.1935128423,0.0,1.0
2015-08-10,25.4,25.42,24.94,25.09,110735,19.138652964089,19.1537227695725,18.7920474379677,18.9050709790942,146962.746295551,0.06,1.0
2015-08-11,25.75,25.87,25.25,25.25,93467,19.4023745600509,19.4927933929521,19.0256294229625,19.0256294229625,124045.396740021,0.0,1.0
2015-08-12,25.28,25.52,24.975,25.52,74492,19.0482341311878,19.2290717969902,18.8184195975639,19.2290717969902,98862.5899403816,0.0,1.0
2015-08-13,25.29,25.41,25.06,25.16,57810,19.0557690339296,19.1461878668308,18.8824662708689,18.9578152982866,76722.9544709962,0.0,1.0
2015-08-14,25.57,25.58,25.15,25.24,47662,19.2667463106991,19.2742812134408,18.9502803955448,19.0180945202207,63254.9637778346,0.0,1.0
2015-08-17,25.25,25.44,25.1001,25.44,150441,19.0256294229625,19.1687925750561,18.9126812308634,19.1687925750561,199658.847838975,0.0,1.0
2015-08-18,25.19,25.3775,25.06,25.25,111514,18.9804200065119,19.12169943292,18.8824662708689,19.0256294229625,147996.601710408,0.0,1.0
2015-08-19,24.91,25.1989,24.87,24.98,73616,18.7694427297424,18.9871260699521,18.7393031187753,18.8221870489348,97700.0002825959,0.0,1.0
2015-08-20,24.61,25.08,24.56,24.6,79912,18.5433956474894,18.8975360763525,18.5057211337806,18.5358607447476,106055.781658645,0.0,1.0
2015-08-21,23.82,24.41,23.82,24.13,227580,17.9481383308898,18.392697592654,17.9481383308898,18.1817203158846,302034.422738442,0.0,1.0
2015-08-24,22.21,23.06,21.973,22.8,242590,16.7350189894652,17.3754857225155,16.5564417944854,17.1795782512295,321955.051463744,0.0,1.0
2015-08-25,21.78,22.8,21.73,22.8,127646,16.4110181715692,17.1795782512295,16.3733436578604,17.1795782512295,169406.300750819,0.0,1.0
2015-08-26,22.44,22.6,21.99,22.27,115880,16.9083217525259,17.0288801963942,16.5692511291464,16.7802284059158,153790.969799326,0.0,1.0
2015-08-27,22.16,22.72,21.97,22.61,91394,16.6973444757564,17.1192990292954,16.5541813236628,17.0364150991359,121294.199981357,0.0,1.0
2015-08-28,21.97,22.115,21.855,22.05,82244,16.5541813236628,16.6634374134184,16.4675299421325,16.614460545597,109150.712117499,0.0,1.0
2015-08-31,22.05,22.22,21.81,21.81,109119,16.614460545597,16.742553892207,16.4336228797945,16.4336228797945,144818.060351507,0.0,1.0
2015-09-01,21.96,22.13,21.54,21.65,138521,16.5466464209211,16.6747397675311,16.2301805057668,16.3130644359263,183839.13468737,0.0,1.0
2015-09-02,22.2,22.31,21.8,22.21,67625,16.7274840867235,16.8103680168829,16.4260879770528,16.7350189894652,89749.0018353419,0.0,1.0
2015-09-03,22.01,22.5,21.97,22.3,63237,16.5843209346299,16.9535311689765,16.5541813236628,16.8028331141411,83925.4362892647,0.0,1.0
2015-09-04,21.6,21.91,21.56,21.67,48002,16.2753899222174,16.5089719072122,16.2452503112504,16.3281342414098,63706.1972066558,0.0,1.0
2015-09-08,21.88,22.035,21.49,21.97,94955,16.4863671989869,16.6031581914843,16.192505992058,16.5541813236628,126020.206569684,0.0,1.0
2015-09-09,22.08,22.2536,21.795,22.02,75945,16.6370652538223,16.7678711654193,16.4223205256819,16.5918558373717,100790.949270019,0.0,1.0
2015-09-10,22.24,22.32,22.01,22.06,41389,16.7576236976905,16.8179029196247,16.5843209346299,16.6219954483387,54929.7070160884,0.0,1.0
2015-09-11,21.93,22.08,21.8,22.07,77788,16.5240417126958,16.6370652538223,16.4260879770528,16.6295303510805,103236.899885657,0.0,1.0
2015-09-14,21.7,21.94,21.46,21.94,113104,16.3507389496351,16.5315766154375,16.1699012838327,16.5315766154375,150106.781568718,0.0,1.0
2015-09-15,22.16,22.29,21.65,21.67,56842,16.6973444757564,16.7952982113994,16.3130644359263,16.3281342414098,75438.2663560002,0.0,1.0
2015-09-16,22.17,22.36,22.07,22.16,64558,16.7048793784982,16.8480425305917,16.6295303510805,16.6973444757564,85678.6108759483,0.0,1.0
2015-09-17,22.39,22.74,22.15,22.17,87938,16.870647238817,17.1343688347789,16.6898095730146,16.7048793784982,116707.544893107,0.0,1.0
2015-09-18,21.74,22.28,21.69,22.08,194787,16.3808785606022,16.7877633086576,16.3432040468933,16.6370652538223,258512.958528662,0.0,1.0
2015-09-21,22.11,22.16,21.78,21.91,66430,16.6596699620476,16.6973444757564,16.4110181715692,16.5089719072122,88163.0490487506,0.0,1.0
2015-09-22,21.89,22.11,21.76,21.86,74349,16.4939021017287,16.6596699620476,16.3959483660857,16.4712973935034,98672.8064688479,0.0,1.0
2015-09-23,21.85,22.03,21.63,21.92,65563,16.4637624907616,16.5993907401134,16.2979946304427,16.516506809954,87012.4038052575,0.0,1.0
2015-09-24,21.81,22.0,21.63,21.67,97816,16.4336228797945,16.5767860318881,16.2979946304427,16.3281342414098,129817.203157499,0.0,1.0
2015-09-25,22.39,22.79,21.75,22.0,141494,16.870647238817,17.1720433484877,16.3884134633439,16.5767860318881,187784.772875267,0.0,1.0
2015-09-28,22.1,22.4,22.07,22.27,93806,16.6521350593058,16.8781821415588,16.6295303510805,16.7802284059158,124495.303011698,0.0,1.0
2015-09-29,22.13,22.18,21.681,22.12,88049,16.6747397675311,16.7124142812399,16.3364226344257,16.6672048647893,116854.859336045,0.0,1.0
2015-09-30,22.29,22.36,22.12,22.25,103786,16.7952982113994,16.8480425305917,16.6672048647893,16.7651586004323,137740.331304736,0.0,1.0
2015-10-01,22.25,22.57,21.87,22.2,118622,16.7651586004323,17.0062754881689,16.4788322962451,16.7274840867235,157430.034687053,0.0,1.0
2015-10-02,21.28,22.12,21.02,22.12,124069,16.0342730344809,16.6672048647893,15.8383655631949,16.6672048647893,164659.059648193,0.0,1.0
2015-10-05,21.81,22.02,21.34,21.34,110450,16.4336228797945,16.5918558373717,16.0794824509315,16.0794824509315,146584.506509627,0.0,1.0
2015-10-06,20.97,21.83,20.86,21.77,133153,15.8006910494861,16.4486926852781,15.7178071193266,16.4034832688275,176714.955140574,0.0,1.0
2015-10-07,21.77,21.81,21.14,21.14,122558,16.4034832688275,16.4336228797945,15.9287843960961,15.9287843960961,162653.725204227,0.0,1.0
2015-10-08,21.89,22.0,21.701,21.8,63906,16.4939021017287,16.5767860318881,16.3514924399093,16.4260879770528,84813.304418327,0.0,1.0
2015-10-09,21.6,22.16,21.43,21.96,125262,16.2753899222174,16.6973444757564,16.1472965756074,16.5466464209211,166242.358120497,0.0,1.0
2015-10-12,22.74,22.77,21.67,21.67,91422,17.1343688347789,17.1569735430042,16.3281342414098,16.3281342414098,121331.360381377,0.0,1.0
2015-10-13,22.51,23.0,22.37,22.7,80068,16.9610660717183,17.3302763060649,16.8555774333335,17.1042292238118,106262.818173045,0.0,1.0
2015-10-14,22.89,23.05,22.38,22.54,117059,17.2473923759054,17.3679508197737,16.8631123360753,16.9836707799436,155355.68807162,0.0,1.0
2015-10-15,23.71,23.73,23.02,23.1,163866,17.8652544007303,17.8803242062139,17.3453461115484,17.4056253334825,217475.932491685,0.0,1.0
2015-10-16,24.3,24.41,23.8,23.84,163970,18.3098136624946,18.392697592654,17.9330685254062,17.9632081363733,217613.956834618,0.0,1.0
2015-10-19,24.6,24.665,24.3,24.3,68714,18.5358607447476,18.5848376125691,18.3098136624946,18.3098136624946,91194.2759647128,0.0,1.0
2015-10-20,24.7,24.84,24.57,24.66,103991,18.6112097721653,18.71669841055,18.5132560365223,18.5810701611982,138012.398519173,0.0,1.0
2015-10-21,24.31,24.89,24.31,24.8,149725,18.3173485652364,18.7543729242589,18.3173485652364,18.686558799583,198708.603324164,0.0,1.0
2015-10-22,24.54,24.83,24.41,24.49,83703,18.490651328297,18.7091635078083,18.392697592654,18.4529768145882,111087.034389998,0.0,1.0
2015-10-23,24.53,24.83,24.25,24.83,61089,18.4831164255553,18.7091635078083,18.2721391487858,18.7091635078083,81074.7027448311,0.0,1.0
2015-10-26,24.25,24.59,24.12,24.56,74489,18.2721391487858,18.5283258420059,18.1741854131428,18.5057211337806,98858.6084689506,0.0,1.0
2015-10-27,23.63,24.24,23.59,24.18,151391,17.8049751787962,18.264604246044,17.7748355678291,18.2193948295934,200919.647125387,0.0,1.0
2015-10-28,24.62,24.7,23.56,23.56,139574,18.5509305502312,18.6112097721653,17.7522308596038,17.7522308596038,185236.631159571,0.0,1.0
2015-10-29,26.73,27.38,25.12,25.17,274235,20.1407950287441,20.6305637069589,18.9276756873195,18.9653502010284,363952.93927268,0.0,1.0
2015-10-30,26.47,27.34,26.36,26.93,177251,19.9448875574581,20.6004240959919,19.8620036272987,20.2914930835794,235239.93085865,0.0,1.0
2015-11-02,27.53,27.62,26.73,26.73,243521,20.7435872480855,20.8114013727614,20.1407950287441,20.1407950287441,323190.634764426,0.0,1.0
2015-11-03,26.84,27.68,26.81,27.59,385727,20.2236789589035,20.856610789212,20.2010742506782,20.7887966645361,511920.34352593,0.0,1.0
2015-11-04,26.51,27.08,26.35,26.97,163585,19.9750271684252,20.4045166247059,19.8544687245569,20.3216326945465,217103.001334335,0.0,1.0
2015-11-05,26.63,26.7814,26.4,26.63,166918,20.0654460013264,20.1795244288368,19.8921432382657,20.0654460013264,221526.416093924,0.0,1.0
2015-11-06,26.72,26.89,26.52,26.61,235366,20.1784695424529,20.3068505238233,20.0274330937819,20.0953994956838,311667.815379595,0.06,1.0
2015-11-09,26.46,27.31,26.4,26.9,119201,19.9821221591805,20.6240270660325,19.9368112245792,20.3144023462569,157844.018511863,0.0,1.0
2015-11-10,26.74,26.89,26.4,26.53,297331,20.19357318732,20.3068505238233,19.9368112245792,20.0349849162154,393720.856940384,0.0,1.0
2015-11-11,26.79,27.26,26.68,26.9,226203,20.2313322994878,20.5862679538648,20.1482622527187,20.3144023462569,299534.320344954,0.0,1.0
2015-11-12,26.38,27.02,26.3,26.73,82140,19.9217075797121,20.4050242154595,19.8612930002437,20.1860213648865,108768.447249305,0.0,1.0
2015-11-13,26.44,26.62,26.2,26.3,128059,19.9670185143134,20.1029513181174,19.7857747759082,19.8612930002437,169573.637524943,0.0,1.0
2015-11-16,26.54,26.72,25.87,26.34,155970,20.042536738649,20.1784695424529,19.5365646356009,19.8915002899779,206532.928140663,0.0,1.0
2015-11-17,26.16,26.735,26.1,26.68,99252,19.755567486174,20.1897972761032,19.7102565515726,20.1482622527187,131427.878334405,0.0,1.0
2015-11-18,26.61,26.7,26.2,26.32,135515,20.0953994956838,20.1633658975858,19.7857747759082,19.8763966451108,179446.751022518,0.0,1.0
2015-11-19,26.8,26.82,26.62,26.67,151934,20.2388841219213,20.2539877667884,20.1029513181174,20.1407104302851,201188.522819284,0.0,1.0
2015-11-20,26.86,27.0,26.6375,26.81,164404,20.2841950565226,20.3899205705924,20.1161670073761,20.2464359443549,217701.09327459,0.0,1.0
2015-11-23,27.08,27.16,26.8708,26.95,144746,20.4503351500608,20.5107497295292,20.2923510247509,20.3521614584246,191670.290547211,0.0,1.0
2015-11-24,27.38,27.46,26.79,27.04,72711,20.6768898230674,20.7373044025358,20.2313322994878,20.4201278603266,96282.719356516,0.0,1.0
2015-11-25,27.33,27.4899,27.11,27.46,78444,20.6391307108996,20.7598843516121,20.4729906173615,20.7373044025358,103874.26437819,0.0,1.0
2015-11-27,27.52,27.68,27.15,27.2,45936,20.7826153371371,20.903444496074,20.5031979070957,20.5409570192634,60827.7013981506,0.0,1.0
2015-11-30,27.41,27.78,27.29,27.52,138230,20.699545290368,20.9789627204095,20.6089234211654,20.7826153371371,183041.909706251,0.0,1.0
2015-12-01,27.71,27.81,27.33,27.45,87287,20.9260999633746,21.0016181877102,20.6391307108996,20.7297525801023,115584.02063611,0.0,1.0
2015-12-02,27.8,27.88,27.395,27.7,117423,20.9940663652766,21.054480944745,20.6882175567177,20.9185481409411,155489.619933713,0.0,1.0
2015-12-03,26.89,27.82,26.88,27.79,92380,20.3068505238233,21.0091700101437,20.2992987013898,20.9865145428431,122328.088104344,0.0,1.0
2015-12-04,27.14,27.35,26.625,26.81,69673,20.4956460846621,20.6542343557667,20.1067272293342,20.2464359443549,92259.849345031,0.0,1.0
2015-12-07,26.9,27.33,26.82,27.12,69123,20.3144023462569,20.6391307108996,20.2539877667884,20.480542439795,91531.5483225433,0.0,1.0
2015-12-08,26.47,26.94,26.47,26.81,65786,19.9896739816141,20.3446096359911,19.9896739816141,20.2464359443549,87112.7473915606,0.0,1.0
2015-12-09,26.24,26.69,26.18,26.37,79194,19.8159820656424,20.1558140751523,19.7706711310411,19.9141557572786,104867.402136127,0.0,1.0
2015-12-10,26.44,26.54,26.003,26.23,122444,19.9670185143134,20.042536738649,19.6370038739672,19.8084302432088,162138.346177185,0.0,1.0
2015-12-11,26.3,26.53,25.69,26.04,128745,19.8612930002437,20.0349849162154,19.400631831797,19.6649456169713,170482.027527536,0.0,1.0
2015-12-14,27.02,27.12,26.3301,26.41,228055,20.4050242154595,20.480542439795,19.8840239857687,19.9443630470128,301986.708515221,0.0,1.0
2015-12-15,27.55,27.59,26.98,27.22,147994,20.8052708044378,20.835478094172,20.3748169257253,20.5560606641305,195971.239130919,0.0,1.0
2015-12-16,27.72,27.985,27.24,27.68,115718,20.9336517858082,21.1337750802973,20.5711643089976,20.903444496074,153231.886764002,0.0,1.0
2015-12-17,27.07,27.925,27.01,27.85,171808,20.4427833276273,21.088464145696,20.3974723930259,21.0318254774444,227505.349220947,0.0,1.0
2015-12-18,26.59,27.12,26.44,27.0,748479,20.0802958508167,20.480542439795,19.9670185143134,20.3899205705924,991123.674564314,0.0,1.0
2015-12-21,27.05,27.29,26.66,26.86,101354,20.4276796827601,20.6089234211654,20.1331586078516,20.2841950565226,134211.312423985,0.0,1.0
2015-12-22,27.37,27.43,26.81,27.12,124550,20.6693380006338,20.7146489352352,20.2464359443549,20.480542439795,164927.077001473,0.0,1.0
2015-12-23,27.56,27.65,27.23,27.59,84108,20.8128226268713,20.8807890287733,20.5636124865641,20.835478094172,111374.440726133,0.0,1.0
2015-12-24,27.71,27.88,27.52,27.52,28850,20.9260999633746,21.054480944745,20.7826153371371,20.7826153371371,38202.6990886591,0.0,1.0
2015-12-28,27.61,27.744,27.19,27.7,114212,20.8505817390391,20.9517761596487,20.5334051968299,20.9185481409411,151237.666146063,0.0,1.0
2015-12-29,28.2,28.3523,27.72,27.72,78500,21.2961392626187,21.4111535182817,20.9336517858082,20.9336517858082,103948.418664116,0.0,1.0
2015-12-30,28.06,28.35,27.94,28.22,75517,21.190413748549,21.409416599122,21.0997918793463,21.3112429074858,99998.3787548791,0.0,1.0
2015-12-31,27.3,28.1199,27.28,28.09,106849,20.616475243599,21.235649164926,20.6013715987319,21.2130692158496,141487.701730472,0.0,1.0
2016-01-04,26.58,26.89,26.22,26.69,209431,20.0727440283832,20.3068505238233,19.8008784207753,20.1558140751523,277325.111710119,0.0,1.0
2016-01-05,26.68,27.06,26.55,26.8,121509,20.1482622527187,20.4352315051937,20.0500885610825,20.2388841219213,160900.234438956,0.0,1.0
2016-01-06,27.0,27.18,26.35,26.35,184473,20.3899205705924,20.5258533743963,19.8990521124115,19.8990521124115,244276.135493317,0.0,1.0
2016-01-07,26.27,26.91,26.19,26.5,339052,19.838637532943,20.3219541686904,19.7782229534746,20.0123294489147,448967.124138927,0.0,1.0
2016-01-08,25.2,26.4599,25.13,26.4,298557,19.0305925325529,19.9820466409562,18.977729775518,19.9368112245792,395344.306128692,0.0,1.0
2016-01-11,25.56,25.78,25.205,25.41,118803,19.3024581401608,19.468598233699,19.0343684437697,19.1891808036575,157316.993408317,0.0,1.0
2016-01-12,25.55,26.05,25.28,26.05,105316,19.2949063177272,19.6724974394049,19.0910071120213,19.6724974394049,139457.728153249,0.0,1.0
2016-01-13,24.42,25.62,24.14,25.62,206239,18.4415503827358,19.3477690747621,18.2300993545963,19.3477690747621,273098.317412338,0.0,1.0
2016-01-14,24.79,25.09,24.43,24.56,107111,18.7209678127772,18.9475224857838,18.4491022051693,18.5472758968055,141834.637853912,0.0,1.0
2016-01-15,24.47,24.49,23.89,24.3,119966,18.4793094949035,18.4944131397706,18.0413037937575,18.3509285135331,158857.019024959,0.0,1.0
2016-01-19,24.4,24.96,24.05,24.67,150397,18.4264467378687,18.8493487941476,18.1621329526943,18.6303459435746,199153.25250735,0.0,1.0
2016-01-20,24.23,24.49,23.4,24.07,123495,18.2980657564983,18.4944131397706,17.6712644945134,18.1772365975614,163530.063221974,0.0,1.0
2016-01-21,23.96,24.399,23.79,24.28,125803,18.0941665507924,18.4256915556253,17.965785569422,18.335824868666,166586.279149066,0.0,1.0
2016-01-22,24.21,24.54,23.99,24.24,100482,18.2829621116312,18.5321722519384,18.116822018093,18.3056175789318,133056.624257422,0.0,1.0
2016-01-25,23.89,24.355,23.84,24.2,63335,18.0413037937575,18.3924635369177,18.0035446815897,18.2754102891976,83867.1731986211,0.0,1.0
2016-01-26,24.5,24.68,23.95,23.95,142230,18.5019649622042,18.6378977660081,18.0866147283588,18.0866147283588,188338.64441525,0.0,1.0
2016-01-27,23.94,24.5,23.85,24.5,151152,18.0790629059252,18.5019649622042,18.0110965040233,18.5019649622042,200153.011183674,0.0,1.0
2016-01-28,24.08,24.31,23.92,24.0,87842,18.184788419995,18.3584803359667,18.0639592610581,18.1243738405266,116318.942576984,0.0,1.0
2016-01-29,24.91,24.94,24.19,24.19,184175,18.8115896819799,18.8342451492805,18.2678584667641,18.2678584667641,243881.528757496,0.0,1.0
2016-02-01,24.54,24.79,24.22,24.79,131166,18.5321722519384,18.7209678127772,18.2905139340647,18.7209678127772,173687.876210158,0.0,1.0
2016-02-02,24.16,24.22,23.85,24.22,89686,18.2452029994634,18.2905139340647,18.0110965040233,18.2905139340647,118760.737277833,0.0,1.0
2016-02-03,23.65,24.39,23.45,24.39,119204,17.8600600553522,18.4188949154351,17.7090236066812,18.4188949154351,157847.991062895,0.0,1.0
2016-02-04,23.04,23.76,22.92,23.6,121268,17.3993988869055,17.9431301021213,17.3087770177029,17.8223009431845,160581.106172738,0.0,1.0
2016-02-05,23.01,23.18,22.58,23.04,186389,17.3767434196048,17.5051244009752,17.0520150549621,17.3993988869055,246813.271418929,0.0,1.0
2016-02-08,23.16,23.28,22.625,22.83,172761,17.4900207561081,17.5806426253108,17.0859982559131,17.2408106158009,228767.296265367,0.0,1.0
2016-02-09,23.37,23.5,22.76,22.87,118281,17.6486090272127,17.7467827188489,17.187947858766,17.2710179055351,156625.769528793,0.0,1.0
2016-02-10,23.15,24.03,23.15,23.64,140475,17.4824689336746,18.1470293078272,17.4824689336746,17.8525082329187,186014.702061677,0.0,1.0
2016-02-11,22.82,23.0,22.61,22.72,82948,17.2332587933673,17.3691915971713,17.0746705222627,17.1577405690318,109838.387660523,0.0,1.0
2016-02-12,23.65,23.76,23.045,23.1,147451,17.8600600553522,17.9431301021213,17.4031747981223,17.4447098215068,195252.207394172,0.0,1.0
2016-02-16,23.52,23.93,23.21,23.93,115516,17.761886363716,18.0715110834917,17.5277798682759,18.0715110834917,152964.401661197,0.0,1.0
2016-02-17,27.92,29.205,26.1,26.5,553210,21.0846882344792,22.0550974171908,19.7102565515726,20.0123294489147,732551.652091408,0.0,1.0
2016-02-18,27.88,28.1,27.41,28.06,365292,21.054480944745,21.2206210382832,20.699545290368,21.190413748549,483713.703829964,0.0,1.0
2016-02-19,27.21,28.06,27.13,27.79,184931,20.548508841697,21.190413748549,20.4880942622286,20.9865145428431,244882.611617498,0.0,1.0
2016-02-22,28.01,28.65,27.4748,27.58,205991,21.1526546363812,21.6359712721286,20.7484810997375,20.8279262717384,272769.91986038,0.0,1.0
2016-02-23,27.33,28.04,27.17,27.92,240361,20.6391307108996,21.1753101036819,20.5183015519628,21.0846882344792,318282.112847459,0.0,1.0
2016-02-24,27.51,27.79,26.92,27.11,118490,20.7750635147036,20.9865145428431,20.329505991124,20.4729906173615,156902.523917338,0.0,1.0
2016-02-25,28.09,28.32,27.2055,27.59,388090,21.2130692158496,21.3867611318213,20.5451105216019,20.835478094172,513902.443303907,0.0,1.0
2016-02-26,27.62,28.54,27.3101,28.12,188863,20.9260999633746,21.6231315334798,20.6913063942707,21.3049214688666,249277.030556572,0.09,1.0
2016-02-29,27.76,28.53,27.46,27.62,249650,21.0321699849124,21.61555510337,20.8048770816172,20.9260999633746,329508.748026071,0.0,1.0
2016-03-01,28.19,28.53,27.99,28.05,163547,21.3579564796354,21.61555510337,21.2064278774387,21.2518864580977,215862.876881314,0.0,1.0
2016-03-02,28.5,28.5689,28.11,28.19,148169,21.5928258130404,21.6450274164972,21.2973450387567,21.3579564796354,195565.718751352,0.0,1.0
2016-03-03,28.2,28.53,28.04,28.42,165572,21.3655329097453,21.61555510337,21.2443100279879,21.5322143721617,218535.639608142,0.0,1.0
2016-03-04,27.88,28.22,27.82,28.21,159370,21.1230871462304,21.380685769965,21.0776285655714,21.3731093398551,210349.726308492,0.0,1.0
2016-03-07,28.22,28.23,27.69,27.76,180271,21.380685769965,21.3882622000748,20.9791349741435,21.0321699849124,237936.597297848,0.0,1.0
2016-03-08,28.02,28.31,27.76,27.93,164147,21.2291571677682,21.4488736409535,21.0321699849124,21.1609692967796,216654.806578152,0.0,1.0
2016-03-09,28.07,28.33,27.77,28.09,131708,21.2670393183174,21.4640265011732,21.0397464150222,21.2821921785371,173839.127518597,0.0,1.0
2016-03-10,27.67,28.3,27.54,28.21,124069,20.9639821139238,21.4412972108437,20.8654885224959,21.3731093398551,163756.54259502,0.0,1.0
2016-03-11,28.15,28.41,27.688,27.83,134761,21.3276507591961,21.5246379420519,20.9776196881215,21.0852049956812,177868.729792675,0.0,1.0
2016-03-14,27.72,28.09,27.71,28.05,103404,21.001864264473,21.2821921785371,20.9942878343632,21.2518864580977,136481.163953086,0.0,1.0
2016-03-15,27.36,27.75,27.28,27.67,124786,20.7291127805188,21.0245935548025,20.6685013396401,20.9639821139238,164702.898582742,0.0,1.0
2016-03-16,27.82,28.0,27.29,27.31,159203,21.0776285655714,21.2140043075485,20.67607776975,20.6912306299696,210129.305876206,0.0,1.0
2016-03-17,28.06,28.26,27.46,27.84,161573,21.2594628882075,21.4109914904043,20.8048770816172,21.0927814257911,213257.428178716,0.0,1.0
2016-03-18,28.29,28.49,28.07,28.26,203948,21.4337207807338,21.5852493829306,21.2670393183174,21.4109914904043,269187.46301791,0.0,1.0
2016-03-21,27.87,28.15,27.68,28.15,107772,21.1155107161206,21.3276507591961,20.9715585440337,21.3276507591961,142246.412146068,0.0,1.0
2016-03-22,27.88,28.12,27.66,27.84,76267,21.1230871462304,21.3049214688666,20.956405683814,21.0927814257911,100663.503647925,0.0,1.0
2016-03-23,27.53,28.13,27.52,27.89,86603,20.8579120923861,21.3124978989764,20.8503356622762,21.1306635763403,114305.81255879,0.0,1.0
2016-03-24,27.32,27.53,27.01,27.53,102171,20.6988070600795,20.8579120923861,20.4639377266745,20.8579120923861,134853.748426083,0.0,1.0
2016-03-28,27.81,27.87,27.21,27.36,104423,21.0700521354616,21.1155107161206,20.6154663288712,20.7291127805188,137826.124554883,0.0,1.0
2016-03-29,28.25,28.34,27.68,27.81,124513,21.4034150602945,21.471602931283,20.9715585440337,21.0700521354616,164342.57057068,0.0,1.0
2016-03-30,28.5,28.64,28.36,28.36,198278,21.5928258130404,21.6988958345782,21.4867557915027,21.4867557915027,261703.72738279,0.0,1.0
2016-03-31,28.14,28.48,28.065,28.48,104401,21.3200743290862,21.5776729528208,21.2632511032625,21.5776729528208,137797.087132666,0.0,1.0
2016-04-01,28.43,28.44,27.75,28.04,102124,21.5397908022716,21.5473672323814,21.0245935548025,21.2443100279879,134791.713933164,0.0,1.0
2016-04-04,27.95,28.28,27.71,28.28,223081,21.1761221569993,21.426144350624,20.9942878343632,21.426144350624,294440.781167251,0.0,1.0
2016-04-05,27.86,28.24,27.79,27.79,121977,21.1079342860108,21.3958386301846,21.0548992752419,21.0548992752419,160995.347718711,0.0,1.0
2016-04-06,27.57,27.89,27.32,27.84,106434,20.8882178128254,21.1306635763403,20.6988070600795,21.0927814257911,140480.408922119,0.0,1.0
2016-04-07,27.27,27.54,27.09,27.3,169253,20.6609249095303,20.8654885224959,20.5245491675532,20.6836541998598,223394.128298244,0.0,1.0
2016-04-08,27.32,27.63,27.07,27.55,85135,20.6988070600795,20.9336763934845,20.5093963073335,20.8730649526058,112368.224567192,0.0,1.0
2016-04-11,27.23,27.73,27.22,27.49,135582,20.6306191890909,21.0094406945829,20.6230427589811,20.8276063719467,178952.353594516,0.0,1.0
2016-04-12,27.86,28.0,27.34,27.38,90267,21.1079342860108,21.2140043075485,20.7139599202991,20.7442656407385,119141.863240815,0.0,1.0
2016-04-13,28.31,28.47,27.99,28.07,118261,21.4488736409535,21.5700965227109,21.2064278774387,21.2670393183174,156090.663129627,0.0,1.0
2016-04-14,28.36,28.57,28.13,28.26,79503,21.4867557915027,21.6458608238093,21.3124978989764,21.4109914904043,104934.644479538,0.0,1.0
2016-04-15,28.5,28.545,28.28,28.3,199104,21.5928258130404,21.6269197485347,21.426144350624,21.4412972108437,262793.950598771,0.0,1.0
2016-04-18,28.31,28.5,28.03,28.45,140169,21.4488736409535,21.5928258130404,21.236733597878,21.5549436624912,185006.656126843,0.0,1.0
2016-04-19,28.3,28.5,28.16,28.2,83077,21.4412972108437,21.5928258130404,21.3352271893059,21.3655329097453,109651.905707038,0.0,1.0
2016-04-20,28.54,28.6,28.115,28.27,116717,21.6231315334798,21.6685901141388,21.3011332538116,21.4185679205141,154052.764043096,0.0,1.0
2016-04-21,28.4,28.73,28.04,28.59,194232,21.5170615119421,21.7670837055667,21.2443100279879,21.661013684029,256363.481460444,0.0,1.0
2016-04-22,28.6,28.66,28.28,28.31,190303,21.6685901141388,21.7140486947979,21.426144350624,21.4488736409535,251177.661828983,0.0,1.0
2016-04-25,28.65,28.67,28.13,28.33,158383,21.706472264688,21.7216251249077,21.3124978989764,21.4640265011732,209047.001957194,0.0,1.0
2016-04-26,29.1,29.36,28.44,28.53,294663,22.0474116196308,22.2443988024866,21.5473672323814,21.61555510337,388920.633765697,0.0,1.0
2016-04-27,29.14,29.26,28.7,29.0,288957,22.0777173400701,22.1686345013882,21.7443544152372,21.9716473185324,381389.382348767,0.0,1.0
2016-04-28,29.03,29.15,28.21,28.77,250813,21.9943766088619,22.08529377018,21.3731093398551,21.7973894260061,331043.77175511,0.0,1.0
2016-04-29,29.7,29.89,28.94,29.04,231945,22.5019974262211,22.645949598308,21.9261887378733,22.0019530389717,306140.222555206,0.0,1.0
2016-05-02,29.61,30.23,29.53,29.93,256604,22.4338095552325,22.9035482220425,22.3731981143538,22.6762553187474,338687.213212426,0.0,1.0
2016-05-03,29.51,29.64,28.82,29.35,177469,22.3580452541342,22.4565388455621,21.8352715765553,22.2368223723767,234238.285613614,0.0,1.0
2016-05-04,29.44,29.66,29.04,29.34,157827,22.3050102433653,22.4716917057817,22.0019530389717,22.2292459422669,208313.14710479,0.0,1.0
2016-05-05,29.7,29.81,29.13,29.13,263366,22.5019974262211,22.5853381574293,22.0701409099603,22.0701409099603,347612.260895792,0.0,1.0
2016-05-06,29.92,29.92,29.29,29.48,161029,22.6686788886375,22.6686788886375,22.1913637917177,22.3353159638046,212539.41192025,0.0,1.0
2016-05-09,29.87,30.01,29.56,29.77,72534,22.6989846090769,22.8053742255908,22.4634076010818,22.6229920258527,95448.7884508112,0.09,1.0
2016-05-10,29.87,30.35,29.69,30.0,140265,22.6989846090769,23.0637490085532,22.5621979592733,22.7977749672684,184577.223261547,0.0,1.0
2016-05-11,29.47,30.05,29.42,29.76,100878,22.39501427618,22.8357712588805,22.3570179845679,22.6153927675302,132747.165209983,0.0,1.0
2016-05-12,29.82,30.24,29.464,29.47,138903,22.6609883174648,22.9801571670065,22.3904547211865,22.39501427618,182784.943091282,0.0,1.0
2016-05-13,29.57,29.93,29.438,29.75,93237,22.4710068594042,22.7445801590114,22.3706966495482,22.6077935092078,122692.236589576,0.0,1.0
2016-05-16,29.98,30.32,29.37,29.7,138659,22.7825764506236,23.0409512335859,22.3190216929558,22.5697972175957,182463.859125389,0.0,1.0
2016-05-17,29.22,30.15,29.15,29.92,246034,22.2050328181194,22.9117638421047,22.1518380098625,22.736980900689,323760.54288619,0.0,1.0
2016-05-18,29.88,30.1,29.14,29.14,137869,22.7065838673993,22.8737675504926,22.14423875154,22.14423875154,181424.283989921,0.0,1.0
2016-05-19,29.42,30.11,29.23,29.74,95149,22.3570179845679,22.881366808815,22.2126320764418,22.6001942508854,125208.27160099,0.0,1.0
2016-05-20,29.71,29.92,29.43,29.59,97674,22.5773964759181,22.736980900689,22.3646172428903,22.4862053760491,128530.964280814,0.0,1.0
2016-05-23,29.53,29.88,29.35,29.62,121407,22.4406098261145,22.7065838673993,22.3038231763109,22.5090031510163,159761.643635366,0.0,1.0
2016-05-24,30.18,30.425,29.6,29.6,167382,22.934561617072,23.1207434459714,22.4938046343715,22.4938046343715,220260.968766009,0.0,1.0
2016-05-25,30.08,30.405,29.57,30.24,119973,22.8585690338478,23.1055449293265,22.4710068594042,22.9801571670065,157874.617376805,0.0,1.0
2016-05-26,30.22,30.53,29.99,30.19,197990,22.9649586503617,23.2005356583568,22.790175708946,22.9421608753944,260538.583634931,0.0,1.0
2016-05-27,29.86,30.36,29.57,30.32,264981,22.6913853507545,23.0713482668756,22.4710068594042,23.0409512335859,348693.239204847,0.0,1.0
2016-05-31,29.85,30.32,29.78,29.98,219243,22.6837860924321,23.0409512335859,22.6305912841751,22.7825764506236,288505.786614845,0.0,1.0
2016-06-01,29.89,29.92,29.33,29.71,348245,22.7141831257217,22.736980900689,22.2886246596661,22.5773964759181,458261.826647542,0.0,1.0
2016-06-02,29.24,29.82,29.08,29.75,275194,22.2202313347643,22.6609883174648,22.0986432016055,22.6077935092078,362132.708646049,0.0,1.0
2016-06-03,29.25,29.28,28.59,29.08,226873,22.2278305930867,22.250628368054,21.7262795438068,22.0986432016055,298546.24013843,0.0,1.0
2016-06-06,29.81,30.0,29.16,29.2,153016,22.6533890591424,22.7977749672684,22.1594372681849,22.1898343014746,201356.49231518,0.0,1.0
2016-06-07,29.52,29.83,29.46,29.73,88442,22.4330105677921,22.6685875757872,22.3874150178576,22.592594992563,116382.410292644,0.0,1.0
2016-06-08,29.89,29.93,29.5072,29.61,123552,22.7141831257217,22.7445801590114,22.4232835171394,22.5014038926939,162584.28751585,0.0,1.0
2016-06-09,29.75,30.05,29.25,29.67,129723,22.6077935092078,22.8357712588805,22.2278305930867,22.5469994426284,170704.816833548,0.0,1.0
2016-06-10,29.73,29.88,29.44,29.46,96624,22.592594992563,22.7065838673993,22.3722165012127,22.3874150178576,127149.250493164,0.0,1.0
2016-06-13,29.26,29.75,29.17,29.63,96933,22.2354298514091,22.6077935092078,22.1670365265073,22.5166024093388,127555.869122101,0.0,1.0
2016-06-14,29.05,29.55,28.95,29.12,89709,22.0758454266382,22.4558083427594,21.999852843414,22.1290402348952,118049.678263074,0.0,1.0
2016-06-15,28.76,29.36,28.72,29.06,80914,21.855466935288,22.3114224346333,21.8250699019983,22.0834446849607,106476.180394145,0.0,1.0
2016-06-16,28.95,29.0,28.46,28.52,93944,21.999852843414,22.0378491350261,21.6274891856153,21.6730847355498,123622.590539926,0.0,1.0
2016-06-17,28.4,29.72,28.29,29.03,465122,21.5818936356807,22.5849957342406,21.4983017941341,22.0606469099934,612062.362227621,0.0,1.0
2016-06-20,28.88,29.32,28.49,28.82,125567,21.946658035157,22.2810254013436,21.6502869605826,21.9010624852225,165235.862070243,0.0,1.0
2016-06-21,29.16,29.36,28.81,29.12,110676,22.1594372681849,22.3114224346333,21.8934632269001,22.1290402348952,145640.52872559,0.0,1.0
2016-06-22,29.07,29.42,29.05,29.14,83032,22.0910439432831,22.3570179845679,22.0758454266382,22.14423875154,109263.294491518,0.0,1.0
2016-06-23,29.61,29.74,29.29,29.48,78495,22.5014038926939,22.6001942508854,22.2582276263764,22.4026135345024,103292.97501098,0.0,1.0
2016-06-24,27.93,28.94,27.89,28.44,809866,21.2247284945269,21.9922535850916,21.1943314612372,21.6122906689704,1065717.16033177,0.0,1.0
2016-06-27,27.14,27.8,27.12,27.7,191409,20.6243870870555,21.1259381363354,20.6091885704106,21.0499455531112,251878.527981103,0.0,1.0
2016-06-28,27.4,27.79,27.25,27.53,170193,20.8219678034385,21.118338878013,20.7079789286021,20.92075816163,223960.013963229,0.0,1.0
2016-06-29,28.14,28.16,27.63,27.63,114959,21.3843129192978,21.3995114359426,20.9967507448542,20.9967507448542,151276.605061306,0.0,1.0
2016-06-30,29.02,29.03,28.07,28.07,174879,22.053047651671,22.0606469099934,21.3311181110408,21.3311181110408,230126.405209824,0.0,1.0
2016-07-01,28.77,29.07,28.6,28.71,138956,21.8630661936104,22.0910439432831,21.7338788021292,21.8174706436759,182854.686739611,0.0,1.0
2016-07-05,28.95,29.0,28.47,28.49,177262,21.999852843414,22.0378491350261,21.6350884439377,21.6502869605826,233262.237548842,0.0,1.0
2016-07-06,29.12,29.23,28.76,28.76,93441,22.1290402348952,22.2126320764418,21.855466935288,21.855466935288,122960.683839747,0.0,1.0
2016-07-07,29.29,29.6,29.14,29.14,95032,22.2582276263764,22.4938046343715,22.14423875154,22.14423875154,125054.309207509,0.0,1.0
2016-07-08,29.9,29.97,29.26,29.65,142057,22.7217823840442,22.7749771923011,22.2354298514091,22.5318009259836,186935.348125801,0.0,1.0
2016-07-11,30.7,30.95,30.27,30.3,184970,23.329723049838,23.5197045078986,23.0029549419738,23.0257527169411,243405.33266808,0.0,1.0
2016-07-12,30.69,31.0,30.61,30.98,144178,23.3221237915156,23.5577007995107,23.2613297249362,23.5425022828658,189726.409976853,0.0,1.0
2016-07-13,30.98,31.12,30.7,30.8,141164,23.5425022828658,23.6488918993798,23.329723049838,23.4057156330622,185760.233447353,0.0,1.0
2016-07-14,30.95,31.425,30.78,31.0,139400,23.5197045078986,23.8806692782136,23.3905171164174,23.5577007995107,183438.954284102,0.0,1.0
2016-07-15,31.06,31.2,30.6,31.0,123437,23.6032963494452,23.7096859659591,23.2537304666138,23.5577007995107,162432.956958155,0.0,1.0
2016-07-18,30.8,31.21,30.78,31.03,119114,23.4057156330622,23.7172852242816,23.3905171164174,23.5804985744779,156744.243906719,0.0,1.0
2016-07-19,30.71,30.725,30.43,30.63,183589,23.3373223081604,23.348721195644,23.1245430751326,23.276528241581,241588.050057849,0.0,1.0
2016-07-20,30.78,30.88,30.575,30.71,166240,23.3905171164174,23.4665096996416,23.2347323208077,23.3373223081604,218758.190532203,0.0,1.0
2016-07-21,30.76,30.79,30.425,30.74,170058,23.3753185997725,23.3981163747398,23.1207434459714,23.3601200831277,223782.365047675,0.0,1.0
2016-07-22,31.26,31.28,30.7,30.7,111903,23.7552815158937,23.7704800325385,23.329723049838,23.329723049838,147255.1599803,0.0,1.0
2016-07-25,31.39,31.43,31.2,31.2,132070,23.8540718740852,23.8844689073749,23.7096859659591,23.7096859659591,173793.276128417,0.0,1.0
2016-07-26,31.77,31.79,31.399,31.51,138050,24.1428436903372,24.1580422069821,23.8609112065753,23.9452629739542,181662.465128554,0.0,1.0
2016-07-27,31.97,32.03,31.6899,31.97,203422,24.2948288567857,24.3404244067202,24.0819736311746,24.2948288567857,267686.649629703,0.0,1.0
2016-07-28,29.65,31.56,29.19,31.56,518523,22.5318009259836,23.9832592655664,22.1822350431522,23.9832592655664,682333.693631676,0.0,1.0
2016-07-29,28.52,29.52,28.24,29.52,368209,21.6730847355498,22.4330105677921,21.460305502522,22.4330105677921,484532.81146338,0.0,1.0
2016-08-01,27.67,28.51,27.25,28.51,287997,21.0271477781439,21.6654854772274,20.7079789286021,21.6654854772274,378980.405430119,0.0,1.0
2016-08-02,27.87,28.22,27.635,27.68,283774,21.1791329445923,21.4451069858771,21.0005503740154,21.0347470364663,373423.284167984,0.0,1.0
2016-08-03,27.8,28.17,27.67,28.02,212420,21.1259381363354,21.407110694265,21.0271477781439,21.2931218194287,279527.278830911,0.0,1.0
2016-08-04,27.8,27.95,27.6,27.77,297310,21.1259381363354,21.2399270111717,20.9739529698869,21.1031403613681,391235.548767621,0.0,1.0
2016-08-05,28.62,28.65,27.011,28.02,237809,21.7490773187741,21.7718750937413,20.5263566546962,21.2931218194287,312937.11821627,0.0,1.0
2016-08-08,28.64,28.78,28.475,28.55,192447,21.8326691603207,21.9393931017468,21.7068873722113,21.764060912261,252451.133644121,0.09,1.0
2016-08-09,28.54,28.91,28.52,28.79,147297,21.7564377735877,22.0384939044997,21.7411914962411,21.9470162404201,193223.560940821,0.0,1.0
2016-08-10,28.65,28.863,28.53,28.73,143919,21.840292298994,22.0026651527352,21.7488146349144,21.9012774083804,188792.315302022,0.0,1.0
2016-08-11,28.58,28.87,28.36,28.79,153834,21.7869303282809,22.0080013498065,21.6192212774684,21.9470162404201,201798.768975405,0.0,1.0
2016-08-12,28.52,28.61,28.44,28.55,104562,21.7411914962411,21.8097997443008,21.6802063868548,21.764060912261,137163.974684441,0.0,1.0
2016-08-15,28.73,28.86,28.5,28.5,103469,21.9012774083804,22.0003782111332,21.7259452188946,21.7259452188946,135730.182060638,0.0,1.0
2016-08-16,28.61,28.828,28.57,28.75,203711,21.8097997443008,21.9759841673787,21.7793071896076,21.916523685727,267227.199622637,0.0,1.0
2016-08-17,28.47,28.7,28.33,28.58,212555,21.7030758028747,21.8784079923605,21.5963518614485,21.7869303282809,278828.72017608,0.0,1.0
2016-08-18,28.65,28.77,28.465,28.66,111328,21.840292298994,21.9317699630735,21.699264233538,21.8479154376673,146039.58391834,0.0,1.0
2016-08-19,28.81,28.82,28.3412,28.58,119637,21.9622625177667,21.96988565644,21.6048897767626,21.7869303282809,156939.293809629,0.0,1.0
2016-08-22,28.79,28.9,28.55,28.85,201502,21.9470162404201,22.0308707658264,21.764060912261,21.9927550724599,264329.443075536,0.0,1.0
2016-08-23,28.57,29.08,28.52,29.0,114557,21.7793071896076,22.1680872619457,21.7411914962411,22.1071021525594,150275.372008239,0.0,1.0
2016-08-24,28.61,28.87,28.5,28.63,178039,21.8097997443008,22.0080013498065,21.7259452188946,21.8250460216474,233550.782204273,0.0,1.0
2016-08-25,29.0,29.01,28.4,28.82,136021,22.1071021525594,22.1147252912327,21.6497138321616,21.96988565644,178431.753414742,0.0,1.0
2016-08-26,29.25,29.29,28.75,29.0,376736,22.2976806193918,22.328173174085,21.916523685727,22.1071021525594,494200.638537111,0.0,1.0
2016-08-29,29.66,29.78,29.23,29.23,108686,22.6102293049969,22.7017069690765,22.2824343420452,22.2824343420452,142573.819863365,0.0,1.0
2016-08-30,30.0,30.0401,29.7,29.71,94530,22.869416019889,22.8999848059689,22.6407218596901,22.6483449983634,124004.040922325,0.0,1.0
2016-08-31,30.47,30.58,30.06,30.06,177445,23.2277035375339,23.3115580629402,22.9151548519288,22.9151548519288,232771.575599937,0.0,1.0
2016-09-01,30.64,30.64,30.09,30.46,163888,23.35729689498,23.35729689498,22.9380242679487,23.2200803988606,214987.562241384,0.0,1.0
2016-09-02,30.62,30.78,30.46,30.78,123673,23.3420506176334,23.4640208364061,23.2200803988606,23.4640208364061,162233.700973096,0.0,1.0
2016-09-06,30.69,30.765,30.27,30.69,188837,23.3954125883464,23.4525861283962,23.075240764068,23.3954125883464,247715.551419118,0.0,1.0
2016-09-07,30.95,31.01,30.64,30.64,113690,23.5936141938522,23.6393530258919,23.35729689498,23.35729689498,149138.04519686,0.0,1.0
2016-09-08,30.78,30.98,30.73,30.98,89446,23.4640208364061,23.616483609872,23.4259051430396,23.616483609872,117334.871938415,0.0,1.0
2016-09-09,29.9,30.78,29.88,30.78,82891,22.793184633156,23.4640208364061,22.7779383558094,23.4640208364061,108736.051582487,0.0,1.0
2016-09-12,29.93,30.0,29.39,29.68,162181,22.8160540491759,22.869416019889,22.4044045608179,22.6254755823435,212748.327100642,0.0,1.0
2016-09-13,29.65,29.83,29.5378,29.64,118554,22.6026061663236,22.739822662443,22.5170745504092,22.5949830276503,155518.619142128,0.0,1.0
2016-09-14,29.09,29.7,29.09,29.7,150405,22.175710400619,22.6407218596901,22.175710400619,22.6407218596901,197300.621759467,0.0,1.0
2016-09-15,29.4,29.58,29.07,29.13,120958,22.4120276994912,22.5492441956106,22.1604641232724,22.2062029553122,158672.175837117,0.0,1.0
2016-09-16,29.05,29.31,28.92,29.26,139686,22.1452178459258,22.3434194514316,22.046117043173,22.3053037580651,183239.484399407,0.0,1.0
2016-09-19,29.03,29.195,28.81,29.06,107593,22.1299715685793,22.2557533566886,21.9622625177667,22.1528409845991,141140.027239561,0.0,1.0
2016-09-20,29.41,29.62,29.12,29.21,164608,22.4196508381645,22.5797367503037,22.1985798166389,22.2671880646986,215932.055095125,0.0,1.0
2016-09-21,30.26,30.36,29.51,29.61,124899,23.0676176253947,23.1438490121277,22.4958822248975,22.5721136116304,163841.962415715,0.0,1.0
2016-09-22,30.86,31.14,30.26,30.26,172571,23.5250059457925,23.7384538286448,23.0676176253947,23.0676176253947,226377.883698367,0.0,1.0
2016-09-23,30.65,30.9,30.605,30.64,98070,23.3649200336533,23.5554985004857,23.3306159096234,23.35729689498,128647.797453215,0.0,1.0
2016-09-26,29.91,30.51,29.83,30.46,118412,22.8008077718293,23.2581960922271,22.739822662443,23.2200803988606,155332.344162641,0.0,1.0
2016-09-27,29.9,30.0,29.66,29.97,182048,22.793184633156,22.869416019889,22.6102293049969,22.8465466038691,238809.770885724,0.0,1.0
2016-09-28,30.14,30.15,29.74,29.96,112021,22.9761399613151,22.9837630999884,22.6712144143833,22.8389234651958,146948.658290065,0.0,1.0
2016-09-29,29.81,30.18,29.78,29.97,65714,22.7245763850964,23.0066325160083,22.7017069690765,22.8465466038691,86203.3380426286,0.0,1.0
2016-09-30,29.83,29.99,29.67,29.95,134667,22.739822662443,22.8617928812157,22.6178524436702,22.8313003265225,176655.582131458,0.0,1.0
2016-10-03,30.0,30.0,29.4,29.67,169505,22.869416019889,22.869416019889,22.4120276994912,22.6178524436702,222355.918296189,0.0,1.0
2016-10-04,29.44,29.99,29.25,29.95,149861,22.4425202541844,22.8617928812157,22.2976806193918,22.8313003265225,196587.00493664,0.0,1.0
2016-10-05,29.97,30.22,29.49,29.49,225700,22.8465466038691,23.0371250707015,22.4806359475509,22.4806359475509,296072.273734993,0.0,1.0
2016-10-06,29.76,30.02,29.34,30.02,103009,22.6864606917299,22.8846622972356,22.3662888674514,22.8846622972356,135126.756070748,0.0,1.0
2016-10-07,30.22,30.27,29.84,29.84,79067,23.0371250707015,23.075240764068,22.7474458011163,22.7474458011163,103719.745092622,0.0,1.0
2016-10-10,30.34,30.6,30.07,30.38,67546,23.1286027347811,23.3268043402868,22.9227779906021,23.1590952894743,88606.5476371457,0.0,1.0
2016-10-11,30.21,30.475,30.08,30.34,77964,23.0295019320282,23.2315151068706,22.9304011292754,23.1286027347811,102272.834512517,0.0,1.0
2016-10-12,30.46,30.75,30.15,30.15,77578,23.2200803988606,23.4411514203862,22.9837630999884,22.9837630999884,101766.481399261,0.0,1.0
2016-10-13,30.49,30.71,30.19,30.24,88473,23.2429498148805,23.410658865693,23.0142556546816,23.0523713480481,116058.494790235,0.0,1.0
2016-10-14,30.66,30.92,30.63,30.73,68062,23.3725431723266,23.5707447778323,23.3496737563067,23.4259051430396,89283.4341823262,0.0,1.0
2016-10-17,30.75,31.0,30.6,30.6,63921,23.4411514203862,23.6317298872186,23.3268043402868,23.3268043402868,83851.2884776893,0.0,1.0
2016-10-18,30.8,31.3,30.75,31.0,70761,23.4792671137527,23.8604240474175,23.4411514203862,23.6317298872186,92823.9705882225,0.0,1.0
2016-10-19,31.1,31.25,30.8,30.95,66431,23.7079612739516,23.822308354051,23.4792671137527,23.5936141938522,87143.8955094785,0.0,1.0
2016-10-20,31.05,31.1,30.8,31.1,107943,23.6698455805851,23.7079612739516,23.4792671137527,23.7079612739516,141599.15571013,0.0,1.0
2016-10-21,30.9,30.9,30.5,30.65,103227,23.5554985004857,23.5554985004857,23.2505729535538,23.3649200336533,135412.72751813,0.0,1.0
2016-10-24,31.1,31.3,30.95,31.0,93775,23.7079612739516,23.8604240474175,23.5936141938522,23.6317298872186,123013.635221528,0.0,1.0
2016-10-25,30.85,31.25,30.65,31.25,93914,23.5173828071192,23.822308354051,23.3649200336533,23.822308354051,123195.974814125,0.0,1.0
2016-10-26,30.75,31.1,30.6,30.85,84106,23.4411514203862,23.7079612739516,23.3268043402868,23.5173828071192,110329.883273174,0.0,1.0
2016-10-27,31.35,31.85,31.05,31.5,91089,23.898539740784,24.2796966744488,23.6698455805851,24.0128868208834,119490.152158825,0.0,1.0
2016-10-28,31.05,31.6,30.7,31.25,145492,23.6698455805851,24.0891182076164,23.4030357270197,23.822308354051,190855.769828319,0.0,1.0
2016-10-31,31.35,31.35,30.65,31.1,145266,23.898539740784,23.898539740784,23.3649200336533,23.7079612739516,190559.304015895,0.0,1.0
2016-11-01,30.15,31.25,30.1,31.25,124533,22.9837630999884,23.822308354051,22.945647406622,23.822308354051,163361.845215064,0.0,1.0
2016-11-02,29.95,30.45,29.85,30.2,105549,22.8313003265225,23.2124572601873,22.7550689397896,23.0218787933549,138458.716971443,0.0,1.0
2016-11-03,29.8,30.2,29.6,29.95,107584,22.7169532464231,23.0218787933549,22.5644904729571,22.8313003265225,141128.22107889,0.0,1.0
2016-11-04,30.0,30.25,29.55,29.8,80998,22.869416019889,23.0599944867214,22.5263747795907,22.7169532464231,106252.822454528,0.0,1.0
2016-11-07,30.1,30.45,29.95,30.45,85699,23.0142556546816,23.2818632785733,22.8995666730138,23.2818632785733,112084.437520154,0.09,1.0
2016-11-08,30.75,30.9,30.0,30.0,84203,23.511241241909,23.6259302235768,22.9377963335697,22.9377963335697,110127.841544353,0.0,1.0
2016-11-09,31.95,32.1,30.45,31.35,159509,24.4287530952518,24.5434420769196,23.2818632785733,23.9699971685804,208619.430149735,0.0,1.0
2016-11-10,32.5,32.9,31.95,32.0,253863,24.8492793613672,25.1551166458148,24.4287530952518,24.4669827558077,332023.612436303,0.0,1.0
2016-11-11,33.35,33.75,32.45,32.45,294201,25.4991835908184,25.8050208752659,24.8110497008113,24.8110497008113,384781.077992352,0.0,1.0
2016-11-14,33.25,34.2,33.1,33.6,252919,25.4227242697065,26.1490878202695,25.3080352880386,25.6903318935981,330788.968986331,0.0,1.0
2016-11-15,33.3,33.5,33.0,33.3,129847,25.4609539302624,25.6138725724862,25.2315759669267,25.4609539302624,169824.944966445,0.0,1.0
2016-11-16,34.05,34.1,33.25,33.35,112598,26.0343988386016,26.0726284991576,25.4227242697065,25.4991835908184,147265.236419261,0.0,1.0
2016-11-17,33.95,34.6,33.85,34.1,108453,25.9579395174897,26.4549251047171,25.8814801963779,26.0726284991576,141844.053050482,0.0,1.0
2016-11-18,35.3,35.3,34.25,34.25,178492,26.9901403525004,26.9901403525004,26.1873174808254,26.1873174808254,233447.011305233,0.0,1.0
2016-11-21,35.4,35.65,34.9,35.45,105398,27.0665996736123,27.257747976392,26.6843030680528,27.1048293341682,137848.464343214,0.0,1.0
2016-11-22,35.95,36.1,35.55,35.7,116500,27.4871259397277,27.6018149213956,27.1812886552801,27.295977636948,152368.603730474,0.0,1.0
2016-11-23,36.25,36.4,35.8,36.05,119514,27.7165039030634,27.8311928847313,27.3724369580599,27.5635852608396,156310.569152308,0.0,1.0
2016-11-25,36.3,36.45,36.15,36.2,68780,27.7547335636194,27.8694225452872,27.6400445819515,27.6782742425075,89956.3310264547,0.0,1.0
2016-11-28,36.15,36.9,36.05,36.2,168086,27.6400445819515,28.2134894902908,27.5635852608396,27.6782742425075,219837.159885326,0.0,1.0
2016-11-29,36.05,36.5,35.95,36.35,79127,27.5635852608396,27.9076522058432,27.4871259397277,27.7929632241753,103489.01723074,0.0,1.0
2016-11-30,35.35,36.3,35.3,35.75,160092,27.0283700130563,27.7547335636194,26.9901403525004,27.3342072975039,209381.927110893,0.0,1.0
2016-12-01,35.85,36.05,35.25,35.5,111248,27.4106666186158,27.5635852608396,26.9519106919444,27.1430589947242,145499.591655002,0.0,1.0
2016-12-02,35.35,35.65,34.8785,35.3,123517,27.0283700130563,27.257747976392,26.6678643140137,26.9901403525004,161546.032849588,0.0,1.0
2016-12-05,35.8,35.85,35.4,35.55,102280,27.3724369580599,27.4106666186158,27.0665996736123,27.1812886552801,133770.478880282,0.0,1.0
2016-12-06,36.35,36.4,35.7586,35.9,118221,27.7929632241753,27.8311928847313,27.3407827991196,27.4488962791718,154619.473833651,0.0,1.0
2016-12-07,36.65,36.9,36.35,36.45,100660,28.022341187511,28.2134894902908,27.7929632241753,27.8694225452872,131651.705163172,0.0,1.0
2016-12-08,37.15,37.2,36.45,36.85,158244,28.4046377930705,28.4428674536265,27.8694225452872,28.1752598297348,206964.955611374,0.0,1.0
2016-12-09,37.5,37.5,36.95,37.15,107782,28.6722454169622,28.6722454169622,28.2517191508467,28.4046377930705,140966.462208394,0.0,1.0
2016-12-12,36.7,37.45,36.25,37.4,204862,28.060570848067,28.6340157564062,27.7165039030634,28.5957860958503,267935.939033753,0.0,1.0
2016-12-13,36.75,37.2,36.65,36.75,89311,28.0988005086229,28.4428674536265,28.022341187511,28.0988005086229,116808.518178303,0.0,1.0
2016-12-14,36.4,37.05,36.35,36.75,93567,27.8311928847313,28.3281784719586,27.7929632241753,28.0988005086229,122374.876783255,0.0,1.0
2016-12-15,37.15,37.15,36.25,36.3,260620,28.4046377930705,28.4046377930705,27.7165039030634,27.7547335636194,340860.99145267,0.0,1.0
2016-12-16,36.65,37.35,36.65,37.25,947148,28.022341187511,28.5575564352943,28.022341187511,28.4810971141824,1238760.67198378,0.0,1.0
2016-12-19,37.55,37.65,36.45,36.55,161446,28.7104750775181,28.78693439863,27.8694225452872,27.9458818663991,211152.803415194,0.0,1.0
2016-12-20,38.1,38.2,37.3,37.6,341151,29.1310013436336,29.2074606647455,28.5193267747384,28.7487047380741,446186.279238238,0.0,1.0
2016-12-21,38.55,38.8,37.9,38.1,143270,29.4750682886371,29.6662165914169,28.9780827014098,29.1310013436336,187380.685463219,0.0,1.0
2016-12-22,38.8,38.9,38.3,38.5,134031,29.6662165914169,29.7426759125288,29.2839199858574,29.4368386280812,175297.135850636,0.0,1.0
2016-12-23,38.95,39.05,38.7,38.85,91770,29.7809055730847,29.8573648941966,29.589757270305,29.7044462519728,120024.607419275,0.0,1.0
2016-12-27,39.1,39.3,38.6,39.0,95816,29.8955945547526,30.0485131969763,29.5132979491931,29.8191352336407,125316.310172009,0.0,1.0
2016-12-28,39.35,39.35,38.975,39.2,137478,30.0867428575323,30.0867428575323,29.8000204033627,29.9720538758645,179805.415482044,0.0,1.0
2016-12-29,39.6,39.65,39.025,39.45,175992,30.277891160312,30.316120820868,29.8382500639186,30.1632021786442,230177.298778829,0.0,1.0
2016-12-30,39.6,39.75,39.25,39.55,203334,30.277891160312,30.3925801419799,30.0102835364204,30.2396614997561,265937.490737615,0.0,1.0
2017-01-03,40.2,40.2,39.0,39.8,289054,30.7366470869834,30.7366470869834,29.8191352336407,30.4308098025358,378049.393842991,0.0,1.0
2017-01-04,40.15,40.55,39.95,40.2,228179,30.6984174264275,31.0042547108751,30.5454987842037,30.7366470869834,298431.893825028,0.0,1.0
2017-01-05,39.05,39.95,38.75,39.95,139815,29.8573648941966,30.5454987842037,29.6279869308609,30.5454987842037,182861.942751727,0.0,1.0
2017-01-06,39.65,40.0,39.05,39.35,129396,30.316120820868,30.5837284447596,29.8573648941966,30.0867428575323,169235.088826681,0.0,1.0
2017-01-09,38.55,39.5,38.5,39.5,209825,29.4750682886371,30.2014318392001,29.4368386280812,30.2014318392001,274426.972341173,0.0,1.0
2017-01-10,39.35,39.35,38.2,38.5,245589,30.0867428575323,30.0867428575323,29.2074606647455,29.4368386280812,321202.171858913,0.0,1.0
2017-01-11,39.35,39.8,39.025,39.4,165694,30.0867428575323,30.4308098025358,29.8382500639186,30.1249725180882,216708.698940061,0.0,1.0
2017-01-12,38.35,39.3,38.1,39.3,171653,29.3221496464133,30.0485131969763,29.1310013436336,30.0485131969763,224502.385718,0.0,1.0
2017-01-13,38.2,39.15,38.175,38.45,135273,29.2074606647455,29.9338242153085,29.1883458344675,29.3986089675252,176921.529033754,0.0,1.0
2017-01-17,37.25,38.0,37.25,37.7,161079,28.4810971141824,29.0545420225217,28.4810971141824,28.825164059186,210672.809616318,0.0,1.0
2017-01-18,37.95,38.125,37.2,37.5,181884,29.0163123619657,29.1501161739115,28.4428674536265,28.6722454169622,237883.35726106,0.0,1.0
2017-01-19,37.5,38.2,37.15,38.0,122896,28.6722454169622,29.2074606647455,28.4046377930705,29.0545420225217,160733.836258028,0.0,1.0
2017-01-20,37.45,37.7,37.25,37.5,117821,28.6340157564062,28.825164059186,28.4810971141824,28.6722454169622,154096.319829426,0.0,1.0
2017-01-23,37.4,37.6,37.15,37.5,86868,28.5957860958503,28.7487047380741,28.4046377930705,28.6722454169622,113613.3550975,0.0,1.0
2017-01-24,37.35,37.7,37.2,37.5,130664,28.5575564352943,28.825164059186,28.4428674536265,28.6722454169622,170893.487020074,0.0,1.0
2017-01-25,37.8,38.1,37.6,37.65,67072,28.9016233802979,29.1310013436336,28.7487047380741,28.78693439863,87722.4634284148,0.0,1.0
2017-01-26,37.5,37.75,37.35,37.75,52870,28.6722454169622,28.8633937197419,28.5575564352943,28.8633937197419,69147.8805084132,0.0,1.0
2017-01-27,37.05,37.5,36.85,37.5,109628,28.3281784719586,28.6722454169622,28.1752598297348,28.6722454169622,143380.817937892,0.0,1.0
2017-01-30,36.4,36.9,36.25,36.85,76009,27.8311928847313,28.2134894902908,27.7165039030634,28.1752598297348,99411.0317678074,0.0,1.0
2017-01-31,36.45,36.7,36.0,36.4,116920,27.8694225452872,28.060570848067,27.5253556002837,27.8311928847313,152917.91543491,0.0,1.0
2017-02-01,36.6,36.95,36.45,36.6,90567,27.9841115269551,28.2517191508467,27.8694225452872,27.9841115269551,118451.221751569,0.0,1.0
2017-02-02,36.4,37.0,36.15,36.6,71330,27.8311928847313,28.2899488114027,27.6400445819515,27.9841115269551,93291.4378033878,0.0,1.0
2017-02-03,36.75,36.95,36.45,36.8,79267,28.0988005086229,28.2517191508467,27.8694225452872,28.1370301691789,103672.121132219,0.0,1.0
2017-02-06,36.5,36.7,36.3,36.5,101718,27.9076522058432,28.060570848067,27.7547335636194,27.9076522058432,133035.447504346,0.0,1.0
2017-02-07,36.45,37.0,36.25,36.65,84627,27.8694225452872,28.2899488114027,27.7165039030634,28.022341187511,110682.384788831,0.0,1.0
2017-02-08,36.2,36.3,35.6,36.15,93422,27.6782742425075,27.7547335636194,27.2195183158361,27.6400445819515,122185.233456724,0.0,1.0
2017-02-09,36.65,36.9,36.25,36.25,96044,28.022341187511,28.2134894902908,27.7165039030634,27.7165039030634,125614.507954417,0.0,1.0
2017-02-10,37.0,37.05,36.65,36.8,48674,28.2899488114027,28.3281784719586,28.022341187511,28.1370301691789,63659.995004095,0.0,1.0
2017-02-13,37.25,37.43,36.85,37.25,68260,28.4810971141824,28.6187238921838,28.1752598297348,28.4810971141824,89276.2308209626,0.0,1.0
2017-02-14,37.4,37.45,36.95,36.95,81175,28.5957860958503,28.6340157564062,28.2517191508467,28.2517191508467,106167.565732371,0.0,1.0
2017-02-15,37.45,37.55,36.9,37.35,52725,28.6340157564062,28.7104750775181,28.2134894902908,28.5575564352943,68958.2371818818,0.0,1.0
2017-02-16,37.35,37.6,37.05,37.5,95727,28.5575564352943,28.7487047380741,28.3281784719586,28.6722454169622,125199.908406069,0.0,1.0
2017-02-17,37.1,37.5,36.2,37.5,140596,28.3664081325146,28.6722454169622,27.6782742425075,28.6722454169622,183883.400944976,0.0,1.0
2017-02-21,37.55,37.6,36.85,37.3,85512,28.7104750775181,28.7487047380741,28.1752598297348,28.5193267747384,111839.863023178,0.0,1.0
2017-02-22,37.65,37.8,37.2,37.3,61903,28.78693439863,28.9016233802979,28.4428674536265,28.5193267747384,80962.0058088199,0.0,1.0
2017-02-23,39.05,39.4,37.8,39.1,167614,29.8573648941966,30.1249725180882,28.9016233802979,29.8955945547526,219219.83816034,0.0,1.0
2017-02-24,38.3,39.05,37.7,38.55,69612,29.2839199858574,29.8573648941966,28.825164059186,29.4750682886371,91044.4913552423,0.0,1.0
2017-02-27,38.4,38.45,37.95,38.3,127158,29.3603793069693,29.3986089675252,29.0163123619657,29.2839199858574,166308.042173043,0.0,1.0
2017-02-28,37.6,38.15,37.45,38.1,106084,28.7487047380741,29.1692310041895,28.6340157564062,29.1310013436336,138745.67346046,0.0,1.0
2017-03-01,38.65,38.75,37.4,37.55,119017,29.551527609749,29.6279869308609,28.5957860958503,28.7104750775181,155660.550302058,0.0,1.0
2017-03-02,38.45,38.75,37.9,38.15,96323,29.3986089675252,29.6279869308609,28.9780827014098,29.1692310041895,125979.407872364,0.0,1.0
2017-03-03,38.8,38.85,38.05,38.45,109277,29.6662165914169,29.7044462519728,29.0927716830776,29.3986089675252,142921.750299184,0.0,1.0
2017-03-06,38.4,38.65,38.3,38.4,128911,29.4750682886371,29.6669632644746,29.3983102983021,29.4750682886371,167944.73049307,0.15,1.0
2017-03-07,38.3,38.35,38.025,38.35,50620,29.3983102983021,29.4366892934696,29.1872258248809,29.4366892934696,65947.5316889887,0.0,1.0
2017-03-08,37.6,38.6,37.575,38.6,68764,28.8610043659572,29.6285842693071,28.8418148683734,29.6285842693071,89585.4616566893,0.0,1.0
2017-03-09,37.6,38.05,37.6,37.85,102511,28.8610043659572,29.2064153224646,28.8610043659572,29.0528993417946,133550.917048003,0.0,1.0
2017-03-10,37.8,37.9,37.5,37.85,69300,29.0145203466272,29.0912783369621,28.7842463756222,29.0528993417946,90283.7602933012,0.0,1.0
2017-03-13,37.8,38.05,37.5,37.8,47700,29.0145203466272,29.2064153224646,28.7842463756222,29.0145203466272,62143.3674746099,0.0,1.0
2017-03-14,37.85,38.025,37.55,37.65,44712,29.0528993417946,29.1872258248809,28.8226253707897,28.8993833611247,58250.6131346911,0.0,1.0
2017-03-15,38.5,38.8,37.8,37.95,154627,29.5518262789721,29.7821002499771,29.0145203466272,29.1296573321296,201447.431498879,0.0,1.0
2017-03-16,38.4,38.75,38.15,38.75,121424,29.4750682886371,29.7437212548096,29.2831733127996,29.7437212548096,158190.697111888,0.0,1.0
2017-03-17,38.3,38.35,37.35,38.35,333618,29.3983102983021,29.4366892934696,28.6691093901197,29.4366892934696,434636.183860471,0.0,1.0
2017-03-20,38.3,38.6,37.65,38.25,185228,29.3983102983021,29.6285842693071,28.8993833611247,29.3599313031346,241314.290787989,0.0,1.0
2017-03-21,36.9,38.55,36.85,38.55,126663,28.3236984336122,29.5902052741396,28.2853194384447,29.5902052741396,165016.045166384,0.0,1.0
2017-03-22,36.3,36.8,35.9,36.35,133006,27.8631504916023,28.2469404432772,27.5561185302623,27.9015294867698,173279.679964947,0.0,1.0
2017-03-23,36.6,36.95,36.3,36.4,76925,28.0934244626072,28.3620774287797,27.8631504916023,27.9399084819373,100217.579517492,0.0,1.0
2017-03-24,36.4,36.95,36.225,36.65,107186,27.9399084819373,28.3620774287797,27.805581998851,28.1318034577747,139641.4881789,0.0,1.0
2017-03-27,36.65,36.7,36.05,36.05,61800,28.1318034577747,28.1701824529422,27.6712555157648,27.6712555157648,80512.7905645892,0.0,1.0
2017-03-28,37.3,37.3,36.55,36.65,121328,28.6307303949522,28.6307303949522,28.0550454674397,28.1318034577747,158065.62869936,0.0,1.0
2017-03-29,37.0,37.35,36.85,37.25,62631,28.4004564239472,28.6691093901197,28.2853194384447,28.5923513997847,81595.4140105304,0.0,1.0
2017-03-30,37.85,38.0,37.0,37.0,110057,29.0528993417946,29.1680363272971,28.4004564239472,28.4004564239472,143381.815391052,0.0,1.0
2017-03-31,37.95,38.1,37.55,37.75,126391,29.1296573321296,29.2447943176321,28.8226253707897,28.9761413514597,164661.684664223,0.0,1.0
2017-04-03,37.15,38.1,36.5,38.0,151400,28.5155934094497,29.2447943176321,28.0166664722723,29.1680363272971,197243.308923605,0.0,1.0
2017-04-04,37.5,37.75,37.1,37.35,92605,28.7842463756222,28.9761413514597,28.4772144142822,28.6691093901197,120645.42023032,0.0,1.0
2017-04-05,36.85,38.1,36.75,37.85,102734,28.2853194384447,29.2447943176321,28.2085614481097,29.0528993417946,133841.440547937,0.0,1.0
2017-04-06,36.95,37.1,36.5,37.0,99883,28.3620774287797,28.4772144142822,28.0166664722723,28.4004564239472,130127.169255062,0.0,1.0
2017-04-07,36.9,37.05,36.6,36.95,70299,28.3236984336122,28.4388354191147,28.0934244626072,28.3620774287797,91585.2534611659,0.0,1.0
2017-04-10,37.25,37.35,36.5,36.8,71635,28.5923513997847,28.6691093901197,28.0166664722723,28.2469404432772,93325.7888688404,0.0,1.0
2017-04-11,38.0,38.05,36.9,37.0,116638,29.1680363272971,29.2064153224646,28.3236984336122,28.4004564239472,151955.515629006,0.0,1.0
2017-04-12,37.7,38.05,37.25,37.95,98171,28.9377623562922,29.2064153224646,28.5923513997847,29.1296573321296,127896.782564988,0.0,1.0
2017-04-13,36.85,37.6,36.85,37.6,66928,28.2853194384447,28.8610043659572,28.2853194384447,28.8610043659572,87193.5282671007,0.0,1.0
2017-04-17,37.9,37.9,37.1,37.1,103475,29.0912783369621,29.0912783369621,28.4772144142822,28.4772144142822,134806.812357134,0.0,1.0
2017-04-18,37.95,38.0,37.35,37.75,99925,29.1296573321296,29.1680363272971,28.6691093901197,28.9761413514597,130181.886685543,0.0,1.0
2017-04-19,38.05,38.75,37.9,38.15,77037,29.2064153224646,29.7437212548096,29.0912783369621,29.2831733127996,100363.492665441,0.0,1.0
2017-04-20,38.75,38.8,37.95,38.15,84570,29.7437212548096,29.7821002499771,29.1296573321296,29.2831733127996,110177.454660959,0.0,1.0
2017-04-21,38.95,39.0,38.45,38.5,145401,29.8972372354796,29.9356162306471,29.5134472838046,29.5518262789721,189427.835936599,0.0,1.0
2017-04-24,39.3,40.15,38.85,39.2,193285,30.165890201652,30.8183331194995,29.8204792451446,30.0891322113171,251810.917868554,0.0,1.0
2017-04-25,39.5,40.35,39.45,39.7,147587,30.319406182322,30.9718491001695,30.2810271871545,30.472922162992,192275.747913528,0.0,1.0
2017-04-26,40.2,40.75,39.35,39.35,134876,30.856712114667,31.2788810615094,30.2042691968195,30.2042691968195,175715.908417306,0.0,1.0
2017-04-27,39.6,40.65,39.6,40.25,102224,30.396164172657,31.2021230711744,30.396164172657,30.8950911098345,133177.014606384,0.0,1.0
2017-04-28,40.0,40.35,39.65,39.75,121904,30.703196133997,30.9718491001695,30.4345431678245,30.5113011581595,158816.039174525,0.0,1.0
2017-05-01,41.0,41.125,39.95,40.25,141792,31.4707760373469,31.5667235252657,30.6648171388295,30.8950911098345,184726.045303143,0.0,1.0
2017-05-02,41.3,41.6,40.95,41.05,128176,31.7010500083519,31.9313239793569,31.4323970421794,31.5091550325144,166987.175459656,0.0,1.0
2017-05-03,41.5,41.75,41.2,41.2,115493,31.8545659890219,32.0464609648594,31.6242920180169,31.6242920180169,150463.814250422,0.0,1.0
2017-05-04,41.8,41.9,41.4,41.75,76511,32.0848399600268,32.1615979503618,31.7778079986869,32.0464609648594,99678.2219884674,0.0,1.0
2017-05-05,40.8,41.95,40.55,41.85,110749,31.3172600566769,32.1999769455293,31.1253650808394,32.1232189551943,144283.350198021,0.0,1.0
2017-05-08,40.0,40.7859,39.8,40.7,88536,30.8183331194995,31.4238363194648,30.664241453902,31.3576539490907,114913.418135494,0.15,1.0
2017-05-09,40.35,40.45,40.0,40.15,186194,31.0879935342951,31.1650393670938,30.8183331194995,30.9339018686976,241666.542155962,0.0,1.0
2017-05-10,40.55,40.8,40.3,40.35,81200,31.2420851998926,31.4346997818895,31.0494706178957,31.0879935342951,105391.812964242,0.0,1.0
2017-05-11,40.25,40.45,40.025,40.45,59719,31.0109477014963,31.1650393670938,30.8375945776992,31.1650393670938,77511.0058917683,0.0,1.0
2017-05-12,39.2,40.1,39.068,40.05,78673,30.2019664571095,30.8953789522982,30.1002659578151,30.8568560358988,102111.947060786,0.0,1.0
2017-05-15,40.1,40.1,39.4,39.4,134935,30.8953789522982,30.8953789522982,30.356058122707,30.356058122707,175136.013329188,0.0,1.0
2017-05-16,40.25,40.4,39.8,40.1,128414,31.0109477014963,31.1265164506945,30.664241453902,30.8953789522982,166672.220073771,0.0,1.0
2017-05-17,39.65,40.05,39.4,39.55,145614,30.5486727047039,30.8568560358988,30.356058122707,30.4716268719051,188996.594248462,0.0,1.0
2017-05-18,39.8,40.3,39.3,39.5,143013,30.664241453902,31.0494706178957,30.2790122899082,30.4331039555057,185620.681618906,0.0,1.0
2017-05-19,39.95,40.45,39.8,39.8,328259,30.7798102031001,31.1650393670938,30.664241453902,30.664241453902,426056.787337798,0.0,1.0
2017-05-22,40.15,40.35,39.75,40.0,62563,30.9339018686976,31.0879935342951,30.6257185375026,30.8183331194995,81202.3152029789,0.0,1.0
2017-05-23,40.45,40.5,39.9,40.35,109488,31.1650393670938,31.2035622834932,30.7412872867007,31.0879935342951,142107.620909224,0.0,1.0
2017-05-24,40.15,40.75,39.7,40.45,136962,30.9339018686976,31.3961768654901,30.5871956211032,31.1650393670938,177766.9148671,0.0,1.0
2017-05-25,40.35,40.45,39.9,40.2,234426,31.0879935342951,31.1650393670938,30.7412872867007,30.972424785097,304268.240713737,0.0,1.0
2017-05-26,39.95,40.45,39.95,40.35,80924,30.7798102031001,31.1650393670938,30.7798102031001,31.0879935342951,105033.584634462,0.0,1.0
2017-05-30,39.9,40.0,39.25,39.85,64647,30.7412872867007,30.8183331194995,30.2404893735089,30.7027643703013,83907.1986785637,0.0,1.0
2017-05-31,40.05,40.125,39.45,40.0,75386,30.8568560358988,30.9146404104979,30.3945810391064,30.8183331194995,97845.6553217041,0.0,1.0
2017-06-01,40.85,40.85,40.0,40.1,94809,31.4732226982888,31.4732226982888,30.8183331194995,30.8953789522982,123055.325065602,0.0,1.0
2017-06-02,41.35,41.75,40.8,40.9,93209,31.8584518622826,32.1666351934776,31.4346997818895,31.5117456146882,120978.639095863,0.0,1.0
2017-06-05,40.45,41.4,40.45,41.25,65922,31.1650393670938,31.896974778682,31.1650393670938,31.7814060294838,85562.0578106993,0.0,1.0
2017-06-06,40.4,40.75,39.95,40.25,97294,31.1265164506945,31.3961768654901,30.7798102031001,31.0109477014963,126280.677962352,0.0,1.0
2017-06-07,41.25,41.25,40.15,40.55,91458,31.7814060294838,31.7814060294838,30.9339018686976,31.2420851998926,118705.96588773,0.0,1.0
2017-06-08,41.95,42.5,40.65,41.15,112725,32.3207268590751,32.7444789394682,31.3191310326913,31.7043601966851,146309.016211751,0.0,1.0
2017-06-09,42.7,42.85,41.85,42.1,144658,32.8985706050657,33.0141393542638,32.2436810262763,32.4362956082732,187755.774381544,0.0,1.0
2017-06-12,41.7,43.55,41.45,42.45,197607,32.1281122770782,33.5534601838551,31.9354976950813,32.7059560230688,256479.802763855,0.0,1.0
2017-06-13,42.0,42.05,41.55,41.8,60230,32.3592497754744,32.3977726918738,32.0125435278801,32.2051581098769,78174.2474733537,0.0,1.0
2017-06-14,41.9,41.9,41.3,41.85,58646,32.2822039426757,32.2822039426757,31.8199289458832,32.2436810262763,76118.3283633122,0.0,1.0
2017-06-15,41.95,42.05,41.4,41.4,75874,32.3207268590751,32.3977726918738,31.896974778682,31.896974778682,98479.0445424742,0.0,1.0
2017-06-16,42.35,42.35,41.4,41.4,191231,32.6289101902701,32.6289101902701,31.896974778682,31.896974778682,248204.209174446,0.0,1.0
2017-06-19,42.35,42.55,41.85,42.55,62407,32.6289101902701,32.7830018558676,32.2436810262763,32.7830018558676,80999.8383209293,0.0,1.0
2017-06-20,41.5,42.65,41.25,42.2,72365,31.9740206114807,32.8600476886663,31.7814060294838,32.5133414410719,93924.612625091,0.0,1.0
2017-06-21,41.45,41.75,41.15,41.65,60028,31.9354976950813,32.1666351934776,31.7043601966851,32.0895893606788,77912.0658696741,0.0,1.0
2017-06-22,41.2,41.45,40.8,41.25,43569,31.7428831130845,31.9354976950813,31.4346997818895,31.7814060294838,56549.4568847175,0.0,1.0
2017-06-23,41.15,41.4,40.9,41.4,249095,31.7043601966851,31.896974778682,31.5117456146882,31.896974778682,323307.557270048,0.0,1.0
2017-06-26,41.8,41.8,41.05,41.25,70742,32.2051581098769,32.2051581098769,31.6273143638863,31.7814060294838,91818.0742945374,0.0,1.0
2017-06-27,42.25,42.3,41.5,41.75,110950,32.5518643574713,32.5903872738707,31.9740206114807,32.1666351934776,144005.192714072,0.0,1.0
2017-06-28,42.9,43.15,42.5,42.6,110287,33.0526622706632,33.2452768526601,32.7444789394682,32.8215247722669,143144.665965362,0.0,1.0
2017-06-29,42.7,43.25,42.1,43.25,61385,32.8985706050657,33.3223226854588,32.4362956082732,33.3223226854588,79673.3551577587,0.0,1.0
2017-06-30,42.3,42.8,42.125,42.8,60691,32.5903872738707,32.9756164378644,32.4555570664729,32.9756164378644,78772.5926183845,0.0,1.0
2017-07-03,43.5,43.75,41.887,42.45,57733,33.5149372674557,33.7075518494525,32.2721879844119,32.7059560230688,74933.31943183,0.0,1.0
2017-07-05,42.55,43.35,42.45,43.3,59819,32.7830018558676,33.3993685182576,32.7059560230688,33.3608456018582,77640.7987648768,0.0,1.0
2017-07-06,42.3,42.6,42.0,42.5,68362,32.5903872738707,32.8215247722669,32.3592497754744,32.7444789394682,88729.0039145508,0.0,1.0
2017-07-07,43.25,43.4,42.25,42.45,82944,33.3223226854588,33.4378914346569,32.5518643574713,32.7059560230688,107655.400671257,0.0,1.0
2017-07-10,42.45,43.05,42.25,42.9,97130,32.7059560230688,33.1682310198613,32.5518643574713,33.0526622706632,126067.817650454,0.0,1.0
2017-07-11,42.15,42.5,41.9,42.5,87638,32.4748185246726,32.7444789394682,32.2822039426757,32.7444789394682,113747.878134978,0.0,1.0
2017-07-12,42.25,42.45,41.9,42.25,58809,32.5518643574713,32.7059560230688,32.2822039426757,32.5518643574713,76329.8907464794,0.0,1.0
2017-07-13,42.2,42.4,41.95,42.35,74092,32.5133414410719,32.6674331066694,32.3207268590751,32.6289101902701,96166.1355436779,0.0,1.0
2017-07-14,42.35,42.45,41.9,42.0,88158,32.6289101902701,32.7059560230688,32.2822039426757,32.3592497754744,114422.801075144,0.0,1.0
2017-07-17,42.65,42.85,42.05,42.35,79553,32.8600476886663,33.0141393542638,32.3977726918738,32.6289101902701,103254.124344142,0.0,1.0
2017-07-18,43.0,43.05,42.25,42.3,76118,33.1297081034619,33.1682310198613,32.5518643574713,32.5903872738707,98795.7391528596,0.0,1.0
2017-07-19,43.75,43.8,42.8,43.0,78247,33.7075518494525,33.7460747658519,32.9756164378644,33.1297081034619,101559.029421343,0.0,1.0
2017-07-20,43.85,44.25,43.1,43.7,63911,33.7845976822513,34.0927810134463,33.2067539362607,33.6690289330532,82951.9231324838,0.0,1.0
2017-07-21,43.65,44.55,43.45,44.25,65832,33.6305060166538,34.3239185118425,33.4764143510563,34.0927810134463,85445.2442249014,0.0,1.0
2017-07-24,43.7,43.8,43.15,43.65,41149,33.6690289330532,33.7460747658519,33.2452768526601,33.6305060166538,53408.4693554877,0.0,1.0
2017-07-25,43.95,44.45,43.6,43.95,121382,33.86164351505,34.2468726790438,33.5919831002544,33.86164351505,157545.185236769,0.0,1.0
2017-07-26,43.45,44.0,43.4,44.0,41327,33.4764143510563,33.9001664314494,33.4378914346569,33.9001664314494,53639.5006696212,0.0,1.0
2017-07-27,43.3,44.55,42.55,44.55,88370,33.3608456018582,34.3239185118425,32.7830018558676,34.3239185118425,114697.961966134,0.0,1.0
2017-07-28,43.75,44.1,42.35,43.25,62897,33.7075518494525,33.9772122642482,32.6289101902701,33.3223226854588,81635.823399162,0.0,1.0
2017-07-31,43.35,44.0,43.05,44.0,95984,33.3993685182576,33.9001664314494,33.1682310198613,33.9001664314494,124580.391324628,0.0,1.0
2017-08-01,43.8,43.85,43.1,43.45,45383,33.7460747658519,33.7845976822513,33.2067539362607,33.4764143510563,58903.899602909,0.0,1.0
2017-08-02,43.35,43.7,43.15,43.6,78221,33.3993685182576,33.6690289330532,33.2452768526601,33.5919831002544,101525.283274335,0.0,1.0
2017-08-03,43.05,43.5,42.95,43.35,107786,33.1682310198613,33.5149372674557,33.0911851870626,33.3993685182576,139898.546208914,0.0,1.0
2017-08-04,43.35,43.4,43.0,43.25,54037,33.3993685182576,33.4378914346569,33.1297081034619,33.3223226854588,70136.1748417334,0.0,1.0
2017-08-07,42.65,43.35,42.6,43.2,46009,32.9756164378644,33.5168340581811,32.9369580364132,33.4008588538275,59507.1165294972,0.15,1.0
2017-08-08,42.45,43.1,42.4,42.6,61726,32.8209828320597,33.3235420509251,32.7823244306085,32.9369580364132,79835.1686604738,0.0,1.0
2017-08-09,42.7,42.75,42.15,42.2,85459,33.0142748393156,33.0529332407668,32.5890324233525,32.6276908248037,110530.954193621,0.0,1.0
2017-08-10,42.9,43.15,42.4,42.4,99946,33.1689084451204,33.3622004523763,32.7823244306085,32.7823244306085,129268.149028606,0.0,1.0
2017-08-11,42.15,43.2,41.8,41.8,104069,32.5890324233525,33.4008588538275,32.3184236131942,32.3184236131942,134600.754419967,0.0,1.0
2017-08-14,42.95,42.95,41.1,42.35,40335,33.2075668465716,33.2075668465716,31.7772059928776,32.7436660291573,52168.4788892883,0.0,1.0
2017-08-15,42.4,43.2,42.35,43.0,40544,32.7823244306085,33.4008588538275,32.7436660291573,33.2462252480228,52438.7952916154,0.0,1.0
2017-08-16,42.35,43.4,42.25,42.6,52202,32.7436660291573,33.5554924596323,32.6663492262549,32.9369580364132,67517.0183458195,0.0,1.0
2017-08-17,42.55,42.6,41.9,42.25,99968,32.8982996349621,32.9369580364132,32.3957404160966,32.6663492262549,129296.603386745,0.0,1.0
2017-08-18,41.8,42.4,41.75,42.15,57302,32.3184236131942,32.7823244306085,32.279765211743,32.5890324233525,74113.2559145655,0.0,1.0
2017-08-21,41.8,41.9,41.5,41.8,43556,32.3184236131942,32.3957404160966,32.0864732044871,32.3184236131942,56334.4555969219,0.0,1.0
2017-08-22,41.85,42.15,41.5,42.0,47924,32.3570820146454,32.5890324233525,32.0864732044871,32.473057218999,61983.9390675655,0.0,1.0
2017-08-23,41.7,42.05,41.65,41.65,48237,32.2411068102918,32.5117156204502,32.2024484088407,32.2024484088407,62388.7669810984,0.0,1.0
2017-08-24,41.25,41.8,41.2,41.75,33200,31.8931811972311,32.3184236131942,31.8545227957799,32.279765211743,42940.2131926212,0.0,1.0
2017-08-25,41.6,41.8,41.15,41.45,37400,32.1637900073895,32.3184236131942,31.8158643943288,32.0478148030359,48372.4088374707,0.0,1.0
2017-08-28,41.2,41.6,41.05,41.6,97653,31.8545227957799,32.1637900073895,31.7385475914264,32.1637900073895,126302.428882501,0.0,1.0
2017-08-29,41.85,41.95,41.1,41.2,78457,32.3570820146454,32.4343988175478,31.7772059928776,31.8545227957799,101474.708025707,0.0,1.0
2017-08-30,41.95,42.5,41.85,41.9,108013,32.4343988175478,32.8596412335109,32.3570820146454,32.3957404160966,139701.844806463,0.0,1.0
2017-08-31,42.15,42.15,41.65,42.05,79177,32.5890324233525,32.5890324233525,32.2024484088407,32.5117156204502,102405.941564824,0.0,1.0
2017-09-01,42.45,42.65,42.15,42.15,47281,32.8209828320597,32.9756164378644,32.5890324233525,32.5890324233525,61152.2957819373,0.0,1.0
2017-09-05,40.3,42.65,40.2,42.45,169112,31.1586715696585,32.9756164378644,31.0813547667562,32.8209828320597,218726.064259956,0.0,1.0
2017-09-06,40.0,40.6,39.95,40.3,159930,30.9267211609514,31.3906219783657,30.8880627595002,31.1586715696585,206850.249876382,0.0,1.0
2017-09-07,39.75,40.0,38.7,39.9,102610,30.7334291536955,30.9267211609514,29.9216027232205,30.849404358049,132713.713123339,0.0,1.0
2017-09-08,40.75,41.2,39.35,39.6,52183,31.5065971827192,31.8545227957799,30.4241619420859,30.6174539493419,67492.4441274262,0.0,1.0
2017-09-11,41.35,41.7,40.8,40.8,65600,31.9704980001335,32.2411068102918,31.5452555841704,31.5452555841704,84845.72245289,0.0,1.0
2017-09-12,40.9,41.5,40.8,41.45,75800,31.6225723870728,32.0864732044871,31.5452555841704,32.0478148030359,98038.197590382,0.0,1.0
2017-09-13,40.75,40.95,40.35,40.65,73440,31.5065971827192,31.661230788524,31.1973299711097,31.4292803798169,94985.8209899427,0.0,1.0
2017-09-14,40.7,40.85,40.45,40.85,55983,31.4679387812681,31.5839139856216,31.2746467740121,31.5839139856216,72407.2878060995,0.0,1.0
2017-09-15,41.3,41.55,40.8,41.5,199067,31.9318395986823,32.1251316059383,31.5452555841704,32.0864732044871,257469.259626973,0.0,1.0
2017-09-18,41.8,42.05,41.1,41.35,105974,32.3184236131942,32.5117156204502,31.7772059928776,31.9704980001335,137064.64315888,0.0,1.0
2017-09-19,42.05,42.65,42.05,42.25,109359,32.5117156204502,32.9756164378644,32.5117156204502,32.6663492262549,141442.734172646,0.0,1.0
2017-09-20,42.75,42.95,41.95,42.1,78826,33.0529332407668,33.2075668465716,32.4343988175478,32.5503740219014,101951.965214505,0.0,1.0
2017-09-21,42.95,43.25,42.05,42.75,65435,33.2075668465716,33.4395172552787,32.5117156204502,33.0529332407668,84632.3147668422,0.0,1.0
2017-09-22,43.1,43.45,42.7,42.7,72586,33.3235420509251,33.5941508610835,33.0142748393156,33.0142748393156,93881.2745421566,0.0,1.0
2017-09-25,43.35,43.55,42.95,43.05,89903,33.5168340581811,33.6714676639858,33.2075668465716,33.2848836494739,116278.734537838,0.0,1.0
2017-09-26,44.25,44.275,43.05,43.45,100704,34.2126852843025,34.2320144850281,33.2848836494739,33.5941508610835,130248.531004509,0.0,1.0
2017-09-27,45.55,45.9,44.2,44.55,107498,35.2178037220334,35.4884125321917,34.1740268828513,34.4446356930096,139035.754150012,0.0,1.0
2017-09-28,45.6,45.85,44.95,45.45,89326,35.2564621234846,35.4497541307406,34.7539029046191,35.140486919131,115532.454326629,0.0,1.0
2017-09-29,45.45,45.55,44.95,45.45,112670,35.140486919131,35.2178037220334,34.7539029046191,35.140486919131,145725.115072669,0.0,1.0
2017-10-02,46.1,46.3,45.15,45.3,143519,35.6430461379965,35.7976797438012,34.9085365104239,35.0245117147775,185624.59208409,0.0,1.0
2017-10-03,46.15,46.3,45.7,46.1,159269,35.6817045394477,35.7976797438012,35.333778926387,35.6430461379965,205995.325752276,0.0,1.0
2017-10-04,45.8,46.35,45.7,46.15,47549,35.4110957292894,35.8363381452524,35.333778926387,35.6817045394477,61498.9215992753,0.0,1.0
2017-10-05,46.15,46.3,45.2,45.85,98032,35.6817045394477,35.7976797438012,34.9471949118751,35.4497541307406,126792.619870453,0.0,1.0
2017-10-06,46.4,46.6,45.95,46.1,47011,35.8749965467036,36.0296301525084,35.5270709336429,35.6430461379965,60803.0832047685,0.0,1.0
2017-10-09,46.0,46.8,45.85,46.4,59020,35.5657293350941,36.1842637583131,35.4497541307406,35.8749965467036,76335.2826092921,0.0,1.0
2017-10-10,46.3,46.35,46.15,46.2,56574,35.7976797438012,35.8363381452524,35.6817045394477,35.7203629408989,73171.675336125,0.0,1.0
2017-10-11,46.5,46.9,46.2,46.3,95315,35.952313349606,36.2615805612155,35.7203629408989,35.7976797438012,123278.506640201,0.0,1.0
2017-10-12,46.6,46.95,46.35,46.65,88340,36.0296301525084,36.3002389626667,35.8363381452524,36.0682885539596,114257.181730004,0.0,1.0
2017-10-13,46.85,47.15,46.6,46.7,57240,36.2229221597643,36.4548725684715,36.0296301525084,36.1069469554108,74033.0663598083,0.0,1.0
2017-10-16,47.2,47.25,46.5,47.0,63406,36.4935309699227,36.5321893713738,35.952313349606,36.3388973641179,82008.0469184136,0.0,1.0
2017-10-17,46.4,47.2,46.15,47.2,56433,35.8749965467036,36.4935309699227,35.6817045394477,36.4935309699227,72989.3087680479,0.0,1.0
2017-10-18,46.45,46.8,46.3,46.6,78851,35.9136549481548,36.1842637583131,35.7976797438012,36.0296301525084,101984.299712391,0.0,1.0
2017-10-19,46.7,46.75,45.85,46.3,48864,36.1069469554108,36.145605356862,35.4497541307406,35.7976797438012,63199.7161880794,0.0,1.0
2017-10-20,46.35,47.25,46.25,47.2,76445,35.8363381452524,36.5321893713738,35.7590213423501,36.4935309699227,98872.4276358411,0.0,1.0
2017-10-23,45.7,46.495,45.55,46.45,126042,35.333778926387,35.9484475094609,35.2178037220334,35.9136549481548,163020.191301938,0.0,1.0
2017-10-24,45.5,46.15,45.4875,45.75,69865,35.1791453205822,35.6817045394477,35.1694807202194,35.3724373278382,90361.9877922432,0.0,1.0
2017-10-25,45.55,45.75,45.2,45.5,58858,35.2178037220334,35.3724373278382,34.9471949118751,35.1791453205822,76125.7550629908,0.0,1.0
2017-10-26,46.8,46.9,45.7,45.7,61900,36.1842637583131,36.2615805612155,35.333778926387,35.333778926387,80060.2167657605,0.0,1.0
2017-10-27,47.75,47.75,46.25,46.8,96452,36.9187733858857,36.9187733858857,35.7590213423501,36.1842637583131,124749.079604057,0.0,1.0
2017-10-30,47.0,47.75,46.45,47.75,109858,36.3388973641179,36.9187733858857,35.9136549481548,36.9187733858857,142088.130750451,0.0,1.0
2017-10-31,47.7,47.85,47.15,47.2,154111,36.8801149844346,36.9960901887881,36.4548725684715,36.4935309699227,199324.072148434,0.0,1.0
2017-11-01,47.8,48.3,47.35,48.2,70035,36.9574317873369,37.3440158018488,36.6095061742762,37.2666989989464,90581.8623778681,0.0,1.0
2017-11-02,48.4,49.6,47.8,47.8,109075,37.4213326047512,38.3491342395797,36.9574317873369,36.9574317873369,141075.414276661,0.0,1.0
2017-11-03,48.6,48.85,48.05,48.4,86516,37.575966210556,37.7692582178119,37.1507237945929,37.4213326047512,111898.056764241,0.0,1.0
2017-11-06,48.25,48.8,48.15,48.4,48246,37.3053574003976,37.7305998163607,37.2280405974953,37.4213326047512,62400.4074003374,0.0,1.0
2017-11-07,47.8,48.5,47.45,48.3,58801,37.0734069916905,37.6163229936609,36.8019489907053,37.461204135955,75814.1219831772,0.15,1.0
2017-11-08,48.05,48.1,47.35,47.65,69361,37.2673055638228,37.3060852782492,36.7243895618524,36.9570678484111,89429.4878467229,0.0,1.0
2017-11-09,48.0,48.3,47.3,47.8,58275,37.2285258493963,37.461204135955,36.6856098474259,37.0734069916905,75135.9323577772,0.0,1.0
2017-11-10,47.9,48.6,47.7,47.95,92063,37.1509664205434,37.6938824225138,36.9958475628376,37.1897461349699,118699.945785569,0.0,1.0
2017-11-13,47.6,47.9,47.4,47.8,50004,36.9182881339847,37.1509664205434,36.7631692762789,37.0734069916905,64471.8517652216,0.0,1.0
2017-11-14,47.85,47.95,47.25,47.35,58084,37.112186706117,37.1897461349699,36.6468301329995,36.7243895618524,74889.6695850557,0.0,1.0
2017-11-15,47.75,47.9,47.2,47.45,76754,37.034627277264,37.1509664205434,36.608050418573,36.8019489907053,98961.5332850937,0.0,1.0
2017-11-16,48.0,48.25,47.73,47.85,72625,37.2285258493963,37.4224244215286,37.0191153914935,37.112186706117,93637.8736590917,0.0,1.0
2017-11-17,48.1,48.25,47.5,47.75,107345,37.3060852782492,37.4224244215286,36.8407287051318,37.034627277264,138403.546271053,0.0,1.0
2017-11-20,48.45,48.5,47.85,48.3,114255,37.5775432792344,37.6163229936609,37.112186706117,37.461204135955,147312.843441233,0.0,1.0
2017-11-21,49.35,49.65,48.5,48.6,118858,38.2755781389106,38.5082564254693,37.6163229936609,37.6938824225138,153247.647330428,0.0,1.0
2017-11-22,48.9,49.55,48.85,49.3,56464,37.9265607090725,38.4306969966164,37.887780994646,38.2367984244841,72800.9486855346,0.0,1.0
2017-11-24,48.6,49.0,48.4,49.0,78908,37.6938824225138,38.0041201379254,37.5387635648079,38.0041201379254,101738.758481124,0.0,1.0
2017-11-27,48.55,48.95,48.55,48.9,152855,37.6551027080873,37.965340423499,37.6551027080873,37.9265607090725,197081.131540936,0.0,1.0
2017-11-28,50.0,50.05,48.65,48.75,78430,38.7797144264545,38.8184941408809,37.7326621369402,37.8102215657931,101122.456882376,0.0,1.0
2017-11-29,49.65,50.45,48.85,50.2,135365,38.5082564254693,39.1287318562926,37.887780994646,38.9348332841603,174530.681829438,0.0,1.0
2017-11-30,49.0,49.95,48.6,49.95,113632,38.0041201379254,38.740934712028,37.6938824225138,38.740934712028,146509.588428639,0.0,1.0
2017-12-01,48.7,49.1,47.15,49.1,74565,37.7714418513667,38.0816795667783,36.5692707041466,38.0816795667783,96139.1814029627,0.0,1.0
2017-12-04,48.6,49.35,48.45,49.3,59406,37.6938824225138,38.2755781389106,37.5775432792344,38.2367984244841,76594.1689857762,0.0,1.0
2017-12-05,48.2,48.75,48.15,48.6,74933,37.3836447071021,37.8102215657931,37.3448649926757,37.6938824225138,96613.6562739652,0.0,1.0
2017-12-06,48.2,48.45,47.9,48.15,58129,37.3836447071021,37.5775432792344,37.1509664205434,37.3448649926757,74947.6896100426,0.0,1.0
2017-12-07,48.5,48.7,48.2,48.2,120040,37.6163229936609,37.7714418513667,37.3836447071021,37.3836447071021,154771.639986745,0.0,1.0
2017-12-08,48.15,48.65,47.93,48.65,69069,37.3448649926757,37.7326621369402,37.1742342491993,37.7326621369402,89053.0023512537,0.0,1.0
2017-12-11,47.25,48.15,47.25,48.15,59944,36.6468301329995,37.3448649926757,36.6468301329995,37.3448649926757,77287.8306178395,0.0,1.0
2017-12-12,47.0,47.5,47.0,47.25,100145,36.4529315608672,36.8407287051318,36.4529315608672,36.6468301329995,129120.342273181,0.0,1.0
2017-12-13,46.5,47.2,46.4,46.95,76991,36.0651344166027,36.608050418573,35.9875749877498,36.4141518464408,99267.1054166901,0.0,1.0
2017-12-14,46.05,46.75,45.86,46.6,95491,35.7161169867646,36.259032988735,35.5687540719441,36.1426938454556,123119.782355667,0.0,1.0
2017-12-15,47.0,47.5,45.9,46.1,326753,36.4529315608672,36.8407287051318,35.5997778434852,35.754896701191,421293.716099541,0.0,1.0
2017-12-18,47.15,47.85,47.05,47.3,79280,36.5692707041466,37.112186706117,36.4917112752937,36.6856098474259,102218.39068768,0.0,1.0
2017-12-19,46.25,47.4,46.15,47.2,62350,35.8712358444704,36.7631692762789,35.7936764156175,36.608050418573,80389.9679537951,0.0,1.0
2017-12-20,45.15,46.55,45.1,46.5,94732,35.0180821270884,36.1039141310291,34.979302412662,36.0651344166027,122141.177934225,0.0,1.0
2017-12-21,45.2,45.45,45.1,45.1,68657,35.0568618415149,35.2507604136471,34.979302412662,34.979302412662,88521.7967891532,0.0,1.0
2017-12-22,44.9,45.15,44.85,45.15,35682,34.8241835549561,35.0180821270884,34.7854038405297,35.0180821270884,46006.0118127878,0.0,1.0
2017-12-26,44.6,45.15,44.55,44.9,58820,34.5915052683974,35.0180821270884,34.552725553971,34.8241835549561,75838.6193270606,0.0,1.0
2017-12-27,44.55,44.8,44.35,44.55,76606,34.552725553971,34.7466241261032,34.3976066962651,34.552725553971,98770.7118695816,0.0,1.0
2017-12-28,44.65,44.93,44.35,44.55,96581,34.6302849828239,34.847451383612,34.3976066962651,34.552725553971,124525.156294234,0.0,1.0
2017-12-29,44.4,44.85,44.4,44.75,94994,34.4363864106916,34.7854038405297,34.4363864106916,34.7078444116768,122478.983413036,0.0,1.0
2018-01-02,43.4,44.55,43.35,44.55,126499,33.6607921221625,34.552725553971,33.622012407736,34.552725553971,163099.44757317,0.0,1.0
2018-01-03,43.25,43.6,43.1,43.4,66829,33.5444529788831,33.8159109798683,33.4281138356038,33.6607921221625,86164.8944408047,0.0,1.0
2018-01-04,43.25,43.85,43.25,43.35,62661,33.5444529788831,34.0098095520006,33.5444529788831,33.622012407736,80790.9507931477,0.0,1.0
2018-01-05,43.75,43.8,42.75,43.3,112808,33.9322501231477,33.9710298375741,33.1566558346186,33.5832326933096,145447.177304438,0.0,1.0
2018-01-08,43.45,43.85,43.25,43.75,120248,33.699571836589,34.0098095520006,33.5444529788831,33.9322501231477,155039.821435572,0.0,1.0
2018-01-09,42.35,43.8,42.35,43.45,95796,32.846418119207,33.9710298375741,32.846418119207,33.699571836589,123513.029191688,0.0,1.0
2018-01-10,42.8,43.25,42.35,42.45,97933,33.195435549045,33.5444529788831,32.846418119207,32.9239775480599,126268.335711612,0.0,1.0
2018-01-11,43.2,43.35,42.8,42.8,110546,33.5056732644567,33.622012407736,33.195435549045,33.195435549045,142530.70404844,0.0,1.0
2018-01-12,43.2,43.75,43.05,43.2,60666,33.5056732644567,33.9322501231477,33.3893341211773,33.5056732644567,78218.7296854038,0.0,1.0
2018-01-16,42.8,43.6,42.8,43.4,60328,33.195435549045,33.8159109798683,33.195435549045,33.6607921221625,77782.9348310594,0.0,1.0
2018-01-17,43.65,43.9,42.6,42.8,115423,33.8546906942948,34.048589266427,33.0403166913392,33.195435549045,148818.785423109,0.0,1.0
2018-01-18,42.95,43.75,42.9,43.7,63531,33.3117746923244,33.9322501231477,33.272994977898,33.8934704087212,81912.6712762238,0.0,1.0
2018-01-19,43.75,43.8,42.8,42.8,133747,33.9322501231477,33.9710298375741,33.195435549045,33.195435549045,172444.539597694,0.0,1.0
2018-01-22,43.4,44.15,43.2,43.7,56422,33.6607921221625,34.2424878385593,33.5056732644567,33.8934704087212,72746.7966622137,0.0,1.0
2018-01-23,43.6,43.95,42.7,43.3,171749,33.8159109798683,34.0873689808535,33.1178761201921,33.5832326933096,221441.806032018,0.0,1.0
2018-01-24,43.2,43.8,43.2,43.75,90596,33.5056732644567,33.9710298375741,33.5056732644567,33.9322501231477,116808.492971003,0.0,1.0
2018-01-25,43.4,43.5,43.08,43.5,98472,33.6607921221625,33.7383515510154,33.4126019498332,33.7383515510154,126963.286677564,0.0,1.0
2018-01-26,43.2,43.75,42.85,43.55,129684,33.5056732644567,33.9322501231477,33.2342152634715,33.7771312654419,167205.976008339,0.0,1.0
2018-01-29,42.3,43.4,42.3,43.1,121559,32.8076384047805,33.6607921221625,32.8076384047805,33.4281138356038,156730.138163518,0.0,1.0
2018-01-30,43.0,43.15,41.8,42.0,231446,33.3505544067509,33.4668935500302,32.419841260516,32.5749601182218,298411.171179375,0.0,1.0
2018-01-31,42.4,43.75,41.9,43.15,137434,32.8851978336334,33.9322501231477,32.4974006893689,33.4668935500302,177198.313644938,0.0,1.0
2018-02-01,43.1,43.25,42.2,42.3,90074,33.4281138356038,33.5444529788831,32.7300789759276,32.8076384047805,116135.460681157,0.0,1.0
2018-02-02,43.0,43.45,42.9,42.9,76197,33.3505544067509,33.699571836589,33.272994977898,33.272994977898,98243.374309147,0.0,1.0
2018-02-05,41.5,43.2,41.4,42.7,151252,32.1871629739572,33.5056732644567,32.1096035451043,33.1178761201921,195014.329317521,0.0,1.0
2018-02-06,41.3,41.7,40.35,41.1,194517,32.0320441162514,32.3422818316631,31.2952295421488,31.8769252585456,250797.360007512,0.0,1.0
2018-02-07,41.2,41.65,41.0,41.2,180731,31.9544846873985,32.3035021172366,31.7993658296927,31.9544846873985,233022.603019364,0.0,1.0
2018-02-08,40.4,41.75,40.3,41.2,199965,31.3340092565752,32.3810615460895,31.2564498277223,31.9544846873985,257821.651032568,0.0,1.0
2018-02-09,41.0,41.35,40.6,40.75,215422,31.7993658296927,32.0708238306779,31.489128114281,31.6054672575604,277750.884948555,0.0,1.0
2018-02-12,40.6,41.1,39.9,41.1,149736,31.489128114281,31.8769252585456,30.9462121123107,31.8769252585456,193059.699142413,0.0,1.0
2018-02-13,40.55,40.75,40.25,40.4,61689,31.4503483998546,31.6054672575604,31.2176701132959,31.3340092565752,79537.7182534348,0.0,1.0
2018-02-14,40.85,41.0,40.3,40.3,143111,31.6830266864133,31.7993658296927,31.2564498277223,31.2564498277223,184517.862130482,0.0,1.0
2018-02-15,40.65,41.1,40.4,41.05,77744,31.5279078287075,31.8769252585456,31.3340092565752,31.8381455441191,100237.973834801,0.0,1.0
2018-02-16,40.9,41.25,40.6,40.6,139597,31.7218064008398,31.993264401825,31.489128114281,31.489128114281,179987.142845965,0.0,1.0
2018-02-20,40.15,41.15,39.98,40.85,134520,31.140110684443,31.915704972972,31.008259655393,31.6830266864133,173441.194693576,0.0,1.0
2018-02-21,40.5,41.0,40.15,40.15,76497,31.4115686854281,31.7993658296927,31.140110684443,31.140110684443,98630.1744757252,0.0,1.0
2018-02-22,43.05,44.65,42.65,43.0,331573,33.3893341211773,34.6302849828239,33.0790964057657,33.3505544067509,427508.305442561,0.0,1.0
2018-02-23,40.5,43.0,40.35,43.0,145381,31.4115686854281,33.3505544067509,31.2952295421488,33.3505544067509,187444.650057589,0.0,1.0
2018-02-26,41.65,42.04,40.55,40.55,164254,32.3035021172366,32.6059838897629,31.4503483998546,31.4503483998546,211778.248537011,0.0,1.0
2018-02-27,40.15,41.65,40.15,41.55,154639,31.140110684443,32.3035021172366,31.140110684443,32.2259426883837,199381.303198186,0.0,1.0
2018-02-28,39.15,40.45,39.1,40.15,201355,30.3645163959139,31.3727889710017,30.3257366814874,31.140110684443,259613.825137713,0.0,1.0
2018-03-01,38.8,39.2,38.35,39.05,162685,30.0930583949287,30.4032961103403,29.7440409650906,30.286956967061,209755.283665808,0.0,1.0
2018-03-02,39.0,39.25,38.35,38.6,129292,30.2481772526345,30.4420758247668,29.7440409650906,29.9379395372229,166700.557124011,0.0,1.0
2018-03-05,39.7,40.0,38.88,39.0,113928,30.7910932546049,31.0237715411636,30.155105938011,30.2481772526345,146891.231259662,0.0,1.0
2018-03-06,39.4,39.65,38.95,39.6,178308,30.713533825752,30.9084166545956,30.3627447338335,30.8694400888268,228737.443234538,0.2,1.0
2018-03-07,40.3,40.35,39.2,39.2,193301,31.4151120095889,31.4540885753577,30.5576275626771,30.5576275626771,247970.794998988,0.0,1.0
2018-03-08,39.9,40.55,39.8,40.35,152911,31.1032994834392,31.6099948384325,31.0253463519017,31.4540885753577,196157.6103284,0.0,1.0
2018-03-09,40.5,40.67,39.85,40.05,203377,31.5710182726638,31.7035385962775,31.0643229176705,31.2202291807453,260896.510491457,0.0,1.0
2018-03-12,41.3,41.4,40.55,40.55,173489,32.1946433249634,32.2725964565008,31.6099948384325,31.6099948384325,222555.523528483,0.0,1.0
2018-03-13,41.15,41.85,41.1,41.4,165394,32.0777136276572,32.6233855484193,32.0387370618885,32.2725964565008,212171.078618644,0.0,1.0
2018-03-14,40.3,41.25,40.25,41.2,189071,31.4151120095889,32.1556667591946,31.3761354438202,32.1166901934259,242544.457510585,0.0,1.0
2018-03-15,40.75,40.9,40.15,40.35,292140,31.7659011015074,31.8828307988136,31.2981823122828,31.4540885753577,374763.648667126,0.0,1.0
2018-03-16,40.55,40.85,40.25,40.7,448378,31.6099948384325,31.8438542330449,31.3761354438202,31.7269245357387,575189.208126477,0.0,1.0
2018-03-19,40.3,40.65,40.15,40.55,203592,31.4151120095889,31.68794796997,31.2981823122828,31.6099948384325,261172.317243231,0.0,1.0
2018-03-20,41.0,41.4,40.3,40.4,148170,31.960783930351,32.2725964565008,31.4151120095889,31.4930651411264,190075.750746245,0.0,1.0
2018-03-21,40.7,41.15,40.65,40.95,70314,31.7269245357387,32.0777136276572,31.68794796997,31.9218073645823,90200.3532292062,0.0,1.0
2018-03-22,40.0,40.95,39.9,40.45,193211,31.1812526149766,31.9218073645823,31.1032994834392,31.5320417068951,247855.341009872,0.0,1.0
2018-03-23,39.65,40.6,39.65,40.2,125080,30.9084166545956,31.6489714042013,30.9084166545956,31.3371588780515,160455.388427754,0.0,1.0
2018-03-26,40.45,40.45,39.45,40.15,101233,31.5320417068951,31.5320417068951,30.7525103915207,31.2981823122828,129863.929778596,0.0,1.0
2018-03-27,39.9,40.65,39.9,40.65,135331,31.1032994834392,31.68794796997,31.1032994834392,31.68794796997,173605.597787947,0.0,1.0
2018-03-28,40.3,40.55,39.85,39.95,215535,31.4151120095889,31.6099948384325,31.0643229176705,31.1422760492079,276493.061598785,0.0,1.0
2018-03-29,40.45,40.9,40.0,40.5,148318,31.5320417068951,31.8828307988136,31.1812526149766,31.5710182726638,190265.608417234,0.0,1.0
2018-04-02,39.5,40.5,39.25,40.3,87107,30.7914869572894,31.5710182726638,30.5966041284458,31.4151120095889,111742.784775955,0.0,1.0
2018-04-03,40.9,41.0,39.4,39.65,210486,31.8828307988136,31.960783930351,30.713533825752,30.9084166545956,270016.092809436,0.0,1.0
2018-04-04,41.8,41.95,40.4,40.65,180318,32.5844089826506,32.7013386799567,31.4930651411264,31.68794796997,231315.915658105,0.0,1.0
2018-04-05,41.3,42.0,41.1,42.0,164688,32.1946433249634,32.7403152457254,32.0387370618885,32.7403152457254,211265.406215142,0.0,1.0
2018-04-06,40.9,41.55,40.7,41.15,76958,31.8828307988136,32.389526153807,31.7269245357387,32.0777136276572,98723.423270092,0.0,1.0
2018-04-09,40.55,41.5,40.35,41.05,171663,31.6099948384325,32.3505495880382,31.4540885753577,31.9997604961197,220213.090371551,0.0,1.0
2018-04-10,41.15,41.3,40.65,40.8,128471,32.0777136276572,32.1946433249634,31.68794796997,31.8048776672761,164805.438173185,0.0,1.0
2018-04-11,41.3,41.3,40.8,40.9,73278,32.1946433249634,32.1946433249634,31.8048776672761,31.8828307988136,94002.6379373917,0.0,1.0
2018-04-12,41.15,41.55,41.0,41.5,56411,32.0777136276572,32.389526153807,31.960783930351,32.3505495880382,72365.277555149,0.0,1.0
2018-04-13,41.3,41.45,40.85,41.4,61122,32.1946433249634,32.3115730222695,31.8438542330449,32.2725964565008,78408.6524742659,0.0,1.0
2018-04-16,41.95,42.25,41.4,41.55,122824,32.7013386799567,32.935198074569,32.2725964565008,32.389526153807,157561.341767273,0.0,1.0
2018-04-17,41.7,42.25,41.7,42.25,135707,32.5064558511131,32.935198074569,32.5064558511131,32.935198074569,174087.938898027,0.0,1.0
2018-04-18,41.55,42.0,41.48,41.85,96293,32.389526153807,32.7403152457254,32.3349589617307,32.6233855484193,123526.788598287,0.0,1.0
2018-04-19,41.6,42.05,41.25,41.45,79441,32.4285027195757,32.7792918114942,32.1556667591946,32.3115730222695,101908.670547563,0.0,1.0
2018-04-20,41.5,41.8,41.3,41.45,108159,32.3505495880382,32.5844089826506,32.1946433249634,32.3115730222695,138748.755652043,0.0,1.0
2018-04-23,41.5,41.7,41.25,41.55,58052,32.3505495880382,32.5064558511131,32.1556667591946,32.389526153807,74470.3886233451,0.0,1.0
2018-04-24,40.95,41.65,40.71,41.65,118401,31.9218073645823,32.4674792853444,31.7347198488924,32.4674792853444,151887.419613324,0.0,1.0
2018-04-25,40.75,41.25,40.55,40.95,129195,31.7659011015074,32.1556667591946,31.6099948384325,31.9218073645823,165734.20137451,0.0,1.0
2018-04-26,41.2,41.35,40.0,40.55,115595,32.1166901934259,32.2336198907321,31.1812526149766,31.6099948384325,148287.82079714,0.0,1.0
2018-04-27,41.25,41.35,41.05,41.3,102342,32.1556667591946,32.2336198907321,31.9997604961197,32.1946433249634,131286.579488913,0.0,1.0
2018-04-30,40.9,41.5,40.7,41.45,217402,31.8828307988136,32.3505495880382,31.7269245357387,32.3115730222695,278888.090461869,0.0,1.0
2018-05-01,41.05,41.2,40.6,40.9,123670,31.9997604961197,32.1166901934259,31.6489714042013,31.8828307988136,158646.609264954,0.0,1.0
2018-05-02,40.35,40.95,39.95,40.95,136522,31.4540885753577,31.9218073645823,31.1422760492079,31.9218073645823,175133.438910568,0.0,1.0
2018-05-03,39.65,40.3,39.1,40.3,106283,30.9084166545956,31.4151120095889,30.4796744311396,31.4151120095889,136342.181390046,0.0,1.0
2018-05-04,40.0,40.35,39.45,39.45,82372,31.1812526149766,31.4540885753577,30.7525103915207,30.7525103915207,105668.622126407,0.0,1.0
2018-05-07,40.1,40.5,39.75,40.1,45880,31.2592057465141,31.5710182726638,30.986369786133,31.2592057465141,58855.8780065986,0.0,1.0
2018-05-08,39.85,40.35,39.6,39.6,81804,31.2202291807453,31.6119510023356,31.0243682699502,31.0243682699502,104415.934333067,0.2,1.0
2018-05-09,40.15,40.3,39.75,40.15,102876,31.4552622736995,31.5727788201766,31.1418848164273,31.4552622736995,131312.57225134,0.0,1.0
2018-05-10,40.45,40.55,40.06,40.25,335683,31.6902953666537,31.7686397309717,31.3847523458133,31.5336066380176,428471.151590715,0.0,1.0
2018-05-11,40.55,40.95,40.5,40.5,90095,31.7686397309717,32.082017188244,31.7294675488127,31.7294675488127,114998.699375797,0.0,1.0
2018-05-14,39.45,40.8,39.45,40.55,69747,30.9068517234731,31.9645006417669,30.9068517234731,31.7686397309717,89026.1866403649,0.0,1.0
2018-05-15,39.5,39.8,39.3,39.4,97627,30.9460239056321,31.1810569985863,30.789335176996,30.8676795413141,124612.664675741,0.0,1.0
2018-05-16,40.1,40.4,39.55,39.6,136473,31.4160900915405,31.6511231844946,30.9851960877912,31.0243682699502,174196.320549565,0.0,1.0
2018-05-17,40.5,40.75,39.7,40.0,146311,31.7294675488127,31.9253284596078,31.1027126342683,31.3377457272224,186753.701141819,0.0,1.0
2018-05-18,40.65,40.98,40.55,40.75,105216,31.8469840952898,32.1055204975394,31.7686397309717,31.9253284596078,134299.385687594,0.0,1.0
2018-05-21,40.85,40.98,40.75,40.75,104638,32.0036728239259,32.1055204975394,31.9253284596078,31.9253284596078,133561.617240519,0.0,1.0
2018-05-22,40.6,41.15,40.42,40.95,142645,31.8078119131308,32.2387059168801,31.6667920573583,32.082017188244,182074.360091686,0.0,1.0
2018-05-23,40.6,40.85,40.42,40.6,50838,31.8078119131308,32.0036728239259,31.6667920573583,31.8078119131308,64890.43652663,0.0,1.0
2018-05-24,40.45,40.6,40.1,40.6,174023,31.6902953666537,31.8078119131308,31.4160900915405,31.8078119131308,222125.741289463,0.0,1.0
2018-05-25,40.45,40.55,40.15,40.45,69989,31.6902953666537,31.7686397309717,31.4552622736995,31.6902953666537,89335.0793119775,0.0,1.0
2018-05-29,39.6,40.25,39.4,40.15,121895,31.0243682699502,31.5336066380176,30.8676795413141,31.4552622736995,155588.728124898,0.0,1.0
2018-05-30,40.2,40.45,39.8,39.95,179353,31.4944344558585,31.6902953666537,31.1810569985863,31.2985735450634,228929.038560933,0.0,1.0
2018-05-31,39.6,40.2,39.45,40.2,78893,31.0243682699502,31.4944344558585,30.9068517234731,31.4944344558585,100700.287361726,0.0,1.0
2018-06-01,39.8,40.0,39.55,40.0,87124,31.1810569985863,31.3377457272224,30.9851960877912,31.3377457272224,111206.467444552,0.0,1.0
2018-06-04,39.95,40.15,39.85,40.0,109961,31.2985735450634,31.4552622736995,31.2202291807453,31.3377457272224,140355.979599999,0.0,1.0
2018-06-05,40.05,40.1,39.35,39.9,79367,31.3769179093814,31.4160900915405,30.8285073591551,31.2594013629044,101305.308544968,0.0,1.0
2018-06-06,40.25,40.3,39.85,40.0,216013,31.5336066380176,31.5727788201766,31.2202291807453,31.3377457272224,275722.449062255,0.0,1.0
2018-06-07,40.5,40.7,40.1,40.4,88654,31.7294675488127,31.8861562774488,31.4160900915405,31.6511231844946,113159.383922103,0.0,1.0
2018-06-08,40.2,40.7,40.2,40.4,74727,31.4944344558585,31.8861562774488,31.4944344558585,31.6511231844946,95382.7383123941,0.0,1.0
2018-06-11,40.75,40.8,40.3,40.3,122284,31.9253284596078,31.9645006417669,31.5727788201766,31.5727788201766,156085.253948276,0.0,1.0
2018-06-12,40.15,40.9,39.8,40.9,111215,31.4552622736995,32.0428450060849,31.1810569985863,32.0428450060849,141956.605261992,0.0,1.0
2018-06-13,40.2,40.4,40.0,40.15,66778,31.4944344558585,31.6511231844946,31.3377457272224,31.4552622736995,85236.5075411171,0.0,1.0
2018-06-14,40.4,40.4,39.95,40.35,74492,31.6511231844946,31.6511231844946,31.2985735450634,31.6119510023356,95082.7805527703,0.0,1.0
2018-06-15,40.8,40.8,40.0,40.25,209908,31.9645006417669,31.9645006417669,31.3377457272224,31.5336066380176,267929.929392027,0.0,1.0
2018-06-18,40.8,40.9,40.3,40.5,108013,31.9645006417669,32.0428450060849,31.5727788201766,31.7294675488127,137869.521235117,0.0,1.0
2018-06-19,41.45,41.55,40.3,40.3,109958,32.4737390098342,32.5520833741523,31.5727788201766,31.5727788201766,140352.150352004,0.0,1.0
2018-06-20,41.05,42.05,41.05,41.45,154879,32.160361552562,32.9438051957426,32.160361552562,32.4737390098342,197690.033416105,0.0,1.0
2018-06-21,41.15,41.55,40.9,41.1,110715,32.2387059168801,32.5520833741523,32.0428450060849,32.199533734721,141318.397262792,0.0,1.0
2018-06-22,41.3,41.5,40.8,41.3,489410,32.3562224633571,32.5129111919933,31.9645006417669,32.3562224633571,624690.753776665,0.0,1.0
2018-06-25,41.1,41.5,40.7,41.0,94532,32.199533734721,32.5129111919933,31.8861562774488,32.121189370403,120662.157160695,0.0,1.0
2018-06-26,41.35,41.55,40.65,41.1,77112,32.3953946455162,32.5520833741523,31.8469840952898,32.199533734721,98426.9904685766,0.0,1.0
2018-06-27,40.45,41.3,40.35,41.25,109605,31.6902953666537,32.3562224633571,31.6119510023356,32.3170502811981,139901.575504569,0.0,1.0
2018-06-28,40.6,40.85,40.4,40.45,60553,31.8078119131308,32.0036728239259,31.6511231844946,31.6902953666537,77290.8179510804,0.0,1.0
2018-06-29,40.2,40.8,40.1,40.7,93159,31.4944344558585,31.9645006417669,31.4160900915405,31.8861562774488,118909.637994892,0.0,1.0
2018-07-02,40.5,40.55,39.9,40.15,71706,31.7294675488127,31.7686397309717,31.2594013629044,31.4552622736995,91526.6855812294,0.0,1.0
2018-07-03,40.4,40.85,40.3,40.6,50995,31.6511231844946,32.0036728239259,31.5727788201766,31.8078119131308,65090.8338383789,0.0,1.0
2018-07-05,40.6,40.8,39.9,40.4,158041,31.8078119131308,31.9645006417669,31.2594013629044,31.6511231844946,201726.060803044,0.0,1.0
2018-07-06,40.5,40.7,40.3,40.65,110638,31.7294675488127,31.8861562774488,31.5727788201766,31.8469840952898,141220.113230916,0.0,1.0
2018-07-09,41.05,41.15,40.55,40.7,104641,32.160361552562,32.2387059168801,31.7686397309717,31.8861562774488,133565.446488515,0.0,1.0
2018-07-10,41.3,41.55,41.0,41.25,112424,32.3562224633571,32.5520833741523,32.121189370403,32.3170502811981,143499.792204057,0.0,1.0
2018-07-11,41.4,41.55,40.85,41.3,72430,32.4345668276752,32.5520833741523,32.0036728239259,32.3562224633571,92450.8107640706,0.0,1.0
2018-07-12,41.0,41.6,41.0,41.6,71097,32.121189370403,32.5912555563113,32.121189370403,32.5912555563113,90749.348238204,0.0,1.0
2018-07-13,41.55,41.8,41.0,41.0,93304,32.5520833741523,32.7479442849474,32.121189370403,32.121189370403,119094.71831466,0.0,1.0
2018-07-16,41.75,41.85,41.45,41.45,75689,32.7087721027884,32.7871164671065,32.4737390098342,32.4737390098342,96610.6505028543,0.0,1.0
2018-07-17,41.8,42.05,41.65,41.7,51889,32.7479442849474,32.9438051957426,32.6304277384703,32.6695999206294,66231.949740948,0.0,1.0
2018-07-18,41.75,42.15,41.6,41.6,109381,32.7087721027884,33.0221495600606,32.5912555563113,32.5912555563113,139615.658320928,0.0,1.0
2018-07-19,41.75,41.8,41.5,41.7,66989,32.7087721027884,32.7479442849474,32.5129111919933,32.6695999206294,85505.8313167793,0.0,1.0
2018-07-20,42.3,42.35,41.6,41.8,65249,33.1396661065377,33.1788382886967,32.5912555563113,32.7479442849474,83284.8674795643,0.0,1.0
2018-07-23,42.05,42.4,41.95,42.2,99792,32.9438051957426,33.2180104708558,32.8654608314245,33.0613217422197,127376.105312276,0.0,1.0
2018-07-24,42.7,42.85,42.05,42.05,94093,33.4530435638099,33.570560110287,32.9438051957426,32.9438051957426,120101.810537397,0.0,1.0
2018-07-25,42.75,42.8,42.05,42.55,101212,33.492215745969,33.531387928128,32.9438051957426,33.3355270173328,129188.616030003,0.0,1.0
2018-07-26,45.65,45.9,42.35,43.0,291815,35.7642023111926,35.9600632219877,33.1788382886967,33.6880766567641,372477.334572929,0.0,1.0
2018-07-27,45.35,46.7,44.85,45.85,140272,35.5291692182384,36.5868181365322,35.1374473966481,35.9208910398287,179045.424927485,0.0,1.0
2018-07-30,46.3,46.45,45.45,45.45,185700,36.2734406792599,36.390957225737,35.6075135825565,35.6075135825565,237030.450902774,0.0,1.0
2018-07-31,46.45,46.65,46.1,46.6,110822,36.390957225737,36.5476459543731,36.1167519506238,36.5084737722141,141454.973774622,0.0,1.0
2018-08-01,45.65,46.45,45.65,46.45,80353,35.7642023111926,36.390957225737,35.7642023111926,36.390957225737,102563.854719389,0.0,1.0
2018-08-02,45.4,45.8,45.2,45.6,69849,35.5683414003974,35.8817188576697,35.4116526717613,35.7250301290336,89156.3810722017,0.0,1.0
2018-08-03,44.2,45.5,43.95,45.5,109963,34.6282090285808,35.6466857647155,34.4323481177856,35.6466857647155,140358.532431996,0.0,1.0
2018-08-06,44.35,44.75,44.1,44.25,186959,34.7457255750579,35.0591030323301,34.5498646642627,34.6673812107398,238637.458644758,0.0,1.0
2018-08-07,43.25,44.45,43.25,44.05,98826,34.0406262961953,34.9851061009453,34.0406262961953,34.670279499362,125562.451842366,0.2,1.0
2018-08-08,43.75,43.9,42.9,43.25,109367,34.4341595481745,34.5522195237682,33.76515301981,34.0406262961953,138955.221000992,0.0,1.0
2018-08-09,43.6,44.15,43.35,43.9,146414,34.3160995725807,34.7489861497578,34.1193329465912,34.5522195237682,186024.94104839,0.0,1.0
2018-08-10,43.8,43.95,43.1,43.5,61312,34.4735128733724,34.5915728489661,33.9225663206016,34.2373929221849,77899.3893040205,0.0,1.0
2018-08-13,43.85,44.2,43.5,43.8,243090,34.5128661985703,34.7883394749557,34.2373929221849,34.4735128733724,308855.730459198,0.0,1.0
2018-08-14,44.05,44.4,43.65,43.8,124899,34.670279499362,34.9457527757474,34.3554528977787,34.4735128733724,158689.258622828,0.0,1.0
2018-08-15,43.9,44.35,43.8,44.0,63529,34.5522195237682,34.9063994505495,34.4735128733724,34.6309261741641,80716.1779601892,0.0,1.0
2018-08-16,44.15,44.5,44.0,44.1,48095,34.7489861497578,35.0244594261432,34.6309261741641,34.7096328245599,61106.653323605,0.0,1.0
2018-08-17,44.05,44.4,43.95,44.05,132982,34.670279499362,34.9457527757474,34.5915728489661,34.670279499362,168959.038824818,0.0,1.0
2018-08-20,43.65,44.25,43.55,44.2,108044,34.3554528977787,34.8276928001536,34.2767462473828,34.7883394749557,137274.295700085,0.0,1.0
2018-08-21,43.8,43.8,43.5,43.7,187628,34.4735128733724,34.4735128733724,34.2373929221849,34.3948062229766,238389.004050345,0.0,1.0
2018-08-22,44.05,44.2,43.78,43.8,110192,34.670279499362,34.7883394749557,34.4577715432932,34.4735128733724,140003.41705031,0.0,1.0
2018-08-23,44.2,44.3,43.9,44.05,75739,34.7883394749557,34.8670461253515,34.5522195237682,34.670279499362,96229.4794901033,0.0,1.0
2018-08-24,44.8,44.85,44.15,44.15,97489,35.2605793773307,35.2999327025286,34.7489861497578,34.7489861497578,123863.738972137,0.0,1.0
2018-08-27,44.7,45.2,44.7,44.85,63965,35.1818727269348,35.575405978914,35.1818727269348,35.2999327025286,81270.1336904958,0.0,1.0
2018-08-28,44.55,45.0,44.55,44.85,59595,35.0638127513411,35.4179926781223,35.0638127513411,35.2999327025286,75717.8709807722,0.0,1.0
2018-08-29,45.05,45.15,44.4,44.65,106745,35.4573460033202,35.5360526537161,34.9457527757474,35.1425194017369,135623.863375158,0.0,1.0
2018-08-30,45.3,45.6,44.95,45.15,116369,35.6541126293098,35.8902325804973,35.3786393529244,35.5360526537161,147851.546743208,0.0,1.0
2018-08-31,45.85,45.9,45.1,45.2,122697,36.0869992064869,36.1263525316848,35.4966993285182,35.575405978914,155891.528076647,0.0,1.0
2018-09-04,45.55,46.0,44.95,45.8,62680,35.8508792552994,36.2050591820806,35.3786393529244,36.047645881289,79637.4889348905,0.0,1.0
2018-09-05,45.5,45.75,45.25,45.65,66720,35.8115259301015,36.008292556091,35.6147593041119,35.9295859056952,84770.4732248865,0.0,1.0
2018-09-06,45.6,45.85,45.4,45.55,60406,35.8902325804973,36.0869992064869,35.7328192797056,35.8508792552994,76748.2794607689,0.0,1.0
2018-09-07,46.4,46.55,45.6,45.75,92894,36.5198857836639,36.6379457592577,35.8902325804973,36.008292556091,118025.604612599,0.0,1.0
2018-09-10,46.0,46.6,45.88,46.6,83986,36.2050591820806,36.6772990844556,36.1106112016056,36.6772990844556,106707.628361291,0.0,1.0
2018-09-11,45.45,46.25,45.4,45.85,94304,35.7721726049036,36.4018258080702,35.7328192797056,36.0869992064869,119817.066951434,0.0,1.0
2018-09-12,45.35,45.6,45.33,45.45,107741,35.6934659545077,35.8902325804973,35.6777246244286,35.7721726049036,136889.321878335,0.0,1.0
2018-09-13,46.4,46.45,45.45,45.55,87823,36.5198857836639,36.5592391088618,35.7721726049036,35.8508792552994,111582.692896121,0.0,1.0
2018-09-14,47.35,47.5,46.25,46.25,100673,37.2675989624243,37.385658938018,36.4018258080702,36.4018258080702,127909.140452173,0.0,1.0
2018-09-17,46.2,47.9,46.15,47.45,141880,36.3624724828723,37.7004855396013,36.3231191576743,37.3463056128201,180264.309669468,0.0,1.0
2018-09-18,46.2,46.4,46.05,46.15,55698,36.3624724828723,36.5198857836639,36.2444125072785,36.3231191576743,70766.5740059912,0.0,1.0
2018-09-19,45.5,46.45,45.3,46.15,123536,35.8115259301015,36.5592391088618,35.6541126293098,36.3231191576743,156957.511695288,0.0,1.0
2018-09-20,46.05,46.1,45.45,45.75,59031,36.2444125072785,36.2837658324764,35.7721726049036,36.008292556091,75001.2860452381,0.0,1.0
2018-09-21,46.8,46.85,45.85,46.2,281566,36.8347123852472,36.8740657104451,36.0869992064869,36.3624724828723,357741.053118082,0.0,1.0
2018-09-24,45.85,46.75,45.7,46.65,113892,36.0869992064869,36.7953590600493,35.9689392308931,36.7166524096535,144704.417513921,0.0,1.0
2018-09-25,45.75,46.05,45.55,46.0,67137,36.008292556091,36.2444125072785,35.8508792552994,36.2050591820806,85300.2886825423,0.0,1.0
2018-09-26,45.0,45.9,44.95,45.85,76745,35.4179926781223,36.1263525316848,35.3786393529244,36.0869992064869,97507.643399939,0.0,1.0
2018-09-27,44.95,45.5,44.95,45.05,73205,35.3786393529244,35.8115259301015,35.3786393529244,35.4573460033202,93009.9294428632,0.0,1.0
2018-09-28,45.3,45.5,44.7,44.9,140045,35.6541126293098,35.8115259301015,35.1818727269348,35.3392860277265,177932.867547651,0.0,1.0
2018-10-01,44.05,45.75,43.89,45.46,52875,34.670279499362,36.008292556091,34.5443488587286,35.7800432699431,67179.8377063231,0.0,1.0
2018-10-02,43.59,44.01,43.51,43.99,74520,34.3082289075412,34.6387968392036,34.2452635872245,34.6230555091245,94680.6904184435,0.0,1.0
2018-10-03,43.78,44.14,43.09,43.67,160442,34.4577715432932,34.7411154847182,33.914695655562,34.3711942278578,203848.085508802,0.0,1.0
2018-10-04,44.03,44.34,43.69,44.0,94782,34.6545381692828,34.8985287855099,34.386935557937,34.6309261741641,120424.385389706,0.0,1.0
2018-10-05,44.33,44.62,43.47,44.12,109629,34.8906581204703,35.1189074066182,34.2137809270662,34.725374154639,139288.102655442,0.0,1.0
2018-10-08,44.7,44.92,44.15,44.35,52495,35.1818727269348,35.3550273578057,34.7489861497578,34.9063994505495,66697.0322533038,0.0,1.0
2018-10-09,45.18,45.34,44.53,44.55,107786,35.5596646488348,35.6855952894681,35.0480714212619,35.0638127513411,136946.496208298,0.0,1.0
2018-10-10,44.94,45.65,44.91,45.08,352518,35.3707686878848,35.9295859056952,35.3471566927661,35.480957998439,447888.454440807,0.0,1.0
2018-10-11,43.33,45.04,43.29,44.9,107278,34.103591616512,35.4494753382807,34.0721089563537,35.3392860277265,136301.061550051,0.0,1.0
2018-10-12,42.67,43.73,42.03,43.73,92595,33.5841277238996,34.4184182180953,33.0804051613663,34.4184182180953,117645.712953513,0.0,1.0
2018-10-15,42.44,42.99,41.76,42.53,75556,33.4031024279891,33.8359890051662,32.8678972052975,33.4739384133454,95996.9705482546,0.0,1.0
2018-10-16,43.27,43.39,42.11,42.82,71352,34.0563676262745,34.1508156067495,33.1433704816829,33.7021876994933,90655.6175890605,0.0,1.0
2018-10-17,43.06,43.35,42.6,43.12,56432,33.8910836604433,34.1193329465912,33.5290330686225,33.9383076506808,71699.1508547182,0.0,1.0
2018-10-18,42.5,43.07,42.28,42.86,63571,33.4503264182266,33.8989543254829,33.2771717873558,33.7336703596516,80769.5406681546,0.0,1.0
2018-10-19,42.41,42.9,42.35,42.37,68600,33.3794904328704,33.76515301981,33.3322664426329,33.3480077727121,87159.089676667,0.0,1.0
2018-10-22,42.04,42.68,41.89,42.43,107398,33.0882758264058,33.5919983889391,32.9702158508121,33.3952317629496,136453.526429952,0.0,1.0
2018-10-23,41.37,41.85,40.92,41.59,68649,32.5609412687538,32.9387331906538,32.2067613419726,32.7340958996246,87221.3461692932,0.0,1.0
2018-10-24,40.05,41.59,39.95,41.26,129532,31.5220134835289,32.7340958996246,31.4433068331331,32.4743639533184,164575.673527668,0.0,1.0
2018-10-25,44.96,45.25,41.04,41.5,259536,35.386510017964,35.6147593041119,32.3012093224476,32.6632599142684,329751.042249613,0.0,1.0
2018-10-26,44.57,45.34,43.46,44.84,174994,35.0795540814203,35.6855952894681,34.2059102620266,35.292062037489,222336.993278115,0.0,1.0
2018-10-29,46.33,47.57,45.5,45.5,434358,36.4647911283868,37.4407535932951,35.8115259301015,35.8115259301015,551869.502533204,0.0,1.0
2018-10-30,47.25,47.54,46.15,46.33,355424,37.1888923120284,37.4171415981763,36.3231191576743,36.4647911283868,451580.64561574,0.0,1.0
2018-10-31,45.96,47.97,45.86,47.75,165907,36.1735765219223,37.7555801948784,36.0948698715264,37.5824255640076,210791.590247621,0.0,1.0
2018-11-01,45.45,46.18,45.36,46.18,189207,35.7721726049036,36.3467311527931,35.7013366195473,36.3467311527931,240395.187761707,0.0,1.0
2018-11-02,45.82,46.1,45.26,45.72,173888,36.0633872113681,36.2837658324764,35.6226299691515,35.9846805609723,220931.775301695,0.0,1.0
2018-11-05,46.35,46.61,45.66,45.66,126138,36.480532458466,36.6851697494952,35.9374565707348,35.9374565707348,160263.458507805,0.0,1.0
2018-11-06,47.02,47.09,46.15,46.15,77795,37.1652803169097,37.2206093178068,36.4776198771881,36.4776198771881,98423.0676806088,0.2,1.0
2018-11-07,47.56,47.82,46.52,47.11,119261,37.5921040381162,37.7976117557342,36.7700731676444,37.2364176037775,150884.163180887,0.0,1.0
2018-11-08,47.32,47.44,46.98,47.43,80652,37.4024046064689,37.4972543222926,37.1336637449685,37.4893501793073,102037.627798399,0.0,1.0
2018-11-09,46.76,47.58,46.47,47.15,106260,36.9597725992917,37.6079123240868,36.7305524527179,37.2680341757187,134435.827132097,0.0,1.0
2018-11-12,45.57,46.68,45.55,46.68,217065,36.0191795840403,36.8965394554093,36.0033712980697,36.8965394554093,274621.80327902,0.0,1.0
2018-11-13,45.3,46.05,44.92,45.7,172515,35.805767723437,36.398578447335,35.5054102899954,36.1219334428493,218258.956500035,0.0,1.0
2018-11-14,45.43,46.28,45.27,45.66,281060,35.908521582246,36.580373735997,35.7820552944811,36.0903168709081,355585.672630785,0.0,1.0
2018-11-15,46.66,46.69,44.55,45.16,154506,36.8807311694387,36.9044435983946,35.2129569995391,35.6951097216427,195474.702680894,0.0,1.0
2018-11-16,46.19,46.52,45.66,46.02,699775,36.5092364491293,36.7700731676444,36.0903168709081,36.3748660183791,885326.848591786,0.0,1.0
2018-11-19,45.91,46.46,45.19,46.09,338943,36.2879204455407,36.7226483097325,35.7188221505987,36.4301950192762,428816.888345891,0.0,1.0
2018-11-20,45.15,46.06,45.13,45.38,411691,35.6872055786574,36.4064825903203,35.6713972926868,35.8690008673195,520854.69704348,0.0,1.0
2018-11-21,44.12,45.29,44.12,45.29,121978,34.8730788511709,35.7978635804517,34.8730788511709,35.7978635804517,154321.60099679,0.0,1.0
2018-11-23,44.38,44.87,43.81,43.83,67456,35.0785865687889,35.4658895750689,34.6280504186264,34.643858704597,85342.585686267,0.0,1.0
2018-11-26,44.61,45.14,44.41,44.72,302265,35.2603818574509,35.6793014356721,35.1022989977448,35.3473274302893,382413.375570142,0.0,1.0
2018-11-27,44.05,44.75,43.87,44.34,104007,34.8177498502738,35.3710398592452,34.6754752765382,35.0469699968476,131585.423231018,0.0,1.0
2018-11-28,44.77,44.96,43.78,44.04,344738,35.3868481452158,35.5370268619366,34.6043379896705,34.8098457072885,436148.486484706,0.0,1.0
2018-11-29,44.84,45.11,44.65,44.8,187712,35.442177146113,35.6555890067162,35.2919984293921,35.4105605741717,237485.582369849,0.0,1.0
2018-11-30,44.95,45.16,44.64,44.84,161655,35.5291227189513,35.6951097216427,35.2840942864068,35.442177146113,204519.326510815,0.0,1.0
2018-12-03,45.0,45.52,44.39,45.19,202757,35.5686434338778,35.9796588691138,35.0864907117742,35.7188221505987,256519.904026187,0.0,1.0
2018-12-04,43.16,44.98,43.14,44.98,246922,34.1142811245815,35.5528351479072,34.0984728386109,35.5528351479072,312395.664474983,0.0,1.0
2018-12-06,42.75,43.0,41.56,42.6,218089,33.790211262184,33.9878148368166,32.8496182469325,33.6716491174044,275917.326401392,0.0,1.0
2018-12-07,42.7,43.24,42.43,42.86,156635,33.7506905472574,34.177514268464,33.5372786866542,33.8771568350223,198168.226828873,0.0,1.0
2018-12-10,42.97,43.01,41.61,42.73,149409,33.9641024078607,33.9957189798019,32.889138961859,33.7744029762133,189026.185732914,0.0,1.0
2018-12-11,42.99,43.56,42.2,43.48,144601,33.9799106938313,34.4304468439938,33.3554833979921,34.3672137001113,182943.299822401,0.0,1.0
2018-12-12,43.76,44.26,42.87,43.54,158798,34.5885297036999,34.9837368529652,33.8850609780076,34.4146385580231,200904.766393024,0.0,1.0
2018-12-13,42.95,44.08,42.66,43.73,106708,33.9482941218901,34.8414622792297,33.7190739753162,34.564817274744,135002.618498135,0.0,1.0
2018-12-14,42.69,43.09,42.53,42.53,60543,33.7427864042721,34.0589521236844,33.6163201165072,33.6163201165072,76596.5394509557,0.0,1.0
2018-12-17,41.7,42.94,41.66,42.54,194427,32.9602762487268,33.9403899789048,32.9286596767856,33.6242242594925,245981.127063921,0.0,1.0
2018-12-18,41.51,42.14,41.45,41.7,169045,32.810097532006,33.3080585400803,32.7626726740942,32.9602762487268,213868.85373184,0.0,1.0
2018-12-19,40.34,41.995,40.13,41.77,205329,31.8853128027252,33.1934484667933,31.7193258000337,33.015605249624,259773.893743707,0.0,1.0
2018-12-20,40.65,41.03,40.14,40.14,219848,32.1303412352697,32.4306986687113,31.727229943019,31.727229943019,278142.74160867,0.0,1.0
2018-12-21,40.77,41.68,40.19,40.65,612114,32.2251909510933,32.9444679627562,31.7667506579456,32.1303412352697,774421.719265354,0.0,1.0
2018-12-24,39.55,40.95,39.55,40.51,87775,31.260885506886,32.3674655248288,31.260885506886,32.0196832334754,111049.357486541,0.0,1.0
2018-12-26,40.91,41.01,39.57,39.75,152750,32.3358489528876,32.4148903827407,31.2766937928566,31.4189683665921,193253.082951514,0.0,1.0
2018-12-27,41.14,41.17,39.92,40.5,126083,32.5176442415497,32.5413566705056,31.5533387973423,32.0117790904901,159515.079919971,0.0,1.0
2018-12-28,41.55,42.03,41.11,41.15,118351,32.8417141039472,33.2211129672419,32.4939318125937,32.525548384535,149732.868218622,0.0,1.0
2018-12-31,41.97,41.98,41.34,41.72,122779,33.1736881093301,33.1815922523154,32.6757271012558,32.9760845346974,155334.993595443,0.0,1.0
2019-01-02,41.26,41.85,41.02,41.51,109286,32.6124939573733,33.0788383935064,32.422794525726,32.810097532006,138264.199171451,0.0,1.0
2019-01-03,41.8,42.03,40.74,41.02,161569,33.0393176785799,33.2211129672419,32.2014785221374,32.422794525726,204410.522811084,0.0,1.0
2019-01-04,42.95,43.14,41.82,42.21,151624,33.9482941218901,34.0984728386109,33.0551259645505,33.3633875409774,191828.513580624,0.0,1.0
2019-01-07,42.89,43.22,42.55,42.94,160492,33.9008692639782,34.1617059824933,33.6321284024778,33.9403899789048,203047.946245855,0.0,1.0
2019-01-08,42.6,43.28,42.4,42.92,191756,33.6716491174044,34.2091308404052,33.5135662576982,33.9245816929342,242601.88657578,0.0,1.0
2019-01-09,42.39,43.04,42.33,42.54,95077,33.5056621147129,34.0194314087578,33.4582372568011,33.6242242594925,120287.550689238,0.0,1.0
2019-01-10,42.86,42.91,42.2,42.2,59172,33.8771568350223,33.9166775499489,33.3554833979921,33.3554833979921,74862.0060517641,0.0,1.0
2019-01-11,42.42,42.84,42.23,42.6,78296,33.5293745436689,33.8613485490517,33.379195826948,33.6716491174044,99056.9124895036,0.0,1.0
2019-01-14,42.61,42.83,42.12,42.24,80388,33.6795532603897,33.8534444060664,33.2922502541097,33.3870999699333,101703.625743412,0.0,1.0
2019-01-15,43.05,43.17,42.5,42.62,102608,34.0273355517431,34.1221852675668,33.5926076875513,33.687457403375,129815.46537145,0.0,1.0
2019-01-16,43.7,43.7,43.18,43.2,107058,34.541104845788,34.541104845788,34.1300894105521,34.1458976965227,135445.424252852,0.0,1.0
2019-01-17,44.32,44.44,43.62,43.7,195607,35.031161710877,35.1260114267007,34.4778717019056,34.541104845788,247474.015036967,0.0,1.0
2019-01-18,44.55,45.29,44.35,44.35,203342,35.2129569995391,35.7978635804517,35.0548741398329,35.0548741398329,257260.022216213,0.0,1.0
2019-01-22,43.99,44.71,43.26,44.26,153597,34.7703249923619,35.339423287304,34.1933225544346,34.9837368529652,194324.672877929,0.0,1.0
2019-01-23,43.66,44.37,43.41,44.12,147099,34.5094882738468,35.0706824258036,34.3118846992142,34.8730788511709,186103.667751782,0.0,1.0
2019-01-24,42.6,43.48,42.56,43.48,100677,33.6716491174044,34.3672137001113,33.6400325454631,34.3672137001113,127372.44276471,0.0,1.0
2019-01-25,42.01,42.66,41.68,42.53,146035,33.2053046812713,33.7190739753162,32.9444679627562,33.6163201165072,184757.538257442,0.0,1.0
2019-01-28,41.7,42.07,41.27,41.86,108692,32.9602762487268,33.2527295391831,32.6203981003586,33.0867425364917,137512.694547731,0.0,1.0
2019-01-29,41.4,41.94,41.38,41.67,108796,32.7231519591676,33.1499756803742,32.707343673197,32.9365638197709,137644.271114847,0.0,1.0
2019-01-30,42.02,42.35,41.52,41.55,121065,33.2132088242566,33.4740455427717,32.8180016749913,32.8417141039472,153166.510556628,0.0,1.0
2019-01-31,42.37,42.38,41.87,41.87,120614,33.4898538287423,33.4977579717276,33.094646679477,33.094646679477,152595.923712693,0.0,1.0
2019-02-01,42.64,42.93,42.44,42.63,81812,33.7032656893456,33.9324858359195,33.5451828296395,33.6953615463603,103505.212585461,0.0,1.0
2019-02-04,43.16,43.17,42.45,42.68,86609,34.1142811245815,34.1221852675668,33.5530869726248,33.7348822612868,109574.181743683,0.0,1.0
2019-02-05,43.03,43.29,42.68,43.17,102910,34.0115272657725,34.2170349833905,33.7348822612868,34.1221852675668,130197.543479805,0.0,1.0
2019-02-06,43.4,43.41,42.94,42.99,119484,34.3039805562289,34.3118846992142,33.9403899789048,33.9799106938313,151166.293704606,0.0,1.0
2019-02-07,43.67,43.73,42.9,43.33,108351,34.5173924168321,34.564817274744,33.9087734069635,34.2486515553317,137081.275226707,0.0,1.0
2019-02-08,43.82,44.1,43.46,43.71,66915,34.6359545616117,34.8572705652003,34.3514054141407,34.5490089887734,84658.1345054045,0.0,1.0
2019-02-11,44.25,44.26,43.62,43.86,89220,34.9758327099799,34.9837368529652,34.4778717019056,34.6675711335529,112877.512673872,0.0,1.0
2019-02-12,44.05,44.45,43.93,44.45,122417,34.8177498502738,35.133915569686,34.7229001344501,35.133915569686,154877.005929135,0.0,1.0
2019-02-13,44.62,44.74,44.08,44.25,146499,35.2682860004362,35.3631357162599,34.8414622792297,34.9758327099799,185344.572172267,0.0,1.0
2019-02-14,44.83,45.31,44.22,44.36,188661,35.4342730031276,35.8136718664223,34.952120281024,35.0627782828183,238686.218544782,0.0,1.0
2019-02-15,45.37,45.86,44.86,45.33,420766,35.8610967243342,36.2483997306142,35.4579854320836,35.829480152393,532336.017683643,0.0,1.0
2019-02-19,45.85,46.19,45.21,45.26,175958,36.2404955876289,36.5092364491293,35.7346304365693,35.7741511514958,222614.899967151,0.0,1.0
2019-02-20,46.0,46.23,45.42,45.8,179966,36.3590577324085,36.5408530210705,35.9006174392607,36.2009748727023,227685.658438311,0.0,1.0
2019-02-21,44.32,47.45,43.795,47.45,288292,35.031161710877,37.5051584652779,34.6161942041485,37.5051584652779,364735.304682538,0.0,1.0
2019-02-22,42.77,44.33,42.24,44.32,424910,33.8060195481546,35.0390658538623,33.3870999699333,35.031161710877,537578.837819493,0.0,1.0
2019-02-25,41.58,42.97,41.57,42.77,214567,32.8654265329031,33.9641024078607,32.8575223899178,33.8060195481546,271461.435349639,0.0,1.0
2019-02-26,41.07,41.73,41.04,41.05,247112,32.4623152406525,32.9839886776827,32.4386028116966,32.4465069546819,312636.044741829,0.0,1.0
2019-02-27,40.81,41.05,40.57,40.92,183655,32.2568075230346,32.4465069546819,32.0671080913872,32.3437530958729,232352.831093029,0.0,1.0
2019-02-28,41.66,41.88,40.74,40.92,190388,32.9286596767856,33.1025508224623,32.2014785221374,32.3437530958729,240871.148654486,0.0,1.0
2019-03-01,42.21,42.32,41.64,41.91,187129,33.3633875409774,33.4503331138158,32.912851390815,33.1262632514182,236747.994498421,0.0,1.0
2019-03-04,41.18,42.31,41.13,42.31,237874,32.5492608134909,33.4424289708305,32.5097400985644,33.4424289708305,300948.503135897,0.0,1.0
2019-03-05,40.64,40.85,40.23,40.84,188137,32.2963282379611,32.4632137923403,31.9705040603635,32.4552668611794,236741.700903728,0.22,1.0
2019-03-06,40.54,41.29,40.52,40.74,221375,32.2168589263519,32.8128787634206,32.2009650640301,32.3757975495702,278566.651097672,0.0,1.0
2019-03-07,40.29,40.97,39.99,40.4,205392,32.018185647329,32.5585769662713,31.7797777125016,32.1056018900991,258454.48493395,0.0,1.0
2019-03-08,40.44,40.68,40.11,40.11,183751,32.1373896147428,32.3281159626047,31.8751408864326,31.8751408864326,231222.589298016,0.0,1.0
2019-03-11,40.84,41.0,40.17,40.51,264768,32.4552668611794,32.582417759754,31.922822473398,32.1930181328692,333170.118928643,0.0,1.0
2019-03-12,40.93,41.31,40.73,40.84,250119,32.5267892416276,32.8287726257424,32.3678506184093,32.4552668611794,314736.588168938,0.0,1.0
2019-03-13,41.06,41.57,40.81,40.94,223728,32.6300993467195,33.0353928359262,32.4314260676966,32.5347361727885,281527.54248122,0.0,1.0
2019-03-14,41.48,41.58,40.83,40.99,205576,32.963870455478,33.0433397670872,32.4473199300185,32.5744708285931,258686.020851745,0.0,1.0
2019-03-15,41.13,41.7,40.9,41.39,599348,32.685727864846,33.1387029410181,32.5029484481449,32.8923480750298,754187.985102597,0.0,1.0
2019-03-18,41.1,41.52,40.81,41.12,215120,32.6618870713632,32.9956581801217,32.4314260676966,32.677780933685,270695.688240006,0.0,1.0
2019-03-19,40.11,41.26,40.06,41.15,125251,31.8751408864326,32.7890379699379,31.835406230628,32.7016217271678,157609.267607609,0.0,1.0
2019-03-20,39.8,40.57,39.8,40.07,148980,31.6287860204442,32.2406997198347,31.6287860204442,31.8433531617889,187468.592571569,0.0,1.0
2019-03-21,40.12,40.5,39.43,39.7,151521,31.8830878175935,32.1850712017083,31.3347495674903,31.549316708835,190666.05326243,0.0,1.0
2019-03-22,39.49,40.18,39.43,39.87,219080,31.3824311544558,31.930769404559,31.3347495674903,31.6844145385706,275678.743862125,0.0,1.0
2019-03-25,39.99,40.26,39.31,39.41,133573,31.7797777125016,31.9943448538463,31.2393863935593,31.3188557051685,168081.234498337,0.0,1.0
2019-03-26,40.21,40.42,39.76,40.22,148638,31.9546101980417,32.1214957524209,31.5969982958005,31.9625571292026,187038.237767841,0.0,1.0
2019-03-27,40.55,40.77,40.21,40.21,148349,32.2248058575128,32.399638343053,31.9546101980417,31.9546101980417,186674.575375217,0.0,1.0
2019-03-28,40.45,40.69,40.03,40.57,85073,32.1453365459037,32.3360628937657,31.8115654371452,32.2406997198347,107051.386601162,0.0,1.0
2019-03-29,40.11,40.67,40.05,40.57,162461,31.8751408864326,32.3201690314438,31.8274592994671,32.2406997198347,204432.373592225,0.0,1.0
2019-04-01,40.67,40.72,40.13,40.36,139644,32.3201690314438,32.3599036872484,31.8910347487544,32.0738141654554,175720.661438208,0.0,1.0
2019-04-02,40.32,40.74,40.31,40.69,89707,32.0420264408118,32.3757975495702,32.0340795096509,32.3360628937657,112882.568356946,0.0,1.0
2019-04-03,40.41,40.71,40.23,40.6,104916,32.11354882126,32.3519567560875,31.9705040603635,32.2645405133174,132020.773649072,0.0,1.0
2019-04-04,40.53,41.11,40.41,40.45,152685,32.208911995191,32.6698340025241,32.11354882126,32.1453365459037,192130.769611962,0.0,1.0
2019-04-05,40.65,41.07,40.4,40.57,146188,32.304275169122,32.6380462778805,32.1056018900991,32.2406997198347,183955.286688499,0.0,1.0
2019-04-08,40.24,40.55,40.18,40.39,112156,31.9784509915245,32.2248058575128,31.930769404559,32.0976549589382,141131.208675372,0.0,1.0
2019-04-09,39.93,40.24,39.75,40.1,197483,31.7320961255361,31.9784509915245,31.5890513646396,31.8671939552716,248502.215510882,0.0,1.0
2019-04-10,40.89,41.17,39.74,40.13,237821,32.495001516984,32.7175155894896,31.5811044334787,31.8910347487544,299261.432098021,0.0,1.0
2019-04-11,40.77,41.6,40.65,40.89,167028,32.399638343053,33.059233629409,32.304275169122,32.495001516984,210179.246073594,0.0,1.0
2019-04-12,40.93,41.17,40.64,41.02,165812,32.5267892416276,32.7175155894896,32.2963282379611,32.5983116220759,208649.095660338,0.0,1.0
2019-04-15,40.7,41.24,40.7,41.03,79730,32.3440098249266,32.773144107616,32.3440098249266,32.6062585532368,100328.036553438,0.0,1.0
2019-04-16,41.48,41.5,40.89,40.89,93447,32.963870455478,32.9797643177998,32.495001516984,32.495001516984,117588.787555615,0.0,1.0
2019-04-17,41.6,41.73,41.16,41.6,202064,33.059233629409,33.1625437345009,32.7095686583287,33.059233629409,254266.704855562,0.0,1.0
2019-04-18,41.06,42.0,40.98,41.48,114086,32.6300993467195,33.3771108758456,32.5665238974322,32.963870455478,143559.819117466,0.0,1.0
2019-04-22,40.56,41.0,40.35,40.96,96668,32.2327527886738,32.582417759754,32.0658672342945,32.5506300351104,121641.924464414,0.0,1.0
2019-04-23,40.83,41.26,40.5,40.71,90182,32.4473199300185,32.7890379699379,32.1850712017083,32.3519567560875,113480.283362124,0.0,1.0
2019-04-24,41.28,41.46,40.72,40.72,89769,32.8049318322597,32.9479765931562,32.3599036872484,32.3599036872484,112960.585894464,0.0,1.0
2019-04-25,44.48,45.0,41.98,43.0,536504,35.3479498037527,35.7611902241203,33.3612170135238,34.1718039919372,675108.402396411,0.0,1.0
2019-04-26,44.17,44.99,43.72,44.6,208367,35.1015949377643,35.7532432929594,34.7439830355231,35.4433129776837,262198.068387436,0.0,1.0
2019-04-29,42.59,44.32,42.41,44.0,225603,33.8459798143396,35.220798905178,33.7029350534431,34.9664971080287,283886.943817451,0.0,1.0
2019-04-30,42.92,42.95,42.18,42.69,172552,34.1082285426498,34.1320693361326,33.5201556367421,33.9254491259488,217130.356996976,0.0,1.0
2019-05-01,42.08,42.96,41.97,42.96,336738,33.4406863251329,34.1400162672935,33.3532700823629,34.1400162672935,423733.379818534,0.0,1.0
2019-05-02,42.44,43.0,42.09,42.09,132282,33.7267758469259,34.1718039919372,33.4486332562939,33.4486332562939,166456.708031631,0.0,1.0
2019-05-03,42.71,43.08,42.49,42.59,104817,33.9413429882706,34.2353794412245,33.7665105027305,33.8459798143396,131896.197258519,0.0,1.0
2019-05-06,42.92,43.01,42.27,42.27,180190,34.1082285426498,34.1797509230981,33.5916780171903,33.5916780171903,226741.614280247,0.0,1.0
2019-05-07,42.3,42.83,41.95,42.33,125694,33.7903512962132,34.2137292202556,33.5107621010909,33.8143160843666,157348.355256545,0.22,1.0
2019-05-08,42.27,42.7,42.19,42.34,98851,33.7663865080599,34.1098818049245,33.7024804063176,33.8223043470843,123745.304194828,0.0,1.0
2019-05-09,42.2,42.46,41.92,42.01,94856,33.7104686690354,33.9181634996977,33.4867973129375,33.5586916773976,118744.216798056,0.0,1.0
2019-05-10,43.04,43.04,42.04,42.05,111297,34.381482737329,34.381482737329,33.5826564655509,33.5906447282687,139325.663078489,0.0,1.0
2019-05-13,42.13,42.89,41.98,42.58,87844,33.6545508300109,34.2616587965623,33.5347268892442,34.0140226523111,109966.33824332,0.0,1.0
2019-05-14,42.19,42.41,41.87,42.27,68371,33.7024804063176,33.8782221861088,33.4468559993486,33.7663865080599,85589.3232552486,0.0,1.0
2019-05-15,42.07,42.24,41.85,42.01,104255,33.6066212537043,33.7424217199065,33.4308794739131,33.5586916773976,130510.229424404,0.0,1.0
2019-05-16,42.69,42.84,42.3,42.3,79056,34.1018935422067,34.2217174829734,33.7903512962132,33.7903512962132,98965.1978070662,0.0,1.0
2019-05-17,41.95,42.86,41.95,42.27,101822,33.5107621010909,34.237694008409,33.5107621010909,33.7663865080599,127464.510867121,0.0,1.0
2019-05-20,42.15,42.41,41.78,41.78,185432,33.6705273554465,33.8782221861088,33.3749616348886,33.3749616348886,232130.572755514,0.0,1.0
2019-05-21,42.14,42.59,42.05,42.2,113737,33.6625390927287,34.0220109150289,33.5906447282687,33.7104686690354,142380.144492288,0.0,1.0
2019-05-22,42.02,42.19,41.51,42.04,162154,33.5666799401154,33.7024804063176,33.1592785415085,33.5826564655509,202990.31933322,0.0,1.0
2019-05-23,41.63,41.99,41.26,41.53,123235,33.2551376941219,33.542715151962,32.959571973564,33.1752550669441,154270.088946491,0.0,1.0
2019-05-24,41.51,41.95,41.05,41.79,76321,33.1592785415085,33.5107621010909,32.7918184564906,33.3829498976064,95541.4245829932,0.0,1.0
2019-05-28,41.65,42.03,41.28,41.39,102410,33.2711142195575,33.5746682028331,32.9755484989996,33.0634193888952,128200.59081438,0.0,1.0
2019-05-29,41.18,41.71,41.03,41.52,111216,32.8956658718218,33.3190437958641,32.775841931055,33.1672668042263,139224.264310244,0.0,1.0
2019-05-30,41.16,41.53,41.06,41.22,138777,32.8796893463862,33.1752550669441,32.7998067192084,32.9276189226929,173726.134083071,0.0,1.0
2019-05-31,41.54,42.08,40.92,41.39,241673,33.1832433296619,33.614609516422,32.6879710411595,33.0634193888952,302535.117506921,0.0,1.0
2019-06-03,42.39,42.44,41.4,41.66,179155,33.8622456606732,33.9021869742622,33.0714076516129,33.2791024822752,224272.794134854,0.0,1.0
2019-06-04,42.39,42.8,42.1,42.77,113543,33.8622456606732,34.1897644321023,33.6305860418576,34.1657996439489,142137.288183158,0.0,1.0
2019-06-05,42.34,42.36,41.86,42.3,99611,33.8223043470843,33.8382808725199,33.4388677366309,33.7903512962132,124696.700045027,0.0,1.0
2019-06-06,42.03,42.51,41.66,42.18,125861,33.5746682028331,33.9581048132866,33.2791024822752,33.6944921435998,157557.41197626,0.0,1.0
2019-06-07,42.21,42.74,42.0,42.31,84796,33.7184569317532,34.1418348557956,33.5507034146798,33.798339558931,106150.740149362,0.0,1.0
2019-06-10,42.0,42.64,41.8,42.24,115585,33.5507034146798,34.0619522286178,33.3909381603242,33.7424217199065,144693.538612246,0.0,1.0
2019-06-11,42.08,42.21,41.81,42.21,96144,33.614609516422,33.7184569317532,33.398926423042,33.7184569317532,120356.582396815,0.0,1.0
2019-06-12,41.96,42.23,41.88,41.91,91043,33.5187503638087,33.7344334571888,33.4548442620664,33.4788090502198,113970.963670673,0.0,1.0
2019-06-13,41.83,42.18,41.57,42.18,59337,33.4149029484775,33.6944921435998,33.2072081178152,33.6944921435998,74280.2310043247,0.0,1.0
2019-06-14,41.73,42.09,41.59,41.92,79004,33.3350203212997,33.6225977791398,33.2231846432508,33.4867973129375,98900.1023015263,0.0,1.0
2019-06-17,41.78,41.9,41.43,41.9,116018,33.3749616348886,33.470820787502,33.0953724397663,33.470820787502,145235.583879531,0.0,1.0
2019-06-18,41.98,42.33,41.75,41.9,124653,33.5347268892442,33.8143160843666,33.3509968467353,33.470820787502,156045.1933091,0.0,1.0
2019-06-19,41.86,42.43,41.77,42.01,107645,33.4388677366309,33.8941987115444,33.3669733721708,33.5586916773976,134753.955650952,0.0,1.0
2019-06-20,42.29,42.46,41.84,42.01,130913,33.7823630334954,33.9181634996977,33.4228912111953,33.5586916773976,163881.690706796,0.0,1.0
2019-06-21,42.43,42.75,42.12,42.29,417919,33.8941987115444,34.1498231185134,33.6465625672932,33.7823630334954,523166.318841471,0.0,1.0
2019-06-24,42.59,42.97,42.37,42.37,154625,34.0220109150289,34.3255648983045,33.8462691352377,33.8462691352377,193565.24123302,0.0,1.0
2019-06-25,42.54,42.83,42.35,42.59,149208,33.98206960144,34.2137292202556,33.8302926098021,34.0220109150289,186784.042127058,0.0,1.0
2019-06-26,41.7,43.09,41.65,42.73,187783,33.3110555331464,34.4214240509179,33.2711142195575,34.1338465930778,235073.640707907,0.0,1.0
2019-06-27,42.33,42.35,41.59,41.87,140069,33.8143160843666,33.8302926098021,33.2231846432508,33.4468559993486,175343.50702841,0.0,1.0
2019-06-28,42.27,42.94,41.87,42.37,264405,33.7663865080599,34.3016001101512,33.4468559993486,33.8462691352377,330991.868121045,0.0,1.0
2019-07-01,43.41,43.45,42.26,42.55,161418,34.6770484578869,34.709001508758,33.7583982453421,33.9900578641577,202068.9675625,0.0,1.0
2019-07-02,43.28,43.62,43.0,43.32,101234,34.5732010425558,34.8448019749603,34.3495296864579,34.6051540934269,126728.430919861,0.0,1.0
2019-07-03,44.34,44.42,43.32,43.32,119799,35.4199568906405,35.4838629923828,34.6051540934269,34.6051540934269,149968.778234274,0.0,1.0
2019-07-05,44.52,44.86,43.82,44.31,128902,35.5637456195606,35.8353465519651,35.0045672293159,35.3959921024872,161364.247213702,0.0,1.0
2019-07-08,44.21,44.87,44.1,44.45,133614,35.3161094753094,35.8433348146829,35.2282385854138,35.5078277805361,167262.901484939,0.0,1.0
2019-07-09,44.45,44.55,43.72,44.13,175872,35.5078277805361,35.5877104077139,34.9246846021381,35.2522033735671,220163.014429321,0.0,1.0
2019-07-10,43.79,44.84,43.62,44.5,138590,34.9806024411626,35.8193700265296,34.8448019749603,35.547769094125,173492.040630456,0.0,1.0
2019-07-11,43.63,44.09,43.29,43.8,94901,34.8527902376781,35.220250322696,34.5811893052735,34.9885907038804,118800.54944708,0.0,1.0
2019-07-12,43.72,44.05,43.4,43.74,69618,34.9246846021381,35.1882972718249,34.6690601951691,34.9406611275737,87150.3635515627,0.0,1.0
2019-07-15,43.55,43.73,43.33,43.73,70185,34.7888841359358,34.9326728648559,34.6131423561446,34.9326728648559,87860.1549292774,0.0,1.0
2019-07-16,43.54,43.84,43.17,43.52,88533,34.780895873218,35.0205437547515,34.4853301526602,34.7649193477825,110828.853691725,0.0,1.0
2019-07-17,43.71,43.89,43.04,43.41,159467,34.9166963394203,35.0604850683404,34.381482737329,34.6770484578869,199626.634268107,0.0,1.0
2019-07-18,44.15,44.35,43.55,43.71,107649,35.2681798990027,35.4279451533583,34.7888841359358,34.9166963394203,134758.962997532,0.0,1.0
2019-07-19,43.71,44.4,43.59,43.96,159647,34.9166963394203,35.4678864669472,34.820837186807,35.1164029073649,199851.964864207,0.0,1.0
2019-07-22,42.84,43.95,42.84,43.95,287067,34.2217174829734,35.1084146446471,34.2217174829734,35.1084146446471,359360.99017002,0.0,1.0
2019-07-23,43.37,43.48,42.71,42.96,114655,34.6450954070158,34.7329662969114,34.1178700676422,34.3175766355868,143529.330532397,0.0,1.0
2019-07-24,43.85,44.04,43.16,43.16,125813,35.0285320174693,35.1803090091071,34.4773418899424,34.4773418899424,157497.323817299,0.0,1.0
2019-07-25,44.5,44.85,43.84,44.85,189700,35.547769094125,35.8273582892473,35.0205437547515,35.8273582892473,237473.411556371,0.0,1.0
2019-07-26,44.97,45.2,44.12,44.61,298279,35.9232174418607,36.1069474843697,35.2442151108493,35.6356399840206,373396.582633753,0.0,1.0
2019-07-29,43.87,45.23,43.8,44.92,107968,35.0445085429048,36.130912272523,34.9885907038804,35.8832761282718,135158.298887287,0.0,1.0
2019-07-30,44.1,44.25,43.63,43.63,98777,35.2282385854138,35.3480625261805,34.8527902376781,34.8527902376781,123652.668283098,0.0,1.0
2019-07-31,43.9,44.69,43.79,44.12,155489,35.0684733310582,35.6995460857629,34.9806024411626,35.2442151108493,194646.828094299,0.0,1.0
2019-08-01,43.02,44.12,43.02,43.77,105489,34.3655062118934,35.2442151108493,34.3655062118934,34.964625915727,132054.995844334,0.0,1.0
2019-08-02,43.2,43.34,42.78,42.95,87552,34.5092949408135,34.6211306188624,34.1737879066667,34.309588372869,109600.801942981,0.0,1.0
2019-08-05,41.72,42.79,41.24,42.54,118908,33.3270320585819,34.1817761693845,32.9435954481284,33.98206960144,148853.391783579,0.0,1.0
2019-08-06,42.38,42.42,41.59,41.71,115222,34.0299991777466,34.0621181009913,33.3956504436641,33.4920072133981,143494.225036398,0.22,1.0
2019-08-07,42.38,42.42,41.6,41.93,90282,34.0299991777466,34.0621181009913,33.4036801744752,33.6686612912439,112434.653319124,0.0,1.0
2019-08-08,42.62,43.14,42.58,42.59,122108,34.2227127172148,34.6402587193957,34.1905937939701,34.1986235247813,152069.854982073,0.0,1.0
2019-08-09,42.61,42.76,42.24,42.49,179406,34.2146829864036,34.3351289485712,33.9175829463902,34.1183262166695,223427.166139105,0.0,1.0
2019-08-12,41.89,42.64,41.81,42.42,86619,33.6365423679992,34.2387721788371,33.5723045215098,34.0621181009913,107872.856558884,0.0,1.0
2019-08-13,42.34,42.46,41.82,41.82,71864,33.997880254502,34.094237024236,33.580334252321,33.580334252321,89497.396226551,0.0,1.0
2019-08-14,41.56,42.12,41.42,41.69,146638,33.3715612512305,33.8212261766562,33.2591450198741,33.4759477517758,182618.824277371,0.0,1.0
2019-08-15,42.4,42.42,41.52,41.58,76185,34.046058639369,34.0621181009913,33.3394423279859,33.3876207128529,94878.6476054741,0.0,1.0
2019-08-16,43.02,43.06,42.32,42.43,89221,34.5439019496616,34.5760208729063,33.9818207928796,34.0701478318025,111113.31388079,0.0,1.0
2019-08-19,43.12,43.44,41.52,43.41,76871,34.6241992577734,34.8811506437309,33.3394423279859,34.8570614512973,95732.9726334633,0.0,1.0
2019-08-20,42.71,43.48,42.62,43.02,109702,34.2949802945153,34.9132695669756,34.2227127172148,34.5439019496616,136619.772916135,0.0,1.0
2019-08-21,43.16,43.21,42.8,43.11,79533,34.6563181810181,34.6964668350739,34.3672478718159,34.6161695269622,99048.1522610247,0.0,1.0
2019-08-22,43.1,43.41,43.04,43.36,61536,34.608139796151,34.8570614512973,34.559961411284,34.8169127972415,76635.1966797987,0.0,1.0
2019-08-23,42.48,43.42,42.26,42.99,139671,34.1102964858584,34.8650911821085,33.9336424080126,34.5198127572281,173942.319219061,0.0,1.0
2019-08-26,42.52,42.74,42.03,42.6,107424,34.1424154091031,34.3190694869488,33.7489585993556,34.2066532555924,133782.816044765,0.0,1.0
2019-08-27,42.44,42.87,42.31,42.74,91922,34.0781775626137,34.4234559874941,33.9737910620684,34.3190694869488,114477.063007028,0.0,1.0
2019-08-28,42.52,43.12,42.29,42.29,65119,34.1424154091031,34.6241992577734,33.9577316004461,33.9577316004461,81097.3636991647,0.0,1.0
2019-08-29,43.0,43.17,42.47,42.84,72490,34.5278424880393,34.6643479118292,34.1022667550472,34.3993667950606,90276.9989488853,0.0,1.0
2019-08-30,43.13,43.28,42.6,43.2,84140,34.6322289885845,34.7526749507521,34.2066532555924,34.6884371042627,104785.57996357,0.0,1.0
2019-09-03,42.93,43.03,42.66,42.9,107732,34.4716343723611,34.5519316804728,34.2548316404595,34.4475451799276,134166.390547128,0.0,1.0
2019-09-04,43.05,43.22,42.86,43.22,55074,34.5679911420952,34.7044965658851,34.4154262566829,34.7044965658851,68587.6043607518,0.0,1.0
2019-09-05,43.31,44.35,43.28,43.41,111441,34.7767641431856,35.6118561475475,34.7526749507521,34.8570614512973,138785.47440837,0.0,1.0
2019-09-06,42.98,43.58,42.98,43.28,67751,34.511783026417,34.9935668750873,34.511783026417,34.7526749507521,84375.1821738987,0.0,1.0
2019-09-09,43.22,43.67,42.78,43.08,111561,34.7044965658851,35.0658344523878,34.3511884101935,34.5920803345287,138934.91901968,0.0,1.0
2019-09-10,43.24,43.63,42.97,43.34,83264,34.7205560275074,35.0337155291431,34.5037532956058,34.8008533356192,103694.634301007,0.0,1.0
2019-09-11,43.73,43.91,43.13,43.49,127519,35.1140128372548,35.2585479918559,34.6322289885845,34.9212992977867,158808.561580396,0.0,1.0
2019-09-12,43.55,44.04,43.18,43.64,156985,34.9694776826538,35.3629344924012,34.6723776426404,35.0417452599543,195504.685887581,0.0,1.0
2019-09-13,44.06,44.27,43.67,43.98,99486,35.3789939540235,35.5476183010581,35.0658344523878,35.3147561075342,123897.055006605,0.0,1.0
2019-09-16,44.22,44.61,43.59,43.59,107896,35.5074696470023,35.820629148638,35.0015966058984,35.0015966058984,134370.631515918,0.0,1.0
2019-09-17,44.5,44.71,44.05,44.11,83998,35.7323021097151,35.9009264567497,35.3709642232124,35.4191426080794,104608.73717352,0.0,1.0
2019-09-18,43.64,44.46,43.45,44.41,130308,35.0417452599543,35.7001831864704,34.889180374542,35.6600345324145,162281.903421594,0.0,1.0
2019-09-19,43.36,44.13,43.25,43.51,114897,34.8169127972415,35.4352020697017,34.7285857583186,34.9373587594091,143089.479214099,0.0,1.0
2019-09-20,43.69,43.85,42.65,43.38,329119,35.0818939140102,35.2103696069889,34.2468019096483,34.8329722588638,409875.508581296,0.0,1.0
2019-09-23,43.96,44.23,43.31,43.31,125728,35.2986966459118,35.5154993778134,34.7767641431856,34.7767641431856,156578.100756593,0.0,1.0
2019-09-24,44.07,44.59,43.87,43.87,168790,35.3870236848347,35.8045696870156,35.2264290686113,35.2264290686113,210206.299525208,0.0,1.0
2019-09-25,44.43,44.61,43.86,44.07,136493,35.6760939940369,35.820629148638,35.2183993378001,35.3870236848347,169984.527762867,0.0,1.0
2019-09-26,44.09,44.42,43.92,44.29,97699,35.403083146457,35.6680642632257,35.2665777226671,35.5636777626805,121671.575669846,0.0,1.0
2019-09-27,44.01,44.25,43.7,44.16,95289,35.3388452999677,35.5315588394358,35.0899236448213,35.4592912621352,118670.229726036,0.0,1.0
2019-09-30,43.58,44.24,43.58,44.16,111806,34.9935668750873,35.5235291086246,34.9935668750873,35.4592912621352,139240.035101104,0.0,1.0
2019-10-01,43.49,44.2,43.27,43.79,210797,34.9212992977867,35.4914101853799,34.7446452199409,35.1621912221219,262520.631086056,0.0,1.0
2019-10-02,42.53,43.72,42.24,43.18,185124,34.1504451399142,35.1059831064437,33.9175829463902,34.6723776426404,230548.201868029,0.0,1.0
2019-10-03,42.23,42.63,41.83,42.51,197400,33.9095532155791,34.2307424480259,33.5883639831322,34.1343856782919,245836.385605048,0.0,1.0
2019-10-04,43.47,43.53,42.28,42.37,131586,34.9052398361644,34.9534182210314,33.9497018696349,34.0219694469355,163873.488532046,0.0,1.0
2019-10-07,43.42,43.74,43.05,43.54,114630,34.8650911821085,35.122042568066,34.5679911420952,34.9614479518426,142756.964953935,0.0,1.0
2019-10-08,42.4,43.28,42.18,43.2,127054,34.046058639369,34.7526749507521,33.8694045615232,34.6884371042627,158229.463711569,0.0,1.0
2019-10-09,41.93,42.71,41.91,42.71,103458,33.6686612912439,34.2949802945153,33.6526018296216,34.2949802945153,128843.671640968,0.0,1.0
2019-10-10,41.75,42.14,41.71,42.12,77972,33.5241261366428,33.8372856382785,33.4920072133981,33.8212261766562,97104.1269422332,0.0,1.0
2019-10-11,41.91,42.51,41.9,42.15,84739,33.6526018296216,34.1343856782919,33.6445720988104,33.8453153690897,105531.557648359,0.0,1.0
2019-10-14,41.76,41.97,41.5,41.86,78172,33.532155867454,33.7007802144886,33.3233828663635,33.6124531755657,97353.2012944165,0.0,1.0
2019-10-15,41.63,42.11,41.61,41.98,94952,33.4277693669087,33.813196445845,33.4117099052864,33.7088099452998,118250.539442607,0.0,1.0
2019-10-16,41.88,42.16,41.59,41.8,64903,33.628512637188,33.8533450999009,33.3956504436641,33.5642747906987,80828.3633988068,0.0,1.0
2019-10-17,42.37,42.44,42.01,42.02,117039,34.0219694469355,34.0781775626137,33.7328991377333,33.7409288685445,145757.065525984,0.0,1.0
2019-10-18,42.4,42.57,41.96,42.2,97475,34.046058639369,34.1825640631589,33.6927504836774,33.8854640231456,121392.612395401,0.0,1.0
2019-10-21,43.11,43.5,42.66,43.0,79159,34.6161695269622,34.9293290285979,34.2548316404595,34.5278424880393,98582.3832224418,0.0,1.0
2019-10-22,43.06,43.23,42.2,42.87,72667,34.5760208729063,34.7125262966963,33.8854640231456,34.4234559874941,90497.4297505677,0.0,1.0
2019-10-23,43.62,44.16,43.19,43.19,116505,35.025685798332,35.4592912621352,34.6804073734516,34.6804073734516,145092.037005654,0.0,1.0
2019-10-24,41.12,43.63,40.93,43.61,276437,33.018253095539,35.0337155291431,32.8656882101267,35.0176560675208,344266.833472658,0.0,1.0
2019-10-25,41.23,41.62,40.86,41.11,150418,33.1065801344619,33.4197396360976,32.8094800944485,33.0102233647278,187326.329533638,0.0,1.0
2019-10-28,41.93,42.52,41.23,41.62,148381,33.6686612912439,34.1424154091031,33.1065801344619,33.4197396360976,184789.50725665,0.0,1.0
2019-10-29,42.82,42.85,41.76,41.85,118093,34.3833073334382,34.4073965258717,33.532155867454,33.6044234447545,147069.687361991,0.0,1.0
2019-10-30,42.5,42.83,42.31,42.72,93206,34.1263559474807,34.3913370642494,33.9737910620684,34.3030100253265,116076.120348045,0.0,1.0
2019-10-31,42.34,42.4,41.59,42.19,153299,33.997880254502,34.046058639369,33.3956504436641,33.8774342923344,190914.24557684,0.0,1.0
2019-11-01,42.64,42.88,42.35,42.6,113250,34.2387721788371,34.4314857183052,34.0059099853131,34.2066532555924,141038.351923869,0.0,1.0
2019-11-04,42.42,42.97,41.91,42.89,107702,34.0621181009913,34.5037532956058,33.6526018296216,34.4395154491164,134129.029394301,0.0,1.0
2019-11-05,42.45,42.76,42.17,42.27,91475,34.2628613712706,34.5130730797534,34.0368636990926,34.1175771534419,113333.025748281,0.22,1.0
2019-11-06,42.75,42.92,42.33,42.46,135358,34.5050017343185,34.6422146067123,34.1660052260515,34.2709327167056,167701.904337096,0.0,1.0
2019-11-07,42.75,43.39,42.59,43.0,70787,34.5050017343185,35.0215678421539,34.3758602073596,34.7067853701917,87701.6112997384,0.0,1.0
2019-11-08,42.55,42.86,42.43,42.65,60761,34.3435748256199,34.5937865341027,34.2467186804008,34.4242882799692,75279.8904344499,0.0,1.0
2019-11-11,42.58,42.59,42.2,42.33,58487,34.3677888619247,34.3758602073596,34.0610777353974,34.1660052260515,72462.5162824784,0.0,1.0
2019-11-12,42.41,42.69,42.37,42.6,61785,34.2305759895309,34.4565736617089,34.1982906077912,34.3839315527946,76548.5760684072,0.0,1.0
2019-11-13,42.14,42.55,42.1,42.2,64774,34.0126496627879,34.3435748256199,33.9803642810481,34.0610777353974,80251.8000526827,0.0,1.0
2019-11-14,42.34,42.51,42.08,42.08,161031,34.1740765714864,34.3112894438802,33.9642215901783,33.9642215901783,199509.488595479,0.0,1.0
2019-11-15,42.5,42.65,42.33,42.61,221668,34.3032180984453,34.4242882799692,34.1660052260515,34.3920028982295,274635.749128942,0.0,1.0
2019-11-18,41.96,42.59,41.75,42.28,109460,33.8673654449591,34.3758602073596,33.6978671908256,34.1256484988768,135615.55614547,0.0,1.0
2019-11-19,42.01,42.38,41.94,41.95,131098,33.9077221721338,34.2063619532261,33.8512227540893,33.8592940995242,162423.973867703,0.0,1.0
2019-11-20,41.93,42.15,41.56,41.8,175569,33.8431514086544,34.0207210082228,33.544511627562,33.7382239180003,217521.355535392,0.0,1.0
2019-11-21,41.64,42.03,41.44,41.97,138144,33.6090823910414,33.9238648630036,33.4476554823429,33.8754367903941,171153.621306046,0.0,1.0
2019-11-22,42.09,42.36,41.63,42.0,102794,33.9722929356132,34.1902192623563,33.6010110456065,33.8996508266989,127356.710016604,0.0,1.0
2019-11-25,42.41,42.89,42.08,42.24,116196,34.2305759895309,34.6180005704075,33.9642215901783,34.0933631171371,143961.128831345,0.0,1.0
2019-11-26,42.68,43.03,42.11,42.42,137730,34.448502316274,34.7309994064965,33.9884356264831,34.2386473349658,170640.695668879,0.0,1.0
2019-11-27,42.91,43.22,42.76,42.8,64242,34.6341432612773,34.8843549697601,34.5130730797534,34.5453584614931,79592.678219416,0.0,1.0
2019-11-29,42.97,43.31,42.73,42.8,38408,34.6825713338869,34.9569970786745,34.4888590434486,34.5453584614931,47585.6228799123,0.0,1.0
2019-12-02,41.93,43.08,41.93,42.94,103925,33.8431514086544,34.7713561336711,33.8431514086544,34.6583572975821,128757.963387703,0.0,1.0
2019-12-03,41.94,42.14,41.69,41.69,129347,33.8512227540893,34.0126496627879,33.6494391182161,33.6494391182161,160254.570991669,0.0,1.0
2019-12-04,41.82,42.33,41.8,42.05,148933,33.7543666088701,34.1660052260515,33.7382239180003,33.9400075538735,184520.66164273,0.0,1.0
2019-12-05,42.15,42.36,41.83,41.93,178738,34.0207210082228,34.1902192623563,33.7624379543051,33.8431514086544,221447.590666261,0.0,1.0
2019-12-06,42.67,42.81,42.15,42.36,275544,34.4404309708391,34.5534298069281,34.0207210082228,34.1902192623563,341385.463206169,0.0,1.0
2019-12-09,42.76,43.02,42.42,42.61,220880,34.5130730797534,34.7229280610615,34.2386473349658,34.3920028982295,273659.455887186,0.0,1.0
2019-12-10,42.53,42.78,42.4,42.78,199974,34.3274321347501,34.5292157706233,34.222504644096,34.5292157706233,247757.950161101,0.0,1.0
2019-12-11,42.8,42.99,42.42,42.58,117566,34.5453584614931,34.6987140247568,34.2386473349658,34.3677888619247,145658.491447089,0.0,1.0
2019-12-12,42.97,43.3,42.76,42.77,193839,34.6825713338869,34.9489257332395,34.5130730797534,34.5211444251883,240156.986914688,0.0,1.0
2019-12-13,43.29,43.39,42.86,42.97,102422,34.9408543878046,35.0215678421539,34.5937865341027,34.6825713338869,126895.820313643,0.0,1.0
2019-12-16,43.5,43.72,43.19,43.41,123070,35.1103526419381,35.2879222415065,34.8601409334553,35.0377105330237,152477.676729609,0.0,1.0
2019-12-17,43.71,43.88,43.5,43.5,95040,35.2798508960716,35.4170637684654,35.1103526419381,35.1103526419381,117749.885401658,0.0,1.0
2019-12-18,43.24,43.89,43.24,43.5,230191,34.90049766063,35.4251351139003,34.90049766063,35.1103526419381,285195.32692017,0.0,1.0
2019-12-19,43.86,43.86,43.24,43.39,213924,35.4009210775955,35.4009210775955,34.90049766063,35.0215678421539,265041.31402214,0.0,1.0
2019-12-20,43.12,44.08,42.88,44.0,380008,34.8036415154108,35.5784906771639,34.6099292249725,35.5139199136845,470811.22108284,0.0,1.0
2019-12-23,42.17,43.12,42.1,43.12,116191,34.0368636990926,34.8036415154108,33.9803642810481,34.8036415154108,143954.934077273,0.0,1.0
2019-12-24,42.17,42.39,42.02,42.17,88285,34.0368636990926,34.2144332986611,33.9157935175687,34.0368636990926,109380.772650309,0.0,1.0
2019-12-26,41.91,42.36,41.79,42.25,63134,33.8270087177845,34.1902192623563,33.7301525725654,34.1014344625721,78219.9207170481,0.0,1.0
2019-12-27,41.61,41.88,41.5,41.88,123487,33.5848683547366,33.8027946814797,33.4960835549524,33.8027946814797,152994.319219218,0.0,1.0
2019-12-30,41.9,41.99,41.56,41.8,121149,33.8189373723496,33.8915794812639,33.544511627562,33.7382239180003,150097.652215124,0.0,1.0
2019-12-31,41.75,42.04,41.74,41.86,131941,33.6978671908256,33.9319362084386,33.6897958453907,33.7866519906099,163468.409404252,0.0,1.0
2020-01-02,42.12,42.18,41.79,41.97,106060,33.996506971918,34.0449350445276,33.7301525725654,33.8754367903941,131403.123376471,0.0,1.0
2020-01-03,42.35,42.53,41.7,41.7,140689,34.1821479169213,34.3274321347501,33.657510463651,33.657510463651,174306.751128723,0.0,1.0
2020-01-06,42.27,42.53,41.9,42.08,130503,34.1175771534419,34.3274321347501,33.8189373723496,33.9642215901783,161686.798133129,0.0,1.0
2020-01-07,42.01,42.19,41.96,42.09,98904,33.9077221721338,34.0530063899625,33.8673654449591,33.9722929356132,122537.191348543,0.0,1.0
2020-01-08,42.18,42.51,42.0,42.0,106247,34.0449350445276,34.3112894438802,33.8996508266989,33.8996508266989,131634.807178766,0.0,1.0
2020-01-09,42.24,42.52,42.06,42.27,137837,34.0933631171371,34.3193607893151,33.9480788993084,34.1175771534419,170773.263406022,0.0,1.0
2020-01-10,42.6,42.62,42.04,42.24,161586,34.3839315527946,34.4000742436644,33.9319362084386,34.0933631171371,200197.106297477,0.0,1.0
2020-01-13,41.96,42.83,41.63,42.52,240567,33.8673654449591,34.5695724977979,33.6010110456065,34.3193607893151,298050.680570503,0.0,1.0
2020-01-14,42.13,42.47,41.71,41.95,131788,34.0045783173529,34.2790040621405,33.6655818090859,33.8592940995242,163278.849929647,0.0,1.0
2020-01-15,43.14,43.16,41.96,41.96,176497,34.8197842062807,34.8359268971505,33.8673654449591,33.8673654449591,218671.101891165,0.0,1.0
2020-01-16,43.39,44.05,43.28,43.35,91337,35.0215678421539,35.5542766408592,34.9327830423697,34.9892824604142,113162.050535892,0.0,1.0
2020-01-17,43.83,43.86,43.3,43.69,78194,35.3767070412907,35.4009210775955,34.9489257332395,35.2637082052017,96878.5199820836,0.0,1.0
2020-01-21,43.84,43.94,43.37,43.5,109454,35.3847783867257,35.4654918410749,35.005425151284,35.1103526419381,135608.122440583,0.0,1.0
2020-01-22,44.07,44.1,43.56,43.83,99029,35.570419331729,35.5946333680338,35.1587807145477,35.3767070412907,122692.060200345,0.0,1.0
2020-01-23,43.52,43.89,43.3,43.89,191691,35.126495332808,35.4251351139003,34.9489257332395,35.4251351139003,237495.720565332,0.0,1.0
2020-01-24,42.82,43.51,42.55,43.51,93287,34.561501152363,35.118423987373,34.3435748256199,35.118423987373,115578.004623994,0.0,1.0
2020-01-27,42.98,43.24,42.25,42.25,85528,34.6906426793218,34.90049766063,34.1014344625721,34.1014344625721,105964.985254977,0.0,1.0
2020-01-28,43.17,43.54,42.99,43.16,88462,34.8439982425855,35.1426380236778,34.6987140247568,34.8359268971505,109600.06694446,0.0,1.0
2020-01-29,42.64,43.58,42.57,43.17,99370,34.4162169345343,35.1749234054175,34.3597175164898,34.8439982425855,123114.542428059,0.0,1.0
2020-01-30,43.27,43.27,42.4,42.4,75830,34.9247116969348,34.9247116969348,34.222504644096,34.222504644096,93949.6402568149,0.0,1.0
2020-01-31,42.65,43.19,42.48,42.98,117512,34.4242882799692,34.8601409334553,34.2870754075754,34.6906426793218,145591.58810311,0.0,1.0
2020-02-03,43.23,43.25,42.64,42.78,138483,34.892426315195,34.9085690060649,34.4162169345343,34.5292157706233,171573.625632131,0.0,1.0
2020-02-04,43.44,43.71,43.38,43.57,110872,35.0619245693285,35.2798508960716,35.013496496719,35.1668520599826,137364.954695419,0.0,1.0
2020-02-05,44.16,44.32,43.795,43.89,88032,35.6430614406434,35.7722029676022,35.3484573322685,35.4251351139003,109067.318094263,0.0,1.0
2020-02-06,44.15,44.62,44.12,44.42,54095,35.6349900952084,36.0143433306501,35.6107760589037,35.8529164219515,67021.0443055837,0.0,1.0
2020-02-07,43.64,44.08,43.5,44.08,64382,35.2233514780271,35.5784906771639,35.1103526419381,35.5784906771639,79766.1313334335,0.0,1.0
2020-02-10,44.08,44.12,43.5,43.51,75102,35.5784906771639,35.6107760589037,35.1103526419381,35.118423987373,93047.6840639237,0.0,1.0
2020-02-11,44.59,44.73,44.07,44.27,60018,35.9901292943453,36.1031281304343,35.570419331729,35.7318462404276,74359.3499793423,0.0,1.0
2020-02-12,44.48,44.79,44.38,44.69,107008,35.9013444945611,36.1515562030439,35.8206310402118,36.0708427486946,132577.648748533,0.0,1.0
2020-02-13,44.41,44.46,44.08,44.31,48255,35.8448450765166,35.8852018036912,35.5784906771639,35.7641316221673,59785.5715494212,0.0,1.0
2020-02-14,44.32,44.7,44.12,44.44,58678,35.7722029676022,36.0789140941295,35.6107760589037,35.8690591128214,72699.1558880311,0.0,1.0
2020-02-18,44.36,44.59,44.25,44.3,61062,35.8044883493419,35.9901292943453,35.7157035495577,35.7560602767324,75652.8146295878,0.0,1.0
2020-02-19,44.82,44.9,44.29,44.51,151135,36.1757702393486,36.2403410028281,35.7479889312974,35.9255585308659,187248.831336064,0.0,1.0
2020-02-20,41.94,43.44,41.0,41.0,238134,33.8512227540893,35.0619245693285,33.092516283206,33.092516283206,295036.31323904,0.0,1.0
2020-02-21,42.96,43.18,41.91,41.97,283374,34.674499988452,34.8520695880204,33.8270087177845,33.8754367903941,351086.448083011,0.0,1.0
2020-02-24,42.72,43.01,42.16,42.21,203022,34.4807876980137,34.7148567156266,34.0287923536577,34.0691490808324,251534.272243427,0.0,1.0
2020-02-25,42.17,42.81,41.83,42.81,98709,34.0368636990926,34.5534298069281,33.7624379543051,34.5534298069281,122295.595939733,0.0,1.0
2020-02-26,41.87,42.48,41.84,42.34,166340,33.7947233360448,34.2870754075754,33.77050929974,34.1740765714864,206087.078469189,0.0,1.0
2020-02-27,40.54,42.11,40.53,41.43,170759,32.7212343931993,33.9884356264831,32.7131630477644,33.4395841369079,211562.002118073,0.0,1.0
2020-02-28,38.54,40.05,38.13,39.78,303616,31.1069653062137,32.3257384668878,30.7760401433816,32.1078121401448,376165.290468325,0.0,1.0
2020-03-02,40.43,40.52,38.47,38.47,185190,32.6324495934151,32.7050917023295,31.0504658881692,31.0504658881692,229441.301320844,0.0,1.0
2020-03-03,39.63,40.55,39.48,40.08,191595,32.1885255944941,32.9357737284061,32.0666916596171,32.554027399125,235888.712196833,0.25,1.0
2020-03-04,41.1,41.11,39.52,39.95,189286,33.3824981562883,33.3906204186134,32.0991807089176,32.4484379888983,233045.908175525,0.0,1.0
2020-03-05,40.0,40.79,39.57,40.29,199528,32.4890493005239,33.1307080242093,32.1397920205433,32.7245949079527,245655.695436779,0.0,1.0
2020-03-06,40.06,40.26,38.91,38.98,165438,32.5377828744747,32.7002281209773,31.6037227070846,31.6605785433605,203684.630436179,0.0,1.0
2020-03-09,38.4,38.84,34.26,37.93,299712,31.1894873285029,31.5468668708087,27.8268707258987,30.8077409992218,369000.640465238,0.0,1.0
2020-03-10,37.81,39.37,37.16,39.07,389010,30.7102738513202,31.9773467740407,30.1823268001867,31.7336789042867,478942.915690337,0.0,1.0
2020-03-11,36.99,37.75,36.39,36.99,231746,30.0442483406595,30.6615402773694,29.5569126011516,30.0442483406595,285321.983855357,0.0,1.0
2020-03-12,33.3,36.1,33.19,35.34,235510,27.0471335426862,29.3213669937228,26.9577886571097,28.7040750570129,289956.160700833,0.0,1.0
2020-03-13,34.97,37.07,33.98,34.81,330680,28.403551350983,30.1092264392605,27.5994473807951,28.2735951537809,407127.948794325,0.0,1.0
2020-03-16,32.8,34.72,32.37,33.0,271505,26.6410204264296,28.2004947928547,26.291763146449,26.8034656729322,334272.631357818,0.0,1.0
2020-03-17,36.81,36.87,31.68,33.16,423584,29.8980476188071,29.9467811927579,25.7313270460149,26.9334218701343,521509.873781588,0.0,1.0
2020-03-18,35.77,38.45,33.57,34.56,340937,29.0533323369935,31.2300986401286,27.2664346254647,28.0705385956527,419756.203816653,0.0,1.0
2020-03-19,35.5,37.24,34.63,35.94,288466,28.834031254215,30.2473048987878,28.1273944319286,29.1914107965207,355154.744396104,0.0,1.0
2020-03-20,34.42,36.31,33.34,35.55,390233,27.9568269231008,29.4919345025506,27.0796225919867,28.8746425658406,480448.653809895,0.0,1.0
2020-03-23,34.63,35.48,32.71,34.57,348661,28.1273944319286,28.8177867295647,26.5679200655034,28.0786608579778,429265.869585636,0.0,1.0
2020-03-24,36.8,38.36,36.11,36.16,342647,29.889925356482,31.1569982792024,29.329489256048,29.3701005676736,421861.528579077,0.0,1.0
2020-03-25,35.29,37.51,34.57,36.53,330797,28.6634637453872,30.4666059815663,28.0786608579778,29.6706242737035,407271.997330702,0.0,1.0
2020-03-26,36.0,37.2,35.12,35.51,412199,29.2401443704715,30.2148158494872,28.52538528586,28.8421535165401,507492.843126503,0.0,1.0
2020-03-27,35.93,37.54,34.44,35.14,302106,29.1832885341956,30.4909727685417,27.9730714477511,28.5416298105103,371948.095132631,0.0,1.0
2020-03-30,39.94,40.17,35.42,36.15,238325,32.4403157265731,32.6271277600511,28.7690531556139,29.3619783053485,293421.943862367,0.0,1.0
2020-03-31,40.51,40.63,39.31,39.84,308749,32.9032846791056,33.0007518270072,31.9286132000899,32.3590931033218,380126.850920222,0.0,1.0
2020-04-01,37.48,39.58,36.8,39.13,311036,30.4422391945909,32.1479142828684,29.889925356482,31.7824124782375,382942.568891955,0.0,1.0
2020-04-02,35.93,38.42,35.41,36.93,243320,29.1832885341956,31.2057318531532,28.7609308932888,29.9955147667087,299571.708299973,0.0,1.0
2020-04-03,34.63,36.34,34.08,35.5,247124,28.1273944319286,29.516301289526,27.6806700040464,28.834031254215,304255.132508312,0.0,1.0
2020-04-06,36.39,36.43,34.67,35.41,241437,29.5569126011516,29.5894016504521,28.1598834812291,28.7609308932888,297253.388693164,0.0,1.0
2020-04-07,36.46,37.31,35.31,36.99,328291,29.6137684374275,30.3041607350637,28.6797082700375,30.0442483406595,404186.65004729,0.0,1.0
2020-04-08,33.2,36.88,32.91,36.59,499986,26.9659109194348,29.954903455083,26.730365312006,29.7193578476542,615574.799219426,0.0,1.0
2020-04-09,35.66,36.12,33.68,33.99,254810,28.9639874514171,29.3376115183731,27.3557795110411,27.6075696431202,313718.013282575,0.0,1.0
2020-04-13,34.14,35.3,33.67,35.3,138932,27.7294035779972,28.6715860077123,27.347657248716,28.6715860077123,171050.865434538,0.0,1.0
2020-04-14,33.98,35.14,33.64,34.9,157726,27.5994473807951,28.5416298105103,27.3232904617406,28.3466955147071,194189.738876054,0.0,1.0
2020-04-15,31.89,33.41,31.73,32.95,201610,25.9018945548427,27.1364784282626,25.7719383576406,26.7628543613066,248219.020673835,0.0,1.0
2020-04-16,31.9,32.24,30.94,31.83,217814,25.9100168171678,26.1861737362223,25.1302796339552,25.8531609808919,268169.127369926,0.0,1.0
2020-04-17,34.06,34.23,32.67,32.67,191506,27.6644254793961,27.8025039389233,26.5354310162029,26.5354310162029,235779.136814461,0.0,1.0
2020-04-20,33.19,33.8,32.73,33.48,124199,26.9577886571097,27.4532466589427,26.5841645901537,27.1933342645385,152911.830507761,0.0,1.0
2020-04-21,31.12,32.79,30.48,32.58,419605,25.2764803558076,26.6328981641045,24.7566555669992,26.4623306552767,516610.99236072,0.0,1.0
2020-04-22,31.62,32.26,31.43,31.73,153662,25.6825934720641,26.2024182608725,25.5282704878867,25.7719383576406,189186.206809102,0.0,1.0
2020-04-23,31.0,32.03,30.81,31.67,187513,25.179013207906,26.0156062273945,25.0246902237285,25.7232047836898,230863.018816591,0.0,1.0
2020-04-24,28.75,29.5,26.68,29.44,643394,23.3515041847516,23.9606738591364,21.6701958834494,23.9119402851856,792136.444558411,0.0,1.0
2020-04-27,27.87,28.79,27.52,28.79,216826,22.63674510014,23.3839932340521,22.3524659187604,23.3839932340521,266952.717507193,0.0,1.0
2020-04-28,29.27,29.66,27.91,28.47,212546,23.7738618256584,24.0906300563385,22.6692341494406,23.1240808396479,261683.249680774,0.0,1.0
2020-04-29,31.52,32.39,30.62,30.88,366948,25.6013708488128,26.3080076710992,24.8703672395511,25.0815460600045,451780.532702855,0.0,1.0
2020-04-30,30.37,31.07,29.89,30.98,295989,24.6673106814228,25.2358690441819,24.2774420898165,25.1627686832558,364416.942166697,0.0,1.0
2020-05-01,29.55,30.11,29.08,30.11,265622,24.001285170762,24.4561318609694,23.6195388414809,24.4561318609694,327029.575464638,0.0,1.0
2020-05-04,29.36,29.54,28.46,29.25,191172,23.8469621865845,23.9931629084369,23.1159585773228,23.7576173010081,235367.92133455,0.0,1.0
2020-05-05,29.19,30.26,29.17,29.35,213264,23.9119402851856,24.7884656741938,23.8955566330546,24.0430095022335,260337.558799306,0.25,1.0
2020-05-06,28.55,29.99,28.54,29.99,252303,23.3876634169938,24.5672863704254,23.3794715909283,24.5672863704254,307993.599940643,0.0,1.0
2020-05-07,29.16,29.96,28.94,28.94,239359,23.8873648069891,24.5427108922289,23.7071446335482,23.7071446335482,292192.483197554,0.0,1.0
2020-05-08,29.41,29.83,29.17,29.6,257927,24.0921604586265,24.4362171533774,23.8955566330546,24.247805153871,314858.980083037,0.0,1.0
2020-05-11,28.75,29.23,28.4,28.88,286027,23.5514999383037,23.9447075894476,23.2647860260113,23.6579936771552,349161.466214125,0.0,1.0
2020-05-12,27.93,29.17,27.85,28.67,438120,22.879770200933,23.8955566330546,22.814235592409,23.4859653297798,534825.808674469,0.0,1.0
2020-05-13,26.75,27.94,26.47,27.5,302219,21.9131347252043,22.8879620269985,21.6837635953704,22.5275216801166,368927.510891513,0.0,1.0
2020-05-14,26.59,26.73,25.53,26.25,480431,21.7820655081564,21.8967510730733,20.9137319452137,21.5035434219295,586476.075247155,0.0,1.0
2020-05-15,27.1,27.59,26.03,26.49,414131,22.1998486374967,22.6012481147061,21.3233232484886,21.7001472475014,505541.739642488,0.0,1.0
2020-05-18,28.95,29.75,28.22,28.27,361806,23.7153364596137,24.3706825448534,23.1173331568324,23.1582922871599,441667.092425077,0.0,1.0
2020-05-19,28.93,29.47,28.57,28.73,244651,23.6989528074827,24.1413114150195,23.4040470691248,23.5351162861727,298652.581297401,0.0,1.0
2020-05-20,29.58,29.86,29.13,29.31,226838,24.23142150174,24.4607926315739,23.8627893287926,24.0102421979716,276907.734839996,0.0,1.0
2020-05-21,30.0,30.3,29.19,29.39,228281,24.5754781964908,24.8212329784558,23.9119402851856,24.0757768064955,278669.246850216,0.0,1.0
2020-05-22,29.91,30.35,29.43,30.27,189404,24.5017517619014,24.8621921087832,24.1085441107575,24.7966575002593,231210.963813976,0.0,1.0
2020-05-26,30.24,31.0,30.22,30.61,254645,24.7720820220628,25.3946608030405,24.7556983699318,25.0751795864862,310852.547361248,0.0,1.0
2020-05-27,31.5,31.76,30.84,30.97,343759,25.8042521063154,26.0172395840183,25.2635915859926,25.3700853248441,419636.59537142,0.0,1.0
2020-05-28,30.59,32.0,30.45,31.98,202863,25.0587959343552,26.2138434095902,24.9441103694382,26.1974597574592,247640.756014628,0.0,1.0
2020-05-29,29.89,30.21,29.48,30.06,236052,24.4853681097704,24.7475065438663,24.149503241085,24.6246291528838,288155.532249671,0.0,1.0
2020-06-01,29.98,30.26,29.71,29.86,198262,24.5590945443599,24.7884656741938,24.3379152405914,24.4607926315739,242024.181684053,0.0,1.0
2020-06-02,30.52,30.97,30.0,30.21,189460,25.0014531518967,25.3700853248441,24.5754781964908,24.7475065438663,231279.324640429,0.0,1.0
2020-06-03,31.72,32.15,30.77,31.07,236778,25.9844722797563,26.3367208005727,25.2062488035341,25.452003585499,289041.781535478,0.0,1.0
2020-06-04,32.03,32.1,31.09,31.46,278788,26.2384188877867,26.2957616702452,25.46838723763,25.7714848020534,340324.608665977,0.0,1.0
2020-06-05,33.24,33.76,32.66,33.0,195746,27.2296298417119,27.6556047971177,26.754503929913,27.0330260161399,238952.827409825,0.0,1.0
2020-06-08,33.09,33.77,33.02,33.62,172794,27.1067524507294,27.6637966231832,27.0494096682709,27.5409192322007,210934.654396276,0.0,1.0
2020-06-09,32.36,32.89,32.12,32.58,210127,26.5087491479481,26.9429159294195,26.3121453223762,26.6889693213891,256508.131788871,0.0,1.0
2020-06-10,31.15,32.12,30.84,32.0,184226,25.517538194023,26.3121453223762,25.2635915859926,26.2138434095902,224890.028825123,0.0,1.0
2020-06-11,28.69,30.17,28.6,30.17,181421,23.5023489819107,24.7147392396043,23.4286225473213,24.7147392396043,221465.883857233,0.0,1.0
2020-06-12,29.02,29.86,28.34,29.74,374070,23.7726792420721,24.4607926315739,23.2156350696184,24.3624907187879,456638.113418376,0.0,1.0
2020-06-15,29.61,30.19,28.15,28.22,286078,24.2559969799365,24.7311228917353,23.0599903743739,23.1173331568324,349223.723395359,0.0,1.0
2020-06-16,29.99,30.95,29.9,30.62,196722,24.5672863704254,25.3537016727131,24.4935599358359,25.0833714125517,240144.258956584,0.0,1.0
2020-06-17,29.51,30.04,29.35,30.04,181995,24.1740787192815,24.6082455007528,24.0430095022335,24.6082455007528,222166.58232838,0.0,1.0
2020-06-18,29.44,29.83,29.07,29.16,179462,24.116735936823,24.4362171533774,23.8136383723996,23.8873648069891,219074.475660407,0.0,1.0
2020-06-19,29.82,29.98,28.78,29.46,666522,24.4280253273119,24.5590945443599,23.5760754165002,24.133119588954,813642.763738986,0.0,1.0
2020-06-22,29.09,29.48,28.99,29.45,211237,23.8300220245306,24.149503241085,23.7481037638757,24.1249277628885,257863.141027501,0.0,1.0
2020-06-23,29.31,29.78,29.01,29.55,233578,24.0102421979716,24.3952580230499,23.7644874160067,24.2068460235435,285135.448595282,0.0,1.0
2020-06-24,28.72,29.49,28.66,29.01,346535,23.5269244601072,24.1576950671505,23.4777735037143,23.7644874160067,423025.339197041,0.0,1.0
2020-06-25,29.36,29.55,28.48,28.64,204180,24.051201328299,24.2068460235435,23.3303206345353,23.4613898515833,249248.456165328,0.0,1.0
2020-06-26,29.4,29.48,28.8,29.01,538701,24.083968632561,24.149503241085,23.5924590686312,23.7644874160067,657607.956630023,0.0,1.0
2020-06-29,30.11,30.28,29.61,29.84,155523,24.6655882832113,24.8048493263248,24.2559969799365,24.4444089794429,189851.443080616,0.0,1.0
2020-06-30,30.15,30.66,29.98,29.98,204516,24.6983555874733,25.1161387168136,24.5590945443599,24.5590945443599,249658.621124048,0.0,1.0
2020-07-01,29.5,30.38,29.42,30.03,154937,24.165886893216,24.8867675869797,24.100352284692,24.6000536746873,189136.095860943,0.0,1.0
2020-07-02,29.4,30.3,29.29,30.02,153228,24.083968632561,24.8212329784558,23.9938585458406,24.5918618486218,187049.86992507,0.0,1.0
2020-07-06,29.4,30.07,29.3,29.97,148658,24.083968632561,24.6328209789493,24.0020503719061,24.5509027182944,181471.138194854,0.0,1.0
2020-07-07,29.12,29.3,28.85,29.13,240586,23.8545975027271,24.0020503719061,23.6334181989587,23.8627893287926,293690.31773431,0.0,1.0
2020-07-08,29.28,29.35,28.84,29.06,169317,23.9856667197751,24.0430095022335,23.6252263728932,23.8054465463341,206690.179510944,0.0,1.0
2020-07-09,28.89,29.39,28.66,29.14,235686,23.6661855032207,24.0757768064955,23.4777735037143,23.8709811548581,287708.745419636,0.0,1.0
2020-07-10,29.71,29.95,28.84,29.07,150807,24.3379152405914,24.5345190661634,23.6252263728932,23.8136383723996,184094.484910004,0.0,1.0
2020-07-13,29.62,30.04,29.44,30.04,161860,24.264188806002,24.6082455007528,24.116735936823,24.6082455007528,197587.203031246,0.0,1.0
2020-07-14,30.08,30.23,29.52,29.57,159618,24.6410128050148,24.7638901959973,24.182270545347,24.2232296756745,194850.328515022,0.0,1.0
2020-07-15,30.97,31.66,30.72,30.81,203244,25.3700853248441,25.9353213233633,25.1652896732066,25.2390161077961,248105.853780319,0.0,1.0
2020-07-16,31.28,31.8,30.82,30.86,123957,25.6240319328745,26.0500068882803,25.2472079338616,25.2799752381236,151317.910083678,0.0,1.0
2020-07-17,30.98,31.26,30.95,31.23,124224,25.3782771509096,25.6076482807435,25.3537016727131,25.583072802547,151643.844738376,0.0,1.0
2020-07-20,30.83,31.13,30.62,30.97,170057,25.2553997599271,25.501154541892,25.0833714125517,25.3700853248441,207593.519003365,0.0,1.0
2020-07-21,32.54,33.14,31.05,31.18,270554,26.6562020171271,27.1477115810569,25.435619933368,25.5421136722195,330273.125719237,0.0,1.0
2020-07-22,31.98,32.51,31.69,32.09,193599,26.1974597574592,26.6316265389306,25.9598968015598,26.2875698441797,236331.922152763,0.0,1.0
2020-07-23,32.64,32.85,31.85,31.88,173280,26.738120277782,26.9101486251575,26.0909660186078,26.1155414968043,211527.928711568,0.0,1.0
2020-07-24,34.16,36.975,33.0,33.75,468741,27.9832778397376,30.289276877175,27.0330260161399,27.6474129710522,572205.752725005,0.0,1.0
2020-07-27,33.22,34.005,33.05,33.89,335361,27.2132461895809,27.8563045357224,27.0739851464674,27.7620985359692,409384.912861495,0.0,1.0
2020-07-28,33.21,33.6,32.66,33.03,240349,27.2050543635154,27.5245355800698,26.754503929913,27.0576014943364,293401.004950926,0.0,1.0
2020-07-29,33.33,33.5099,32.59,33.09,247042,27.3033562763013,27.4507272272196,26.6971611474546,27.1067524507294,301571.344441154,0.0,1.0
2020-07-30,32.42,32.885,32.08,32.76,190406,26.5579001043411,26.9388200163867,26.2793780181142,26.836422190568,232434.134315875,0.0,1.0
2020-07-31,32.52,32.605,31.71,32.04,282672,26.6398183649961,26.7094488865528,25.9762804536908,26.2466107138522,345065.920272139,0.0,1.0
2020-08-03,32.67,33.09,32.43,32.66,145515,26.7626957559785,27.1067524507294,26.5660919304066,26.754503929913,177634.386810156,0.0,1.0
2020-08-04,32.77,32.98,32.13,32.22,293682,27.0494096682709,27.222750407677,26.5211331291286,26.5954220174455,355791.836421811,0.25,1.0
2020-08-05,33.27,33.65,32.53,33.15,241332,27.4621257144759,27.7757899095916,26.8513059660926,27.3630738633867,292370.507785116,0.0,1.0
2020-08-06,33.28,33.54,32.88,32.93,144633,27.4703800354,27.6849923794265,27.140207198436,27.1814788030565,175220.955581873,0.0,1.0
2020-08-07,34.09,34.12,33.11,33.11,184093,28.1389800302519,28.1637429930242,27.3300565796903,27.3300565796903,223026.220682236,0.0,1.0
2020-08-10,34.26,34.52,34.04,34.23,281161,28.2793034859616,28.4939158299882,28.0977084256314,28.2545405231893,340622.811477015,0.0,1.0
2020-08-11,34.58,35.3,34.37,34.8,172160,28.5434417555328,29.1377528620679,28.3701010161267,28.7250368158629,208569.549915824,0.0,1.0
2020-08-12,33.94,35.11,33.65,35.11,171221,28.0151652163905,28.98092076451,27.7757899095916,28.98092076451,207431.963906466,0.0,1.0
2020-08-13,33.63,33.95,33.32,33.65,143161,27.7592812677434,28.0234195373146,27.5033973190963,27.7757899095916,173437.647162519,0.0,1.0
2020-08-14,33.66,33.89,33.25,33.3,155280,27.7840442305157,27.97389361177,27.4456170726277,27.4868886772481,188119.654454746,0.0,1.0
2020-08-17,33.08,33.56,32.82,33.56,78147,27.305293616918,27.7015010212747,27.0906812728914,27.7015010212747,94674.0509832242,0.0,1.0
2020-08-18,33.03,33.24,32.93,33.21,117726,27.2640220122975,27.4373627517036,27.1814788030565,27.4125997889313,142623.48300064,0.0,1.0
2020-08-19,32.91,33.35,32.86,32.96,102798,27.1649701612083,27.5281602818686,27.1236985565878,27.2062417658288,124538.409573925,0.0,1.0
2020-08-20,32.59,32.92,32.29,32.55,89117,26.9008318916372,27.1732244821324,26.6532022639142,26.8678146079408,107964.060059529,0.0,1.0
2020-08-21,32.19,32.57,31.95,32.4,137225,26.5706590546732,26.884323249789,26.3725553524948,26.7439997940793,166246.2621236,0.0,1.0
2020-08-24,32.96,32.98,32.335,32.69,90778,27.2062417658288,27.222750407677,26.6903467080726,26.9833751008781,109976.339464792,0.0,1.0
2020-08-25,32.9,33.25,32.86,33.25,113772,27.1567158402842,27.4456170726277,27.1236985565878,27.4456170726277,137833.264597021,0.0,1.0
2020-08-26,32.2,32.7,32.09,32.7,120937,26.5789133755973,26.9916294218022,26.4881158454322,26.9916294218022,146513.566787697,0.0,1.0
2020-08-27,32.72,33.14,32.16,32.16,99681,27.0081380636504,27.3548195424626,26.5458960919009,26.5458960919009,120762.205536473,0.0,1.0
2020-08-28,32.87,33.44,32.18,33.0,193613,27.1319528775119,27.6024491701855,26.5624047337491,27.2392590495252,234559.57404654,0.0,1.0
2020-08-31,32.58,32.825,32.35,32.7,145872,26.8925775707131,27.0948084333535,26.7027281894588,26.9916294218022,176721.98760061,0.0,1.0
2020-09-01,32.36,32.7,32.19,32.29,91326,26.7109825103829,26.9916294218022,26.5706590546732,26.6532022639142,110640.234175259,0.0,1.0
2020-09-02,32.72,32.88,32.19,32.19,102544,27.0081380636504,27.140207198436,26.5706590546732,26.5706590546732,124230.69195265,0.0,1.0
2020-09-03,32.62,33.38,32.4,32.91,133037,26.9255948544094,27.5529232446409,26.7439997940793,27.1649701612083,161172.555832664,0.0,1.0
2020-09-04,32.51,33.33,32.15,33.3,122331,26.8347973242444,27.5116516400204,26.5376417709768,27.4868886772481,148202.379244613,0.0,1.0
2020-09-08,31.82,32.31,31.08,32.31,158967,26.2652491804816,26.6697109057624,25.6544294320983,26.6697109057624,192586.405910018,0.0,1.0
2020-09-09,31.65,32.41,31.49,31.96,124727,26.1249257247719,26.7522541150034,25.9928565899863,26.3808096734189,151105.101372856,0.0,1.0
2020-09-10,30.77,31.74,30.75,31.74,134881,25.3985454834512,26.1992146130888,25.382036841603,26.1992146130888,163406.537303649,0.0,1.0
2020-09-11,30.81,31.09,30.5,30.78,136352,25.4315627671476,25.6626837530224,25.1756788185006,25.4067998043753,165188.634236306,0.0,1.0
2020-09-14,30.77,31.19,30.76,31.03,132704,25.3985454834512,25.7452269622634,25.3902911625271,25.6131578274778,160769.130762253,0.0,1.0
2020-09-15,30.0,30.775,29.94,30.77,159063,24.7629627722956,25.4026726439133,24.713436846751,25.3985454834512,192702.70863302,0.0,1.0
2020-09-16,29.86,30.48,29.82,30.0,223521,24.6474022793582,25.1591701766524,24.6143849956619,24.7629627722956,270792.718208265,0.0,1.0
2020-09-17,30.15,30.18,29.2,29.53,264093,24.8867775861571,24.9115405489294,24.1026170983677,24.375009688863,319945.156516727,0.0,1.0
2020-09-18,30.73,30.74,29.99,30.15,866393,25.3655281997548,25.3737825206789,24.7547084513715,24.8867775861571,1049623.59468065,0.0,1.0
2020-09-21,29.99,30.4,29.42,30.21,223889,24.7547084513715,25.0931356092596,24.2842121586979,24.9363035117017,271238.545313104,0.0,1.0
2020-09-22,29.78,30.4,29.67,29.95,144367,24.5813677119655,25.0931356092596,24.4905701818004,24.7216911676751,174898.700120224,0.0,1.0
2020-09-23,29.12,30.24,29.1,29.69,269942,24.036582530975,24.961066474474,24.0200738891268,24.5070788236486,327031.142212925,0.0,1.0
2020-09-24,29.44,30.11,28.89,29.03,207617,24.3007208005461,24.8537603024607,23.8467331497207,23.9622936426581,251525.233764368,0.0,1.0
2020-09-25,29.43,29.74,29.11,29.21,140807,24.292466479622,24.5483504282691,24.0283282100509,24.1108714192918,170585.807475589,0.0,1.0
2020-09-28,30.33,30.74,29.76,29.76,124410,25.0353553627909,25.3737825206789,24.5648590701173,24.5648590701173,150721.060089612,0.0,1.0
2020-09-29,30.03,30.27,29.82,30.24,87122,24.7877257350679,24.9858294372463,24.6143849956619,24.961066474474,105547.144097156,0.0,1.0
2020-09-30,30.25,30.44,30.05,30.07,130873,24.9693207953981,25.126152892956,24.8042343769161,24.8207430187643,158550.898618341,0.0,1.0
2020-10-01,30.19,30.47,29.91,30.23,97946,24.9197948698535,25.1509158557283,24.6886738839787,24.9528121535499,118660.276115563,0.0,1.0
2020-10-02,30.74,30.95,29.8,29.89,147784,25.3737825206789,25.547123260085,24.5978763538137,24.6721652421305,179038.350167055,0.0,1.0
2020-10-05,31.22,31.4,31.02,31.02,76413,25.7699899250356,25.9185677016694,25.6049035065537,25.6049035065537,92573.3330490118,0.0,1.0
2020-10-06,31.18,31.49,30.9,31.49,160966,25.7369726413393,25.9928565899863,25.5058516554645,25.9928565899863,195008.167819182,0.0,1.0
2020-10-07,31.19,31.7,30.945,31.41,193234,25.7452269622634,26.1661973293924,25.5429960996229,25.9268220225935,234100.420588024,0.0,1.0
2020-10-08,31.33,31.72,31.0,31.47,103583,25.8607874552007,26.1827059712406,25.5883948647055,25.9763479481381,125489.426631801,0.0,1.0
2020-10-09,31.42,31.63,31.17,31.34,85066,25.9350763435176,26.1084170829237,25.7287183204152,25.8690417761248,103056.32744621,0.0,1.0
2020-10-12,32.07,32.12,31.18,31.3,68539,26.471607203584,26.5128788082045,25.7369726413393,25.8360244924284,83034.086789502,0.0,1.0
2020-10-13,31.1,31.84,30.92,31.81,93340,25.6709380739465,26.2817578223298,25.5223602973127,26.2569948595575,113080.168384892,0.0,1.0
2020-10-14,30.53,31.71,30.49,30.9,106911,25.2004417812729,26.1744516503165,25.1674244975765,25.5058516554645,129521.254362515,0.0,1.0
2020-10-15,31.07,31.23,30.24,30.24,138858,25.6461751111742,25.7782442459598,24.961066474474,24.961066474474,168224.619901321,0.0,1.0
2020-10-16,31.1,31.43,30.99,30.99,99926,25.6709380739465,25.9433306644417,25.5801405437814,25.5801405437814,121059.019777466,0.0,1.0
2020-10-19,31.13,31.51,30.93,31.25,146954,25.6957010367188,26.0093652318345,25.5306146182368,25.7947528878079,178032.816207771,0.0,1.0
2020-10-20,31.34,31.55,31.18,31.31,110977,25.8690417761248,26.0423825155309,25.7369726413393,25.8442788133525,134447.159276303,0.0,1.0
2020-10-21,32.93,33.02,31.28,31.28,138782,27.1814788030565,27.2557676913734,25.8195158505802,25.8195158505802,168132.546912278,0.0,1.0
2020-10-22,33.1,33.21,32.71,33.0,150043,27.3218022587662,27.4125997889313,26.9998837427263,27.2392590495252,181775.098617681,0.0,1.0
2020-10-23,32.54,34.18,32.34,33.4,202776,26.8595602870167,28.2132689185688,26.6944738685347,27.5694318864891,245660.426659683,0.0,1.0
2020-10-26,32.4,32.42,31.92,32.07,111289,26.7439997940793,26.7605084359275,26.3477923897225,26.471607203584,134825.143126058,0.0,1.0
2020-10-27,32.0,32.18,31.85,32.18,126603,26.4138269571153,26.5624047337491,26.2900121432539,26.5624047337491,153377.850418175,0.0,1.0
2020-10-28,31.47,32.055,31.25,31.52,141003,25.9763479481381,26.4592257221979,25.7947528878079,26.0176195527586,170823.258868384,0.0,1.0
2020-10-29,32.07,32.42,31.44,31.72,146311,26.471607203584,26.7605084359275,25.9515849853658,26.1827059712406,177253.830261002,0.0,1.0
2020-10-30,32.01,32.49,31.87,31.94,207443,26.4220812780394,26.8182886823962,26.3065207851021,26.3643010315707,251314.435078928,0.0,1.0
2020-11-02,32.66,32.86,31.95,32.4,101052,26.9586121381058,27.1236985565878,26.3725553524948,26.7439997940793,122423.153799337,0.0,1.0
2020-11-03,32.48,33.08,32.33,32.65,110733,27.0163923845745,27.5154636724669,26.8916245626014,27.157795916144,133126.873077752,0.25,1.0
2020-11-04,31.76,32.93,31.71,32.0,136232,26.4175068391037,27.3906958504938,26.3759175651126,26.6171353542606,163782.613792892,0.0,1.0
2020-11-05,32.3,32.53,31.77,31.77,77321,26.8666709982068,27.0579816585656,26.4258246939019,26.4258246939019,92957.8621842167,0.0,1.0
2020-11-06,32.04,32.6,31.95,32.4,103617,26.6504067734534,27.116206642153,26.5755460802696,26.9498495461889,124571.78264562,0.0,1.0
2020-11-09,34.09,36.5,33.59,34.51,239328,28.3555670070858,30.3601700134535,27.9396742671754,28.7049169086104,287728.033015923,0.0,1.0
2020-11-10,36.19,36.55,34.2,34.45,339371,30.1023165147091,30.4017592874445,28.447063409866,28.6550097798212,408003.034716569,0.0,1.0
2020-11-11,35.28,36.1,34.98,36.1,114181,29.3453917280723,30.0274558215253,29.0958560841261,30.0274558215253,137272.172657571,0.0,1.0
2020-11-12,33.98,34.78,33.44,34.78,202249,28.2640706043055,28.929498988162,27.8149064452023,28.929498988162,243150.433503132,0.0,1.0
2020-11-13,34.52,34.87,33.88,34.0,154963,28.7132347634086,29.0043596813459,28.1808920563234,28.2807063139019,186301.641179664,0.0,1.0
2020-11-16,35.31,35.82,35.17,35.32,160611,29.370345292467,29.7945558871755,29.2538953252921,29.3786631472652,193091.853484425,0.0,1.0
2020-11-17,35.11,35.47,34.7,35.03,138466,29.2039881965028,29.5034309692383,28.8629561497764,29.1374453581172,166468.402441766,0.0,1.0
2020-11-18,34.25,35.43,34.25,35.28,111971,28.4886526838571,29.4701595500454,28.4886526838571,29.3453917280723,134615.23760206,0.0,1.0
2020-11-19,33.05,34.07,32.91,34.04,163475,27.4905101080723,28.3389312974894,27.3740601408974,28.3139777330947,196535.048959077,0.0,1.0
2020-11-20,32.89,33.45,32.68,32.68,185519,27.357424431301,27.8232243000006,27.1827494805387,27.1827494805387,223037.074463001,0.0,1.0
2020-11-23,32.79,33.15,32.59,33.15,144738,27.2742458833189,27.5736886560544,27.1078887873548,27.5736886560544,174008.808173965,0.0,1.0
2020-11-24,32.99,33.42,32.91,33.11,374744,27.4406029792831,27.7982707356059,27.3740601408974,27.5404172368615,450529.624634472,0.0,1.0
2020-11-25,32.23,33.2,32.18,32.99,199237,26.8084460146194,27.6152779300454,26.7668567406283,27.4406029792831,239529.307536074,0.0,1.0
2020-11-27,31.91,32.11,31.045,32.0,166597,26.5422746610768,26.7086317570409,25.8227802210319,26.6171353542606,200288.420562382,0.0,1.0
2020-11-30,30.51,31.925,30.45,31.61,259462,25.3777749893279,26.5547514432741,25.3278678605386,26.2927390171306,311933.793381374,0.0,1.0
2020-12-01,31.6,31.68,30.94,31.11,342765,26.2844211623324,26.350964000718,25.7354427456507,25.8768462772202,412083.41371132,0.0,1.0
2020-12-02,30.9,31.8,30.81,31.69,188156,25.7021713264579,26.4507782582965,25.627310633274,26.3592818555162,226207.363033762,0.0,1.0
2020-12-03,30.84,31.005,30.2,30.92,197899,25.6522641976687,25.7895088018391,25.1199214905835,25.7188070360543,237920.719706086,0.0,1.0
2020-12-04,32.35,32.45,31.09,31.21,178353,26.9082602721978,26.9914388201799,25.8602105676238,25.9600248252023,214421.87237803,0.0,1.0
2020-12-07,31.98,32.29,31.765,32.11,140623,26.6004996446642,26.8583531434086,26.4216657665028,26.7086317570409,169061.619145266,0.0,1.0
2020-12-08,32.21,32.32,31.7,31.7,155149,26.791810305023,26.8833067078032,26.3675997103144,26.3675997103144,186525.256528227,0.0,1.0
2020-12-09,32.42,32.55,31.94,32.44,100917,26.9664852557853,27.074617368162,26.5672282254714,26.9831209653817,121325.753392281,0.0,1.0
2020-12-10,32.51,32.62,32.05,32.28,69889,27.0413459489691,27.1328423517494,26.6587246282516,26.8500352886104,84022.8661061384,0.0,1.0
2020-12-11,32.42,32.75,32.07,32.27,126147,26.9664852557853,27.2409744641261,26.6753603378481,26.8417174338122,151658.093415144,0.0,1.0
2020-12-14,32.64,32.97,32.485,32.56,168931,27.1494780613458,27.4239672696866,27.0205513119736,27.0829352229602,203094.432516935,0.0,1.0
2020-12-15,33.09,33.35,32.7,32.86,150314,27.5237815272651,27.7400457520185,27.1993851901351,27.3324708669064,180712.459698638,0.0,1.0
2020-12-16,33.07,33.345,32.9,33.25,150355,27.5071458176687,27.7358868246194,27.3657422860992,27.6568672040364,180761.751253966,0.0,1.0
2020-12-17,32.84,33.16,32.78,33.16,105839,27.31583515731,27.5820065108526,27.2659280285207,27.5820065108526,127243.144497812,0.0,1.0
2020-12-18,32.2,32.945,32.08,32.84,443986,26.7834924502247,27.4031726326911,26.6836781926463,27.31583515731,533774.645952868,0.0,1.0
2020-12-21,31.54,32.02,31.16,31.83,192757,26.2345140335431,26.633771063857,25.9184355512113,26.4757318226911,231738.837328062,0.0,1.0
2020-12-22,31.05,31.53,30.89,31.33,130344,25.826939148431,26.2261961787449,25.6938534716597,26.0598390827808,156703.865554501,0.0,1.0
2020-12-23,31.67,32.0,31.2,31.27,87352,26.3426461459198,26.6171353542606,25.9517069704041,26.0099319539915,105017.461976898,0.0,1.0
2020-12-24,31.92,32.09,31.39,31.67,121059,26.550592515875,26.6919960474445,26.10974621157,26.3426461459198,145541.131622186,0.0,1.0
2020-12-28,32.09,32.33,31.74,32.19,108174,26.6919960474445,26.8916245626014,26.4008711295073,26.7751745954265,130050.358685421,0.0,1.0
2020-12-29,31.84,32.29,31.61,32.23,95519,26.4840496774893,26.8583531434086,26.2927390171306,26.8084460146194,114836.099351718,0.0,1.0
2020-12-30,31.92,32.17,31.63,31.97,74301,26.550592515875,26.7585388858301,26.309374726727,26.592181789866,89327.1183527046,0.0,1.0
2020-12-31,32.19,32.34,31.72,32.03,80297,26.7751745954265,26.8999424173996,26.3842354199108,26.6420889186552,96535.7077612299,0.0,1.0
2021-01-04,31.75,32.74,31.59,32.53,124584,26.4091889843055,27.2326566093279,26.2761033075342,27.0579816585656,149779.003147378,0.0,1.0
2021-01-05,31.69,32.22,31.29,31.67,118235,26.3592818555162,26.8001281598212,26.026567663588,26.3426461459198,142146.025469806,0.0,1.0
2021-01-06,34.0,34.15,32.32,32.32,223878,28.2807063139019,28.405474135875,26.8833067078032,26.8833067078032,269153.532288487,0.0,1.0
2021-01-07,33.8,34.3,33.39,34.24,191342,28.1143492179378,28.5302419578481,27.7733171712113,28.4803348290589,230037.677552701,0.0,1.0
2021-01-08,33.35,34.03,32.98,33.75,141502,27.7400457520185,28.3056598782965,27.4322851244848,28.0727599439467,170118.382002186,0.0,1.0
2021-01-11,33.2,33.405,32.83,32.9,85225,27.6152779300454,27.7857939534086,27.3075173025118,27.3657422860992,102460.312265101,0.0,1.0
2021-01-12,33.84,33.84,33.4,33.4,119936,28.1476206371306,28.1476206371306,27.7816350260095,27.7816350260095,144191.023899409,0.0,1.0
2021-01-13,33.44,33.93,33.26,33.73,120112,27.8149064452023,28.2224813303145,27.6651850588346,28.0561242343503,144402.616917405,0.0,1.0
2021-01-14,33.12,33.7,33.09,33.7,127894,27.5487350916597,28.0311706699557,27.5237815272651,28.0311706699557,153758.39456536,0.0,1.0
2021-01-15,33.0,33.25,32.32,32.73,155173,27.4489208340813,27.6568672040364,26.8833067078032,27.2243387545297,186554.11012159,0.0,1.0
2021-01-19,32.77,33.23,32.68,33.17,150029,27.2576101737225,27.64023149444,27.1827494805387,27.5903243656508,180369.823277452,0.0,1.0
2021-01-20,32.78,32.9,32.44,32.71,121481,27.2659280285207,27.3657422860992,26.9831209653817,27.2077030449333,146048.473972153,0.0,1.0
2021-01-21,32.52,32.88,32.22,32.77,149887,27.0496638037674,27.3491065765028,26.8001281598212,27.2576101737225,180199.106183387,0.0,1.0
2021-01-22,32.45,32.48,31.6,32.24,131541,26.9914388201799,27.0163923845745,26.2844211623324,26.8167638694176,158142.938523481,0.0,1.0
2021-01-25,32.72,33.1,32.01,32.22,127705,27.2160208997315,27.5320993820633,26.6254532090588,26.8001281598212,153531.172517626,0.0,1.0
2021-01-26,32.58,32.91,32.2,32.91,99784,27.0995709325566,27.3740601408974,26.7834924502247,27.3740601408974,119963.623338936,0.0,1.0
2021-01-27,31.9,32.35,31.685,31.97,126353,26.5339568062786,26.9082602721978,26.3551229281171,26.592181789866,151905.753424843,0.0,1.0
2021-01-28,31.0,32.23,30.9,32.23,229895,25.78534987444,26.8084460146194,25.7021713264579,26.8084460146194,276387.368591204,0.0,1.0
2021-01-29,30.5,31.195,30.4201,30.97,199812,25.3694571345297,25.947548043005,25.302997474692,25.7603963100454,240220.591543729,0.0,1.0
2021-02-01,30.61,30.83,30.22,30.61,113472,25.4609535373099,25.6439463428705,25.1365572001799,25.4609535373099,136419.789420306,0.0,1.0
2021-02-02,30.76,31.11,30.33,30.87,133794,25.585721359283,25.8768462772202,25.2280536029601,25.6772177620633,160851.569600433,0.0,1.0
2021-02-03,30.57,30.8799,30.195,30.55,122439,25.4276821181171,25.6854524383135,25.1157625631844,25.4110464085207,147200.21324056,0.0,1.0
2021-02-04,31.26,31.53,30.34,30.54,123803,26.0016140991933,26.2261961787449,25.2363714577583,25.4027285537225,148840.059130024,0.0,1.0
2021-02-05,31.21,31.59,30.825,31.55,117320,25.9600248252023,26.2761033075342,25.6397874154714,26.2428318883413,141045.982222841,0.0,1.0
2021-02-08,31.63,31.63,31.15,31.32,67191,26.309374726727,26.309374726727,25.9101176964131,26.0515212279826,80779.2413189133,0.0,1.0
2021-02-09,32.11,32.29,31.435,31.71,153197,26.7086317570409,26.8583531434086,26.147176558162,26.3759175651126,184178.497601369,0.0,1.0
2021-02-10,31.7,32.31,31.66,32.22,111446,26.3675997103144,26.874988853005,26.3343282911216,26.8001281598212,133984.065247245,0.0,1.0
2021-02-11,32.05,32.58,31.74,31.84,183628,26.6587246282516,27.0995709325566,26.4008711295073,26.4840496774893,220763.651752608,0.0,1.0
2021-02-12,31.79,32.12,31.6,32.05,85155,26.4424604034983,26.7169496118391,26.2844211623324,26.6587246282516,102376.155951125,0.0,1.0
2021-02-16,32.04,32.3111,31.69,31.93,167611,26.6504067734534,26.8759038170328,26.3592818555162,26.5589103706732,201507.48488197,0.0,1.0
2021-02-17,32.57,32.89,31.86,31.97,98082,27.0912530777584,27.357424431301,26.5006853870857,26.592181789866,117917.422676276,0.0,1.0
2021-02-18,33.95,36.04,33.75,36.04,249752,28.2391170399109,29.977548692736,28.0727599439467,29.977548692736,300260.110399923,0.0,1.0
2021-02-19,32.79,33.87,32.26,33.86,350595,27.2742458833189,28.1725742015252,26.833399579014,28.164256346727,421496.898546003,0.0,1.0
2021-02-22,33.45,33.62,32.61,32.71,455515,27.8232243000006,27.9646278315701,27.1245244969512,27.2077030449333,547635.190864621,0.0,1.0
2021-02-23,33.4,34.78,33.3,33.69,255187,27.7816350260095,28.929498988162,27.6984564780275,28.0228528151575,306794.247063588,0.0,1.0
2021-02-24,33.75,34.15,33.48,33.48,168954,28.0727599439467,28.405474135875,27.8481778643952,27.8481778643952,203122.083877241,0.0,1.0
2021-02-25,33.69,34.14,33.6,33.7,143153,28.0228528151575,28.3971562810768,27.9479921219737,28.0311706699557,172103.26877895,0.0,1.0
2021-02-26,33.29,33.8,33.22,33.48,256230,27.6901386232292,28.1143492179378,27.6319136396418,27.8481778643952,308048.176141823,0.0,1.0
2021-03-01,33.86,34.04,33.72,33.8,146978,28.164256346727,28.3139777330947,28.0478063795521,28.1143492179378,176701.810221179,0.0,1.0
2021-03-02,33.43,33.84,33.12,33.44,130629,28.0145349603593,28.3581173514376,27.7547531524708,28.0229150186783,155880.776753183,0.25,1.0
2021-03-03,34.33,34.86,33.56,33.6,163340,28.7687402090677,29.2128832999738,28.1234757185061,28.156995951782,194915.111306562,0.0,1.0
2021-03-04,34.88,35.41,34.06,34.06,256145,29.2296434166118,29.6737865075179,28.5424786344552,28.5424786344552,305660.163986894,0.0,1.0
2021-03-05,35.88,36.28,35.25,35.46,211292,30.0676492485101,30.4028515812694,29.5397055744142,29.7156867991128,252136.670124807,0.0,1.0
2021-03-08,37.54,37.66,36.0,36.33,206492,31.4587389294612,31.559299629289,30.1682099483379,30.4447518728643,246408.786359217,0.0,1.0
2021-03-09,36.77,37.49,36.64,37.4,223923,30.8134744388995,31.4168386378663,30.7045336807528,31.3414181129954,267209.357592135,0.0,1.0
2021-03-10,37.59,37.83,36.62,36.75,209830,31.5006392210561,31.7017606207117,30.6877735641148,30.7967143222616,250392.052194538,0.0,1.0
2021-03-11,37.58,37.615,37.31,37.44,142260,31.4922591627371,31.5215893668536,31.2659975881246,31.3749383462714,169760.155102679,0.0,1.0
2021-03-12,37.74,38.25,37.57,37.91,163181,31.6263400958409,32.053723070109,31.4838791044182,31.7688010872636,194725.375156826,0.0,1.0
2021-03-15,38.5,38.51,36.815,37.61,243520,32.2632245280836,32.2716045864025,30.851184701335,31.5173993376941,290594.636374274,0.0,1.0
2021-03-16,39.09,39.12,38.15,38.15,253481,32.7576479689035,32.7827881438605,31.9699224869192,31.9699224869192,302481.188496992,0.0,1.0
2021-03-17,39.04,39.73,38.61,39.5,347211,32.7157476773086,33.2939717013184,32.3554051695924,33.1012303599818,414330.052111318,0.0,1.0
2021-03-18,40.2,40.45,39.07,39.22,263942,33.6878344423106,33.8973359002852,32.7408878522656,32.8665887270503,314964.395178625,0.0,1.0
2021-03-19,40.91,41.23,39.7,40.29,797430,34.2828185829584,34.5509804491658,33.2688315263615,33.7632549671815,951580.4898322,0.0,1.0
2021-03-22,40.4,40.71,40.02,40.71,209312,33.8554356086903,34.1152174165787,33.5369933925689,34.1152174165787,249773.918071501,0.0,1.0
2021-03-23,40.25,40.635,39.905,40.25,276121,33.7297347339055,34.0523669791864,33.4406227219006,33.7297347339055,329497.706924692,0.0,1.0
2021-03-24,40.75,41.3,40.51,40.57,180025,34.1487376498547,34.6096408573987,33.9476162501991,33.997896600113,214825.473937577,0.0,1.0
2021-03-25,41.4,41.5,40.4,40.72,151612,34.6934414405885,34.7772420237784,33.8554356086903,34.1235974748977,180919.981972637,0.0,1.0
2021-03-26,42.91,43.08,41.54,41.81,178267,35.9588302467549,36.1012912381776,34.8107622570543,35.0370238316668,212727.63650843,0.0,1.0
2021-03-29,42.67,43.66,42.135,42.7,175289,35.7577088470994,36.5873346206786,35.3093757270338,35.7828490220563,209173.961955528,0.0,1.0
2021-03-30,43.17,43.46,42.81,42.98,139917,36.1767117630485,36.419733454299,35.8750296635651,36.0174906549878,166964.2318396,0.0,1.0
2021-03-31,43.06,43.46,42.615,43.25,315482,36.0845311215397,36.419733454299,35.7116185263449,36.2437522296004,376467.547111649,0.0,1.0
2021-04-01,42.05,42.79,41.79,42.79,188095,35.2381452313224,35.8582695469271,35.0202637150289,35.8582695469271,224455.478518475,0.0,1.0
2021-04-05,43.29,43.39,42.1,42.21,198692,36.2772724628763,36.3610730460661,35.2800455229173,35.3722261644262,237100.975240133,0.0,1.0
2021-04-06,42.14,43.245,42.1,43.17,215838,35.3135657561933,36.2395622004409,35.2800455229173,36.1767117630485,257561.453374468,0.0,1.0
2021-04-07,41.49,42.12,40.93,42.12,178369,34.7688619654594,35.2968056395553,34.2995786995964,35.2968056395553,212849.354038448,0.0,1.0
2021-04-08,41.0,41.56,40.95,41.33,359792,34.3582391078292,34.8275223736923,34.3163388162343,34.6347810323557,429343.074122754,0.0,1.0
2021-04-09,40.32,41.295,40.22,41.03,271042,33.7883951421384,34.6054508282392,33.7045945589486,34.3833792827862,323436.889915227,0.0,1.0
2021-04-12,40.13,40.62,39.89,40.16,208358,33.6291740340777,34.0397968917079,33.4280526344222,33.6543142090347,248635.501173091,0.0,1.0
2021-04-13,39.37,39.95,39.04,39.88,262976,32.992289601835,33.478332984336,32.7157476773086,33.4196725761032,313811.6585708,0.0,1.0
2021-04-14,39.84,40.33,39.45,39.56,253559,33.3861523428272,33.7967752004574,33.0593300683869,33.1515107098957,302574.266608183,0.0,1.0
2021-04-15,39.39,40.21,39.1,39.67,191408,33.009049718473,33.6962145006296,32.7660280272225,33.2436913514045,228408.91162585,0.0,1.0
2021-04-16,39.82,40.05,39.49,39.8,153920,33.3693922261893,33.5621335675259,33.0928503016628,33.3526321095513,183674.139416591,0.0,1.0
2021-04-19,40.19,40.29,39.26,39.65,198078,33.6794543839916,33.7632549671815,32.9001089603262,33.2269312347666,236368.283441785,0.0,1.0
2021-04-20,40.21,40.4,39.93,40.22,154849,33.6962145006296,33.8554356086903,33.4615728676981,33.7045945589486,184782.723587056,0.0,1.0
2021-04-21,40.57,40.7,40.21,40.39,100264,33.997896600113,34.1068373582598,33.6962145006296,33.8470555503713,119645.945390236,0.0,1.0
2021-04-22,40.21,40.58,40.06,40.31,142980,33.6962145006296,34.006276658432,33.5705136258449,33.7800150838194,170619.337667517,0.0,1.0
2021-04-23,41.06,42.0,40.82,41.67,222369,34.4085194577431,35.1962449397275,34.2073980580875,34.9197030152011,265354.955223025,0.0,1.0
2021-04-26,40.1,41.65,40.01,41.46,299011,33.6040338591208,34.9029428985631,33.5286133342499,34.7437217905024,356812.55263185,0.0,1.0
2021-04-27,39.75,40.96,39.26,40.16,191631,33.3107318179564,34.3247188745533,32.9001089603262,33.6543142090347,228675.019559127,0.0,1.0
2021-04-28,39.9,39.96,39.68,39.74,149892,33.4364326927411,33.486713042655,33.2520714097235,33.3023517596374,178867.490289967,0.0,1.0
2021-04-29,40.51,40.75,40.19,40.19,157703,33.9476162501991,34.1487376498547,33.6794543839916,33.6794543839916,188188.427809347,0.0,1.0
2021-04-30,40.48,40.6,40.07,40.2,289765,33.9224760752421,34.0230367750699,33.5788936841638,33.6878344423106,345779.216528382,0.0,1.0
2021-05-03,41.5,41.6,40.58,40.75,262374,34.7772420237784,34.8610426069682,34.006276658432,34.1487376498547,313093.286481865,0.0,1.0
2021-05-04,41.31,41.56,40.87,40.93,170404,34.8275223736923,35.0382916933104,34.4565683711644,34.5071530078728,202121.447643297,0.25,1.0
2021-05-05,41.58,41.76,41.04,41.4,92673,35.0551532388798,35.2069071490048,34.5998915085047,34.9033993287548,109922.307677327,0.0,1.0
2021-05-06,42.28,42.3,41.37,41.57,145242,35.6453073338104,35.6621688793799,34.8781070104006,35.0467224660951,172276.022268302,0.0,1.0
2021-05-07,41.89,42.24,41.68,41.9,104418,35.3165071952062,35.6115842426715,35.139460966727,35.3249379679909,123853.414943416,0.0,1.0
2021-05-10,41.6,42.29,41.57,41.81,193701,35.0720147844493,35.6537381065952,35.0467224660951,35.2490610129284,229754.738914311,0.0,1.0
2021-05-11,40.83,41.47,40.7,41.47,100071,34.4228452800255,34.9624147382478,34.3132452338241,34.9624147382478,118697.303978266,0.0,1.0
2021-05-12,40.65,41.03,40.5,41.0,142613,34.2710913699005,34.59146073572,34.1446297781297,34.5661684173659,169157.684166766,0.0,1.0
2021-05-13,41.88,42.02,40.46,40.49,162009,35.3080764224215,35.4261072414076,34.1109066869908,34.136199005345,192163.878848166,0.0,1.0
2021-05-14,42.14,42.21,41.82,41.9,96150,35.5272765148243,35.5862919243174,35.2574917857132,35.3249379679909,114046.484770915,0.0,1.0
2021-05-17,42.45,42.46,41.9,41.98,85604,35.7886304711507,35.7970612439355,35.3249379679909,35.3923841502687,101537.548438164,0.0,1.0
2021-05-18,41.68,42.45,41.67,42.45,102519,35.139460966727,35.7886304711507,35.1310301939423,35.7886304711507,121600.952389282,0.0,1.0
2021-05-19,41.61,41.67,40.78,41.33,176351,35.080445557234,35.1310301939423,34.3806914161019,34.8443839192617,209175.368027412,0.0,1.0
2021-05-20,42.04,42.14,41.23,41.46,154596,35.4429687869771,35.5272765148243,34.7600761914145,34.9539839654631,183371.090583925,0.0,1.0
2021-05-21,42.29,42.5,41.87,42.42,300561,35.6537381065952,35.8307843350744,35.2996456496368,35.7633381527966,356504.685483421,0.0,1.0
2021-05-24,42.05,42.47,41.98,42.47,90334,35.4513995597618,35.8054920167202,35.3923841502687,35.8054920167202,107147.947532978,0.0,1.0
2021-05-25,40.72,42.15,40.67,41.99,172421,34.3301067793936,35.535707287609,34.28795291547,35.4008149230535,204513.873642079,0.0,1.0
2021-05-26,41.32,41.42,40.78,40.78,175192,34.835953146477,34.9202608743242,34.3806914161019,34.3806914161019,207800.642329549,0.0,1.0
2021-05-27,41.74,42.03,41.43,41.66,170307,35.1900456034354,35.4345380141924,34.928691647109,35.1225994211576,202006.392947272,0.0,1.0
2021-05-28,42.2,42.23,41.62,41.97,120173,35.5778611515327,35.6031534698868,35.0888763300187,35.383953377484,142540.907065784,0.0,1.0
2021-06-01,42.25,42.48,41.93,42.22,150321,35.6200150154563,35.8139227895049,35.3502302863451,35.5947226971021,178300.381042628,0.0,1.0
2021-06-02,42.09,42.33,41.94,42.26,120547,35.4851226509007,35.6874611977341,35.3586610591298,35.628445788241,142984.520017467,0.0,1.0
2021-06-03,42.43,42.5,41.78,41.86,131069,35.7717689255813,35.8307843350744,35.2237686945743,35.2912148768521,155464.989208935,0.0,1.0
2021-06-04,42.11,42.5,41.845,42.5,136952,35.5019841964701,35.8307843350744,35.278568717675,35.8307843350744,162442.997216291,0.0,1.0
2021-06-07,42.13,42.3,41.93,42.24,110785,35.5188457420396,35.6621688793799,35.3502302863451,35.6115842426715,131405.510300009,0.0,1.0
2021-06-08,42.65,42.74,41.9,42.07,99095,35.9572459268452,36.0331228819077,35.3249379679909,35.4682611053313,117539.640232697,0.0,1.0
2021-06-09,42.56,42.7,42.41,42.62,151549,35.8813689717827,35.9993997907688,35.7549073800118,35.931953608491,179756.949771684,0.0,1.0
2021-06-10,42.58,42.96,42.47,42.85,111100,35.8982305173521,36.2185998831716,35.8054920167202,36.1258613825397,131779.141529367,0.0,1.0
2021-06-11,43.09,43.16,42.72,42.76,110567,36.328199929373,36.3872153388661,36.0162613363383,36.0499844274772,131146.933766675,0.0,1.0
2021-06-14,43.21,43.33,42.92,43.01,115792,36.4293692027897,36.5305384762064,36.1848767920327,36.2607537470952,137344.467650482,0.0,1.0
2021-06-15,43.49,43.82,43.06,43.31,116672,36.665430840762,36.9436463426578,36.3029076110189,36.5136769306369,138388.262830912,0.0,1.0
2021-06-16,43.61,43.75,43.07,43.47,140856,36.7666001141787,36.8846309331648,36.3113383838036,36.6485692951925,167073.652198565,0.0,1.0
2021-06-17,42.68,43.82,42.49,43.82,136717,35.9825382451994,36.9436463426578,35.8223535622896,36.9436463426578,162164.25645788,0.0,1.0
2021-06-18,41.06,42.3,40.69,42.3,216325,34.6167530540742,35.6621688793799,34.3048144610394,35.6621688793799,256589.764098473,0.0,1.0
2021-06-21,42.15,42.2,41.2,41.23,116317,35.535707287609,35.5778611515327,34.7347838730603,34.7600761914145,137967.186366079,0.0,1.0
2021-06-22,42.41,42.44,41.62,42.04,124272,35.7549073800118,35.780199698366,35.0888763300187,35.4429687869771,147402.857570995,0.0,1.0
2021-06-23,42.08,42.52,41.8,42.23,153208,35.476691878116,35.8476458806438,35.2406302401437,35.6031534698868,181724.740912973,0.0,1.0
2021-06-24,42.24,42.31,41.85,42.28,125269,35.6115842426715,35.6705996521646,35.2827841040673,35.6453073338104,148585.430065188,0.0,1.0
2021-06-25,42.57,42.71,42.09,42.21,247151,35.8897997445674,36.0078305635535,35.4851226509007,35.5862919243174,293153.434816604,0.0,1.0
2021-06-28,42.08,42.78,41.62,42.33,149313,35.476691878116,36.0668459730466,35.0888763300187,35.6874611977341,177104.761108681,0.0,1.0
2021-06-29,42.45,42.59,42.06,42.3,100179,35.7886304711507,35.9066612901369,35.4598303325465,35.6621688793799,118825.406114046,0.0,1.0
2021-06-30,42.8,42.83,42.39,42.45,89482,36.0837075186161,36.1089998369702,35.7380458344424,35.7886304711507,106137.364017379,0.0,1.0
2021-07-01,43.11,43.255,42.61,42.83,92470,36.3450614749425,36.467307680321,35.9235228357063,36.1089998369702,109681.523107296,0.0,1.0
2021-07-02,43.05,43.29,42.74,43.11,91191,36.2944768382341,36.4968153850675,36.0331228819077,36.3450614749425,108164.461703011,0.0,1.0
2021-07-06,42.7,43.05,42.05,43.0,102287,35.9993997907688,36.2944768382341,35.4513995597618,36.2523229743105,121325.770023532,0.0,1.0
2021-07-07,42.86,42.97,42.1701,42.37,175020,36.1342921553244,36.2270306559564,35.5526531409063,35.7211842888729,207596.62781701,0.0,1.0
2021-07-08,41.56,42.455,41.41,42.29,153095,35.0382916933104,35.7928458575431,34.9118301015395,35.6537381065952,181590.708122758,0.0,1.0
2021-07-09,42.37,42.69,42.09,42.09,106773,35.7211842888729,35.9909690179841,35.4851226509007,35.4851226509007,126646.753181955,0.0,1.0
2021-07-12,42.79,42.85,42.22,42.31,122226,36.0752767458313,36.1258613825397,35.5947226971021,35.6705996521646,144976.033776494,0.0,1.0
2021-07-13,42.22,42.87,41.99,42.79,100047,35.5947226971021,36.1427229281091,35.4008149230535,36.0752767458313,118668.836836981,0.0,1.0
2021-07-14,41.68,42.325,41.6,42.29,79651,35.139460966727,35.6832458113417,35.0720147844493,35.6537381065952,94476.5112687277,0.0,1.0
2021-07-15,41.82,42.0,41.25,41.33,96246,35.2574917857132,35.4092456958382,34.7769377369839,34.8443839192617,114160.353336053,0.0,1.0
2021-07-16,41.83,42.19,41.6,42.19,71750,35.2659225584979,35.5694303787479,35.0720147844493,35.5694303787479,85104.8911317021,0.0,1.0
2021-07-19,41.22,41.39,40.7,41.16,117419,34.7516454186298,34.8949685559701,34.3132452338241,34.7010607819214,139274.302603391,0.0,1.0
2021-07-20,41.48,42.6,41.38,41.38,193015,34.9708455110326,35.9150920629216,34.8865377831853,34.8865377831853,228941.05312593,0.0,1.0
2021-07-21,42.12,42.58,41.85,41.85,85845,35.5104149692549,35.8982305173521,35.2827841040673,35.2827841040673,101823.405981895,0.0,1.0
2021-07-22,41.36,42.06,41.22,41.83,72035,34.8696762376159,35.4598303325465,34.7516454186298,35.2659225584979,85442.9384344552,0.0,1.0
2021-07-23,39.0,40.2844,37.48,40.0,195883,32.8800138604212,33.962862316891,31.5985363971432,33.7230911388935,232342.876509424,0.0,1.0
2021-07-26,38.96,39.81,38.69,38.69,103534,32.8462907692823,33.5629064559838,32.6186599040947,32.6186599040947,122804.875239437,0.0,1.0
2021-07-27,39.53,39.81,38.55,38.75,78054,33.3268448180115,33.5629064559838,32.5006290851086,32.6692445408031,92582.2602424234,0.0,1.0
2021-07-28,39.72,39.93,38.5,39.57,112099,33.4870295009213,33.6640757294004,32.458475221185,33.3605679091504,132964.086285333,0.0,1.0
2021-07-29,41.33,41.54,40.12,40.12,116205,34.8443839192617,35.0214301477409,33.8242604123102,33.8242604123102,137834.339706752,0.0,1.0
2021-07-30,41.52,41.75,41.06,41.1,110625,35.0045686021715,35.1984763762201,34.6167530540742,34.6504761452131,131215.729358112,0.0,1.0
2021-08-02,41.72,42.55,41.41,41.53,111020,35.1731840578659,35.872938198998,34.9118301015395,35.0129993749562,131684.251058419,0.0,1.0
2021-08-03,41.46,41.79,41.18,41.5,109253,35.1647532850812,35.4446464009538,34.9272682170681,35.1986797233688,128811.635425911,0.25,1.0
2021-08-04,40.66,41.22,40.61,40.95,90683,34.4862245193295,34.9611946553557,34.44381647147,34.7321911969145,106917.206258207,0.0,1.0
2021-08-05,41.03,41.075,40.62,40.9,87331,34.8000440734897,34.8382113165632,34.4522980810419,34.689783149055,102965.126205965,0.0,1.0
2021-08-06,41.6,41.75,41.33,41.48,64966,35.2834958190878,35.4107199626662,35.0544923606466,35.181716504225,76596.3104636005,0.0,1.0
2021-08-09,41.36,41.77,40.8457,41.45,58617,35.0799371893622,35.42768318181,34.6437280090796,35.1562716755093,69110.7029899468,0.0,1.0
2021-08-10,41.78,41.83,40.8,41.4,85465,35.4361647913819,35.4785728392414,34.6049670533361,35.1138636276498,100765.072095737,0.0,1.0
2021-08-11,41.84,42.255,41.575,41.73,89546,35.4870544488133,35.839041246047,35.262291795158,35.3937567435224,105576.658818052,0.0,1.0
2021-08-12,41.53,41.99,41.42,41.87,56006,35.2241245520845,35.6142785923917,35.1308268467936,35.5124992775289,66032.2778657208,0.0,1.0
2021-08-13,41.22,41.48,40.98,41.48,49400,34.9611946553557,35.181716504225,34.7576360256302,35.181716504225,58243.661867775,0.0,1.0
2021-08-16,41.36,41.485,40.73,40.98,60747,35.0799371893622,35.185957309011,34.5455957863328,34.7576360256302,71622.0187749339,0.0,1.0
2021-08-17,41.49,41.55,40.695,41.05,72763,35.1901981137969,35.2410877712283,34.5159101528312,34.8170072926335,85789.1410624476,0.0,1.0
2021-08-18,40.98,41.65,40.83,41.5,52479,34.7576360256302,35.3259038669472,34.6304118820518,35.1986797233688,61873.8690518009,0.0,1.0
2021-08-19,40.64,41.0699,40.25,40.49,108906,34.4692613001857,34.8338856956815,34.1384785268818,34.3420371566073,128402.514967043,0.0,1.0
2021-08-20,41.02,41.37,40.5,40.5,97146,34.7915624639178,35.0884187989341,34.3505187661792,34.3505187661792,114537.222182325,0.0,1.0
2021-08-23,41.15,41.49,41.04,41.2,69506,34.9018233883524,35.1901981137969,34.8085256830616,34.9442314362119,81949.0680522586,0.0,1.0
2021-08-24,40.95,41.28,40.68,41.25,46514,34.7321911969145,35.0120843127871,34.5031877384733,34.9866394840714,54841.0058323418,0.0,1.0
2021-08-25,40.87,41.4,40.87,40.96,77163,34.6643383203393,35.1138636276498,34.6643383203393,34.7406728064864,90976.8356417637,0.0,1.0
2021-08-26,40.5,41.05,40.48,40.87,55852,34.3505187661792,34.8170072926335,34.3335555470354,34.6643383203393,65850.7085554447,0.0,1.0
2021-08-27,41.71,41.83,40.48,40.48,94928,35.3767935243786,35.4785728392414,34.3335555470354,34.3335555470354,111922.152505752,0.0,1.0
2021-08-30,41.27,41.82,41.25,41.82,73781,35.0036027032152,35.4700912296695,34.9866394840714,35.4700912296695,86989.384944662,0.0,1.0
2021-08-31,41.17,41.6,41.12,41.22,88012,34.9187866074962,35.2834958190878,34.8763785596367,34.9611946553557,103768.039844263,0.0,1.0
2021-09-01,41.18,41.53,40.59,41.09,66493,34.9272682170681,35.2241245520845,34.4268532523263,34.8509337309211,78396.6762869224,0.0,1.0
2021-09-02,41.12,41.59,41.02,41.39,84615,34.8763785596367,35.2750142095159,34.7915624639178,35.1053820180779,99762.9038247325,0.0,1.0
2021-09-03,41.08,41.1,40.435,40.97,84254,34.8424521213492,34.859415340493,34.2953883039619,34.7491544160583,99337.2770649293,0.0,1.0
2021-09-07,40.02,40.96,40.0,40.91,87453,33.9434015067282,34.7406728064864,33.9264382875844,34.6982647586269,103108.966828391,0.0,1.0
2021-09-08,40.38,40.495,39.94,39.94,73506,34.2487394513164,34.3462779613932,33.875548630153,33.875548630153,86665.1540334549,0.0,1.0
2021-09-09,40.41,40.72,39.905,40.17,83416,34.2741842800321,34.5371141767609,33.8458629966514,34.0706256503066,98349.2570518688,0.0,1.0
2021-09-10,40.08,40.74,39.94,40.74,73776,33.9942911641595,34.5540773959047,33.875548630153,34.5540773959047,86983.4898371857,0.0,1.0
2021-09-13,40.56,40.82,40.001,40.4,89556,34.4014084236106,34.6219302724799,33.9272864485416,34.2657026704602,105588.449033005,0.0,1.0
2021-09-14,39.45,40.52,39.33,40.52,110151,33.4599497611301,34.367481985323,33.3581704462673,34.367481985323,129870.39672869,0.0,1.0
2021-09-15,38.43,39.56,38.37,39.32,113515,32.5948255847967,33.553247466421,32.5439359273653,33.3496888366954,133836.625038876,0.0,1.0
2021-09-16,38.4,38.7,37.98,38.42,126639,32.569380756081,32.8238290432379,32.2131531540614,32.5863439752248,149310.103143181,0.0,1.0
2021-09-17,39.43,39.47,38.19,38.5,422541,33.4429865419863,33.4769129802739,32.3912669550712,32.6541968518,498184.921645172,0.0,1.0
2021-09-20,38.26,38.92,37.85,38.92,140269,32.4506382220745,33.0104244538196,32.1028922296267,33.0104244538196,165380.166124108,0.0,1.0
2021-09-21,38.37,38.72,38.37,38.5,111368,32.5439359273653,32.8407922623817,32.5439359273653,32.6541968518,131305.265888469,0.0,1.0
2021-09-22,38.95,39.25,38.52,38.73,82312,33.0358692825353,33.2903175696922,32.6711600709438,32.8492738719536,97047.6173210586,0.0,1.0
2021-09-23,39.05,39.87,38.96,39.22,63967,33.1206853782543,33.8161773631497,33.0443508921072,33.2648727409765,75418.4679897967,0.0,1.0
2021-09-24,39.45,39.67,39.11,39.11,58161,33.4599497611301,33.6465451717118,33.1715750356856,33.1715750356856,68573.0691880903,0.0,1.0
2021-09-27,40.05,40.64,39.7,39.7,79332,33.9688463354439,34.4692613001857,33.6719900004275,33.6719900004275,93534.1332650672,0.0,1.0
2021-09-28,39.64,40.265,39.07,40.17,101486,33.6211003429961,34.1512009412396,33.137648597398,34.0706256503066,119654.175471923,0.0,1.0
2021-09-29,40.14,40.46,39.32,39.71,79370,34.0451808215909,34.3165923278916,33.3496888366954,33.6804716099994,93578.9360818888,0.0,1.0
2021-09-30,39.49,40.475,39.49,40.46,97830,33.4938761994177,34.3293147422494,33.4938761994177,34.3165923278916,115343.67288511,0.0,1.0
2021-10-01,39.96,40.49,39.36,39.52,102462,33.8925118492968,34.3420371566073,33.383615274983,33.5193210281334,120804.900451335,0.0,1.0
2021-10-04,39.62,40.23,39.44,39.79,81295,33.6041371238523,34.121515307738,33.4514681515582,33.7483244865746,95848.5524603395,0.0,1.0
2021-10-05,40.01,40.315,39.52,39.84,122280,33.9349198971563,34.1936089890991,33.5193210281334,33.790732534434,144170.748445172,0.0,1.0
2021-10-06,40.84,40.87,39.59,39.84,90082,34.6388934916237,34.6643383203393,33.5786922951366,33.790732534434,106208.614339532,0.0,1.0
2021-10-07,41.49,41.67,40.97,40.97,66733,35.1901981137969,35.342867086091,34.7491544160583,34.7491544160583,78679.6414457941,0.0,1.0
2021-10-08,41.2,41.83,40.97,41.49,49621,34.9442314362119,35.4785728392414,34.7491544160583,35.1901981137969,58504.2256182361,0.0,1.0
2021-10-11,40.88,41.54,40.87,41.16,36217,34.6728199299112,35.2326061616564,34.6643383203393,34.9103049979243,42700.6214952472,0.0,1.0
2021-10-12,40.77,41.04,40.4,40.62,52671,34.5795222246204,34.8085256830616,34.2657026704602,34.4522980810419,62100.2411788983,0.0,1.0
2021-10-13,40.54,40.765,39.8,40.75,53676,34.3844452044668,34.5752814198344,33.7568060961465,34.5625590054766,63285.1577816738,0.0,1.0
2021-10-14,40.72,41.31,40.46,40.92,64014,34.5371141767609,35.0375291415028,34.3165923278916,34.7067463681988,75473.8820000759,0.0,1.0
2021-10-15,40.15,41.29,40.15,41.29,107572,34.0536624311628,35.020565922359,34.0536624311628,35.020565922359,126829.700292314,0.0,1.0
2021-10-18,39.79,40.19,39.57,39.92,60224,33.7483244865746,34.0875888694504,33.5617290759929,33.8585854110092,71005.3905328923,0.0,1.0
2021-10-19,39.36,40.0,39.155,39.81,67527,33.383615274983,33.9264382875844,33.2097422787592,33.7652877057184,79615.7845130616,0.0,1.0
2021-10-20,40.25,40.34,39.2,39.35,51015,34.1384785268818,34.2148130130289,33.2479095218327,33.3751336654111,60147.781582683,0.0,1.0
2021-10-21,40.16,40.37,39.6,40.02,92831,34.0621440407347,34.2402578417445,33.5871739047085,33.9434015067282,109449.74443011,0.0,1.0
2021-10-22,40.43,40.93,40.06,40.06,63350,34.2911474991759,34.7152279777707,33.9773279450158,33.9773279450158,74691.0117271973,0.0,1.0
2021-10-25,40.97,41.05,40.21,40.21,89925,34.7491544160583,34.8170072926335,34.1045520885942,34.1045520885942,106023.507964771,0.0,1.0
2021-10-26,40.41,41.285,40.315,41.075,76742,34.2741842800321,35.016325117573,34.1936089890991,34.8382113165632,90480.4675922427,0.0,1.0
2021-10-27,38.88,40.24,38.64,40.2,72939,32.976498015532,34.1299969173099,32.7729393858065,34.0960704790223,85996.6488456203,0.0,1.0
2021-10-28,39.44,39.64,38.52,38.67,96420,33.4514681515582,33.6211003429961,32.6711600709438,32.7983842145222,113681.252576738,0.0,1.0
2021-10-29,38.6,39.0,36.23,37.05,149631,32.7390129475189,33.0782773303948,30.7288714789795,31.424363463875,176418.165363098,0.0,1.0
2021-11-01,39.01,39.94,38.68,39.1,109583,33.0867589399667,33.875548630153,32.8068658240941,33.1630934261137,129200.71251936,0.0,1.0
2021-11-02,38.77,39.12,38.69,39.09,90251,32.8832003102412,33.1800566452575,32.815347433666,33.1546118165418,106407.868972238,0.0,1.0
2021-11-03,39.91,40.3,38.76,38.76,95190,33.8501038014373,34.1808865747413,32.8747187006693,32.8747187006693,112231.05613752,0.0,1.0
2021-11-04,39.78,39.98,39.19,39.91,91380,33.7398428770027,33.9094750684406,33.2394279122608,33.8501038014373,107738.984240431,0.0,1.0
2021-11-05,40.91,41.08,39.86,39.86,88445,34.6982647586269,34.8424521213492,33.8076957535778,33.8076957535778,104278.556151728,0.0,1.0
2021-11-08,40.77,41.29,40.69,41.06,54809,34.5795222246204,35.020565922359,34.5116693480452,34.8254889022054,64620.9891358477,0.0,1.0
2021-11-09,40.57,40.68,40.0,40.17,62231,34.6219302724799,34.7158028958462,34.1354994059451,34.2805752784204,72922.325535582,0.25,1.0
2021-11-10,40.73,40.97,40.34,40.6,94774,34.7584722701036,34.9632852665393,34.4256511508957,34.6475318970343,111056.233714857,0.0,1.0
2021-11-11,40.61,41.0,40.41,40.81,53773,34.6560657718858,34.9888868910938,34.4853882748561,34.8267432689155,63011.2357350011,0.0,1.0
2021-11-12,40.42,40.72,39.955,40.72,65728,34.4939221497076,34.7499383952522,34.0970969691135,34.7499383952522,77020.1123684777,0.0,1.0
2021-11-15,40.02,40.5285,39.88,40.41,136786,34.1525671556481,34.5865146918462,34.0330929077273,34.4853882748561,160285.922140254,0.0,1.0
2021-11-16,39.86,40.435,39.5,39.84,118474,34.0160251580243,34.5067229619848,33.7088056633708,33.9989574083214,138827.908847722,0.0,1.0
2021-11-17,39.28,39.71,38.71,39.71,170636,33.5210604166381,33.888017035252,33.0346295501034,33.888017035252,199951.373754071,0.0,1.0
2021-11-18,38.99,40.03,38.4897,39.11,124035,33.273578045945,34.1611010304996,32.8466282871252,33.3759845441629,145344.292198517,0.0,1.0
2021-11-19,38.5,38.875,38.41,38.62,178737,32.8554181782222,33.1754384851529,32.7786133045588,32.95782467644,209444.130726701,0.0,1.0
2021-11-22,39.67,40.25,38.115,38.5,104394,33.8538815358461,34.3488462772323,32.52686399644,32.8554181782222,122328.955857395,0.0,1.0
2021-11-23,40.81,40.962,40.11,40.11,98599,34.8267432689155,34.9564581666581,34.2293720293115,34.2293720293115,115538.371157186,0.0,1.0
2021-11-24,40.64,40.895,40.46,40.81,54645,34.6816673964403,34.8992812051532,34.5280576491135,34.8267432689155,64033.0458917883,0.0,1.0
2021-11-26,39.7,40.0,39.01,39.57,83771,33.8794831604006,34.1354994059451,33.290645795648,33.7685427873312,98162.9112892487,0.0,1.0
2021-11-29,38.91,40.135,38.86,40.07,105714,33.2053070471331,34.2507067164402,33.1626376728757,34.1952365299056,123875.732700238,0.0,1.0
2021-11-30,38.61,39.08,38.16,38.41,115385,32.9492908015885,33.3503829196084,32.5652664332717,32.7786133045588,135208.216675341,0.0,1.0
2021-12-01,38.7,39.9,38.7,39.22,121886,33.0260956752519,34.0501606574303,33.0260956752519,33.4698571675292,142826.092626343,0.0,1.0
2021-12-02,39.74,40.12,38.91,38.91,120687,33.9136186598065,34.237905904163,33.2053070471331,33.2053070471331,141421.103660761,0.0,1.0
2021-12-03,39.27,39.78,38.988,39.77,84984,33.5125265417866,33.9477541592124,33.2718712709747,33.939220284361,99584.3054637707,0.0,1.0
2021-12-06,40.29,40.68,39.7,39.79,103736,34.3829817766382,34.7158028958462,33.8794831604006,33.9562880340639,121557.911037251,0.0,1.0
2021-12-07,39.91,40.62,39.74,40.62,124359,34.0586945322818,34.6645996467373,33.9136186598065,34.6645996467373,145723.955605397,0.0,1.0
2021-12-08,40.08,40.215,39.5675,39.96,86513,34.203770404757,34.3189777152521,33.7664093186184,34.1013639065392,101375.988640064,0.0,1.0
2021-12-09,39.98,40.505,39.52,39.69,80539,34.1184316562422,34.5664600859452,33.7258734130738,33.8709492855491,94375.6516255602,0.0,1.0
2021-12-10,40.74,40.86,40.06,40.35,77361,34.7670061449551,34.869412643173,34.1867026550541,34.4341850257472,90651.6691963518,0.0,1.0
2021-12-13,40.3,40.89,40.16,40.48,92254,34.3915156514897,34.8950142677274,34.2720414035689,34.5451253988165,108103.296105793,0.0,1.0
2021-12-14,40.53,40.98,40.33,40.33,177407,34.5877947730739,34.9718191413908,34.4171172760442,34.4171172760442,207885.635877473,0.0,1.0
2021-12-15,40.52,41.31,40.33,40.71,281864,34.5792608982224,35.2534370114899,34.4171172760442,34.7414045204007,330288.415175095,0.0,1.0
2021-12-16,41.09,41.6,40.6,40.86,208117,35.0656917647571,35.5009193821829,34.6475318970343,34.869412643173,243871.633486345,0.0,1.0
2021-12-17,41.28,41.42,40.42,41.12,532618,35.2278353869354,35.3473096348562,34.4939221497076,35.0912933893116,624122.112485909,0.0,1.0
2021-12-20,39.94,40.84,39.35,40.84,128854,34.0842961568362,34.85234489347,33.5807975405985,34.85234489347,150991.199475533,0.0,1.0
2021-12-21,40.41,41.07,40.25,40.25,108447,34.4853882748561,35.0486240150542,34.3488462772323,34.3488462772323,127078.263845306,0.0,1.0
2021-12-22,40.75,40.805,39.9,40.39,64509,34.7755400198066,34.8224763314898,34.0501606574303,34.4683205251531,75591.6873901249,0.0,1.0
2021-12-23,40.58,41.03,40.5,40.94,55064,34.6304641473313,35.0144885156482,34.5621931485195,34.9376836419849,64524.0303593273,0.0,1.0
2021-12-27,40.93,41.12,40.28,40.59,59742,34.9291497671334,35.0912933893116,34.3744479017868,34.6389980221828,70005.713746312,0.0,1.0
2021-12-28,41.06,41.39,40.8,40.8,45508,35.0400901402027,35.3217080103017,34.818209394064,34.818209394064,53326.303457654,0.0,1.0
2021-12-29,41.14,41.32,40.76,41.1,34596,35.1083611390146,35.2619708863413,34.7840738946581,35.0742256396086,40539.6148901511,0.0,1.0
2021-12-30,41.14,41.59,40.58,40.98,81977,35.1083611390146,35.4923855073315,34.6304641473313,34.9718191413908,96060.7009437484,0.0,1.0
2021-12-31,41.38,41.42,40.66,40.92,61818,35.3131741354503,35.3473096348562,34.6987351461432,34.9206158922819,72438.3718718742,0.0,1.0
2022-01-03,41.3,41.97,40.86,41.44,54595,35.2449031366384,35.8166727516879,34.869412643173,35.3643773845592,63974.4558598624,0.0,1.0
2022-01-04,41.85,42.01,41.19,41.32,101337,35.7142662534701,35.8508082510939,35.151030513272,35.2619708863413,118746.761305447,0.0,1.0
2022-01-05,41.5,42.37,41.31,42.08,63365,35.4155806336681,36.1580277457474,35.2534370114899,35.9105453750543,74251.1474596609,0.0,1.0
2022-01-06,41.62,41.91,41.34,41.75,53148,35.5179871318859,35.765469502579,35.2790386360443,35.6289275049552,62278.8603359277,0.0,1.0
2022-01-07,41.92,42.05,41.47,41.55,42199,35.7740033774305,35.8849437504998,35.3899790091136,35.4582500079255,49448.8151447997,0.0,1.0
2022-01-10,42.59,42.83,41.91,42.09,126217,36.3457729924801,36.5505859889158,35.765469502579,35.9190792499058,147901.161191762,0.0,1.0
2022-01-11,41.56,42.76,41.37,42.76,95882,35.466783882777,36.4908488649554,35.3046402605988,36.4908488649554,112354.588822334,0.0,1.0
2022-01-12,41.42,42.045,41.16,41.81,95448,35.3473096348562,35.8806768130741,35.1254288887176,35.6801307540642,111846.027345218,0.0,1.0
2022-01-13,41.47,41.785,41.3,41.4,46732,35.3899790091136,35.6587960669354,35.2449031366384,35.3302418851532,54760.5874391995,0.0,1.0
2022-01-14,41.78,41.85,40.86,41.27,72329,35.6545291295097,35.7142662534701,34.869412643173,35.2193015120839,84755.1683833317,0.0,1.0
2022-01-18,40.78,41.48,40.4,41.48,70135,34.8011416443611,35.3985128839651,34.4768544000046,35.3985128839651,82184.2377824243,0.0,1.0
2022-01-19,39.46,41.02,39.38,41.02,87396,33.6746701639649,35.0059546407967,33.606399165153,35.0059546407967,102410.688603875,0.0,1.0
2022-01-20,39.06,39.95,38.835,39.59,68924,33.3333151699054,34.0928300316877,33.141302985747,33.7856105370342,80765.1872091797,0.0,1.0
2022-01-21,38.97,39.885,38.83,38.98,181293,33.2565102962421,34.037359845153,33.1370360483212,33.2650441710935,212439.253158751,0.0,1.0
2022-01-24,40.31,40.54,38.75,38.88,139078,34.4000495263412,34.5963286479254,33.0687650495094,33.1797054225787,162971.689203736,0.0,1.0
2022-01-25,39.31,40.13,38.96,39.91,97761,33.5466620411926,34.2464397790145,33.2479764213906,34.0586945322818,114556.402222109,0.0,1.0
2022-01-26,38.42,39.92,38.17,39.64,129754,32.7871471794103,34.0672284071333,32.5738003081232,33.8282799112916,152045.820050199,0.0,1.0
2022-01-27,38.07,39.13,37.96,38.49,102603,32.4884615596083,33.3930522938658,32.3945889362419,32.8468843033707,120230.26091381,0.0,1.0
2022-01-28,38.34,38.39,37.23,37.97,113942,32.7188761805984,32.7615455548559,31.7716160720834,32.4031228110934,133517.30835396,0.0,1.0
2022-01-31,39.1,39.12,37.71,38.05,229776,33.3674506693114,33.3845184190143,32.1812420649548,32.4713938099053,269251.663515995,0.0,1.0
2022-02-01,39.08,39.24,38.41,38.96,145681,33.3503829196084,33.4869249172322,32.7786133045588,33.2479764213906,170709.088819867,0.0,1.0
2022-02-02,39.0,39.27,38.49,39.03,107826,33.2821119207965,33.5125265417866,32.8468843033707,33.307713545351,126350.575648787,0.0,1.0
2022-02-03,38.81,39.21,38.74,38.8,95329,33.1199682986183,33.4613232926777,33.0602311746579,33.1114344237668,111706.583069234,0.0,1.0
2022-02-04,38.67,39.02,38.19,38.6,103386,33.0004940506975,33.2991796704995,32.5908680578261,32.9407569267371,121147.780813769,0.0,1.0
2022-02-07,38.56,38.7893,38.3542,38.54,65561,32.9066214273311,33.1023031776757,32.7309942828875,32.8895536776281,76824.4216618454,0.0,1.0
2022-02-08,39.17,39.29,38.64,38.74,71060,33.4271877932718,33.5295942914896,32.974892426143,33.0602311746579,83268.153373053,0.0,1.0
2022-02-09,38.67,39.315,38.46,39.3,146454,33.0004940506975,33.5509289786183,32.8212826788163,33.5381281663411,171614.890713441,0.0,1.0
2022-02-10,38.3,38.71,38.0,38.4,107285,32.6847406811925,33.0346295501034,32.4287244356479,32.7700794297073,125716.631503349,0.0,1.0
2022-02-11,38.17,38.62,37.96,38.23,101241,32.5738003081232,32.95782467644,32.3945889362419,32.6250035572321,118634.268444149,0.0,1.0
2022-02-14,38.23,38.76,37.85,38.35,122172,32.6250035572321,33.0772989243608,32.3007163128756,32.7274100554499,143161.227608959,0.0,1.0
2022-02-15,38.84,38.975,38.46,38.53,91242,33.1455699231727,33.2607772336678,32.8212826788163,32.8810198027767,106917.433859613,0.0,1.0
2022-02-16,39.13,39.38,38.71,38.71,72241,33.3930522938658,33.606399165153,33.0346295501034,33.0346295501034,84652.0499271423,0.0,1.0
2022-02-17,40.01,42.295,39.54,39.54,192947,34.1440332807966,36.0940236843612,33.7429411627768,33.7429411627768,226095.417800035,0.0,1.0
2022-02-18,39.54,40.39,39.27,39.59,255341,33.7429411627768,34.4683205251531,33.5125265417866,33.7856105370342,299208.746839695,0.0,1.0
2022-02-22,39.37,39.74,38.89,39.54,165376,33.5978652903015,33.9136186598065,33.1882392974302,33.7429411627768,193787.702395469,0.0,1.0
2022-02-23,39.15,39.83,38.9002,39.65,134921,33.4101200435688,33.9904235334699,33.1969438497787,33.8368137861431,158100.513949419,0.0,1.0
2022-02-24,38.96,39.15,38.045,38.62,144521,33.2479764213906,33.4101200435688,32.4671268724796,32.95782467644,169349.800079186,0.0,1.0
2022-02-25,39.65,39.98,38.99,39.02,116671,33.8368137861431,34.1184316562422,33.273578045945,33.2991796704995,136715.152296474,0.0,1.0
2022-02-28,38.86,39.52,38.76,39.26,147867,33.3759845441629,33.9428437772856,33.2900967815685,33.7195355945402,172163.059711296,0.25,1.0
2022-03-01,38.16,39.09,37.785,38.79,151861,32.7747702060024,33.5735263981299,32.4526910962736,33.3158631103468,176813.314741066,0.0,1.0
2022-03-02,39.9,40.16,38.35,38.35,256910,34.2692172751441,34.4925254578894,32.9379569549317,32.9379569549317,299122.939333516,0.0,1.0
2022-03-03,40.6,40.665,40.04,40.25,130042,34.8704316133045,34.9262586589908,34.3894601427761,34.5698244442243,151409.229990304,0.0,1.0
2022-03-04,41.16,41.6,40.12,40.12,174278,35.3514030838328,35.7293092392479,34.4581703528516,34.4581703528516,202913.657005047,0.0,1.0
2022-03-07,40.77,41.36,40.67,41.33,163670,35.0164408097149,35.5231786090215,34.9305530471205,35.4974122802432,190562.654161833,0.0,1.0
2022-03-08,39.97,41.23,39.94,40.97,116569,34.3293387089601,35.4115245176489,34.3035723801818,35.1882163349036,135722.478358836,0.0,1.0
2022-03-09,40.25,40.91,40.12,40.51,110940,34.5698244442243,35.136683677347,34.4581703528516,34.7931326269696,129168.576114827,0.0,1.0
2022-03-10,40.69,40.7,39.745,39.79,92881,34.9477305996394,34.9563193758988,34.1360912431228,34.1747407362903,108142.297801706,0.0,1.0
2022-03-11,39.9,40.99,39.89,40.66,121609,34.2692172751441,35.2053938874224,34.2606284988846,34.9219642708611,141590.60188163,0.0,1.0
2022-03-14,40.94,41.23,40.0,40.12,128069,35.1624500061253,35.4115245176489,34.3551050377384,34.4581703528516,149112.045920766,0.0,1.0
2022-03-15,40.54,41.14,40.13,41.12,138810,34.8188989557479,35.334225531314,34.4667591291111,35.3170479787951,161617.902023609,0.0,1.0
2022-03-16,40.77,41.03,40.31,40.48,158902,35.0164408097149,35.2397489924602,34.6213571017809,34.7673662981913,185011.223019635,0.0,1.0
2022-03-17,40.88,41.22,40.49,40.55,104098,35.1109173485687,35.4029357413894,34.7759550744507,34.8274877320073,121202.36557059,0.0,1.0
2022-03-18,40.11,40.73,39.515,40.73,488534,34.4495815765922,34.9820857046771,33.9385493891558,34.9820857046771,568805.130373905,0.0,1.0
2022-03-21,40.8,41.42,40.41,40.41,139693,35.0422071384932,35.5747112665781,34.7072448643752,34.7072448643752,162645.987950321,0.0,1.0
2022-03-22,40.55,41.11,40.49,40.95,114053,34.8274877320073,35.3084592025357,34.7759550744507,35.1710387823847,132793.073838331,0.0,1.0
2022-03-23,39.94,40.5,39.88,40.5,134054,34.3035723801818,34.7845438507101,34.2520397226252,34.7845438507101,156080.442604084,0.0,1.0
2022-03-24,40.66,40.86,39.93,40.12,106462,34.9219642708611,35.0937397960498,34.2949836039224,34.4581703528516,123954.794937234,0.0,1.0
2022-03-25,41.43,41.53,40.74,40.93,76728,35.5833000428376,35.6691878054319,34.9906744809366,35.1538612298658,89335.1947731968,0.0,1.0
2022-03-28,40.97,41.59,40.75,41.01,79432,35.1882163349036,35.7207204629885,34.999263257196,35.2225714399413,92483.4896155846,0.0,1.0
2022-03-29,41.14,41.57,40.82,41.37,153875,35.334225531314,35.7035429104696,35.059384691012,35.531767385281,179158.235529737,0.0,1.0
2022-03-30,41.26,41.48,40.87,41.08,132386,35.4372908464272,35.6262439241347,35.1023285723092,35.2826928737573,154138.373152492,0.0,1.0
2022-03-31,41.02,41.69,40.98,41.11,130597,35.2311602162007,35.8066082255829,35.196805111163,35.3084592025357,152055.422163946,0.0,1.0
2022-04-01,42.37,42.5,41.25,41.27,177066,36.3906450112244,36.5022991025971,35.4287020701677,35.4458796226866,206159.753906148,0.0,1.0
2022-04-04,41.97,42.37,41.15,42.37,137066,36.047093960847,36.3906450112244,35.3428143075734,36.3906450112244,159587.344995087,0.0,1.0
2022-04-05,41.58,42.21,41.55,41.74,102819,35.7121316867291,36.2532245910735,35.6863653579508,35.84955210688,119713.212795659,0.0,1.0
2022-04-06,41.04,41.84,40.7,40.7,284937,35.2483377687196,35.9354398694744,34.9563193758988,34.9563193758988,331755.061947274,0.0,1.0
2022-04-07,40.68,41.05,40.5,41.04,136164,34.93914182338,35.256926544979,34.7845438507101,35.2483377687196,158537.137174142,0.0,1.0
2022-04-08,40.39,40.95,40.23,40.66,127632,34.6900673118564,35.1710387823847,34.5526468917054,34.9219642708611,148603.242353413,0.0,1.0
2022-04-11,40.56,41.15,40.41,40.49,128632,34.8360765082667,35.3428143075734,34.7072448643752,34.7759550744507,149767.55257619,0.0,1.0
2022-04-12,40.64,41.09,40.491,40.85,96714,34.9047867183422,35.2912816500168,34.7768139520767,35.0851510197904,112605.098885609,0.0,1.0
2022-04-13,41.3,41.35,40.505,40.71,95896,35.4716459514649,35.5145898327621,34.7888382388399,34.9649081521583,111652.693123377,0.0,1.0
2022-04-14,41.29,41.81,41.09,41.47,77369,35.4630571752055,35.9096735406961,35.2912816500168,35.6176551478753,90081.5176259966,0.0,1.0
2022-04-18,41.65,41.8,40.92,41.25,98552,35.7722531205451,35.9010847644366,35.1452724536064,35.4287020701677,114745.101075072,0.0,1.0
2022-04-19,41.76,42.0,41.4225,41.57,96236,35.8667296593989,36.0728602896253,35.576858460643,35.7035429104696,112048.558599121,0.0,1.0
2022-04-20,42.81,42.885,42.0,42.0,79867,36.7685511666395,36.8329669885853,36.0728602896253,36.0728602896253,92989.9645624925,0.0,1.0
2022-04-21,43.14,43.46,42.91,43.0,89131,37.0519807832009,37.3268216235028,36.8544389292339,36.9317379155688,103776.134466294,0.0,1.0
2022-04-22,42.48,43.07,42.45,43.03,175461,36.4851215500782,36.9918593493848,36.4593552212999,36.9575042443471,204291.035998591,0.0,1.0
2022-04-25,42.28,42.51,41.6,42.42,92777,36.3133460248895,36.5108878788565,35.7293092392479,36.4335888925216,108021.209538537,0.0,1.0
2022-04-26,41.93,42.334,41.8,41.86,91694,36.0127388558093,36.3597254166904,35.9010847644366,35.9526174219932,106760.26156727,0.0,1.0
2022-04-27,41.8,42.61,41.72,41.99,108783,35.9010847644366,36.5967756414508,35.8323745543612,36.0642715133659,126657.158964298,0.0,1.0
2022-04-28,39.95,42.965,39.43,41.96,201644,34.3121611564412,36.9016771986608,33.8655447909506,36.0385051845876,234776.170561549,0.0,1.0
2022-04-29,39.34,40.6,39.18,39.64,148841,33.7882458046157,34.8704316133045,33.6508253844648,34.0459090923988,173297.09786828,0.0,1.0
2022-05-02,39.15,39.77,38.29,39.37,250612,33.6250590556865,34.1575631837714,32.8864242973751,33.814012133394,291790.113550469,0.0,1.0
2022-05-03,39.01,39.81,38.91,39.34,144802,33.5048161880544,34.1919182888092,33.41892842546,33.7882458046157,168594.448878486,0.0,1.0
2022-05-04,39.62,39.965,38.97,39.3,174065,34.0287315398799,34.3250443208304,33.4704610830166,33.753890699578,202665.658927595,0.0,1.0
2022-05-05,39.46,39.66,38.595,39.47,142475,33.8913111197289,34.0630866449176,33.1483819732878,33.8998998959884,165885.098990085,0.0,1.0
2022-05-06,39.61,39.72,39.16,39.35,102665,34.0201427636205,34.1146193024742,33.6336478319459,33.7968345808752,119533.909021351,0.0,1.0
2022-05-09,39.63,40.07,39.27,39.36,142355,34.0373203161393,34.4152264715545,33.7281243707997,33.8054233571346,165745.381763352,0.0,1.0
2022-05-10,38.95,40.11,38.68,39.43,145584,33.6765917132431,34.6795402726105,33.443146789942,34.0916049102227,168380.958746788,0.26,1.0
2022-05-11,39.69,40.27,38.825,38.84,132427,34.3164037252533,34.8178780049371,33.568515359863,33.5814845222686,153163.707714865,0.0,1.0
2022-05-12,39.99,40.145,38.84,39.67,147508,34.5757869733656,34.709801651557,33.5814845222686,34.2991115087125,170606.237380627,0.0,1.0
2022-05-13,39.89,40.2,39.39,40.17,81748,34.4893258906615,34.7573552470442,34.0570204771411,34.731416922233,94548.8969641748,0.0,1.0
2022-05-16,40.19,40.28,39.46,39.79,163936,34.7487091387738,34.8265241132075,34.1175432350339,34.4028648079574,189606.693408022,0.0,1.0
2022-05-17,41.31,41.37,40.59,40.59,73368,35.7170732650596,35.768949914682,35.0945534695902,35.0945534695902,84856.6750558738,0.0,1.0
2022-05-18,41.42,41.99,41.0,41.38,188375,35.8121804560341,36.3050086274474,35.4490439086769,35.7775960229525,217872.589734629,0.0,1.0
2022-05-19,40.59,41.485,40.21,41.01,167602,35.0945534695902,35.8683801597918,34.7660013553146,35.4576900169473,193846.751345471,0.0,1.0
2022-05-20,40.77,40.8,39.95,40.73,259911,35.2501834184575,35.2761217432687,34.541202540284,35.2155989853759,300610.392411504,0.0,1.0
2022-05-23,41.19,41.84,40.965,41.23,126179,35.6133199658147,36.1753170033913,35.4187825297305,35.6479043988963,145937.335103521,0.0,1.0
2022-05-24,41.73,41.92,40.575,41.22,123847,36.0802098124168,36.2444858695545,35.0815843071845,35.6392582906259,143240.167861258,0.0,1.0
2022-05-25,41.64,41.89,41.43,41.58,83065,36.0023948379831,36.2185475447433,35.8208265643045,35.9505181883606,96072.1256340115,0.0,1.0
2022-05-26,42.15,42.42,41.71,41.96,76508,36.443346359774,36.676791283075,36.062917595876,36.2790703026362,88488.3667971702,0.0,1.0
2022-05-27,42.4,42.45,42.05,42.24,80235,36.6594990665342,36.7027296078862,36.3568852770699,36.5211613342076,92798.9767079385,0.0,1.0
2022-05-31,41.41,41.54,40.63,41.05,191250,36.6681451748046,36.7832588882246,35.9774628942842,36.3493687376413,215982.086419843,1.0,1.0
2022-06-01,41.08,41.17,40.51,41.17,95918,36.3759334407383,36.4556275500291,35.8712040818965,36.4556275500291,108321.933412907,0.0,1.0
2022-06-02,41.53,41.57,40.73,41.02,72730,36.7744039871923,36.8098235913216,36.0660119046074,36.3228040345444,82135.3053349815,0.0,1.0
2022-06-03,41.06,41.52,40.94,41.34,79313,36.3582236386737,36.76554908616,36.2519648262859,36.6061608675784,89569.6063802196,0.0,1.0
2022-06-06,41.32,41.57,41.13,41.13,106792,36.5884510655138,36.8098235913216,36.4202079458998,36.4202079458998,120602.138420643,0.0,1.0
2022-06-07,41.52,41.64,41.04,41.38,73549,36.76554908616,36.8718078985478,36.340513836609,36.6415804717076,83060.2168580029,0.0,1.0
2022-06-08,41.51,41.78,41.01,41.38,87012,36.7566941851277,36.9957765130001,36.3139491335121,36.6415804717076,98264.2264238609,0.0,1.0
2022-06-09,40.86,41.51,40.79,41.44,114453,36.1811256180274,36.7566941851277,36.1191413108012,36.6947098779015,129253.844376525,0.0,1.0
2022-06-10,40.39,40.97,40.06,40.58,123853,35.7649452695088,36.2785295293829,35.4727335354425,35.9331883891227,139869.434506441,0.0,1.0
2022-06-13,39.97,40.56,39.825,40.02,183541,35.3930394261516,35.9154785870581,35.2646433611831,35.4373139313132,207276.173195213,0.0,1.0
2022-06-14,40.0,40.41,39.83,39.97,128193,35.4196041292486,35.7826550715734,35.2690708116993,35.3930394261516,144770.675055785,0.0,1.0
2022-06-15,39.65,40.72,39.57,40.18,162952,35.1096825931176,36.057157003575,35.0388433848591,35.5789923478302,184024.642856399,0.0,1.0
2022-06-16,38.9,39.49,38.65,39.47,197163,34.4455650156942,34.9680041766007,34.2241924898864,34.950294374536,222659.7443388,0.0,1.0
2022-06-17,39.25,39.9,38.96,39.28,338050,34.7554865518252,35.3310551189254,34.4986944218881,34.7820512549221,381765.983342368,0.0,1.0
2022-06-21,39.75,39.99,39.24,39.48,168629,35.1982316034408,35.4107492282163,34.7466316507928,34.9591492755683,190435.781704009,0.0,1.0
2022-06-22,40.49,40.75,39.6,39.65,153834,35.8534942798319,36.083721706672,35.0654080879561,35.1096825931176,173727.52043038,0.0,1.0
2022-06-23,40.6,40.825,40.17,40.59,75200,35.9508981911873,36.1501334644143,35.5701374467979,35.942043290155,84924.7210393318,0.0,1.0
2022-06-24,41.4,41.56,40.55,40.55,304825,36.6592902737723,36.8009686902893,35.9066236860257,35.9066236860257,344244.389505509,0.0,1.0
2022-06-27,41.41,41.86,41.17,41.7,79055,36.6681451748046,37.0666157212586,36.4556275500291,36.9249373047416,89278.2423106965,0.0,1.0
2022-06-28,42.29,42.46,41.71,41.71,101271,37.4473764656481,37.5979097831974,36.9337922057739,36.9337922057739,114367.173196465,0.0,1.0
2022-06-29,41.48,42.31,41.34,42.31,113177,36.7301294820308,37.4650862677127,36.6061608675784,37.4650862677127,127812.834482293,0.0,1.0
2022-06-30,41.89,42.33,41.01,41.3,145759,37.0931804243556,37.4827960697773,36.3139491335121,36.5707412634492,164608.276781542,0.0,1.0
2022-07-01,42.29,42.35,41.49,41.68,131666,37.4473764656481,37.5005058718419,36.7389843830631,36.907227502677,148692.79681336,0.0,1.0
2022-07-05,41.42,41.98,40.72,41.84,198986,36.6770000758369,37.1728745336464,36.057157003575,37.048905919194,224718.491233145,0.0,1.0
2022-07-06,41.78,41.92,40.93,41.44,121500,36.9957765130001,37.1197451274525,36.2431099252536,36.6947098779015,137212.149019665,0.0,1.0
2022-07-07,40.78,42.29,40.73,42.0,116179,36.1102864097689,37.4473764656481,36.0660119046074,37.190584335711,131203.047415273,0.0,1.0
2022-07-08,41.07,41.265,40.76,40.92,203649,36.367078539706,36.5397491098361,36.0925766077043,36.2342550242213,229984.501528442,0.0,1.0
2022-07-11,41.71,41.79,41.1,41.1,51165,36.9337922057739,37.0046314140324,36.3936432428029,36.3936432428029,57781.5605316146,0.0,1.0
2022-07-12,41.32,41.93,41.29,41.59,58816,36.5884510655138,37.1286000284848,36.5618863624168,36.8275333933862,66421.9733065071,0.0,1.0
2022-07-13,41.53,41.68,40.98,41.29,53291,36.7744039871923,36.907227502677,36.2873844304152,36.5618863624168,60182.490809934,0.0,1.0
2022-07-14,40.21,41.3,39.895,41.3,75645,35.6055570509271,36.5707412634492,35.3266276684093,36.5707412634492,85427.2675933545,0.0,1.0
2022-07-15,41.05,41.37,40.44,40.81,87864,36.3493687376413,36.6327255706753,35.8092197746703,36.1368511128659,99226.4054441471,0.0,1.0
2022-07-18,40.46,41.34,40.41,41.34,60846,35.8269295767349,36.6061608675784,35.7826550715734,36.6061608675784,68714.4890473296,0.0,1.0
2022-07-19,41.22,41.53,40.67,40.67,93123,36.4999020551907,36.7744039871923,36.0128824984135,36.0128824984135,105165.489326405,0.0,1.0
2022-07-20,40.91,41.2,40.69,41.2,110902,36.225400123189,36.482192253126,36.0305923004781,36.482192253126,125243.635807234,0.0,1.0
2022-07-21,40.98,41.075,40.36,40.36,135313,36.2873844304152,36.3715059902221,35.7383805664118,35.7383805664118,152811.419920147,0.0,1.0
2022-07-22,40.53,41.33,40.23,41.11,233801,35.8889138839611,36.5973059665461,35.6232668529917,36.4024981438352,264035.700847298,0.0,1.0
2022-07-25,41.18,41.44,40.8,40.8,174493,36.4644824510614,36.6947098779015,36.1279962118335,36.1279962118335,197058.103036119,0.0,1.0
2022-07-26,41.24,41.38,40.97,41.28,100985,36.5176118572553,36.6415804717076,36.2785295293829,36.5530314613845,114044.188220172,0.0,1.0
2022-07-27,41.22,41.56,40.955,41.56,106076,36.4999020551907,36.8009686902893,36.2652471778344,36.8009686902893,119793.54666181,0.0,1.0
2022-07-28,40.65,41.35,40.06,41.35,121669,35.9951726963489,36.6150157686107,35.4727335354425,36.6150157686107,137403.003778384,0.0,1.0
2022-07-29,39.71,41.5,39.54,41.5,234093,35.1628119993115,36.7478392840954,35.0122786817622,36.7478392840954,264365.461732185,0.0,1.0
2022-08-01,37.41,39.5,37.01,39.5,150550,33.1261847618797,34.976859077633,32.7719887205872,34.976859077633,170018.839793503,0.0,1.0
2022-08-02,37.59,38.27,37.33,37.59,116041,33.2855729804614,33.8877062506586,33.0553455536212,33.2855729804614,131047.201517621,0.0,1.0
2022-08-03,38.44,38.65,37.25,37.8,158389,34.0382395682079,34.2241924898864,32.9845063453627,33.4715259021399,178871.564370994,0.0,1.0
2022-08-04,38.48,38.69,38.06,38.6,163184,34.0736591723371,34.2596120940157,33.70175332898,34.1799179847249,184286.64465535,0.0,1.0
2022-08-05,38.76,38.96,38.39,38.41,99679,34.3215964012419,34.4986944218881,33.9939650630463,34.0116748651109,112569.298782973,0.0,1.0
2022-08-08,39.01,39.14,38.54,38.61,128094,34.5429689270497,34.6580826404697,34.126788578531,34.1887728857572,144658.872563991,0.0,1.0
2022-08-09,39.76,39.8,38.79,38.79,144450,35.4373139313132,35.4729651525721,34.5727718157857,34.5727718157857,162070.184301555,0.26,1.0
2022-08-10,39.33,40.24,39.29,40.15,110750,35.0540633027804,35.8651285864196,35.0184120815215,35.7849133385871,124259.417870524,0.0,1.0
2022-08-11,39.73,39.95,39.41,39.41,80725,35.410575515369,35.6066572322928,35.1253657452981,35.1253657452981,90571.9323485155,0.0,1.0
2022-08-12,40.42,40.53,39.7816,39.99,85945,36.0255590820845,36.1235999405464,35.456565590793,35.6423084535517,96428.6742111261,0.0,1.0
2022-08-15,40.82,41.0,39.94,40.13,80324,36.3820712946732,36.5425017903381,35.5977444269781,35.7670877279577,90122.017887422,0.0,1.0
2022-08-16,41.31,41.7,40.98,40.98,104903,36.8187987550943,37.1663981623682,36.5246761797086,36.5246761797086,117699.19379568,0.0,1.0
2022-08-17,41.82,41.91,41.19,41.19,84219,37.2733518261448,37.3535670739773,36.7118450913177,36.7118450913177,94492.1346603855,0.0,1.0
2022-08-18,41.67,41.98,41.43,41.82,70544,37.1396597464241,37.4159567111803,36.9257524188709,37.2733518261448,79149.0417540249,0.0,1.0
2022-08-19,41.62,41.81,41.38,41.67,126893,37.0950957198505,37.2644390208301,36.8811883922973,37.1396597464241,142371.560377828,0.0,1.0
2022-08-22,40.53,41.31,40.37,41.31,83860,36.1235999405464,36.8187987550943,35.9809950555109,36.8187987550943,94089.3434096809,0.0,1.0
2022-08-23,40.14,40.74,40.07,40.65,60299,35.7760005332724,36.3107688521554,35.7136108960694,36.230553604323,67654.3443627517,0.0,1.0
2022-08-24,39.94,40.07,39.601,39.97,49082,35.5977444269781,35.7136108960694,35.2956003268092,35.6244828429222,55069.081245337,0.0,1.0
2022-08-25,40.54,40.7,39.83,39.91,107007,36.1325127458611,36.2751176308966,35.4997035685162,35.5710060110339,120059.84223992,0.0,1.0
2022-08-26,40.4,40.79,40.23,40.77,97433,36.0077334714551,36.355332878729,35.8562157811049,36.3375072680996,109317.994233668,0.0,1.0
2022-08-29,39.83,40.28,39.75,40.13,108650,35.4997035685162,35.9007798076785,35.4284011259985,35.7670877279577,121903.257351083,0.0,1.0
2022-08-30,39.66,39.97,39.44,39.91,48440,35.348185878166,35.6244828429222,35.1521041612423,35.5710060110339,54348.7693151079,0.0,1.0
2022-08-31,39.16,39.685,39.16,39.5,115208,34.9025456124302,35.3704678914528,34.9025456124302,35.2055809931306,129261.210058938,0.0,1.0
2022-09-01,39.28,39.59,38.9,39.12,70898,35.0094992762068,35.285796240963,34.6708126742476,34.8668943911713,79546.2230987308,0.0,1.0
2022-09-02,39.09,39.89,38.74,39.62,65751,34.8401559752272,35.5531804004045,34.5282077892121,35.3125346569072,73771.3858637006,0.0,1.0
2022-09-06,38.2,39.22,37.7,39.22,111962,34.0469163022174,34.9560224443185,33.6012760364816,34.9560224443185,125619.259084602,0.0,1.0
2022-09-07,38.04,38.36,37.9,38.02,114869,33.9043114171819,34.1895211872529,33.7795321427759,33.8864858065525,128880.858432228,0.0,1.0
2022-09-08,38.18,38.52,37.51,37.78,114423,34.029090691588,34.3321260722883,33.431932735502,33.6725784789993,128380.454817147,0.0,1.0
2022-09-09,38.28,38.68,38.02,38.46,94953,34.1182187447351,34.4747309573238,33.8864858065525,34.2786492404,106535.480858329,0.0,1.0
2022-09-12,38.51,38.63,38.27,38.59,85594,34.3232132669736,34.4301669307502,34.1093059394204,34.3945157094914,96034.8588100196,0.0,1.0
2022-09-13,37.51,38.17,37.21,38.04,96637,33.431932735502,34.0201778862733,33.1645485760605,33.9043114171819,108424.89719868,0.0,1.0
2022-09-14,37.2,37.48,36.64,37.44,145415,33.1556357707457,33.4051943195578,32.6565186731216,33.3695430982989,163152.896159299,0.0,1.0
2022-09-15,36.76,37.18,36.54,37.04,120849,32.7634723368982,33.1378101601163,32.5673906199744,33.0130308857103,135590.306006637,0.0,1.0
2022-09-16,36.94,37.16,36.18,36.73,368619,32.9239028325631,33.1199845494869,32.2465296286447,32.7367339209541,413583.587864694,0.0,1.0
2022-09-19,37.74,37.93,36.71,36.8,90637,33.6369272577404,33.8062705587201,32.7189083103246,32.7991235581571,101693.010000277,0.0,1.0
2022-09-20,36.88,37.655,36.61,37.49,180914,32.8704260006748,33.5611684125654,32.6297802571775,33.4141071248725,202982.106768651,0.0,1.0
2022-09-21,36.77,37.67,36.7,37.23,116104,32.7723851422129,33.5745376205374,32.7099955050099,33.1823741866899,130266.5052139,0.0,1.0
2022-09-22,36.13,36.38,35.78,36.32,82525,32.2019656020711,32.424785734939,31.890017416056,32.3713089030507,92591.4985080362,0.0,1.0
2022-09-23,35.81,35.88,35.27,35.88,94065,31.9167558320001,31.9791454692032,31.4354643450054,31.9791454692032,105539.161552965,0.0,1.0
2022-09-26,34.76,35.63,34.66,35.48,103032,30.9809112739549,31.7563253363352,30.8917832208077,31.6226332566145,115599.966970978,0.0,1.0
2022-09-27,34.55,35.02,34.23,34.94,73510,30.7937423623458,31.2126442121375,30.5085325922749,31.1413417696198,82476.8379924357,0.0,1.0
2022-09-28,34.36,34.83,34.25,34.55,111165,30.6243990613662,31.0433009111579,30.5263582029043,30.7937423623458,124725.040068414,0.0,1.0
2022-09-29,34.48,34.58,33.78,34.25,102666,30.7313527251428,30.82048077829,30.1074563531127,30.5263582029043,115189.321851876,0.0,1.0
2022-09-30,34.49,35.2,34.45,34.71,96075,30.7402655304575,31.3730747078024,30.7046143091987,30.9363472473813,107794.34376443,0.0,1.0
2022-10-03,34.51,34.82,34.22,34.44,86777,30.758091141087,31.0343881058432,30.4996197869602,30.695701503884,97362.1625693046,0.0,1.0
2022-10-04,35.08,35.59,34.56,34.84,96108,31.2661210440258,31.7206741150764,30.8026551676606,31.0522137164726,107831.369144021,0.0,1.0
2022-10-05,34.23,35.065,34.08,34.74,87430,30.5085325922749,31.2527518360537,30.3748405125542,30.9630856633255,98094.8162927309,0.0,1.0
2022-10-06,33.26,34.23,33.11,34.23,71925,29.6439904767474,30.5085325922749,29.5102983970267,30.5085325922749,80698.4977908575,0.0,1.0
2022-10-07,32.83,33.29,32.575,33.28,82976,29.2607398482146,29.6707288926915,29.0334633126893,29.6618160873768,93097.5120291162,0.0,1.0
2022-10-10,33.38,33.92,32.7,33.07,88535,29.750944140524,30.2322356275187,29.1448733791233,29.4746471757678,99334.6055184368,0.0,1.0
2022-10-11,34.01,34.32,33.19,33.19,85367,30.3124508753511,30.5887478401074,29.5816008395444,29.5816008395444,95780.1690776801,0.0,1.0
2022-10-12,33.74,34.035,33.69,33.85,79020,30.0718051318538,30.3347328886379,30.0272411052802,30.1698459903157,88658.9544029692,0.0,1.0
2022-10-13,35.35,35.495,33.39,33.43,93850,31.5067667875232,31.6360024645866,29.7598569458387,29.7955081670976,105297.935595022,0.0,1.0
2022-10-14,35.62,35.94,35.225,35.75,87179,31.7474125310205,32.0326223010915,31.3953567210892,31.8632790001118,97813.1990115977,0.0,1.0
2022-10-17,35.83,36.19,35.23,35.95,100245,31.9345814426296,32.2554424339594,31.3998131237466,32.0415351064062,112473.00536732,0.0,1.0
2022-10-18,36.41,36.46,35.85,36.31,108195,32.4515241508831,32.4960881774567,31.952407053259,32.362396097736,121392.755905204,0.0,1.0
2022-10-19,36.86,37.01,36.19,36.3,90993,32.8526003900454,32.9862924697661,32.2554424339594,32.3534832924212,102092.435307383,0.0,1.0
2022-10-20,35.77,36.645,35.43,36.51,83800,31.8811046107413,32.660975075779,31.5780692300409,32.5406522040303,94022.0245376969,0.0,1.0
2022-10-21,36.76,37.11,35.985,36.1,75246,32.7634723368982,33.0754205229133,32.0727299250077,32.1752271861269,84424.5973551736,0.0,1.0
2022-10-24,37.06,37.13,36.49,37.01,72432,33.0308564963397,33.0932461335427,32.5228265934009,32.9862924697661,81267.3422591226,0.0,1.0
2022-10-25,37.52,37.53,36.7,36.7,114439,33.4408455408167,33.4497583461314,32.7099955050099,32.7099955050099,128398.406516342,0.0,1.0
2022-10-26,37.0,37.52,36.675,37.52,95521,32.9773796644514,33.4408455408167,32.6877134917231,33.4408455408167,107172.766179778,0.0,1.0
2022-10-27,38.26,38.8,36.86,36.86,105368,34.1003931341057,34.5816846211004,32.8526003900454,32.8526003900454,118220.915053557,0.0,1.0
2022-10-28,42.51,43.3,37.93,38.17,384820,37.8883353928603,38.5924470127229,33.8062705587201,34.0201778862733,431760.805281581,0.0,1.0
2022-10-31,43.61,43.96,42.64,42.86,158681,38.8687439774791,39.1806921634942,38.0042018619516,38.2002835788753,178037.098754968,0.0,1.0
2022-11-01,43.76,45.74,43.42,43.82,251871,39.0024360571998,40.7671715095137,38.6994006764995,39.0559128890881,282594.526758166,0.0,1.0
2022-11-02,43.48,44.49,43.305,43.95,190168,38.7528775083878,39.6530708451741,38.5969034153802,39.1717793581794,213364.920790987,0.0,1.0
2022-11-03,43.37,44.195,42.74,43.11,142521,38.6548366499259,39.39014308839,38.0933299150987,38.4231037117433,159905.882567269,0.0,1.0
2022-11-04,43.89,44.17,43.46,43.67,86055,39.1183025262911,39.3678610751032,38.7350518977583,38.9222208093674,96552.0921430969,0.0,1.0
2022-11-07,44.07,44.565,43.85,44.29,122702,39.278733021956,39.7199168850345,39.0826513050323,39.4748147388798,137669.337169744,0.0,1.0
2022-11-08,43.76,44.175,43.34,44.0,179749,39.2341689953825,39.6062480660654,38.8576070443299,39.4493472531268,200483.824212658,0.26,1.0
2022-11-09,43.57,44.45,43.42,43.59,70856,39.0638195413349,39.8528064863974,38.9293331302447,39.0817510628136,79029.5459135357,0.0,1.0
2022-11-10,44.17,44.95,43.69,44.35,105265,39.6017651856957,40.3010945233648,39.171408670207,39.7631488790039,117407.772815123,0.0,1.0
2022-11-11,43.19,44.575,42.69,44.52,95039,38.7231206332397,39.9648784956392,38.2748325962723,39.9155668115728,106002.159507685,0.0,1.0
2022-11-14,42.42,43.55,42.34,43.1,101406,38.03275705631,39.0458880198562,37.9610309703952,38.6424287865856,113103.6204825,0.0,1.0
2022-11-15,43.17,43.73,42.515,42.58,82367,38.705189111761,39.2072717131644,38.1179317833338,38.1762092281395,91868.3895260839,0.0,1.0
2022-11-16,43.07,43.63,42.79,42.92,129255,38.6155315043675,39.117614105771,38.3644902036658,38.4810450932773,144165.123024925,0.0,1.0
2022-11-17,43.68,43.68,42.76,42.82,66653,39.1624429094677,39.1624429094677,38.3375929214478,38.3913874858838,74341.711693786,0.0,1.0
2022-11-18,43.78,44.52,43.47,44.24,106675,39.2521005168612,39.9155668115728,38.9741619339414,39.6645255108711,118980.422410613,0.0,1.0
2022-11-21,44.76,44.79,43.81,43.83,90098,40.1307450693172,40.1576423515352,39.2789977990792,39.2969293205579,100491.193797529,0.0,1.0
2022-11-22,44.72,45.29,44.43,44.72,84577,40.0948820263598,40.6059303885025,39.8348749649187,40.0948820263598,94333.3225800089,0.0,1.0
2022-11-23,45.34,46.0177,45.24,45.47,52011,40.6507591921993,41.2583687975048,40.5611015848058,40.7673140818108,58010.6936957902,0.0,1.0
2022-11-25,45.4,46.07,45.38,45.75,57155,40.7045537566354,41.3052597261716,40.6866222351567,41.0183553825125,63748.0763335234,0.0,1.0
2022-11-28,44.73,45.775,44.465,45.76,128326,40.1038477870991,41.0407697843609,39.8662551275064,41.0273211432519,143128.958858818,0.0,1.0
2022-11-29,45.58,45.86,44.62,44.62,74161,40.8659374499436,41.1169787506453,40.0052244189663,40.0052244189663,82715.791951193,0.0,1.0
2022-11-30,46.47,46.5,44.63,45.49,173660,41.6638901557455,41.6907874379635,40.0141901797057,40.7852456032895,193692.43173965,0.0,1.0
2022-12-01,45.99,46.73,45.92,46.49,114033,41.2335336402568,41.8969999349685,41.1707733150814,41.6818216772242,127187.199519564,0.0,1.0
2022-12-02,45.91,46.34,45.75,45.75,101243,41.1618075543421,41.547335266134,41.0183553825125,41.0183553825125,112921.817727844,0.0,1.0
2022-12-05,43.92,44.8499,43.4289,44.34,109198,40.4983412596304,41.3557958939048,40.0455012006002,40.8856204793263,118424.0146838,1.25,1.0
2022-12-06,43.75,43.84,42.98,43.81,90204,40.3415853849916,40.4245737892121,39.6315734822157,40.3969109878053,97825.233250952,0.0,1.0
2022-12-07,43.08,44.105,43.02,43.57,84299,39.7237828202386,40.6689285349726,39.6684572174249,40.1756085765505,91421.3265245665,0.0,1.0
2022-12-08,43.28,43.44,42.83,43.21,62398,39.9082014962842,40.0557364371208,39.4932594751815,39.8436549596682,67669.9359717187,0.0,1.0
2022-12-09,43.01,43.78,42.94,43.29,50678,39.6592362836226,40.3692481863984,39.5946897470066,39.9174224300865,54959.726516471,0.0,1.0
2022-12-12,42.73,43.0,42.04,43.0,92072,39.4010501371586,39.6500153498203,38.764805704801,39.6500153498203,99851.0584439899,0.0,1.0
2022-12-13,42.57,43.71,42.49,43.46,166452,39.2535151963221,40.3047016497824,39.1797477259038,40.0741783047253,180515.339952635,0.0,1.0
2022-12-14,41.83,42.9399,41.68,42.67,163914,38.5711660949531,39.5945975376686,38.4328520879188,39.3457245343449,177762.90722248,0.0,1.0
2022-12-15,41.56,41.775,40.89,41.65,162996,38.3222008822914,38.5204509590405,37.7043983175384,38.405189286512,176767.346447743,0.0,1.0
2022-12-16,41.07,41.35,40.44,41.05,888192,37.8703751259795,38.1285612724435,37.2894562964356,37.8519332583749,963234.33075728,0.0,1.0
2022-12-19,42.62,43.13,41.12,41.12,153118,39.2996198653335,39.76988748925,37.9164797949909,37.9164797949909,166054.765475137,0.0,1.0
2022-12-20,43.41,43.44,42.69,42.84,123661,40.0280736357139,40.0557364371208,39.3641664019495,39.5024804089837,134108.977085783,0.0,1.0
2022-12-21,44.31,44.5,43.63,43.65,181869,40.8579576779195,41.0331554201628,40.2309341793642,40.2493760469687,197234.904728364,0.0,1.0
2022-12-22,42.89,44.28,42.87,44.28,186289,39.5485850779952,40.8302948765126,39.5301432103906,40.8302948765126,202028.345495617,0.0,1.0
2022-12-23,43.53,43.9,42.78,42.78,200166,40.1387248413413,40.4798993920258,39.44715480617,39.44715480617,217077.797424838,0.0,1.0
2022-12-27,43.45,43.86,43.13,43.75,77248,40.0649573709231,40.4430156568167,39.76988748925,40.3415853849916,83774.5955630519,0.0,1.0
2022-12-28,42.49,43.54,42.46,43.48,127832,39.1797477259038,40.1479457751436,39.152084924497,40.0926201723299,138632.380126554,0.0,1.0
2022-12-29,43.11,43.665,42.42,42.86,133353,39.7514456216454,40.2632074476722,39.1152011892878,39.5209222765883,144619.843130174,0.0,1.0
2022-12-30,43.13,43.38,42.815,43.03,107559,39.76988748925,40.0004108343071,39.479428074478,39.6776781512271,116646.537440015,0.0,1.0
2023-01-03,43.11,43.41,42.69,43.31,97999,39.7514456216454,40.0280736357139,39.3641664019495,39.9358642976911,106278.823925325,0.0,1.0
2023-01-04,42.81,43.52,42.69,43.49,85883,39.4748176075769,40.129503907539,39.3641664019495,40.1018411061322,93139.1568809755,0.0,1.0
2023-01-05,42.33,42.91,42.22,42.75,74557,39.0322127850673,39.5670269455997,38.9307825132421,39.4194920047632,80856.2360371073,0.0,1.0
2023-01-06,42.74,42.98,42.16,42.55,95263,39.4102710709609,39.6315734822157,38.8754569104284,39.2350733287175,103311.662400619,0.0,1.0
2023-01-09,41.87,43.14,41.82,42.86,89024,38.6080498301622,39.7791084230523,38.5619451611508,39.5209222765883,96545.5363945364,0.0,1.0
2023-01-10,41.73,42.36,41.61,41.83,115822,38.4789567569302,39.0598755864741,38.3683055513028,38.5711660949531,125607.66890151,0.0,1.0
2023-01-11,42.12,42.27,41.51,41.94,162795,38.8385731752193,38.9768871822536,38.27609621328,38.6725963667782,176549.364186608,0.0,1.0
2023-01-12,42.61,42.84,41.75,42.36,209325,39.2903989315312,39.5024804089837,38.4973986245348,39.0598755864741,227010.630906119,0.0,1.0
2023-01-13,43.09,43.41,42.0,42.37,94912,39.7330037540408,40.0280736357139,38.7279219695919,39.0690965202764,102931.006810279,0.0,1.0
2023-01-17,43.12,43.32,42.44,43.32,179047,39.7606665554477,39.9450852314934,39.1336430568924,39.9450852314934,194174.477161581,0.0,1.0
2023-01-18,42.97,43.2,42.61,42.96,90656,39.6223525484134,39.834434025866,39.2903989315312,39.6131316146111,98315.4222162911,0.0,1.0
2023-01-19,42.64,43.01,42.46,42.55,82092,39.3180617329381,39.6592362836226,39.152084924497,39.2350733287175,89027.8596075246,0.0,1.0
2023-01-20,43.41,43.42,42.5,42.94,113648,40.0280736357139,40.0372945695162,39.1889686597061,39.5946897470066,123249.990116893,0.0,1.0
2023-01-23,43.13,43.52,42.99,43.13,68379,39.76988748925,40.129503907539,39.640794416018,39.76988748925,74156.2638515681,0.0,1.0
2023-01-24,43.46,43.83,42.84,43.04,64911,40.0741783047253,40.4153528554098,39.5024804089837,39.6868990850294,70395.2564803397,0.0,1.0
2023-01-25,43.74,43.79,43.365,43.39,57466,40.3323644511893,40.3784691202007,39.9865794336036,40.0096317681094,62321.2369074455,0.0,1.0
2023-01-26,43.27,44.09,43.25,43.73,92619,39.8989805624819,40.6550971342692,39.8805386948774,40.323143517387,100444.273851159,0.0,1.0
2023-01-27,42.4,43.24,42.4,43.24,69788,39.0967593216833,39.8713177610751,39.0967593216833,39.8713177610751,75684.3086572373,0.0,1.0
2023-01-30,42.46,43.0,42.4,42.4,70291,39.152084924497,39.6500153498203,39.0967593216833,39.0967593216833,76229.8065545061,0.0,1.0
2023-01-31,43.87,43.92,42.47,42.47,123069,40.452236590619,40.4983412596304,39.1613058582992,39.1613058582992,133466.959679852,0.0,1.0
2023-02-01,43.38,43.87,43.125,43.58,148456,40.0004108343071,40.452236590619,39.7652770223488,40.1848295103527,160998.878403434,0.0,1.0
2023-02-02,42.91,43.31,42.05,43.31,121568,39.5670269455997,39.9358642976911,38.7740266386033,39.9358642976911,131839.141898937,0.0,1.0
2023-02-03,43.38,43.57,42.62,42.75,87581,40.0004108343071,40.1756085765505,39.2996198653335,39.4194920047632,94980.6189675805,0.0,1.0
2023-02-06,43.59,43.78,43.17,43.29,96664,40.194050444155,40.3692481863984,39.8067712244591,39.9174224300865,104831.031295398,0.0,1.0
2023-02-07,43.81,44.05,43.23,43.35,61783,40.3969109878053,40.6182133990601,39.8620968272728,39.9727480329002,67002.9753219765,0.0,1.0
2023-02-08,43.43,43.92,43.43,43.53,80729,40.0465155033185,40.4983412596304,40.0465155033185,40.1387248413413,87549.7012894784,0.0,1.0
2023-02-09,42.51,43.74,42.38,43.55,121008,39.1981895935084,40.3323644511893,39.0783174540787,40.1571667089459,131231.82813657,0.0,1.0
2023-02-10,43.12,43.25,42.47,42.47,82456,39.7606665554477,39.8805386948774,39.1613058582992,39.1613058582992,89422.6135530631,0.0,1.0
2023-02-13,43.45,43.58,43.145,43.23,61216,40.0649573709231,40.1848295103527,39.7837188899534,39.8620968272728,66388.0701375801,0.0,1.0
2023-02-14,42.91,43.435,42.88,43.35,70417,39.5670269455997,40.0511259702196,39.5393641441929,39.9727480329002,76366.4521510387,0.0,1.0
2023-02-15,43.29,43.335,42.62,42.62,75369,39.9174224300865,39.9589166321968,39.2996198653335,39.2996198653335,81736.8409925392,0.0,1.0
2023-02-16,43.02,43.26,42.775,42.88,150573,39.6684572174249,39.8897596286797,39.4425443392689,39.5393641441929,163294.741322952,0.0,1.0
2023-02-17,45.99,46.12,43.795,44.1,187012,42.4070745567031,42.5269466961328,40.3830795871018,40.6643180680715,202812.430942387,0.0,1.0
2023-02-21,43.0,45.765,42.385,45.34,160687,39.6500153498203,42.1996035461517,39.0829279209798,41.8077138595547,174263.261666841,0.0,1.0
2023-02-22,43.17,43.4,41.86,42.94,269155,39.8067712244591,40.0188527019116,38.5988288963599,39.5946897470066,291895.599481841,0.0,1.0
2023-02-23,43.31,43.54,42.313,43.26,132395,39.9358642976911,40.1479457751436,39.0165371976034,39.8897596286797,143580.902800982,0.0,1.0
2023-02-24,43.66,44.16,43.09,43.31,129382,40.258596980771,40.7196436708852,39.7330037540408,39.9358642976911,140313.337861677,0.0,1.0
2023-02-27,43.9,44.34,43.45,43.92,85180,40.4798993920258,40.8856204793263,40.0649573709231,40.4983412596304,92376.761211433,0.0,1.0
2023-02-28,44.41,44.87,43.61,43.61,187725,41.1899112948017,41.6165575275332,40.4479178465729,40.4479178465729,202400.70900692,0.26,1.0
2023-03-01,44.27,44.375,43.36,44.22,91820,41.0600624413616,41.1574490814417,40.2160448940014,41.0136878508473,98998.1787242797,0.0,1.0
2023-03-02,43.75,44.19,43.63,43.97,70839,40.5777667000129,40.9858630965388,40.4664676827786,40.7818148982758,76376.9547228191,0.0,1.0
2023-03-03,43.69,44.065,43.4,43.77,145516,40.5221171913957,40.869926620253,40.2531445664128,40.5963165362186,156891.951374889,0.0,1.0
2023-03-06,43.35,43.89,42.92,43.72,117740,40.2067699758985,40.7076155534529,39.8079484974755,40.5499419457043,126944.517131308,0.0,1.0
2023-03-07,42.94,43.42,42.32,43.34,87356,39.8264983336812,40.2716944026185,39.2514534113039,40.1974950577956,94185.1982208471,0.0,1.0
2023-03-08,43.13,43.46,42.85,43.09,87910,40.0027217776356,40.30879407503,39.7430240707555,39.9656221052241,94782.5080772317,0.0,1.0
2023-03-09,42.22,43.19,42.19,42.98,102080,39.1587042302753,40.0583712862527,39.1308794759667,39.8635980060927,110060.271010395,0.0,1.0
2023-03-10,41.82,42.62,41.53,41.8,150909,38.7877075061609,39.5297009543897,38.518734881178,38.7691576699552,162706.557973234,0.0,1.0
2023-03-13,40.73,42.085,40.635,41.09,244907,37.7767414329492,39.0334928358867,37.688629710972,38.1106384846521,264053.005410881,0.0,1.0
2023-03-14,42.19,42.77,41.4,41.53,286252,39.1308794759667,39.6688247259326,38.3981609458408,38.518734881178,308630.218429346,0.0,1.0
2023-03-15,41.14,41.55,40.11,41.2,226127,38.1570130751664,38.5372847173837,37.2016965105718,38.2126625837836,243804.848185419,0.0,1.0
2023-03-16,42.56,42.945,40.585,40.79,204453,39.4740514457726,39.8311357927327,37.6422551204577,37.8323909415663,220436.447775159,0.0,1.0
2023-03-17,40.87,42.07,40.285,42.07,1138283,37.9065902863892,39.0195804587324,37.3640075773719,39.0195804587324,1227270.13583979,0.0,1.0
2023-03-20,42.17,42.98,41.35,41.35,194378,39.112329639761,39.8635980060927,38.3517863553265,38.3517863553265,209573.818166718,0.0,1.0
2023-03-21,42.4,43.32,42.22,42.78,120086,39.3256527561268,40.1789452215899,39.1587042302753,39.6780996440355,129473.919519536,0.0,1.0
2023-03-22,41.45,42.71,41.37,42.4,105756,38.4445355363551,39.6131752173155,38.3703361915322,39.3256527561268,114023.648324602,0.0,1.0
2023-03-23,41.24,41.67,40.87,41.54,141037,38.249762256195,38.648583734618,37.9065902863892,38.5280097992808,152062.798221915,0.0,1.0
2023-03-24,42.17,42.29,40.955,40.97,106690,39.112329639761,39.2236286569953,37.9854270902635,37.9993394674178,115030.665302694,0.0,1.0
2023-03-27,42.05,42.8,41.92,42.57,91151,39.0010306225267,39.6966494802412,38.8804566871895,39.4833263638754,98276.8785547464,0.0,1.0
2023-03-28,42.38,42.45,41.85,41.96,72319,39.3071029199211,39.3720273466411,38.8155322604695,38.917556359601,77972.656144208,0.0,1.0
2023-03-29,41.76,42.48,41.6,42.39,110804,38.7320579975437,39.3998521009497,38.583659307898,39.3163778380239,119466.283983501,0.0,1.0
2023-03-30,41.51,42.03,41.38,41.91,95748,38.5001850449722,38.982480786321,38.3796111096351,38.8711817690866,103233.256550777,0.0,1.0
2023-03-31,41.69,41.96,41.46,41.57,239771,38.6671335708237,38.917556359601,38.4538104544579,38.5558345535894,258515.490208008,0.0,1.0
2023-04-03,41.84,42.27,41.61,41.61,114500,38.8062573423666,39.2050788207896,38.5929342260008,38.5929342260008,123451.224830429,0.0,1.0
2023-04-04,41.5,42.15,40.98,42.15,172559,38.4909101268694,39.0937798035553,38.0086143855207,39.0937798035553,186049.082144227,0.0,1.0
2023-04-05,41.8,42.03,41.39,41.39,108389,38.7691576699552,38.982480786321,38.3888860277379,38.3888860277379,116862.487407383,0.0,1.0
2023-04-06,42.37,42.46,41.73,42.02,109007,39.2978280018182,39.381302264744,38.7042332432352,38.9732058682181,117528.800568477,0.0,1.0
2023-04-10,42.41,42.84,42.0501,42.44,234743,39.3349276742297,39.7337491526526,39.0011233717077,39.3627524285382,253094.418081829,0.0,1.0
2023-04-11,42.25,42.87,42.2,42.55,135405,39.1865289845839,39.7615739069612,39.1401543940696,39.4647765276697,145990.507407548,0.0,1.0
2023-04-12,42.45,42.9,42.41,42.45,79649,39.3720273466411,39.7893986612698,39.3349276742297,39.3720273466411,85875.6908866276,0.0,1.0
2023-04-13,42.5,42.635,42.085,42.26,118774,39.4184019371554,39.543613331544,39.0334928358867,39.1958039026867,128059.351773008,0.0,1.0
2023-04-14,42.11,42.88,41.81,42.65,90772,39.0566801311438,39.7708488250641,38.7784325880581,39.5575257086983,97868.2496096746,0.0,1.0
2023-04-17,42.41,42.43,41.69,41.96,71193,39.3349276742297,39.3534775104354,38.6671335708237,38.917556359601,76758.629251989,0.0,1.0
2023-04-18,42.57,42.59,42.01,42.54,61309,39.4833263638754,39.5018762000811,38.9639309501152,39.4555016095668,66101.9313810375,0.0,1.0
2023-04-19,42.61,42.98,42.49,42.55,83880,39.5204260362869,39.8635980060927,39.4091270190525,39.4647765276697,90437.456233855,0.0,1.0
2023-04-20,42.77,42.85,42.32,42.62,90724,39.6688247259326,39.7430240707555,39.2514534113039,39.5297009543897,97816.497131143,0.0,1.0
2023-04-21,42.82,42.89,42.33,42.69,182539,39.7151993164469,39.7801237431669,39.2607283294068,39.5946253811097,196809.284972242,0.0,1.0
2023-04-24,42.57,43.32,42.51,42.69,74229,39.4833263638754,40.1789452215899,39.4276768552583,39.5946253811097,80031.9735191086,0.0,1.0
2023-04-25,42.34,42.98,42.2,42.21,103813,39.2700032475096,39.8635980060927,39.1401543940696,39.1494293121725,111928.751120711,0.0,1.0
2023-04-26,41.77,42.05,41.421,41.89,148545,38.7413329156466,39.0010306225267,38.4176382738568,38.8526319328809,160157.748405556,0.0,1.0
2023-04-27,42.12,42.28,41.4901,42.02,74638,39.0659550492467,39.2143537388925,38.4817279579476,38.9732058682181,80472.9477632627,0.0,1.0
2023-04-28,39.59,41.115,39.0,40.25,250717,36.7194007692231,38.1338257799093,36.1721806011544,37.3315453640119,270317.211666469,0.0,1.0
2023-05-01,40.36,41.18,39.2712,39.54,139200,37.4335694631433,38.1941127475779,36.4237163801039,36.6730261787088,150082.187741448,0.0,1.0
2023-05-02,39.74,40.22,39.19,40.15,226868,36.858524540766,37.3037206097033,36.3484040451087,37.2387961829833,244603.77707275,0.0,1.0
2023-05-03,39.66,40.52,39.62,39.81,107403,36.7843251959431,37.5819681527891,36.7472255235317,36.923448967486,115799.405244215,0.0,1.0
2023-05-04,39.23,39.47,38.74,39.47,108413,36.3855037175201,36.6081017519888,35.93103273048,36.6081017519888,116888.363646649,0.0,1.0
2023-05-05,38.81,40.04,38.66,39.56,106738,35.9959571572,37.1367720838518,35.8568333856571,36.6915760149145,115082.417781226,0.0,1.0
2023-05-08,38.5,39.25,38.4,38.81,79841,35.7084346960114,36.4040535537259,35.6156855149828,35.9959571572,86082.7008007536,0.0,1.0
2023-05-09,37.8,38.571,37.78,38.11,134589,35.3188881356912,36.0392813302049,35.3002008932914,35.6085403928887,144043.724719038,0.28,1.0
2023-05-10,37.99,38.2,37.49,37.98,119187,35.4964169384897,35.692632983688,35.0292358784938,35.4870733172898,127559.751674267,0.0,1.0
2023-05-11,37.95,37.95,37.55,37.56,149934,35.45904245369,35.45904245369,35.0852976056933,35.0946412268932,160466.693578407,0.0,1.0
2023-05-12,37.76,38.16,37.54,38.11,71090,35.2815136508916,35.6552584988883,35.0759539844934,35.6085403928887,76083.9919330435,0.0,1.0
2023-05-15,37.83,37.89,36.78,37.88,318750,35.346918999291,35.4029807264905,34.3658387732996,35.3936371052906,341141.826257668,0.0,1.0
2023-05-16,37.58,38.02,37.49,37.76,200244,35.113328469293,35.5244478020894,35.0292358784938,35.2815136508916,214310.914061618,0.0,1.0
2023-05-17,37.46,37.97,37.4,37.9,112609,35.001205014894,35.4777296960898,34.9451432876945,35.4123243476904,120519.654629176,0.0,1.0
2023-05-18,37.53,37.73,37.2,37.32,113614,35.0666103632934,35.2534827872918,34.7582708636961,34.8703943180952,121595.2547402,0.0,1.0
2023-05-19,37.44,38.38,37.2,37.93,141377,34.9825177724942,35.8608181652865,34.7582708636961,35.4403552112902,151308.574026134,0.0,1.0
2023-05-22,37.21,37.58,37.04,37.58,77312,34.7676144848961,35.113328469293,34.6087729244974,35.113328469293,82743.0803815931,0.0,1.0
2023-05-23,37.26,37.61,37.145,37.21,98219,34.8143325908956,35.1413593328928,34.7068809470966,34.7676144848961,105118.773437496,0.0,1.0
2023-05-24,36.91,37.24,36.91,37.13,100765,34.4873058488985,34.7956453484958,34.4873058488985,34.6928655152967,107843.627052091,0.0,1.0
2023-05-25,36.42,36.82,36.27,36.66,141760,34.0294684101025,34.4032132580992,33.8893140921037,34.2537153189005,151718.479342077,0.0,1.0
2023-05-26,36.11,36.49,35.68,36.31,72480,33.739816152905,34.0948737585019,33.3380404413086,33.9266885769034,77571.6378577438,0.0,1.0
2023-05-30,36.28,36.52,35.9,36.15,123693,33.8986577133036,34.1229046221017,33.5436001077068,33.7771906377047,132382.293067576,0.0,1.0
2023-05-31,36.16,36.52,35.84,36.22,294347,33.7865342589046,34.1229046221017,33.4875383805072,33.8425959861041,315024.543163815,0.0,1.0
2023-06-01,36.25,36.72,36.045,36.3,175429,33.8706268497039,34.3097770461001,33.6790826151056,33.9173449557035,187752.688434687,0.0,1.0
2023-06-02,38.31,38.37,36.44,36.65,217281,35.7954128168871,35.8514745440866,34.0481556525023,34.2443716977006,232544.744003427,0.0,1.0
2023-06-05,37.7,38.14,37.18,37.88,244575,35.2254519236921,35.6365712564885,34.7395836212963,35.3936371052906,261756.116570883,0.0,1.0
2023-06-06,38.89,39.04,37.815,37.88,197676,36.3373428464823,36.4774971644811,35.3329035674911,35.3936371052906,211562.514971956,0.0,1.0
2023-06-07,39.73,40.0,38.94,38.94,173464,37.1222070272755,37.3744847996733,36.3840609524819,36.3840609524819,185649.64941164,0.0,1.0
2023-06-08,39.19,39.49,39.03,39.49,119641,36.6176514824799,36.8979601184774,36.4681535432812,36.8979601184774,128045.644659745,0.0,1.0
2023-06-09,38.81,39.29,38.64,39.23,109531,36.262593876883,36.7110876944791,36.1037523164844,36.6550259672795,117225.428617502,0.0,1.0
2023-06-12,38.58,39.05,38.368,38.73,127268,36.0476905892849,36.486840785681,35.8496058198466,36.1878449072836,136208.432765995,0.0,1.0
2023-06-13,38.56,39.21,38.5,38.55,97373,36.029003346885,36.6363387248797,35.9729416196855,36.0196597256851,104213.342896276,0.0,1.0
2023-06-14,37.79,38.63,37.63,38.45,112053,35.3095445144913,36.0944086952845,35.1600465752926,35.9262235136859,119924.596259296,0.0,1.0
2023-06-15,37.88,38.13,37.65,37.65,165565,35.3936371052906,35.6272276352885,35.1787338176925,35.1787338176925,177195.75361365,0.0,1.0
2023-06-16,38.0,38.74,37.735,38.08,635760,35.5057605596896,36.1971885284836,35.2581545978918,35.5805095292889,680421.419487295,0.0,1.0
2023-06-20,37.85,38.22,37.41,37.97,150665,35.3656062416908,35.7113202260878,34.9544869088944,35.4777296960898,161249.045499958,0.0,1.0
2023-06-21,37.46,37.92,37.43,37.88,103332,35.001205014894,35.4310115900903,34.9731741512943,35.3936371052906,110590.955892886,0.0,1.0
2023-06-22,37.19,37.44,36.91,37.38,197094,34.7489272424962,34.9825177724942,34.4873058488985,34.9264560452947,210939.630131542,0.0,1.0
2023-06-23,36.71,37.32,36.66,37.04,249946,34.3004334249001,34.8703943180952,34.2537153189005,34.6087729244974,267504.42323388,0.0,1.0
2023-06-26,37.08,37.22,36.645,36.72,117520,34.6461474092971,34.776958106096,34.2396998871007,34.3097770461001,125775.646813494,0.0,1.0
2023-06-27,37.08,38.55,36.87,37.15,94634,34.6461474092971,36.0196597256851,34.4499313640988,34.7115527576965,101281.93125041,0.0,1.0
2023-06-28,36.74,37.12,36.58,37.12,109464,34.3284642884999,34.6835218940968,34.1789663493012,34.6835218940968,117153.721943433,0.0,1.0
2023-06-29,37.26,37.48,36.745,36.85,103922,34.8143325908956,35.0198922572938,34.3331360990999,34.431244121699,111222.402724234,0.0,1.0
2023-06-30,37.41,37.76,37.35,37.43,89174,34.9544869088944,35.2815136508916,34.8984251816949,34.9731741512943,95438.3724382787,0.0,1.0
2023-07-03,37.66,37.925,37.16,37.16,63621,35.1880774388924,35.4356834006902,34.7208963788965,34.7208963788965,68090.3031477305,0.0,1.0
2023-07-05,36.71,37.27,36.37,37.27,99138,34.3004334249001,34.8236762120956,33.9827503041029,34.8236762120956,106102.332145985,0.0,1.0
2023-07-06,36.46,36.64,36.24,36.39,84298,34.0668428949022,34.2350280765007,33.861283228504,34.0014375465027,90219.8389642946,0.0,1.0
2023-07-07,36.64,36.95,36.4,36.4,143973,34.2350280765007,34.5246803336982,34.0107811677027,34.0107811677027,154086.940084064,0.0,1.0
2023-07-10,36.43,37.045,36.36,36.51,112920,34.0388120313024,34.6134447350974,33.973406682903,34.1135610009018,120852.502026717,0.0,1.0
2023-07-11,36.35,36.54,36.08,36.46,63587,33.9640630617031,34.1415918645015,33.7117852893053,34.0668428949022,68053.914686263,0.0,1.0
2023-07-12,36.35,36.73,36.17,36.72,78523,33.9640630617031,34.3191206673,33.7958778801045,34.3097770461001,84039.1517591557,0.0,1.0
2023-07-13,36.15,36.35,36.09,36.28,70840,33.7771906377047,33.9640630617031,33.7211289105052,33.8986577133036,75816.4297163709,0.0,1.0
2023-07-14,35.79,36.11,35.43,36.11,60434,33.4408202745077,33.739816152905,33.1044499113106,33.739816152905,64679.4200095871,0.0,1.0
2023-07-17,35.94,36.42,35.68,35.68,74346,33.5809745925064,34.0294684101025,33.3380404413086,33.3380404413086,79568.7222429886,0.0,1.0
2023-07-18,35.96,36.33,35.84,35.84,92618,33.5996618349063,33.9453758193032,33.4875383805072,33.4875383805072,99124.3095351614,0.0,1.0
2023-07-19,36.13,36.3,35.6,35.91,190592,33.7585033953049,33.9173449557035,33.2632914717092,33.5529437289067,203980.872000318,0.0,1.0
2023-07-20,36.85,36.91,36.15,36.28,100922,34.431244121699,34.4873058488985,33.7771906377047,33.8986577133036,108011.656124161,0.0,1.0
2023-07-21,36.6,37.07,36.52,37.07,72867,34.197653591701,34.6368037880972,34.1229046221017,34.6368037880972,77985.8241691531,0.0,1.0
2023-07-24,37.22,37.35,36.45,36.49,101727,34.776958106096,34.8984251816949,34.0574992737023,34.0948737585019,108873.206461847,0.0,1.0
2023-07-25,37.27,37.3,36.9,37.08,127294,34.8236762120956,34.8517070756953,34.4779622276986,34.6461474092971,136236.259236529,0.0,1.0
2023-07-26,37.71,37.8612,37.13,37.13,95072,35.234795544892,35.3760710974347,34.6928655152967,34.6928655152967,101750.70025402,0.0,1.0
2023-07-27,38.84,40.25,38.4,40.25,159736,36.2906247404827,37.6080753296712,35.8795054076863,37.6080753296712,170957.27296971,0.0,1.0
2023-07-28,38.64,39.1,38.53,39.1,129017,36.1037523164844,36.5335588916806,36.0009724832853,36.5335588916806,138080.298033837,0.0,1.0
2023-07-31,38.63,38.91,38.44,38.65,108625,36.0944086952845,36.3560300888822,35.916879892486,36.1130959376843,116255.78314428,0.0,1.0
2023-08-01,38.45,38.805,37.89,38.78,259685,35.9262235136859,36.257922066283,35.4029807264905,36.2345630132832,277927.576946581,0.0,1.0
2023-08-02,38.66,39.22,38.18,38.18,111068,36.1224395588842,36.6456823460796,35.6739457412881,35.6739457412881,118870.401125605,0.0,1.0
2023-08-03,39.06,39.25,38.42,38.47,99563,36.4961844068809,36.6737132096794,35.8981926500862,35.9449107560858,106557.187914329,0.0,1.0
2023-08-04,39.09,39.38,38.88,38.95,100095,36.5242152704807,36.7951802852783,36.3279992252824,36.3934045736818,107126.560311408,0.0,1.0
2023-08-07,39.79,40.16,39.15,39.15,110758,37.178268754475,37.523982738872,36.5802769976802,36.5802769976802,118538.623976931,0.0,1.0
2023-08-08,39.11,39.2,38.89,39.14,64059,36.8045239064783,36.8892185408833,36.5974925779325,36.83275545128,68071.7266270359,0.28,1.0
2023-08-09,39.18,39.28,38.88,38.99,125223,36.8703975110155,36.9645026603545,36.5880820629986,36.6915977272715,133067.107251399,0.0,1.0
2023-08-10,39.23,39.535,39.01,39.18,82140,36.917450085685,37.2044707911689,36.7104187571393,36.8703975110155,87285.3404696412,0.0,1.0
2023-08-11,39.36,39.46,39.08,39.08,77743,37.0397867798257,37.1338919291647,36.7762923616766,36.7762923616766,82612.9075253386,0.0,1.0
2023-08-14,39.21,39.32,38.82,39.17,143931,36.8986290558172,37.0021447200901,36.5316189733952,36.8609869960816,152946.99706764,0.0,1.0
2023-08-15,39.25,39.39,38.9,38.9,101615,36.9362711155528,37.0680183246274,36.6069030928664,36.6069030928664,107980.276014397,0.0,1.0
2023-08-16,39.4,39.79,39.105,39.14,110484,37.0774288395613,37.4444389219834,36.7998186490113,36.83275545128,117404.839985973,0.0,1.0
2023-08-17,39.37,39.7,39.205,39.53,105069,37.0491972947596,37.3597442875783,36.8939237983503,37.199765533702,111650.63839548,0.0,1.0
2023-08-18,39.52,39.74,39.25,39.26,103914,37.1903550187681,37.3973863473139,36.9362711155528,36.9456816304867,110423.287917729,0.0,1.0
2023-08-21,39.03,39.62,38.93,39.59,108034,36.7292397870071,37.2844601681071,36.6351346376681,37.2562286233054,114801.369275593,0.0,1.0
2023-08-22,38.44,39.27,38.42,38.91,105492,36.174019405907,36.9550921454206,36.1551983760392,36.6163136078003,112100.135583435,0.0,1.0
2023-08-23,38.58,39.015,38.33,38.33,113469,36.3057666149816,36.7151240146062,36.0705037416341,36.0705037416341,120576.823688212,0.0,1.0
2023-08-24,38.84,39.145,38.39,38.39,127456,36.550440003263,36.8374607087469,36.1269668312375,36.1269668312375,135439.984841716,0.0,1.0
2023-08-25,38.79,39.22,38.65,38.82,158190,36.5033874285935,36.9080395707511,36.3716402195189,36.5316189733952,168099.196602052,0.0,1.0
2023-08-28,39.02,39.24,38.79,38.84,86958,36.7198292720732,36.9268606006189,36.5033874285935,36.550440003263,92405.1453196865,0.0,1.0
2023-08-29,39.2,39.25,38.81,38.88,83432,36.8892185408833,36.9362711155528,36.5222084584613,36.5880820629986,88658.2727789519,0.0,1.0
2023-08-30,39.11,39.61,38.99,39.05,122893,36.8045239064783,37.2750496531732,36.6915977272715,36.7480608168749,130591.153473771,0.0,1.0
2023-08-31,39.23,39.4,39.07,39.07,138149,36.917450085685,37.0774288395613,36.7668818467427,36.7668818467427,146802.806191143,0.0,1.0
2023-09-01,39.4,39.78,39.38,39.39,126342,37.0774288395613,37.4350284070495,37.0586078096935,37.0680183246274,134256.202649323,0.0,1.0
2023-09-05,38.47,39.66,38.39,39.13,159050,36.2022509507087,37.3221022278427,36.1269668312375,36.8233449363461,169013.067953451,0.0,1.0
2023-09-06,38.58,38.81,38.44,38.48,134640,36.3057666149816,36.5222084584613,36.174019405907,36.2116614656426,143073.998549215,0.0,1.0
2023-09-07,38.83,39.04,38.57,38.76,162111,36.5410294883291,36.738650301941,36.2963561000477,36.4751558837918,172265.812379766,0.0,1.0
2023-09-08,38.98,39.06,38.42,38.75,97975,36.6821872123376,36.7574713318088,36.1551983760392,36.4657453688579,104112.262387547,0.0,1.0
2023-09-11,39.53,39.565,38.98,38.98,94974,37.199765533702,37.2327023359706,36.6821872123376,36.6821872123376,100923.276427608,0.0,1.0
2023-09-12,39.65,40.17,39.46,39.46,92218,37.3126917129088,37.8020384894715,37.1338919291647,37.1338919291647,97994.6375387066,0.0,1.0
2023-09-13,39.57,39.73,39.46,39.55,91881,37.2374075934376,37.38797583238,37.1338919291647,37.2185865635698,97636.5274858911,0.0,1.0
2023-09-14,40.27,40.4,39.735,39.76,137297,37.8961436388105,38.0184803329512,37.3926810898469,37.4162073771817,145897.435968594,0.0,1.0
2023-09-15,40.05,40.445,39.6,40.18,603384,37.6891123102647,38.0608276501537,37.2656391382393,37.8114490044054,641180.641270197,0.0,1.0
2023-09-18,40.27,40.43,39.82,40.14,170329,37.8961436388105,38.0467118777529,37.4726704667851,37.7738069446698,180998.596991155,0.0,1.0
2023-09-19,40.51,40.7399,40.0,40.35,105125,38.1219959972241,38.3383437355544,37.6420597355952,37.9714277582817,111710.146297431,0.0,1.0
2023-09-20,40.61,40.99,40.58,40.71,64801,38.2161011465631,38.5737007140512,38.1878696017614,38.3102062959021,68860.206327894,0.0,1.0
2023-09-21,41.13,41.23,40.49,40.54,173134,38.7054479231258,38.7995530724648,38.1031749673563,38.1502275420258,183979.305294264,0.0,1.0
2023-09-22,41.11,41.41,41.03,41.04,136179,38.686626893258,38.968942341275,38.6113427737868,38.6207532887207,144709.403211776,0.0,1.0
2023-09-25,40.82,41.065,40.82,40.96,86005,38.4137219601749,38.6442795760555,38.4137219601749,38.5454691692495,91392.4483454041,0.0,1.0
2023-09-26,40.38,41.125,40.38,40.55,122693,37.9996593030834,38.7007426656589,37.9996593030834,38.1596380569597,130378.625252516,0.0,1.0
2023-09-27,40.54,40.71,40.22,40.51,123898,38.1502275420258,38.3102062959021,37.849091064141,38.1219959972241,131659.107785581,0.0,1.0
2023-09-28,40.89,41.01,40.52,40.52,174887,38.4795955647122,38.592521743919,38.131406512158,38.131406512158,185842.115153569,0.0,1.0
2023-09-29,39.95,41.04,39.88,40.83,132379,37.5950071609258,38.6207532887207,37.5291335563885,38.4231324751088,140671.367007921,0.0,1.0
2023-10-02,39.37,39.92,38.705,39.92,132298,37.0491972947596,37.5667756161241,36.4233980516553,37.5667756161241,140585.293078312,0.0,1.0
2023-10-03,39.02,39.47,39.01,39.33,93409,36.7198292720732,37.1433024440986,36.7104187571393,37.011555235024,99260.2430962832,0.0,1.0
2023-10-04,39.26,39.5,38.85,38.97,94205,36.9456816304867,37.1715339889003,36.5598505181969,36.6727766974037,100106.10541688,0.0,1.0
2023-10-05,40.03,40.09,39.2,39.2,114181,37.6702912803969,37.7267543700003,36.8892185408833,36.8892185408833,121333.424155881,0.0,1.0
2023-10-06,40.27,40.84,39.88,39.88,208539,37.8961436388105,38.4325429900427,37.5291335563885,37.5291335563885,221602.113662022,0.0,1.0
2023-10-09,40.36,40.93,39.8353,40.21,71478,37.9808382732156,38.5172376244478,37.4870685546339,37.8396805492071,75955.4609945095,0.0,1.0
2023-10-10,39.91,40.345,39.81,40.21,100966,37.5573651011902,37.9667225008148,37.4632599518512,37.8396805492071,107290.621936423,0.0,1.0
2023-10-11,39.98,40.27,38.72,40.0,40954,37.6232387057274,37.8961436388105,36.4375138240562,37.6420597355952,43519.4038664924,0.0,1.0
2023-10-12,39.87,40.03,38.88,40.03,66799,37.5197230414546,37.6702912803969,36.5880820629986,37.6702912803969,70983.3632582366,0.0,1.0
2023-10-13,39.9,40.45,39.86,40.28,56735,37.5479545862563,38.0655329076207,37.5103125265207,37.9055541537444,60288.9431646589,0.0,1.0
2023-10-16,40.51,40.76,40.18,40.18,71384,38.1219959972241,38.3572588705716,37.8114490044054,37.8114490044054,75855.5727305193,0.0,1.0
2023-10-17,41.53,41.78,40.365,40.43,126563,39.0818685204818,39.3171313938292,37.9855435306826,38.0467118777529,134491.04633381,0.0,1.0
2023-10-18,40.86,41.37,40.82,41.21,54590,38.4513640199105,38.9313002815394,38.4137219601749,38.780732042597,58009.5779916936,0.0,1.0
2023-10-19,39.88,40.92,39.64,40.85,141570,37.5291335563885,38.5078271095139,37.3032811979749,38.4419535049766,150438.101415718,0.0,1.0
2023-10-20,39.06,40.06,39.01,40.06,136776,36.7574713318088,37.6985228251986,36.7104187571393,37.6985228251986,145343.799952223,0.0,1.0
2023-10-23,38.61,39.15,38.53,39.15,122833,36.3339981597833,36.8421659662138,36.2587140403121,36.8421659662138,130527.395007395,0.0,1.0
2023-10-24,39.14,39.24,38.87,38.87,78644,36.83275545128,36.9268606006189,36.5786715480647,36.5786715480647,83570.3471620945,0.0,1.0
2023-10-25,39.43,39.98,38.93,38.93,87312,37.105660384363,37.6232387057274,36.6351346376681,36.6351346376681,92781.3202713088,0.0,1.0
2023-10-26,37.57,38.72,37.22,38.01,148145,35.3553046066578,36.4375138240562,35.0259365839714,35.7693672637494,157424.966689493,0.0,1.0
2023-10-27,37.15,37.63,36.645,37.63,118660,34.9600629794341,35.4117676962612,34.4848319752722,35.4117676962612,126092.993670899,0.0,1.0
2023-10-30,37.46,37.91,37.27,37.61,103874,35.2517889423849,35.6752621144104,35.0729891586409,35.3929466663934,110380.782273478,0.0,1.0
2023-10-31,38.0,38.16,37.65,37.67,268128,35.7599567488155,35.9105249877579,35.430588726129,35.4494097559968,284923.834543997,0.0,1.0
2023-11-01,38.54,38.66,37.89,38.06,112338,36.268124555246,36.3810507344528,35.6564410845426,35.8164198384189,119374.976597012,0.0,1.0
2023-11-02,38.69,38.76,38.25,38.64,97326,36.4092822792545,36.4751558837918,35.995219622163,36.362229704585,103422.608309573,0.0,1.0
2023-11-03,38.83,39.44,38.48,39.33,136105,36.5410294883291,37.1150708992969,36.2116614656426,37.011555235024,144630.767769911,0.0,1.0
2023-11-06,38.92,39.05,38.56,38.63,81971,36.6257241227342,36.7480608168749,36.2869455851138,36.3528191896511,87105.7541226802,0.0,1.0
2023-11-07,38.29,38.69,38.17,38.69,117261,36.2963561000477,36.6755293160315,36.1826041352526,36.6755293160315,123701.775396514,0.28,1.0
2023-11-08,38.31,38.64,37.89,38.64,81920,36.3153147608469,36.6281326640335,35.9171828840639,36.6281326640335,86419.6061817863,0.0,1.0
2023-11-09,37.98,38.4,37.8,38.4,153435,36.0024968576603,36.4006287344433,35.8318689104676,36.4006287344433,161862.698663359,0.0,1.0
2023-11-10,38.03,38.17,37.735,38.02,96714,36.0498935096583,36.1826041352526,35.7702532628702,36.0404141792587,102026.193753238,0.0,1.0
2023-11-13,37.35,38.05,37.33,38.05,163147,35.4052990424858,36.0688521704574,35.3863403816866,36.0688521704574,172108.148068114,0.0,1.0
2023-11-14,38.65,38.68,37.63,38.03,145113,36.6376119944331,36.6660499856319,35.6707202936745,36.0498935096583,153083.597556855,0.0,1.0
2023-11-15,37.6,38.55,37.58,38.34,164699,35.6422823024757,36.5428186904372,35.6233236416765,36.3437527520457,173745.394513355,0.0,1.0
2023-11-16,37.93,38.265,37.825,37.84,96014,35.9551002056623,36.2726577740487,35.8555672364666,35.869786232066,101287.744969947,0.0,1.0
2023-11-17,37.99,38.39,37.97,38.09,146491,36.0119761880599,36.3911494040437,35.9930175272607,36.1067694920558,154537.286733106,0.0,1.0
2023-11-20,37.43,37.88,37.4,37.77,138040,35.4811336856826,35.9077035536643,35.4526956944838,35.8034309192688,145622.10006511,0.0,1.0
2023-11-21,37.81,38.045,37.54,37.56,86980,35.8413482408672,36.0641125052576,35.5854063200781,35.6043649808773,91757.5359581514,0.0,1.0
2023-11-22,37.97,38.2,37.785,37.95,71982,35.9930175272607,36.2110421264514,35.8176499148682,35.9740588664615,75935.7433127117,0.0,1.0
2023-11-24,38.34,38.51,38.1,38.15,29969,36.3437527520457,36.5049013688388,36.1162488224554,36.1636454744534,31615.1022663813,0.0,1.0
2023-11-27,38.32,38.46,37.87,38.11,140378,36.3247940912465,36.4575047168408,35.8982242232647,36.125728152855,148088.519001304,0.0,1.0
2023-11-28,37.97,38.43,37.82,38.43,115854,35.9930175272607,36.429066725642,35.8508275712668,36.429066725642,122217.493342098,0.0,1.0
2023-11-29,37.65,38.02,37.545,37.92,119443,35.6896789544737,36.0404141792587,35.5901459852779,35.9456208752627,126003.625746717,0.0,1.0
2023-11-30,38.31,38.32,37.82,37.82,127687,36.3153147608469,36.3247940912465,35.8508275712668,35.8508275712668,134700.442560226,0.0,1.0
2023-12-01,38.56,38.92,38.21,38.21,90980,36.5522980208368,36.8935539152222,36.220521456851,36.220521456851,95977.2432912465,0.0,1.0
2023-12-04,38.96,39.23,38.33,38.33,130337,36.9314712368205,37.1874131576096,36.3342734216461,36.3342734216461,137495.998668402,0.0,1.0
2023-12-05,39.2,39.43,38.96,39.1,131032,37.1589751664108,37.3769997656015,36.9314712368205,37.0641818624149,138229.172817527,0.0,1.0
2023-12-06,38.74,39.47,38.53,39.28,111791,36.7229259680295,37.4149170871999,36.523860029638,37.2348098096076,117931.325618507,0.0,1.0
2023-12-07,39.08,39.08,38.49,38.97,138787,37.0452232016157,37.0452232016157,36.4859427080396,36.9409505672201,146410.130409565,0.0,1.0
2023-12-08,39.21,39.24,38.776,39.08,94388,37.1684544968104,37.1968924880092,36.757051557468,37.0452232016157,99572.4339390436,0.0,1.0
2023-12-11,39.24,39.34,38.99,39.02,100693,37.1968924880092,37.2916857920051,36.9599092280193,36.9883472192181,106223.747622835,0.0,1.0
2023-12-12,39.25,39.52,39.02,39.21,153600,37.2063718184088,37.4623137391979,36.9883472192181,37.1684544968104,162036.761590849,0.0,1.0
2023-12-13,39.38,39.6,38.98,39.39,206120,37.3296031136035,37.5381483823946,36.9504298976197,37.3390824440031,217441.518874387,0.0,1.0
2023-12-14,39.01,39.78,38.83,39.78,198963,36.9788678888185,37.7087763295873,36.8082399416258,37.7087763295873,209891.407528647,0.0,1.0
2023-12-15,38.54,39.08,38.205,39.0,690167,36.5333393600376,37.0452232016157,36.2157817916512,36.9693885584189,728075.68774005,0.0,1.0
2023-12-18,38.76,38.99,38.35,38.72,235600,36.7418846288287,36.9599092280193,36.3532320824453,36.7039673072303,248540.761919297,0.0,1.0
2023-12-19,38.87,39.06,38.625,38.72,241385,36.8461572632242,37.0262645408165,36.6139136684341,36.7039673072303,254643.513649786,0.0,1.0
2023-12-20,39.0,39.575,38.48,38.96,207893,36.9693885584189,37.5144500563956,36.47646337764,36.9314712368205,219311.904149782,0.0,1.0
2023-12-21,39.21,39.24,38.52,38.91,182043,37.1684544968104,37.1968924880092,36.5143806992384,36.8840745848226,192042.045509655,0.0,1.0
2023-12-22,39.55,39.955,39.4,39.48,108049,37.4907517303966,37.8746646115802,37.3485617744027,37.4243964175995,113983.789408396,0.0,1.0
2023-12-26,39.63,39.81,39.36,39.58,104940,37.5665863735934,37.7372143207861,37.3106444528043,37.5191897215954,110704.021883748,0.0,1.0
2023-12-27,39.39,39.82,39.38,39.82,120878,37.3390824440031,37.7466936511857,37.3296031136035,37.7466936511857,127517.445752465,0.0,1.0
2023-12-28,39.52,39.76,39.43,39.43,78893,37.4623137391979,37.6898176687881,37.3769997656015,37.3769997656015,83226.3426574665,0.0,1.0
2023-12-29,39.4,39.51,39.1,39.48,93596,37.3485617744027,37.4528344087983,37.0641818624149,37.4243964175995,98736.9318870907,0.0,1.0
2024-01-02,39.73,39.91,39.41,39.42,117091,37.6613796775893,37.832007624782,37.3580411048023,37.3675204352019,123522.437834858,0.0,1.0
2024-01-03,39.48,40.165,39.47,39.9,127728,37.4243964175995,38.0737305499717,37.4149170871999,37.8225282943824,134743.69456039,0.0,1.0
2024-01-04,39.62,40.125,39.52,39.77,168271,37.5571070431938,38.0358132283733,37.4623137391979,37.6992969991877,177513.593161809,0.0,1.0
2024-01-05,39.61,39.86,39.44,39.57,130388,37.5476277127942,37.7846109727841,37.3864790960011,37.5097103911958,137549.799936899,0.0,1.0
2024-01-08,39.48,39.76,39.08,39.76,103086,37.4243964175995,37.6898176687881,37.0452232016157,37.6898176687881,108748.187534859,0.0,1.0
2024-01-09,38.88,39.21,38.5475,39.21,104112,36.8556365936238,37.1684544968104,36.5404488578373,37.1684544968104,109830.542465798,0.0,1.0
2024-01-10,38.95,38.97,38.64,38.7,105496,36.921991906421,36.9409505672201,36.6281326640335,36.6850086464311,111290.561203048,0.0,1.0
2024-01-11,39.04,39.13,38.38,38.78,214042,37.0073058800173,37.0926198536137,36.3816700736441,36.7608432896279,225798.649247582,0.0,1.0
2024-01-12,39.33,39.65,39.07,39.42,88987,37.2822064616055,37.5855450343926,37.0357438712161,37.3675204352019,93874.7741125321,0.0,1.0
2024-01-16,39.22,39.62,39.02,39.14,109364,37.17793382721,37.5571070431938,36.9883472192181,37.1020991840133,115371.018194151,0.0,1.0
2024-01-17,39.99,40.01,38.91,38.91,161646,37.9078422679788,37.926800928778,36.8840745848226,36.8840745848226,170524.70289137,0.0,1.0
2024-01-18,40.31,40.32,39.84,40.0,138710,38.2111808407658,38.2206601711654,37.7656523119849,37.9173215983784,146328.901043403,0.0,1.0
2024-01-19,40.94,40.97,40.4123,40.69,95377,38.8083786559403,38.8368166471391,38.3081543907537,38.5713953959504,100615.756577151,0.0,1.0
2024-01-22,42.04,42.09,41.035,41.13,110889,39.8511049998957,39.8985016518937,38.8984322947364,38.9884859335326,116979.781614894,0.0,1.0
2024-01-23,41.66,42.56,41.65,42.05,127402,39.4908904447111,40.3440301806746,39.4814111143115,39.8605843302953,134399.788412743,0.0,1.0
2024-01-24,41.72,42.04,41.53,42.02,90969,39.5477664271087,39.8511049998957,39.3676591495164,39.8321463390965,95965.6390960804,0.0,1.0
2024-01-25,41.46,42.06,41.305,42.06,89159,39.3013038367192,39.8700636606949,39.1543742155255,39.8700636606949,94056.221527855,0.0,1.0
2024-01-26,41.41,41.68,41.09,41.68,73247,39.2539071847212,39.5098491055103,38.9505686119342,39.5098491055103,77270.225756803,0.0,1.0
2024-01-29,41.42,41.55,41.16,41.23,83259,39.2633865151208,39.3866178103155,39.0169239247314,39.0832792375285,87832.1532115399,0.0,1.0
2024-01-30,41.83,41.85,41.16,41.31,88081,39.6520390615042,39.6709977223034,39.0169239247314,39.1591138807253,92919.0104015859,0.0,1.0
2024-01-31,41.72,42.6,41.59,41.99,152565,39.5477664271087,40.381947502273,39.4245351319139,39.8037083478977,160944.912318411,0.0,1.0
2024-02-01,40.83,41.49,40.28,41.49,110890,38.7041060215447,39.329741827918,38.182742849567,39.329741827918,116980.836541727,0.0,1.0
2024-02-02,40.77,41.05,40.57,40.68,85589,38.6472300391472,38.9126512903358,38.4576434311553,38.5619160655508,90290.1327330677,0.0,1.0
2024-02-05,40.43,40.57,40.02,40.42,151483,38.324932805561,38.4576434311553,37.9362802591776,38.3154534751614,159803.481484809,0.0,1.0
2024-02-06,40.5,40.685,39.8795,40.39,113186,38.3912881183581,38.5666557307506,37.8030956670633,38.2870154839626,119402.948550924,0.0,1.0
2024-02-07,39.81,40.51,39.79,40.51,293477,37.7372143207861,38.4007674487577,37.7182556599869,38.4007674487577,309596.762248683,0.0,1.0
2024-02-08,40.87,40.94,39.675,39.77,202030,38.7420233431431,38.8083786559403,37.6092433603916,37.6992969991877,213126.868126298,0.0,1.0
2024-02-09,41.66,41.88,40.63,40.76,124926,39.4908904447111,39.6994357135022,38.5145194135529,38.6377507087476,131787.789573558,0.0,1.0
2024-02-12,42.56,42.84,41.73,41.73,129875,40.3440301806746,40.6094514318633,39.5572457575082,39.5572457575082,137008.622471429,0.0,1.0
2024-02-13,42.27,42.43,41.85,42.2,186481,40.0691295990864,40.2207988854799,39.6709977223034,40.0027742862892,196723.810795724,0.0,1.0
2024-02-14,42.59,42.83,41.95,42.62,154566,40.3724681718734,40.5999721014637,39.7657910262993,40.4009061630722,163055.820911792,0.0,1.0
2024-02-15,43.32,43.65,42.605,42.81,143135,41.0644592910438,41.3772771942304,40.3866871674728,40.5810134406645,150996.952280639,0.0,1.0
2024-02-16,45.02,46.7834,43.0,44.25,271699,42.6759454589749,44.3475305816394,40.7611207182568,41.9460370182061,286622.565673647,0.0,1.0
2024-02-20,45.02,45.965,44.35,45.09,289397,42.6759454589749,43.5717421817366,42.040830322202,42.742300771772,305292.660768926,0.0,1.0
2024-02-21,45.4,46.05,45.25,45.25,195808,43.0361600141595,43.6523164901331,42.8939700581656,42.8939700581656,206563.113369668,0.0,1.0
2024-02-22,46.33,46.36,44.93,45.07,126444,43.9177377413218,43.9461757325206,42.5906314853785,42.7233421109729,133389.168506467,0.0,1.0
2024-02-23,46.14,46.53,46.045,46.31,99208,43.7376304637295,44.1073243493137,43.6475768249333,43.8987790805226,104657.181275423,0.0,1.0
2024-02-26,46.36,46.65,45.9,45.91,185389,43.9461757325206,44.2210763141088,43.5101265341392,43.5196058645388,195571.830693789,0.0,1.0
2024-02-27,46.0,46.09,44.08,44.08,231374,43.8703410893238,43.9561743653681,42.0392312003781,42.0392312003781,242605.909498846,0.28,1.0
2024-02-28,45.65,46.31,45.62,46.05,192672,43.5365450158181,44.1659890401432,43.5079339238033,43.9180262426818,202025.144549352,0.0,1.0
2024-02-29,45.71,46.0,45.345,45.91,133101,43.5937671998476,43.8703410893238,43.2456655803345,43.7845078132795,139562.306742356,0.0,1.0
2024-03-01,45.0,45.915,44.87,45.74,121288,42.9166380221646,43.7892763286153,42.7926566234339,43.6223782918624,127175.851873141,0.0,1.0
2024-03-04,45.19,45.66,44.96,44.96,209798,43.0978416049248,43.5460820464897,42.8784898994782,42.8784898994782,219982.515758205,0.0,1.0
2024-03-05,45.57,45.8,45.14,45.27,193018,43.4602487704453,43.679600475892,43.0501564515669,43.1741378502976,202387.940908003,0.0,1.0
2024-03-06,45.31,45.845,45.01,45.76,165473,43.2122859729839,43.7225171139141,42.9261750528362,43.6414523532056,173505.785708431,0.0,1.0
2024-03-07,44.85,45.52,44.775,45.52,102693,42.7735825620907,43.4125636170874,42.7020548320538,43.4125636170874,107678.168956603,0.0,1.0
2024-03-08,44.82,45.3,44.74,45.07,102579,42.7449714700759,43.2027489423124,42.6686752247032,42.9833972368657,107558.634896238,0.0,1.0
2024-03-11,44.61,44.94,44.47,44.75,84239,42.5446938259725,42.859415838135,42.4111753965702,42.6782122553748,88328.3307989372,0.0,1.0
2024-03-12,44.48,44.65,44.29,44.52,100423,42.4207124272418,42.5828419486589,42.2395088444815,42.4588605499282,105297.973193196,0.0,1.0
2024-03-13,44.1,44.6499,43.8125,44.4,97998,42.0583052617213,42.5827465783522,41.784115629913,42.3444161818691,102755.253049469,0.0,1.0
2024-03-14,44.1,44.4,43.613,44.13,140036,42.0583052617213,42.3444161818691,41.5938518680148,42.0869163537361,146833.962081221,0.0,1.0
2024-03-15,44.36,44.48,43.75,43.8,241586,42.3062680591827,42.4207124272418,41.7245091882156,41.7721943415735,253313.644801007,0.0,1.0
2024-03-18,44.1,44.51,43.95,44.27,131214,42.0583052617213,42.4493235192566,41.9152498016474,42.2204347831384,137583.70348,0.0,1.0
2024-03-19,44.34,45.12,44.265,44.28,181048,42.2871939978395,43.0310823902237,42.2156662678026,42.22997181381,189836.864569688,0.0,1.0
2024-03-20,44.3,44.58,43.9621,44.14,110584,42.2490458751531,42.5160827339577,41.92678960876,42.0964533844077,115952.23273151,0.0,1.0
2024-03-21,44.42,44.74,44.1,44.28,117152,42.3634902432122,42.6686752247032,42.0583052617213,42.22997181381,122839.072279551,0.0,1.0
2024-03-22,44.0,44.65,43.835,44.65,132381,41.9629349550054,42.5828419486589,41.8055739489241,42.5828419486589,138807.354782157,0.0,1.0
2024-03-25,44.25,44.48,44.05,44.2,82255,42.2013607217952,42.4207124272418,42.0106201083633,42.1536755684372,86248.0187308322,0.0,1.0
2024-03-26,44.74,44.94,44.29,44.29,108985,42.6686752247032,42.859415838135,42.2395088444815,42.2395088444815,114275.610253234,0.0,1.0
2024-03-27,45.01,45.16,44.62,44.99,93137,42.9261750528362,43.0692305129101,42.5542308566441,42.907100991493,97658.2787737344,0.0,1.0
2024-03-28,45.39,45.59,45.12,45.14,155636,43.2885822183567,43.4793228317885,43.0310823902237,43.0501564515669,163191.254552207,0.0,1.0
2024-04-01,44.77,45.68,44.54,45.41,78698,42.697286316718,43.5651561078329,42.4779346112714,43.3076562796999,82518.3463385695,0.0,1.0
2024-04-02,44.9,44.97,44.455,44.78,180372,42.8212677154487,42.8880269301498,42.3968698505628,42.7068233473896,189128.048562612,0.0,1.0
2024-04-03,45.07,45.1925,44.555,44.78,140163,42.9833972368657,43.1002258625927,42.4922401572787,42.7068233473896,146967.127218645,0.0,1.0
2024-04-04,44.37,45.38,44.35,45.38,114485,42.3158050898543,43.2790451876851,42.2967310285111,43.2790451876851,120042.604393646,0.0,1.0
2024-04-05,44.19,44.455,44.025,44.27,176351,42.1441385377656,42.3968698505628,41.9867775316844,42.2204347831384,184911.851573777,0.0,1.0
2024-04-08,43.74,44.26,43.73,44.21,76894,41.714972157544,42.2108977524668,41.7054351268724,42.1632125991088,80626.7722605144,0.0,1.0
2024-04-09,43.33,43.7,43.07,43.7,56205,41.3239539000087,41.6768240348576,41.0759911025473,41.6768240348576,58933.4373930634,0.0,1.0
2024-04-10,43.07,43.19,42.56,43.19,169423,41.0759911025473,41.1904354706064,40.5896025382961,41.1904354706064,177647.536045636,0.0,1.0
2024-04-11,42.74,43.1,42.485,43.1,67977,40.7612690903848,41.1046021945621,40.5180748082592,41.1046021945621,71276.901942323,0.0,1.0
2024-04-12,42.61,42.87,42.32,42.65,73467,40.6372876916541,40.8852504891155,40.3607138021779,40.6754358143404,77033.4106388432,0.0,1.0
2024-04-15,42.65,42.92,42.405,42.73,77906,40.6754358143404,40.9329356424734,40.4417785628864,40.7517320597132,81687.8991823503,0.0,1.0
2024-04-16,42.53,42.705,42.36,42.55,81860,40.5609914462813,40.7278894830342,40.3988619248643,40.5800655076245,85833.8436971118,0.0,1.0
2024-04-17,42.48,42.55,42.08,42.49,95213,40.5133062929234,40.5800655076245,40.1318250660597,40.522843323595,99835.0569256425,0.0,1.0
2024-04-18,43.1,43.18,42.505,42.68,103971,41.1046021945621,41.1808984399348,40.5371488696024,40.7040469063552,109018.208685957,0.0,1.0
2024-04-19,44.36,44.37,43.115,43.16,130581,42.3062680591827,42.3158050898543,41.1189077405695,41.1618243785916,136919.974881658,0.0,1.0
2024-04-22,44.34,44.98,44.22,44.42,113833,42.2871939978395,42.8975639608214,42.1727496297804,42.3634902432122,119358.95345191,0.0,1.0
2024-04-23,44.63,44.93,44.43,44.43,109375,42.5637678873157,42.8498788074634,42.3730272738838,42.3730272738838,114684.542565009,0.0,1.0
2024-04-24,44.9,44.91,44.3,44.3,95739,42.8212677154487,42.8308047461203,42.2490458751531,42.2490458751531,100386.591274344,0.0,1.0
2024-04-25,43.51,44.755,43.13,44.68,277047,41.4956204520974,42.6829807707106,41.1332132865769,42.6114530406736,290496.077385215,0.0,1.0
2024-04-26,44.01,44.255,38.67,39.46,301795,41.972471985677,42.206129237131,36.8796976070468,37.6331230301026,316445.45392829,0.0,1.0
2024-04-29,43.06,44.1,42.655,43.74,242548,41.0664540718757,42.0583052617213,40.6802043296762,41.714972157544,254322.344503385,0.0,1.0
2024-04-30,42.59,43.11,42.43,43.02,326716,40.6182136303109,41.1141392252337,40.4656211395654,41.0283059491894,342576.228650691,0.0,1.0
2024-05-01,43.1,43.395,42.85,42.85,102246,41.1046021945621,41.3859445993741,40.8661764277723,40.8661764277723,107209.469614646,0.0,1.0
2024-05-02,43.2,43.2,42.78,43.11,79110,41.199972501278,41.199972501278,40.7994172130711,41.1141392252337,82950.3466269059,0.0,1.0
2024-05-03,42.71,43.34,42.48,43.34,119844,40.73265799837,41.3334909306803,40.5133062929234,41.3334909306803,125661.753775185,0.0,1.0
2024-05-06,43.01,43.2203,42.835,43.01,82453,41.0187689185178,41.2193326735413,40.8518708817649,41.0187689185178,86455.630519887,0.0,1.0
2024-05-07,42.84,43.16,42.83,42.91,132971,41.1427503172485,41.4500724484697,41.1331465006478,41.2099770334531,138456.413245952,0.3,1.0
2024-05-08,43.37,43.54,42.7931,43.02,65361,41.6517525970837,41.815017479295,41.0977084173913,41.3156190160604,68057.3179578157,0.0,1.0
2024-05-09,43.78,43.81,43.14,43.3,66256,42.045509077711,42.074320527513,41.4308648152684,41.584525880879,68989.2391275077,0.0,1.0
2024-05-10,43.48,43.88,43.29,43.88,49480,41.757394579691,42.1415472437176,41.5749220642784,42.1415472437176,51521.1837724747,0.0,1.0
2024-05-13,43.31,43.68,43.18,43.68,161312,41.5941296974797,41.9494709117043,41.4692800816711,41.9494709117043,167966.556117733,0.0,1.0
2024-05-14,42.49,43.34,41.86,43.19,169233,40.8066167362252,41.6229411472817,40.2015762903833,41.4788838982717,176214.318782684,0.0,1.0
2024-05-15,41.51,42.6,41.5,42.6,134198,39.86544270936,40.9122587188325,39.8558388927594,40.9122587188325,139734.030313229,0.0,1.0
2024-05-16,42.58,42.655,41.78,41.78,118819,40.8930510856312,40.9650797101362,40.124745757578,40.124745757578,123720.604985078,0.0,1.0
2024-05-17,42.57,42.69,42.24,42.67,75803,40.8834472690305,40.9986930682385,40.5665213212086,40.9794854350371,78930.078688458,0.0,1.0
2024-05-20,41.71,42.68,41.64,42.68,72228,40.0575190413733,40.9890892516378,39.9902923251687,40.9890892516378,75207.6002732075,0.0,1.0
2024-05-21,41.71,42.08,41.49,41.78,70937,40.0575190413733,40.4128602555979,39.8462350761587,40.124745757578,73863.343032903,0.0,1.0
2024-05-22,41.81,42.05,41.57,41.65,95616,40.15355720738,40.3840488057959,39.923065608964,39.9998961417693,99560.4185042227,0.0,1.0
2024-05-23,41.12,41.7,40.89,41.7,115926,39.4908938619341,40.0479152247727,39.2700060801188,40.0479152247727,120708.26091366,0.0,1.0
2024-05-24,41.32,41.34,40.89,41.29,105257,39.6829701939474,39.7021778271487,39.2700060801188,39.6541587441454,109599.135819308,0.0,1.0
2024-05-28,40.89,41.32,40.86,41.32,124168,39.2700060801188,39.6829701939474,39.2411946303168,39.6829701939474,129290.265696456,0.0,1.0
2024-05-29,40.75,40.85,40.57,40.66,141541,39.1355526477095,39.2315908137161,38.9626839488975,39.0491182983035,147379.948915518,0.0,1.0
2024-05-30,41.19,41.35,40.6,40.85,135553,39.5581205781387,39.7117816437494,38.9914953986995,39.2315908137161,141144.927726562,0.0,1.0
2024-05-31,42.18,42.239,41.25,41.43,182996,40.5088984216046,40.5655609395485,39.6157434777427,39.7886121765547,190545.079741871,0.0,1.0
2024-06-03,41.96,42.46,41.71,42.45,158175,40.2976144563899,40.7778052864232,40.0575190413733,40.7682014698225,164700.146386645,0.0,1.0
2024-06-04,41.7,42.0,41.65,41.84,127842,40.0479152247727,40.3360297227926,39.9998961417693,40.182368657182,133115.828129359,0.0,1.0
2024-06-05,41.13,41.8,41.1,41.8,110298,39.5004976785348,40.1439533907793,39.4716862287328,40.1439533907793,114848.090697987,0.0,1.0
2024-06-06,41.35,41.485,41.07,41.07,98121,39.7117816437494,39.8414331678584,39.4428747789308,39.4428747789308,102168.756526657,0.0,1.0
2024-06-07,41.5,41.82,41.13,41.28,123226,39.8558388927594,40.1631610239806,39.5004976785348,39.6445549275447,128309.405649696,0.0,1.0
2024-06-10,41.5,41.54,40.66,41.27,127079,39.8558388927594,39.894254159162,39.0491182983035,39.6349511109441,132321.352316538,0.0,1.0
2024-06-11,40.91,41.3,40.74,41.3,186573,39.2892137133201,39.6637625607461,39.1259488311088,39.6637625607461,194269.640662529,0.0,1.0
2024-06-12,41.52,41.97,41.2,41.77,142143,39.8750465259607,40.3072182729906,39.5677243947394,40.1151419409773,148006.783043065,0.0,1.0
2024-06-13,41.29,41.35,40.84,41.2,172961,39.6541587441454,39.7117816437494,39.2219869971155,39.5677243947394,180096.10886158,0.0,1.0
2024-06-14,41.1,41.23,40.72,40.86,126179,39.4716862287328,39.5965358445414,39.1067411979075,39.2411946303168,131384.224883328,0.0,1.0
2024-06-17,41.5,41.59,40.9686,41.14,133684,39.8558388927594,39.9422732421653,39.3454920786,39.5101014951354,139198.826423595,0.0,1.0
2024-06-18,41.61,41.88,41.38,41.68,134358,39.9614808753667,40.2207839235846,39.7405930935514,40.0287075915713,139900.630745799,0.0,1.0
2024-06-20,42.16,42.16,41.48,41.48,100333,40.4896907884032,40.4896907884032,39.836631259558,39.836631259558,104472.007506946,0.0,1.0
2024-06-21,42.07,42.34,41.88,42.22,438033,40.4032564389973,40.6625594872152,40.2207839235846,40.5473136880072,456103.045501382,0.0,1.0
2024-06-24,42.33,42.76,42.28,42.34,129277,40.6529556706145,41.0659197844431,40.6049365876112,40.6625594872152,134610.025758978,0.0,1.0
2024-06-25,42.2,42.48,42.065,42.33,118483,40.5281060548059,40.7970129196245,40.3984545306969,40.6529556706145,123370.74407668,0.0,1.0
2024-06-26,42.3,42.33,41.65,42.0,86698,40.6241442208125,40.6529556706145,39.9998961417693,40.3360297227926,90274.5268938161,0.0,1.0
2024-06-27,42.39,42.48,42.12,42.38,94704,40.7105785702185,40.7970129196245,40.4512755220006,40.7009747536179,98610.7960385701,0.0,1.0
2024-06-28,42.63,42.78,42.395,42.64,178593,40.9410701686345,41.0851274176445,40.7153804785189,40.9506739852352,185960.444088067,0.0,1.0
2024-07-01,42.87,43.0,42.25,42.63,131286,41.1715617670504,41.2964113828591,40.5761251378092,40.9410701686345,136701.902440443,0.0,1.0
2024-07-02,43.23,43.51,42.66,42.78,133368,41.5172991646744,41.786206029493,40.9698816184365,41.0851274176445,138869.790569268,0.0,1.0
2024-07-03,42.55,43.49,42.47,43.34,71175,40.8642396358292,41.7669983962917,40.7874091030238,41.6229411472817,74111.1611763518,0.0,1.0
2024-07-05,42.17,42.52,41.98,42.43,153938,40.4992946050039,40.8354281860272,40.3168220895913,40.7489938366212,160288.358681633,0.0,1.0
2024-07-08,42.3,43.065,42.27,42.4,118603,40.6241442208125,41.3588361907634,40.5953327710106,40.7201823868192,123495.694401108,0.0,1.0
2024-07-09,42.1,42.62,42.05,42.22,127200,40.4320678887993,40.9314663520338,40.3840488057959,40.5473136880072,132447.34389367,0.0,1.0
2024-07-10,42.66,42.68,42.22,42.22,87670,40.9698816184365,40.9890892516378,40.5473136880072,40.5473136880072,91286.6245216826,0.0,1.0
2024-07-11,43.24,43.61,42.82,43.01,146901,41.5269029812751,41.8822441954997,41.1235426840471,41.3060151994598,152961.063406635,0.0,1.0
2024-07-12,43.64,43.8999,43.53,43.56,129305,41.9110556453016,42.1606588387529,41.8054136626943,41.8342251124963,134639.180834678,0.0,1.0
2024-07-15,44.96,45.01,43.85,44.04,245673,43.1787594365894,43.2267785195927,42.1127357939156,42.2952083093282,255807.675443314,0.0,1.0
2024-07-16,45.38,45.85,45.25,45.25,153644,43.5821197338173,44.0334991140486,43.4572701180087,43.4572701180087,159982.230386785,0.0,1.0
2024-07-17,46.59,46.62,45.55,45.55,151012,44.7441815424978,44.7729929922998,43.7453846160286,43.7453846160286,157241.653270997,0.0,1.0
2024-07-18,46.71,47.4,46.38,46.38,106451,44.8594273417058,45.5220906871516,44.5425013938838,44.5425013938838,110842.391547367,0.0,1.0
2024-07-19,44.95,46.71,44.9,46.71,115243,43.1691556199888,44.8594273417058,43.1211365369854,44.8594273417058,119997.085317124,0.0,1.0
2024-07-22,45.16,45.33,44.8,44.81,90681,43.3708357686027,43.534100650814,43.0250983709788,43.0347021875794,94421.8364121217,0.0,1.0
2024-07-23,45.94,46.12,44.99,45.17,93651,44.1199334634546,44.2928021622665,43.2075708863914,43.3804395852034,97514.3569417144,0.0,1.0
2024-07-24,45.58,46.32,45.58,45.93,89562,43.7741960658306,44.4848784942798,43.7741960658306,44.1103296468539,93256.6746368307,0.0,1.0
2024-07-25,46.27,46.91,45.73,45.73,117517,44.4368594112765,45.0515036737191,43.9182533148406,43.9182533148406,122364.893965035,0.0,1.0
2024-07-26,47.24,47.29,46.58,46.58,108797,45.368429621541,45.4164487045443,44.7345777258971,44.7345777258971,113285.170389934,0.0,1.0
2024-07-29,46.91,47.495,46.9,47.41,71382,45.0515036737191,45.613326944858,45.0418998571184,45.5316945037523,74326.70048599,0.0,1.0
2024-07-30,47.45,48.23,47.13,47.18,161443,45.570109770155,46.3192074650068,45.2627876389337,45.310806721937,168102.9602219,0.0,1.0
2024-07-31,48.01,48.5,46.98,47.37,356671,46.1079234997922,46.5785105132248,45.1187303899237,45.4932792373497,371384.643033798,0.0,1.0
2024-08-01,46.3,49.0,45.66,46.96,219172,44.4656708610785,47.058701343258,43.851026598636,45.0995227567224,228213.437546096,0.0,1.0
2024-08-02,46.51,47.08,45.63,45.63,196631,44.6673510096925,45.2147685559304,43.822215148834,43.822215148834,204742.560355001,0.0,1.0
2024-08-05,45.9,46.63,44.89,45.89,137119,44.0815181970519,44.7825968089005,43.1115327203848,44.0719143804512,142775.529460347,0.0,1.0
2024-08-06,45.81,46.2777,45.25,46.08,190534,43.9950838476459,44.444254350059,43.4572701180087,44.2543868958639,198394.042621356,0.0,1.0
2024-08-07,45.59,45.965,45.41,45.88,130856,43.7837998824313,44.1439430049562,43.6109311836193,44.0623105638506,136254.163777909,0.0,1.0
2024-08-08,46.13,46.19,45.64,45.86,85169,44.3024059788672,44.3600288784712,43.8318189654346,44.0431029306493,88682.4515100627,0.0,1.0
2024-08-09,46.24,46.25,45.675,46.06,94947,44.4080479614745,44.4176517780752,43.865432323537,44.2351792626626,98863.8204455368,0.0,1.0
2024-08-12,45.43,46.2,45.3,46.15,135589,43.6301388168207,44.3696326950719,43.505289201012,44.3216136120685,141182.41282389,0.0,1.0
2024-08-13,45.24,45.83,45.03,45.71,86887,43.447666301408,44.0142914808473,43.2459861527941,43.8990456816393,90471.3236547901,0.0,1.0
2024-08-14,45.75,45.78,45.17,45.17,123508,44.2255754460619,44.2545758234036,43.6649014841227,43.6649014841227,127765.234098342,0.3,1.0
2024-08-15,46.02,46.53,45.9,46.44,84913,44.486578842137,44.9795852569456,44.3705773327703,44.8925841249205,87839.8915292333,0.0,1.0
2024-08-16,46.31,46.68,45.725,45.96,100937,44.7669158231066,45.124587143654,44.2014084649438,44.4285780874536,104416.227565699,0.0,1.0
2024-08-19,46.25,46.605,46.11,46.32,74597,44.7089150684232,45.0520862002998,44.573579974162,44.7765826155538,77168.3062476443,0.0,1.0
2024-08-20,46.0,46.625,45.96,46.3,49308,44.4672452572425,45.0714197851942,44.4285780874536,44.7572490306593,51007.6121621358,0.0,1.0
2024-08-21,46.51,46.86,46.09,46.19,234487,44.9602516720511,45.298589407704,44.5542463892676,44.6509143137399,242569.602357888,0.0,1.0
2024-08-22,46.66,46.88,46.51,46.51,78376,45.1052535587595,45.3179229925985,44.9602516720511,44.9602516720511,81077.5657260395,0.0,1.0
2024-08-23,47.38,47.775,46.81,46.81,92556,45.8012626149598,46.1831009166253,45.2502554454679,45.2502554454679,95746.340376382,0.0,1.0
2024-08-26,47.12,48.08,47.09,47.83,92244,45.5499260113319,46.4779380862657,45.5209256339903,46.236268275085,95423.5859553025,0.0,1.0
2024-08-27,47.24,47.38,46.81,47.09,97688,45.6659275206987,45.8012626149598,45.2502554454679,45.5209256339903,101055.23681542,0.0,1.0
2024-08-28,47.79,47.9,47.28,47.28,77437,46.1976011052961,46.3039358222156,45.7045946904876,45.7045946904876,80106.1990549061,0.0,1.0
2024-08-29,47.76,48.13,47.6,48.13,67753,46.1686007279544,46.5262720485018,46.0139320487988,46.5262720485018,70088.3983698627,0.0,1.0
2024-08-30,47.95,48.02,47.5,47.835,67724,46.3522697844517,46.4199373315823,45.9172641243265,46.2411016713086,70058.3987602111,0.0,1.0
2024-09-03,48.6,48.62,47.74,47.74,121552,46.9806112935215,46.9999448784159,46.14926714306,46.14926714306,125741.812150806,0.0,1.0
2024-09-04,48.96,49.05,48.51,48.61,75444,47.3286158216216,47.4156169536467,46.8936101614964,46.9902780859687,78044.5017433312,0.0,1.0
2024-09-05,48.0,49.3,47.88,49.3,128419,46.4006037466879,47.6572867648273,46.2846022373212,47.6572867648273,132845.512822449,0.0,1.0
2024-09-06,47.51,48.23,47.46,47.97,149861,45.9269309167738,46.6229399729741,45.8785969545376,46.3716033693462,155026.603517276,0.0,1.0
2024-09-09,47.29,47.6377,46.74,47.43,141446,45.7142614829348,46.0503758563249,45.1825878983373,45.849596577196,146321.544371815,0.0,1.0
2024-09-10,47.41,47.74,47.24,47.66,110594,45.8302629923015,46.14926714306,45.6659275206987,46.0719328034822,114406.097579688,0.0,1.0
2024-09-11,46.1,47.12,46.01,47.12,105337,44.5639131817148,45.5499260113319,44.4769120496898,45.5499260113319,108967.892478358,0.0,1.0
2024-09-12,47.26,47.29,46.14,46.29,99994,45.6852611055931,45.7142614829348,44.6025803515037,44.7475822382121,103440.723017373,0.0,1.0
2024-09-13,47.64,47.89,47.38,47.55,90794,46.0525992185877,46.2942690297684,45.8012626149598,45.9655980865627,93923.6054727216,0.0,1.0
2024-09-16,48.04,48.25,47.87,48.06,60470,46.4392709164768,46.6422735578685,46.2749354448739,46.4586045013712,62554.3584701134,0.0,1.0
2024-09-17,48.04,48.95,48.02,48.31,83845,46.4392709164768,47.3189490291744,46.4199373315823,46.7002743125519,86735.0783186151,0.0,1.0
2024-09-18,48.07,48.55,47.68,48.05,120610,46.4682712938185,46.9322773312853,46.0912663883766,46.448937708924,124767.342071777,0.0,1.0
2024-09-19,47.65,48.41,47.49,48.41,113316,46.0622660110349,46.7969422370242,45.9075973318793,46.7969422370242,117221.923009747,0.0,1.0
2024-09-20,47.23,47.59,46.99,47.43,623910,45.6562607282514,46.0042652563516,45.424257709518,45.849596577196,645415.739922085,0.0,1.0
2024-09-23,47.21,47.4,46.99,47.25,125421,45.636927143357,45.8205961998543,45.424257709518,45.6755943131459,129744.173866051,0.0,1.0
2024-09-24,46.83,47.46,46.82,47.12,135391,45.2695890303624,45.8785969545376,45.2599222379151,45.5499260113319,140057.832770417,0.0,1.0
2024-09-25,47.33,47.33,46.785,46.92,166319,45.7529286527237,45.7529286527237,45.2260884643498,45.3565901623874,172051.899229218,0.0,1.0
2024-09-26,47.94,48.22,47.06,47.42,176264,46.3426029920045,46.6132731805269,45.4919252566486,45.8399297847487,182339.696401126,0.0,1.0
2024-09-27,47.57,48.46,47.52,47.99,151284,45.9849316714571,46.8452761992603,45.936597709221,46.3909369542407,156498.653328802,0.0,1.0
2024-09-30,47.97,47.97,47.33,47.69,92126,46.3716033693462,46.3716033693462,45.7529286527237,46.1009331808239,95301.5185780993,0.0,1.0
2024-10-01,47.99,48.18,47.385,47.8,110114,46.3909369542407,46.574606010738,45.8060960111834,46.2072678977433,113909.552316488,0.0,1.0
2024-10-02,47.55,48.355,47.34,48.16,83805,45.9655980865627,46.7437748785644,45.7625954451709,46.5552724258435,86693.6995466818,0.0,1.0
2024-10-03,47.48,47.62,47.185,47.4,85466,45.8979305394321,46.0332656336933,45.6127601622389,45.8205961998543,88411.9530512107,0.0,1.0
2024-10-04,48.64,48.679,47.71,47.71,56502,47.0192784633104,47.0569789538546,46.1202667657183,46.1202667657183,58449.5842943335,0.0,1.0
2024-10-07,47.69,48.38,47.4825,48.38,137166,46.1009331808239,46.7679418596825,45.9003472375439,46.7679418596825,141894.015774956,0.0,1.0
2024-10-08,48.05,48.405,47.81,47.84,128902,46.448937708924,46.7921088408006,46.2169346901906,46.2459350675323,133345.161493543,0.0,1.0
2024-10-09,48.45,48.88,48.065,48.17,62443,46.8356094068131,47.2512814820438,46.4634378975949,46.5649392182907,64595.3663957217,0.0,1.0
2024-10-10,48.04,48.69,47.69,48.44,89069,46.4392709164768,47.0676124255465,46.1009331808239,46.8259426143658,92139.1459330995,0.0,1.0
2024-10-11,48.2,48.69,48.08,48.4,61631,46.5939395956324,47.0676124255465,46.4779380862657,46.7872754445769,63755.3773254764,0.0,1.0
2024-10-14,48.43,48.63,47.99,48.32,44808,46.8162758219186,47.0096116708632,46.3909369542407,46.7099411049991,46352.5003196435,0.0,1.0
2024-10-15,48.64,49.425,48.5,48.51,78688,47.0192784633104,47.7781216704177,46.8839433690492,46.8936101614964,81400.3201471189,0.0,1.0
2024-10-16,49.47,49.62,48.97,48.97,88849,47.8216222364302,47.9666241231386,47.3382826140689,47.3382826140689,91911.5626874666,0.0,1.0
2024-10-17,49.98,50.0,49.415,49.7,78480,48.3146286512387,48.3339622361332,47.7684548779704,48.0439584627164,81185.1505330661,0.0,1.0
2024-10-18,49.37,49.9,49.27,49.9,63164,47.7249543119579,48.2372943116609,47.6282863874857,48.2372943116609,65341.2187598188,0.0,1.0
2024-10-21,48.65,49.35,48.61,49.32,60573,47.0289452557576,47.7056207270635,46.9902780859687,47.6766203497218,62660.9088078416,0.0,1.0
2024-10-22,48.03,48.36,47.72,48.36,43365,46.4296041240296,46.748608274788,46.1299335581655,46.748608274788,44859.7611221509,0.0,1.0
2024-10-23,48.02,48.34,47.735,47.82,83808,46.4199373315823,46.7292746898936,46.1444337468364,46.2266014826378,86696.8029545769,0.0,1.0
2024-10-24,48.52,48.52,47.62,47.91,108018,46.9032769539437,46.9032769539437,46.0332656336933,46.3136026146628,111741.304667185,0.0,1.0
2024-10-25,47.52,48.78,47.465,48.78,71937,45.936597709221,47.1546135575716,45.8834303507613,47.1546135575716,74416.6179140821,0.0,1.0
2024-10-28,47.94,48.24,47.67,47.67,328311,46.3426029920045,46.6326067654213,46.0815995959294,46.0815995959294,339627.649804554,0.0,1.0
2024-10-29,47.79,47.87,47.39,47.66,105585,46.1976011052961,46.2749354448739,45.8109294074071,46.0719328034822,109224.440864345,0.0,1.0
2024-10-30,47.94,48.47,47.79,47.98,126712,46.3426029920045,46.8549429917075,46.1976011052961,46.3812701617934,131079.673730197,0.0,1.0
2024-10-31,48.72,49.56,47.92,48.78,135667,47.0966128028882,47.9086233684552,46.3232694071101,47.1546135575716,140343.346296757,0.0,1.0
2024-11-01,47.81,49.04,47.71,48.8,88127,46.2169346901906,47.4059501611994,46.1202667657183,47.173947142466,91164.6758540711,0.0,1.0
2024-11-04,47.8,48.53,47.635,47.64,96487,46.2072678977433,46.9129437463909,46.0477658223641,46.0525992185877,99812.8391881236,0.0,1.0
2024-11-05,49.02,49.18,47.85,47.85,114764,47.386616576305,47.5412852554606,46.2556018599795,46.2556018599795,118719.834553731,0.0,1.0
2024-11-06,53.63,54.265,51.48,51.68,244684,51.8430078944765,52.4568492148754,49.7646475183227,49.9579833672673,253118.085792975,0.0,1.0
2024-11-07,52.66,53.765,52.65,53.71,100485,50.9053290270955,51.973509592514,50.8956622346483,51.9203422340543,103948.647442853,0.0,1.0
2024-11-08,53.34,53.74,52.915,53.11,131247,51.5626709135069,51.949342611396,51.1518322344998,51.3403346872207,135770.991998131,0.0,1.0
2024-11-11,53.89,54.44,53.84,53.95,87877,52.0943444981044,52.6260180827018,52.0460105358682,52.1523452527877,90906.0585294882,0.0,1.0
2024-11-12,53.36,54.1,53.275,53.78,152640,51.5820044984014,52.2973471394961,51.4998367625999,51.9880097811849,157901.393697339,0.0,1.0
2024-11-13,53.29,53.65,53.225,53.5,81315,51.8043407246876,52.1543043700411,51.7411528442765,52.0084861844771,83646.9741605061,0.3,1.0
2024-11-14,53.13,53.45,52.73,53.26,88701,51.6488013267527,51.9598801226225,51.2599528319155,51.7751770875748,91244.7919204459,0.0,1.0
2024-11-15,52.88,53.61,52.54,53.57,88022,51.4057710174794,52.1154195205573,51.0752497968678,52.0765346710736,90546.3193698098,0.0,1.0
2024-11-18,53.1,53.54,52.377,52.95,93751,51.6196376896399,52.0473710339608,50.9167940352216,51.4738195040759,96439.6172234104,0.0,1.0
2024-11-19,52.49,52.74,51.99,52.33,79056,51.0266437350131,51.2696740442864,50.5405831164666,50.8711043370783,81323.1899309228,0.0,1.0
2024-11-20,52.45,52.545,52.19,52.49,76710,50.9877588855294,51.0801104030533,50.7350073638852,51.0266437350131,78909.9106911693,0.0,1.0
2024-11-21,52.79,53.25,52.74,52.89,92978,51.3182801061411,51.7654558752038,51.2696740442864,51.4154922298504,95644.4489146595,0.0,1.0
2024-11-22,53.25,53.5,52.66,52.66,92140,51.7654558752038,52.0084861844771,51.191904345319,51.191904345319,94782.4165178509,0.0,1.0
2024-11-25,53.3,53.985,53.23,53.48,121193,51.8140619370585,52.4799649844672,51.746013450462,51.9890437597352,124668.606523203,0.0,1.0
2024-11-26,53.24,53.465,52.61,53.11,227929,51.7557346628329,51.9744619411789,51.1432982834643,51.6293589020108,234465.611184038,0.0,1.0
2024-11-27,53.58,54.13,53.54,53.54,98219,52.0862558834445,52.6209225638457,52.0473710339608,52.0473710339608,101035.751768687,0.0,1.0
2024-11-29,53.36,54.19,53.32,54.03,76544,51.8723892112841,52.6792498380713,51.8335043618004,52.5237104401364,78739.150097052,0.0,1.0
2024-12-02,53.06,53.625,52.725,53.61,99795,51.5807528401562,52.1300013391137,51.25509222573,52.1154195205573,102656.948734523,0.0,1.0
2024-12-03,53.08,53.59,52.68,53.33,112863,51.600195264898,52.0959770958155,51.2113467700608,51.8432255741713,116099.716469006,0.0,1.0
2024-12-04,53.23,53.375,52.8,52.92,83140,51.746013450462,51.8869710298405,51.328001318512,51.4446558669631,85524.3120175181,0.0,1.0
2024-12-05,53.57,53.71,53.0,53.0,83685,52.0765346710736,52.2126316442666,51.5224255659306,51.5224255659306,86084.9416789272,0.0,1.0
2024-12-06,53.37,54.13,52.77,53.62,112555,51.882110423655,52.6209225638457,51.2988376813992,52.1251407329283,115782.883559439,0.0,1.0
2024-12-09,52.25,53.28,52.15,53.28,128272,50.7933346381108,51.7946195123166,50.6961225144015,51.7946195123166,131950.620051853,0.0,1.0
2024-12-10,51.94,52.49,51.32,52.08,164259,50.491977054612,51.0266437350131,49.8892618876143,50.628074027805,168969.665235573,0.0,1.0
2024-12-11,52.48,52.595,51.575,52.18,141946,51.0169225226422,51.1287164649079,50.137152803073,50.7252861515143,146016.766822692,0.0,1.0
2024-12-12,52.38,52.9,52.31,52.81,83458,50.9197103989329,51.4252134422213,50.8516619123364,51.3377225308829,85851.4317098632,0.0,1.0
2024-12-13,52.72,53.03,52.33,52.33,202977,51.2502316195445,51.5515892030434,50.8711043370783,50.8711043370783,208798.030796004,0.0,1.0
2024-12-16,52.59,53.005,52.32,52.69,98546,51.1238558587225,51.5272861721161,50.8613831247073,51.2210679824317,101372.129565532,0.0,1.0
2024-12-17,51.48,52.835,51.46,52.26,126144,50.0448012855492,51.3620255618102,50.0253588608073,50.8030558504817,129761.592676663,0.0,1.0
2024-12-18,50.16,51.81,50.07,51.79,174257,48.7616012525864,50.3656012937899,48.674110341248,50.346158869048,179254.390657164,0.0,1.0
2024-12-19,50.54,50.97,50.39,50.68,156112,49.1310073226817,49.5490194546317,48.9851891371178,49.2671042958748,160589.023306216,0.0,1.0
2024-12-20,50.81,51.24,50.09,50.09,665635,49.3934800566969,49.8114921886469,48.6935527659899,48.6935527659899,684724.265453219,0.0,1.0
2024-12-23,50.68,50.99,50.4,50.44,116157,49.2671042958748,49.5684618793736,48.9949103494887,49.0337951989724,119488.182716128,0.0,1.0
2024-12-24,51.25,51.27,50.54,50.89,49372,49.8212134010178,49.8406558257596,49.1310073226817,49.4712497556643,50787.9039322697,0.0,1.0
2024-12-26,51.41,51.53,50.88,51.04,59819,49.9767527989527,50.0934073474038,49.4615285432934,49.6170679412282,61534.5059006004,0.0,1.0
2024-12-27,50.89,51.53,50.61,51.22,123639,49.4712497556643,50.0934073474038,49.1990558092782,49.792049763905,127184.753590738,0.0,1.0
2024-12-30,50.89,51.06,50.34,50.6,68729,49.4712497556643,49.6365103659701,48.9365830752631,49.1893345969073,70700.0293559298,0.0,1.0
2024-12-31,51.23,51.27,50.92,51.01,69814,49.8017709762759,49.8406558257596,49.5004133927771,49.5879043041155,71816.1452873588,0.0,1.0
2025-01-02,50.45,51.3,50.39,51.3,83287,49.0435164113434,49.8698194628724,48.9851891371178,49.8698194628724,85675.5277243568,0.0,1.0
2025-01-03,50.01,50.73,49.9,50.6,89731,48.6157830670224,49.3157103577294,48.5088497309422,49.1893345969073,92304.3305465952,0.0,1.0
2025-01-06,48.87,50.01,48.78,49.85,107726,47.5075648567364,48.6157830670224,47.420073945398,48.4602436690875,110815.396155871,0.0,1.0
2025-01-07,48.65,49.13,48.49,48.86,183933,47.2936981845759,47.7603163783806,47.138158786641,47.4978436443654,189207.8816733,0.0,1.0
2025-01-08,48.76,48.83,48.11,48.43,137242,47.4006315206561,47.4686800072527,46.7687527165457,47.0798315124154,141177.864203852,0.0,1.0
2025-01-10,47.46,48.25,47.1,48.08,139614,46.1368739124352,46.9048496897387,45.7869102670817,46.7395890794329,143617.889078828,0.0,1.0
2025-01-13,48.1,48.15,47.16,47.16,191053,46.7590315041747,46.8076375660294,45.8452375413073,45.8452375413073,196532.071011341,0.0,1.0
2025-01-14,49.35,49.44,48.11,48.11,98673,47.974183050541,48.0616739618794,46.7687527165457,46.7687527165457,101502.771706815,0.0,1.0
2025-01-15,49.79,49.97,49.47,49.96,86964,48.401916394862,48.5768982175387,48.0908375989922,48.5671770051678,89457.9777518816,0.0,1.0
2025-01-16,50.23,50.32,49.83,49.85,144985,48.8296497391829,48.9171406505213,48.4408012443457,48.4602436690875,149142.920108971,0.0,1.0
2025-01-17,49.81,50.42,49.75,50.3,132020,48.4213588196038,49.0143527742306,48.3630315453782,48.8976982257794,135806.106237103,0.0,1.0
2025-01-21,49.61,50.67,49.53,49.96,151902,48.2269345721852,49.2573830835038,48.1491648732178,48.5671770051678,156258.287756616,0.0,1.0
2025-01-22,49.11,49.46,48.75,49.46,115065,47.7408739536387,48.0811163866213,47.3909103082852,48.0811163866213,118364.866036754,0.0,1.0
2025-01-23,48.72,48.95,48.49,48.87,83784,47.3617466711724,47.5853345557038,47.138158786641,47.5075648567364,86186.7808284309,0.0,1.0
2025-01-24,49.11,49.11,48.28,48.43,77691,47.7408739536387,47.7408739536387,46.9340133268515,47.0798315124154,79919.0440817056,0.0,1.0
2025-01-27,50.09,50.505,49.2,49.26,181426,48.6935527659899,49.0969830793835,47.8283648649771,47.8866921392027,186628.985230818,0.0,1.0
2025-01-28,49.71,50.45,49.5,49.85,102249,48.3241466958945,49.0435164113434,48.120001236105,48.4602436690875,105181.32522828,0.0,1.0
2025-01-29,49.61,50.06,49.24,49.28,121321,48.2269345721852,48.6643891288771,47.8672497144608,47.9061345639445,124800.277342763,0.0,1.0
2025-01-30,49.36,50.1,49.25,49.78,104689,47.983904262912,48.7032739783608,47.8769709268317,48.392195182491,107691.300226148,0.0,1.0
2025-01-31,49.16,49.48,48.585,49.08,132912,47.7894800154933,48.1005588113631,47.2305103041649,47.7117103165259,136723.687260914,0.0,1.0
2025-02-03,49.15,49.41,48.24,48.59,107508,47.7797588031224,48.0325103247666,46.8951284773678,47.2353709103503,110591.144291308,0.0,1.0
2025-02-04,49.43,49.58,49.0,49.05,125012,48.0519527495085,48.1977709350724,47.6339406175585,47.6825466794131,128597.128866177,0.0,1.0
2025-02-05,49.69,49.91,49.35,49.8,73537,48.3047042711527,48.5185709433131,47.974183050541,48.4116376072329,75645.914515663,0.0,1.0
2025-02-06,49.95,49.97,49.5,49.81,86953,48.5574557927969,48.5768982175387,48.120001236105,48.4213588196038,89446.6622908257,0.0,1.0
2025-02-07,49.63,49.96,49.26,49.87,319057,48.2463769969271,48.5671770051678,47.8866921392027,48.4796860938294,328207.00528474,0.0,1.0
2025-02-10,48.59,49.99,48.53,49.86,191584,47.2353709103503,48.5963406422806,47.1770436361247,48.4699648814585,197078.299176861,0.0,1.0
2025-02-11,48.98,49.17,48.06,48.45,86868,47.6144981928166,47.7992012278643,46.720146654691,47.0992739371573,89359.2246372115,0.0,1.0
2025-02-12,48.37,48.84,48.25,48.52,135516,47.0215042381899,47.4784012196236,46.9048496897387,47.1673224237538,139402.365496343,0.0,1.0
2025-02-13,49.22,49.24,48.365,48.46,92372,47.8478072897189,47.8672497144608,47.0166436320044,47.1089951495282,95021.0698783039,0.0,1.0
2025-02-14,49.05,49.23,48.86,49.15,115590,47.6825466794131,47.8575285020899,47.4978436443654,47.7797588031224,118904.922132607,0.0,1.0
2025-02-18,48.78,49.245,48.695,48.87,130495,47.420073945398,47.8721103206463,47.3374436402451,47.5075648567364,134237.371863435,0.0,1.0
2025-02-19,49.06,49.385,48.39,48.51,112292,47.692267891784,48.0082072938393,47.0409466629317,47.1576012113829,115512.341172374,0.0,1.0
2025-02-20,48.81,48.94,48.3,48.71,87058,47.4492375825108,47.5756133433329,46.9534557515933,47.3520254588015,89554.6735099963,0.0,1.0
2025-02-21,48.95,49.98,48.55,49.28,198080,47.5853345557038,48.5866194299096,47.1964860608666,47.9061345639445,203760.593269545,0.0,1.0
2025-02-24,49.33,49.79,48.82,48.98,152742,47.9547406257992,48.401916394862,47.4589587948817,47.6144981928166,157122.37750998,0.0,1.0
2025-02-25,50.91,51.24,49.535,49.61,210344,49.4906921804061,49.8114921886469,48.1540254794032,48.2269345721852,216376.303668665,0.0,1.0
2025-02-26,50.77,50.885,50.225,50.63,166844,49.3545952072131,49.4663891494788,48.8247891329974,49.2184982340201,171628.798583724,0.0,1.0
2025-02-27,51.14,51.34,50.56,50.56,136137,49.7142800649376,49.9087043123562,49.1504497474236,49.1504497474236,140041.174706866,0.0,1.0
2025-02-28,51.8,51.82,50.93,51.14,162352,50.3558800814189,50.3753225061608,49.510134605148,49.7142800649376,167007.97575978,0.0,1.0
2025-03-03,52.08,52.285,51.595,51.6,164747,50.628074027805,50.8273588814091,50.1565952278149,50.1614558340003,169471.660235146,0.0,1.0
2025-03-04,50.82,52.145,50.82,51.96,202765,49.4032012690678,50.691261908216,49.4032012690678,50.5114194793538,208579.951001107,0.0,1.0
2025-03-05,50.22,51.08,50.155,50.62,237925,49.1115648979399,49.9525833330699,49.0479995510987,49.5027362631166,243294.90466921,0.3,1.0
2025-03-06,49.45,50.04,49.39,50.04,177160,48.3585600199747,48.9355377836103,48.2998843151981,48.9355377836103,181158.454602069,0.0,1.0
2025-03-07,48.74,49.775,48.67,49.46,145871,47.6642308467859,48.6763867541807,47.59577585788,48.3683393041041,149163.270101933,0.0,1.0
2025-03-10,48.23,49.22,48.07,48.69,157785,47.1654873561856,48.133636484998,47.0090188101149,47.6153344261388,161346.165948224,0.0,1.0
2025-03-11,48.64,48.96,48.13,48.46,118461,47.5664380054917,47.8793750976331,47.0676945148914,47.3904108911622,121134.633611513,0.0,1.0
2025-03-12,48.68,48.835,47.78,48.61,129121,47.6055551420094,47.7571340460154,46.7254195703618,47.5371001531035,132035.227007641,0.0,1.0
2025-03-13,49.64,49.78,48.88,48.88,134016,48.5443664184336,48.6812763962455,47.8011408245978,47.8011408245978,137040.705870122,0.0,1.0
2025-03-14,50.14,50.22,49.6,49.66,105029,49.0333306249045,49.1115648979399,48.5052492819159,48.5639249866924,107399.476904497,0.0,1.0
2025-03-17,50.57,51.17,49.96,49.96,196998,49.4538398424695,50.0405968902346,48.857303510575,48.857303510575,201444.193044132,0.0,1.0
2025-03-18,50.12,50.69,50.045,50.32,132947,49.0137720566457,49.5711912520225,48.9404274256751,49.2093577392341,135947.578821299,0.0,1.0
2025-03-19,50.07,50.485,49.65,50.04,165164,48.9648756359986,49.3707159273695,48.554145702563,48.9355377836103,168891.708037345,0.0,1.0
2025-03-20,50.09,50.425,49.83,49.92,131637,48.9844342042574,49.312040222593,48.7301728168926,48.8181863740573,134608.012465865,0.0,1.0
2025-03-21,49.2,50.5,48.87,50.01,968922,48.1140779167392,49.3853848535636,47.7913615404684,48.9061999312221,990790.314686982,0.0,1.0
2025-03-24,49.91,50.175,49.31,49.7,132471,48.8084070899279,49.0675581193575,48.2216500421628,48.6030421232101,135460.8356265,0.0,1.0
2025-03-25,50.22,50.6,49.89,49.9,146843,49.1115648979399,49.4831776948578,48.7888485216691,48.7986278057985,150157.20788627,0.0,1.0
2025-03-26,50.54,51.225,50.35,50.41,114412,49.4245019900813,50.0943829529464,49.2386955916223,49.2973712963988,116994.248746511,0.0,1.0
2025-03-27,50.79,50.93,50.315,50.76,144006,49.6689840933167,49.8058940711286,49.2044680971694,49.6396462409285,147256.177542479,0.0,1.0
2025-03-28,50.37,50.98,50.15,50.79,95442,49.2582541598812,49.8547904917757,49.0431099090339,49.6689840933167,97596.1008361405,0.0,1.0
2025-03-31,50.64,50.89,50.17,50.27,185423,49.5222948313755,49.7667769346109,49.0626684772928,49.160461318587,189607.948338673,0.0,1.0
2025-04-01,51.31,51.32,50.43,50.56,138420,50.1775068680465,50.1872861521759,49.3169298646577,49.4440605583401,141544.10299175,0.0,1.0
2025-04-02,51.04,51.205,50.75,50.9,110681,49.9134661965522,50.0748243846876,49.6298669567991,49.7765562187403,113179.041057866,0.0,1.0
2025-04-03,51.35,51.48,49.3,49.91,194838,50.2166240045642,50.3437546982466,48.2118707580334,48.8084070899279,199235.442412271,0.0,1.0
2025-04-04,48.06,50.89,47.615,50.43,291515,46.9992395259855,49.7667769346109,46.5640613822263,49.3169298646577,298094.416873572,0.0,1.0
2025-04-07,46.08,48.06,45.18,47.01,315141,45.0629412683606,46.9992395259855,44.1828056967129,45.9724146923965,322253.649479288,0.0,1.0
2025-04-08,46.39,47.69,46.0,46.96,212837,45.3660990763726,46.637406013197,44.9847069953253,45.9235182717494,217640.675108041,0.0,1.0
2025-04-09,47.64,48.59,45.71,45.71,212361,46.5885095925499,47.5175415848447,44.7011077555721,44.7011077555721,217153.931913242,0.0,1.0
2025-04-10,47.55,48.22,46.7,47.05,200534,46.5004960353851,47.1557080720562,45.6692568843846,46.0115318289142,205059.999634067,0.0,1.0
2025-04-11,47.59,47.64,46.69,47.06,149246,46.5396131719028,46.5885095925499,45.6594776002551,46.0213111130436,152614.442964215,0.0,1.0
2025-04-14,48.06,48.56,47.58,47.58,138515,46.9992395259855,47.4882037324564,46.5298338877734,46.5298338877734,141641.247116762,0.0,1.0
2025-04-15,48.31,48.795,48.14,48.14,105621,47.2437216292209,47.7180169094977,47.0774737990208,47.0774737990208,108004.838188785,0.0,1.0
2025-04-16,48.42,49.15,48.15,48.58,149903,47.3512937546445,48.0651814960921,47.0872530831502,47.5077623007152,153286.271281406,0.0,1.0
2025-04-17,48.46,48.635,48.17,48.37,125095,47.3904108911622,47.561548363427,47.1068116514091,47.3023973339974,127918.36124659,0.0,1.0
2025-04-21,47.33,48.52,47.05,48.26,162217,46.2853517845379,47.4490865959387,46.0115318289142,47.1948252085738,165878.195022487,0.0,1.0
2025-04-22,48.47,48.66,47.22,48.0,245356,47.4001901752916,47.5859965737506,46.1777796591143,46.940563821209,250893.620384654,0.0,1.0
2025-04-23,48.51,48.85,48.16,48.8,142592,47.4393073118093,47.7718029722095,47.0970323672797,47.7229065515624,145810.263934399,0.0,1.0
2025-04-24,48.91,49.24,48.19,48.63,142500,47.830478676986,48.1531950532569,47.1263702196679,47.5566587213623,145716.187518598,0.0,1.0
2025-04-25,48.52,48.67,47.725,48.67,125338,47.4490865959387,47.59577585788,46.67163350765,47.59577585788,128166.845692674,0.0,1.0
2025-04-28,48.68,48.78,48.2,48.38,123553,47.6055551420094,47.7033479833036,47.1361495037973,47.3121766181269,126341.558712178,0.0,1.0
2025-04-29,49.23,49.39,48.33,48.44,129519,48.1434157691274,48.2998843151981,47.2632801974798,47.3708523229034,132442.209762957,0.0,1.0
2025-04-30,48.59,49.32,47.975,49.32,185312,47.5175415848447,48.2314293262922,46.9161156108854,48.2314293262922,189494.443097869,0.0,1.0
2025-05-01,48.09,48.305,47.555,48.19,190399,47.0285773783737,47.2388319871562,46.5053856774498,47.1263702196679,194696.255349849,0.0,1.0
2025-05-02,49.26,49.98,48.11,49.71,224433,48.1727536215157,48.8768620788338,47.0481359466326,48.6128214073395,229498.393777975,0.0,1.0
2025-05-05,48.15,48.95,47.795,48.66,146429,47.0872530831502,47.8695958135037,46.7400884965559,47.5859965737506,149733.864015164,0.0,1.0
2025-05-06,48.5,48.785,47.87,47.87,174988,47.4295280276799,47.7082376253683,46.8134331275265,46.8134331275265,178937.433133364,0.0,1.0
2025-05-07,48.26,48.81,48.03,48.61,210552,47.1948252085738,47.7326858356919,46.9699016735972,47.5371001531035,215304.103259059,0.0,1.0
2025-05-08,49.33,49.4,48.32,48.5,256459,48.2412086104216,48.3096635993276,47.2535009133504,47.4295280276799,262247.212174261,0.0,1.0
2025-05-09,49.63,49.8399,48.825,49.22,182099,48.5345871343042,48.7398543081807,47.747354761886,48.133636484998,186208.926532977,0.0,1.0
2025-05-12,49.58,50.365,49.1278,50.04,179570,48.4856907136571,49.2533645178165,48.0434714853248,48.9355377836103,183622.847668173,0.0,1.0
2025-05-13,49.5,49.75,49.38,49.49,141647,48.4074564406217,48.6519385438572,48.2901050310687,48.3976771564923,144843.93553296,0.0,1.0
2025-05-14,48.07,49.225,47.92,49.2,122423,47.3219559022563,48.4589823026537,47.1742901359709,48.4343713416062,124358.207470444,0.32,1.0
2025-05-15,49.28,49.28,48.19,48.19,153528,48.5131264169584,48.5131264169584,47.4400885152846,47.4400885152846,155954.901256483,0.0,1.0
2025-05-16,49.7,49.74,49.0,49.37,135867,48.9265905625575,48.9659681002336,48.2374836532257,48.6017258767296,138014.724148133,0.0,1.0
2025-05-19,49.79,49.91,49.35,49.38,131065,49.0151900223287,49.133322635357,48.5820371078916,48.6115702611486,133136.816301788,0.0,1.0
2025-05-20,49.39,49.79,49.39,49.58,118833,48.6214146455677,49.0151900223287,48.6214146455677,48.8084579495292,120711.45837249,0.0,1.0
2025-05-21,48.66,49.315,48.45,48.97,132333,47.9027745829788,48.547581762425,47.6960425101793,48.2079504999686,134424.860272876,0.0,1.0
2025-05-22,48.37,48.76,48.22,48.58,141936,47.617287434827,48.0012184271691,47.4696216685417,47.8240195076266,144179.660158018,0.0,1.0
2025-05-23,48.7,48.74,47.895,47.91,165893,47.9421521206549,47.981529658331,47.1496791749233,47.1644457515519,168515.361589688,0.0,1.0
2025-05-27,49.23,49.3,48.63,48.99,115847,48.4639044948633,48.5328151857964,47.8732414297217,48.2276392688066,117678.257033634,0.0,1.0
2025-05-28,48.35,49.39,48.32,49.39,126672,47.597598665989,48.6214146455677,47.5680655127319,48.6214146455677,128674.373742647,0.0,1.0
2025-05-29,48.87,48.88,48.2353,48.4,137673,48.1095066557783,48.1193510401974,47.4846835767028,47.6468205880841,139849.27258014,0.0,1.0
2025-05-30,48.67,48.945,48.46,48.85,187748,47.9126189673978,48.183339538921,47.7058868945983,48.0898178869403,190715.835555092,0.0,1.0
2025-06-02,48.67,48.83,48.235,48.4,131310,47.9126189673978,48.0701291181022,47.4843882451702,47.6468205880841,133385.689151091,0.0,1.0
2025-06-03,48.5,48.75,47.89,48.51,115753,47.7452644322744,47.99137404275,47.1447569827138,47.7551088166934,117582.771124105,0.0,1.0
2025-06-04,47.76,48.57,47.62,48.53,124075,47.0167799852665,47.8141751232076,46.8789586034001,47.7747975855315,126036.321540032,0.0,1.0
2025-06-05,47.2,47.85,46.895,47.85,140038,46.4654944578011,47.1053794450377,46.1652407330208,47.1053794450377,142251.657431578,0.0,1.0
2025-06-06,47.67,47.73,47.09,47.7,213403,46.9281805254953,46.9872468320094,46.3572062291918,46.9577136787523,216776.378203566,0.0,1.0
2025-06-09,47.09,47.53,46.275,47.53,155230,46.3572062291918,46.7903591436289,45.5548888990412,46.7903591436289,157683.805703479,0.0,1.0
2025-06-10,47.04,47.26,46.725,46.93,160261,46.3079843070966,46.5245607643152,45.9978861978973,46.1996960784874,162794.333478357,0.0,1.0
2025-06-11,46.93,47.175,46.7,47.07,157154,46.1996960784874,46.4408834967535,45.9732752368498,46.3375174603537,159638.219426171,0.0,1.0
2025-06-12,47.52,47.52,46.69,46.69,122356,46.7805147592099,46.7805147592099,45.9634308524307,45.9634308524307,124290.148364716,0.0,1.0
2025-06-13,46.92,47.355,46.8175,47.17,144280,46.1898516940683,46.6180824162959,46.0889467537733,46.435961304544,146560.713050944,0.0,1.0
2025-06-16,46.85,47.26,46.8,46.97,170639,46.1209410031352,46.5245607643152,46.07171908104,46.2390736161635,173336.384213335,0.0,1.0
2025-06-17,46.55,46.97,46.3,46.69,144918,45.8256094705644,46.2390736161635,45.5794998600887,45.9634308524307,147208.798266681,0.0,1.0
2025-06-18,46.38,46.85,46.27,46.5,122878,45.658254935441,46.1209410031352,45.5499667068317,45.7763875484693,124820.399904865,0.0,1.0
2025-06-20,46.54,46.71,46.33,46.47,418893,45.8157650861454,45.9831196212688,45.6090330133458,45.7468543952122,425514.67127841,0.0,1.0
2025-06-23,47.59,47.6,46.63,46.63,163287,46.8494254501431,46.8592698345621,45.9043645459166,45.9043645459166,165868.167119139,0.0,1.0
2025-06-24,47.33,47.78,47.08,47.78,201844,46.5934714552484,47.0364687541045,46.3473618447727,47.0364687541045,205034.658754191,0.0,1.0
2025-06-25,46.09,47.15,45.97,47.15,119788,45.3727677872892,46.4162725357059,45.2546351742609,46.4162725357059,121681.554580998,0.0,1.0
2025-06-26,46.61,46.625,46.18,46.18,147339,45.8846757770785,45.8994423537071,45.4613672470604,45.4613672470604,149668.068340817,0.0,1.0
2025-06-27,47.11,47.15,46.035,46.24,336481,46.3768949980298,46.4162725357059,45.3186236729846,45.5204335535746,341799.939618067,0.0,1.0
2025-06-30,47.18,47.29,46.82,47.05,276526,46.445805688963,46.5540939175723,46.0914078498781,46.3178286915157,280897.198067128,0.0,1.0
2025-07-01,47.52,47.86,46.89,47.08,146471,46.7805147592099,47.1152238294567,46.1603185408113,46.3473618447727,148786.347388999,0.0,1.0
2025-07-02,46.79,47.67,46.425,47.67,168080,46.061874696621,46.9281805254953,45.7025546653266,46.9281805254953,170736.932697551,0.0,1.0
2025-07-03,47.77,47.91,46.96,46.96,121549,47.0266243696855,47.1644457515519,46.2292292317444,46.2292292317444,123470.391673338,0.0,1.0
2025-07-07,47.28,47.75,46.9401,47.7,187518,46.5442495331533,47.0069356008475,46.2096389067506,46.9577136787523,190482.199819011,0.0,1.0
2025-07-08,46.83,47.5,46.78,47.16,171663,46.1012522342971,46.7608259903718,46.052030312202,46.4261169201249,174376.571142668,0.0,1.0
2025-07-09,46.57,47.005,46.47,46.89,101270,45.8452982394024,46.2735289616301,45.7468543952122,46.1603185408113,102870.830403861,0.0,1.0
2025-07-10,46.18,46.425,46.07,46.27,141509,45.4613672470604,45.7025546653266,45.3530790184512,45.5499667068317,143745.910334946,0.0,1.0
2025-07-11,46.22,46.43,45.8996,45.91,153098,45.5007447847365,45.7074768575361,45.185330707951,45.1955688677467,155518.104010767,0.0,1.0
2025-07-14,46.84,46.85,46.08,46.08,122720,46.1110966187161,46.1209410031352,45.3629234028702,45.3629234028702,124659.902312253,0.0,1.0
2025-07-15,45.84,46.72,45.83,46.63,149853,45.1266581768136,45.9929640056878,45.1168137923945,45.9043645459166,152221.808516933,0.0,1.0
2025-07-16,46.4,46.49,45.86,46.38,136113,45.677943704279,45.7665431640502,45.1463469456516,45.658254935441,138264.612804984,0.0,1.0
2025-07-17,46.75,46.92,46.3,46.3,140328,46.0224971589449,46.1898516940683,45.5794998600887,45.5794998600887,142546.241620549,0.0,1.0
2025-07-18,46.42,47.19,46.26,46.8,186055,45.6976324731171,46.455650073382,45.5401223224126,46.07171908104,188996.073376028,0.0,1.0
2025-07-21,45.68,46.66,45.55,46.42,150192,44.9691480261092,45.9338976991737,44.8411710286618,45.6976324731171,152566.167275765,0.0,1.0
2025-07-22,46.13,46.44,45.78,45.78,182863,45.4121453249653,45.7173212419551,45.0675918702994,45.0675918702994,185753.615682248,0.0,1.0
2025-07-23,46.1,46.12,45.57,46.08,134360,45.3826121717082,45.4023009405463,44.8608597974999,45.3629234028702,136483.90217303,0.0,1.0
2025-07-24,45.48,45.88,45.4,45.81,160934,44.7722603377286,45.1660357144897,44.6935052623764,45.0971250235565,163477.97195828,0.0,1.0
2025-07-25,45.97,46.115,45.55,45.55,159521,45.2546351742609,45.3973787483368,44.8411710286618,44.8411710286618,162042.635892706,0.0,1.0
2025-07-28,45.76,45.92,45.66,45.79,139211,45.0479031014614,45.2054132521658,44.9494592572711,45.0774362547184,141411.584589236,0.0,1.0
2025-07-29,46.18,46.23,45.87,46.06,181864,45.4613672470604,45.5105891691556,45.1561913300706,45.3432346340321,184738.82394162,0.0,1.0
2025-07-30,45.62,46.38,45.435,46.27,201464,44.910081719595,45.658254935441,44.727960607843,45.5499667068317,204648.651885884,0.0,1.0
2025-07-31,41.28,43.205,41.145,42.28,525643,40.6376188817379,42.5326628824003,40.504719692081,41.6220573236404,533952.127046279,0.0,1.0
2025-08-01,39.13,40.91,38.19,40.89,472258,38.5210762316474,40.2733766582339,37.5957040962589,40.2536878893959,479723.241086863,0.0,1.0
2025-08-04,39.69,39.69,38.6,39.33,294791,39.0723617591128,39.0723617591128,37.999323857439,38.7179639200279,299450.922934577,0.0,1.0
2025-08-05,40.72,40.9,39.71,39.84,312684,40.0863333542724,40.2635322738149,39.0920505279508,39.2200275253982,317626.767394104,0.0,1.0
2025-08-06,41.79,42.08,40.97,41.39,241907,41.1396824871082,41.4251696352599,40.3324429647481,40.7459071103472,245730.956556797,0.0,1.0
2025-08-07,41.17,42.0,41.1,41.7,257226,40.5293306531286,41.3464145599077,40.4604199621954,41.051083027337,261292.112387317,0.0,1.0
2025-08-08,41.2,41.9,40.92,41.39,219029,40.5588638063857,41.2479707157175,40.2832210426529,40.7459071103472,222491.311469609,0.0,1.0
2025-08-11,41.34,41.525,41.07,41.34,181512,40.696685188252,40.878806300004,40.4308868089383,40.696685188252,184381.259684661,0.0,1.0
2025-08-12,42.15,42.28,41.53,41.61,232427,41.4940803261931,41.6220573236404,40.8837284922135,40.9624835675657,236101.101000081,0.0,1.0
2025-08-13,42.39,42.5,41.815,41.98,189561,42.0453658536585,42.1544715447154,41.4750406504065,41.6386991869919,191114.778688525,0.32,1.0
2025-08-14,41.89,42.45,41.655,42.45,193506,41.5494308943089,42.1048780487805,41.3163414634146,42.1048780487805,195092.114754099,0.0,1.0
2025-08-15,41.34,42.14,41.29,42.03,248768,41.0039024390244,41.7973983739837,40.9543089430894,41.6882926829268,250807.081967213,0.0,1.0
2025-08-18,41.95,42.11,41.34,41.34,180976,41.6089430894309,41.7676422764228,41.0039024390244,41.0039024390244,182459.409836066,0.0,1.0
2025-08-19,42.61,42.74,41.94,41.94,160937,42.2635772357724,42.3925203252033,41.5990243902439,41.5990243902439,162256.155737705,0.0,1.0
2025-08-20,42.78,43.2,42.645,42.77,209620,42.4321951219512,42.8487804878049,42.2982926829268,42.4222764227642,211338.196721312,0.0,1.0
2025-08-21,43.12,43.135,42.71,42.76,166677,42.7694308943089,42.7843089430894,42.3627642276423,42.4123577235772,168043.204918033,0.0,1.0
2025-08-22,43.69,44.0,43.24,43.24,200934,43.3347967479675,43.6422764227642,42.8884552845529,42.8884552845529,202581,0.0,1.0
2025-08-25,43.08,43.845,43.075,43.62,124299,42.729756097561,43.4885365853659,42.7247967479675,43.2653658536585,125317.844262295,0.0,1.0
2025-08-26,43.0,43.08,42.665,43.05,163283,42.650406504065,42.729756097561,42.3181300813008,42.7,164621.385245902,0.0,1.0
2025-08-27,43.34,43.48,42.87,42.87,143838,42.9876422764228,43.1265040650406,42.5214634146341,42.5214634146341,145017,0.0,1.0
2025-08-28,42.9,43.38,42.73,43.37,168760,42.5512195121951,43.0273170731707,42.3826016260163,43.0173983739837,170143.278688525,0.0,1.0
2025-08-29,43.26,43.3,42.935,43.1,144898,42.9082926829268,42.9479674796748,42.5859349593496,42.749593495935,146085.68852459,0.0,1.0
2025-09-02,42.62,43.11,42.35,43.05,199424,42.2734959349593,42.759512195122,42.0056910569106,42.7,201058.62295082,0.0,1.0
2025-09-03,42.88,42.9,42.29,42.29,155650,42.5313821138211,42.5512195121951,41.9461788617886,41.9461788617886,156925.819672131,0.0,1.0
2025-09-04,43.35,43.36,42.91,43.12,151653,42.9975609756098,43.0074796747967,42.5611382113821,42.7694308943089,152896.057377049,0.0,1.0
2025-09-05,42.58,43.53,42.425,43.33,142643,42.2338211382114,43.1760975609756,42.080081300813,42.9777235772358,143812.204918033,0.0,1.0
2025-09-08,42.41,42.53,41.73,42.5,164754,42.0652032520325,42.1842276422764,41.3907317073171,42.1544715447154,166104.442622951,0.0,1.0
2025-09-09,42.04,42.425,42.04,42.26,123344,41.6982113821138,42.080081300813,41.6982113821138,41.9164227642276,124355.016393443,0.0,1.0
2025-09-10,41.75,42.175,41.62,41.81,141655,41.4105691056911,41.8321138211382,41.2816260162602,41.470081300813,142816.106557377,0.0,1.0
2025-09-11,42.35,42.48,41.71,41.71,176404,42.0056910569106,42.1346341463415,41.3708943089431,41.3708943089431,177849.934426229,0.0,1.0
2025-09-12,41.81,42.27,41.81,42.14,124961,41.470081300813,41.9263414634146,41.470081300813,41.7973983739837,125985.270491803,0.0,1.0
2025-09-15,41.29,41.96,41.155,41.72,218508,40.9543089430894,41.6188617886179,40.820406504065,41.3808130081301,220299.049180328,0.0,1.0
2025-09-16,41.43,41.59,40.955,41.17,213804,41.0931707317073,41.2518699186992,40.6220325203252,40.8352845528455,215556.491803279,0.0,1.0
2025-09-17,42.24,42.55,41.6,41.6,216308,41.8965853658537,42.2040650406504,41.2617886178862,41.2617886178862,218081.016393442,0.0,1.0
2025-09-18,42.79,42.91,42.08,42.08,212947,42.4421138211382,42.5611382113821,41.7378861788618,41.7378861788618,214692.467213115,0.0,1.0
2025-09-19,42.24,42.91,42.17,42.91,1214785,41.8965853658537,42.5611382113821,41.8271544715447,42.5611382113821,1224742.25409836,0.0,1.0
2025-09-22,42.41,42.52,41.98,42.12,198279,42.0652032520325,42.1743089430894,41.6386991869919,41.7775609756098,199904.237704918,0.0,1.0
2025-09-23,42.1,42.76,42.0,42.49,141501,41.7577235772358,42.4123577235772,41.6585365853659,42.1445528455285,142660.844262295,0.0,1.0
2025-09-24,42.1,42.27,41.91,42.13,127585,41.7577235772358,41.9263414634146,41.5692682926829,41.7874796747968,128630.778688525,0.0,1.0
2025-09-25,41.76,42.39,41.535,42.21,128901,41.4204878048781,42.0453658536585,41.1973170731707,41.8668292682927,129957.56557377,0.0,1.0
2025-09-26,42.31,42.38,41.98,41.98,106959,41.9660162601626,42.0354471544715,41.6386991869919,41.6386991869919,107835.713114754,0.0,1.0
2025-09-29,41.94,42.28,41.655,42.28,138622,41.5990243902439,41.9362601626016,41.3163414634146,41.9362601626016,139758.245901639,0.0,1.0
2025-09-30,42.48,42.49,41.92,41.92,113989,42.1346341463415,42.1445528455285,41.5791869918699,41.5791869918699,114923.336065574,0.0,1.0
2025-10-01,42.34,42.53,42.17,42.18,126154,41.9957723577236,42.1842276422764,41.8271544715447,41.8370731707317,127188.049180328,0.0,1.0
2025-10-02,42.16,42.3241,41.8418,42.03,128106,41.8172357723577,41.9800016260163,41.5016227642276,41.6882926829268,129156.049180328,0.0,1.0
2025-10-03,42.59,42.935,42.14,42.14,139670,42.2437398373984,42.5859349593496,41.7973983739837,41.7973983739837,140814.836065574,0.0,1.0
2025-10-06,42.58,42.87,42.31,42.42,114484,42.2338211382114,42.5214634146341,41.9660162601626,42.0751219512195,115422.393442623,0.0,1.0
2025-10-07,42.26,42.87,42.26,42.56,136644,41.9164227642276,42.5214634146341,41.9164227642276,42.2139837398374,137764.032786885,0.0,1.0
2025-10-08,42.44,42.67,42.22,42.46,101409,42.0949593495935,42.3230894308943,41.8767479674797,42.1147967479675,102240.221311475,0.0,1.0
2025-10-09,41.74,42.41,41.7,42.37,127690,41.4006504065041,42.0652032520325,41.3609756097561,42.0255284552846,128736.639344262,0.0,1.0
2025-10-10,41.42,42.05,41.38,41.75,151532,41.0832520325203,41.7081300813008,41.0435772357724,41.4105691056911,152774.065573771,0.0,1.0
2025-10-13,41.58,41.625,41.14,41.37,85618,41.2419512195122,41.2865853658537,40.8055284552846,41.0336585365854,86319.7868852459,0.0,1.0
2025-10-14,42.15,42.26,41.55,41.55,99757,41.8073170731707,41.9164227642276,41.2121951219512,41.2121951219512,100574.680327869,0.0,1.0
2025-10-15,41.61,42.42,41.355,41.96,158684,41.2717073170732,42.0751219512195,41.0187804878049,41.6188617886179,159984.68852459,0.0,1.0
2025-10-16,40.68,41.19,40.2,41.19,136924,40.3492682926829,40.8551219512195,39.8731707317073,40.8551219512195,138046.327868853,0.0,1.0
2025-10-17,41.25,41.26,40.67,40.67,129619,40.9146341463415,40.9245528455285,40.3393495934959,40.3393495934959,130681.450819672,0.0,1.0
2025-10-20,41.83,41.84,41.24,41.37,100817,41.489918699187,41.499837398374,40.9047154471545,41.0336585365854,101643.368852459,0.0,1.0
2025-10-21,41.98,42.295,41.64,41.66,115171,41.6386991869919,41.9511382113821,41.3014634146341,41.3213008130081,116115.024590164,0.0,1.0
2025-10-22,42.31,42.32,41.73,42.19,119398,41.9660162601626,41.9759349593496,41.3907317073171,41.8469918699187,120376.672131148,0.0,1.0
2025-10-23,41.73,42.31,41.64,42.31,113451,41.3907317073171,41.9660162601626,41.3014634146341,41.9660162601626,114380.926229508,0.0,1.0
2025-10-24,41.56,42.045,41.48,41.73,126464,41.2221138211382,41.7031707317073,41.1427642276423,41.3907317073171,127500.590163934,0.0,1.0
2025-10-27,41.27,41.765,41.22,41.64,125947,40.9344715447155,41.4254471544715,40.8848780487805,41.3014634146341,126979.352459016,0.0,1.0
2025-10-28,40.7,41.05,40.48,41.04,98224,40.3691056910569,40.7162601626016,40.1508943089431,40.7063414634146,99029.1147540984,0.0,1.0
2025-10-29,40.29,40.69,40.07,40.41,154481,39.9624390243902,40.3591869918699,39.7442276422764,40.0814634146342,155747.237704918,0.0,1.0
2025-10-30,40.73,41.135,40.39,40.39,208121,40.3988617886179,40.8005691056911,40.0616260162602,40.0616260162602,209826.909836066,0.0,1.0
2025-10-31,38.13,39.555,36.72,39.24,432596,37.82,39.2334146341463,36.4214634146341,38.9209756097561,436141.868852459,0.0,1.0
2025-11-03,36.09,37.96,35.73,37.96,276824,35.7965853658537,37.6513821138211,35.4395121951219,37.6513821138211,279093.049180328,0.0,1.0
2025-11-04,37.53,37.73,35.995,36.17,349214,37.2248780487805,37.4232520325203,35.7023577235772,35.8759349593496,352076.409836065,0.0,1.0
2025-11-05,37.65,38.18,37.43,37.64,209788,37.3439024390244,37.869593495935,37.1256910569106,37.3339837398374,211507.573770492,0.0,1.0
2025-11-06,38.27,38.59,37.81,37.81,304126,37.9588617886179,38.2762601626016,37.5026016260163,37.5026016260163,306618.836065574,0.0,1.0
2025-11-07,38.4,38.685,38.075,38.38,250462,38.0878048780488,38.3704878048781,37.7654471544716,38.0679674796748,252514.967213115,0.0,1.0
2025-11-10,38.69,38.825,37.67,38.15,232217,38.3754471544715,38.5093495934959,37.3637398373984,37.839837398374,234120.418032787,0.0,1.0
2025-11-11,39.09,39.44,38.765,38.91,241163,38.7721951219512,39.1193495934959,38.449837398374,38.5936585365854,243139.745901639,0.0,1.0
2025-11-12,39.04,39.59,38.51,38.51,253320,39.04,39.59,38.51,38.51,253320,0.32,1.0
2025-11-13,39.22,39.525,38.99,39.02,185888,39.22,39.525,38.99,39.02,185888,0.0,1.0
2025-11-14,39.25,39.4,38.72,39.31,175283,39.25,39.4,38.72,39.31,175283,0.0,1.0
2025-11-17,39.06,39.66,39.0,39.29,253752,39.06,39.66,39.0,39.29,253752,0.0,1.0
2025-11-18,39.53,39.685,39.18,39.18,190119,39.53,39.685,39.18,39.18,190119,0.0,1.0
2025-11-19,38.61,39.47,38.42,39.16,191221,38.61,39.47,38.42,39.16,191221,0.0,1.0
2025-11-20,38.75,39.0635,38.45,38.63,278486,38.75,39.0635,38.45,38.63,278486,0.0,1.0
2025-11-21,39.44,39.88,38.9,39.02,295410,39.44,39.88,38.9,39.02,295410,0.0,1.0
2025-11-24,39.02,39.545,38.975,39.31,250727,39.02,39.545,38.975,39.31,250727,0.0,1.0
2025-11-25,39.59,39.88,39.215,39.38,255901,39.59,39.88,39.215,39.38,255901,0.0,1.0
2025-11-26,39.6,40.045,39.6,39.68,296656,39.6,40.045,39.6,39.68,296656,0.0,1.0