date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2002-09-19,15.01,15.07,15.01,15.06,43500,3.66900171486422,3.68366794423743,3.66900171486422,3.68122357267523,177959.851409926,0.0,1.0
2002-09-20,15.03,15.25,15.01,15.25,72700,3.67389045798862,3.72766663235705,3.66900171486422,3.72766663235705,297417.958563256,0.0,1.0
2002-09-23,15.02,15.1,15.02,15.03,50300,3.67144608642642,3.69100105892403,3.67144608642642,3.67389045798862,205778.862664811,0.0,1.0
2002-09-24,15.07,15.07,15.01,15.02,73600,3.68366794423743,3.68366794423743,3.66900171486422,3.67144608642642,301099.886523461,0.0,1.0
2002-09-25,15.05,15.07,15.0,15.07,46800,3.67877920111303,3.68366794423743,3.66655734330202,3.68366794423743,191460.253930679,0.0,1.0
2002-09-26,15.05,15.09,15.01,15.01,58000,3.67877920111303,3.68855668736183,3.66900171486422,3.66900171486422,237279.801879901,0.0,1.0
2002-09-27,15.07,15.07,15.01,15.01,77100,3.68366794423743,3.68366794423743,3.66900171486422,3.66900171486422,315418.495257593,0.0,1.0
2002-09-30,15.0,15.04,15.0,15.01,434800,3.66655734330202,3.67633482955083,3.66655734330202,3.66900171486422,1778780.30788588,0.0,1.0
2002-10-01,15.0,15.04,15.0,15.01,93000,3.66655734330202,3.67633482955083,3.66655734330202,3.66900171486422,380465.889221221,0.0,1.0
2002-10-02,15.0,15.01,15.0,15.01,67200,3.66655734330202,3.66900171486422,3.66655734330202,3.66900171486422,274917.287695334,0.0,1.0
2002-10-03,15.02,15.04,15.0,15.0,50600,3.67144608642642,3.67633482955083,3.66655734330202,3.66655734330202,207006.171984879,0.0,1.0
2002-10-04,15.01,15.04,15.01,15.04,22500,3.66900171486422,3.67633482955083,3.66900171486422,3.67633482955083,92048.1990051341,0.0,1.0
2002-10-07,15.01,15.04,15.0,15.01,80700,3.66900171486422,3.67633482955083,3.66655734330202,3.66900171486422,330146.207098414,0.0,1.0
2002-10-08,15.0,15.04,15.0,15.04,31300,3.66655734330202,3.67633482955083,3.66655734330202,3.67633482955083,128049.272393809,0.0,1.0
2002-10-09,14.75,15.04,14.62,15.04,109800,3.60544805424699,3.67633482955083,3.57367122393837,3.67633482955083,449195.211145054,0.0,1.0
2002-10-10,14.79,14.82,14.62,14.75,67600,3.61522554049579,3.6225586551824,3.57367122393837,3.60544805424699,276553.700122092,0.0,1.0
2002-10-11,14.99,14.99,14.75,14.8,63200,3.66411297173982,3.66411297173982,3.60544805424699,3.61766991205799,258553.163427754,0.0,1.0
2002-10-14,14.9,14.99,14.9,14.95,39500,3.64211362768001,3.66411297173982,3.64211362768001,3.65433548549101,161595.727142346,0.0,1.0
2002-10-15,14.86,14.95,14.85,14.95,69800,3.6323361414312,3.65433548549101,3.629891769869,3.65433548549101,285553.96846926,0.0,1.0
2002-10-16,14.9,14.97,14.8,14.82,60400,3.64211362768001,3.65922422861542,3.61766991205799,3.6225586551824,247098.276440449,0.0,1.0
2002-10-17,14.45,14.8,14.32,14.8,73500,3.53211690738095,3.61766991205799,3.50034007707233,3.61766991205799,300690.783416771,0.0,1.0
2002-10-18,14.5,14.5,14.32,14.32,28600,3.54433876519195,3.54433876519195,3.50034007707233,3.50034007707233,117003.488513193,0.0,1.0
2002-10-21,14.05,14.5,14.01,14.5,72000,3.43434204489289,3.54433876519195,3.42456455864409,3.54433876519195,294554.236816429,0.0,1.0
2002-10-22,13.3,14.0,13.25,14.0,147900,3.26949973766694,3.44157867122836,3.2572083852697,3.44157867122836,601642.501248117,0.075625,1.0
2002-10-23,13.79,13.79,13.3,13.4,81100,3.38995499115993,3.38995499115993,3.26949973766694,3.29408244246143,329906.74003531,0.0,1.0
2002-10-24,13.9,13.94,13.6,13.79,52600,3.41699596643387,3.42682904835166,3.3432478520504,3.38995499115993,213971.572452001,0.0,1.0
2002-10-25,13.9,13.94,13.55,13.94,64300,3.41699596643387,3.42682904835166,3.33095649965316,3.42682904835166,261566.009670412,0.0,1.0
2002-10-28,13.73,13.9,13.53,13.7,88200,3.37520536828324,3.41699596643387,3.32603995869426,3.36783055684489,358788.834415713,0.0,1.0
2002-10-29,13.99,13.99,13.58,13.71,62900,3.43912040074891,3.43912040074891,3.33833131109151,3.37028882732434,255870.94880667,0.0,1.0
2002-10-30,13.82,14.15,13.72,14.15,51000,3.39732980259828,3.47845272842009,3.37274709780379,3.47845272842009,207462.931464868,0.0,1.0
2002-10-31,13.9,14.02,13.8,14.02,77100,3.41699596643387,3.44649521218726,3.39241326163938,3.44649521218726,313635.137567477,0.0,1.0
2002-11-01,13.92,14.2,13.76,13.85,87900,3.42191250739277,3.49074408081733,3.38258017972159,3.40470461403663,357568.464230625,0.0,1.0
2002-11-04,13.99,14.11,13.8,13.88,70700,3.43912040074891,3.46861964650229,3.39241326163938,3.41207942547497,287600.573618944,0.0,1.0
2002-11-05,13.97,13.99,13.82,13.99,51400,3.43420385979001,3.43912040074891,3.39732980259828,3.43912040074891,209090.091711651,0.0,1.0
2002-11-06,14.0,14.0,13.86,13.86,55600,3.44157867122836,3.44157867122836,3.40716288451607,3.40716288451607,226175.274302875,0.0,1.0
2002-11-07,14.05,14.3,14.0,14.0,55200,3.4538700236256,3.51532678561182,3.44157867122836,3.44157867122836,224548.114056092,0.0,1.0
2002-11-08,14.24,14.24,13.76,14.0,49000,3.50057716273513,3.50057716273513,3.38258017972159,3.44157867122836,199327.130230952,0.0,1.0
2002-11-11,14.29,14.29,13.96,14.24,55400,3.51286851513237,3.51286851513237,3.43174558931056,3.50057716273513,225361.694179484,0.0,1.0
2002-11-12,14.38,14.4,14.15,14.24,55600,3.53499294944741,3.53990949040631,3.47845272842009,3.50057716273513,226175.274302876,0.0,1.0
2002-11-13,14.1,14.34,14.05,14.27,77800,3.46616137602285,3.52515986752962,3.4538700236256,3.50795197417348,316482.667999347,0.0,1.0
2002-11-14,13.92,14.14,13.85,14.02,68800,3.42191250739277,3.47599445794064,3.40470461403663,3.44649521218726,279871.562446724,0.0,1.0
2002-11-15,13.85,14.0,13.85,13.92,39300,3.40470461403663,3.44157867122836,3.40470461403663,3.42191250739277,159868.494246457,0.0,1.0
2002-11-18,13.78,13.91,13.66,13.85,69500,3.38749672068048,3.41945423691332,3.3579974749271,3.40470461403663,282719.092878595,0.0,1.0
2002-11-19,13.73,13.8,13.65,13.8,119000,3.37520536828324,3.39241326163938,3.35553920444765,3.39241326163938,484080.173418025,0.0,1.0
2002-11-20,13.6,13.73,13.43,13.73,159000,3.3432478520504,3.37520536828324,3.30145725389977,3.37520536828324,646796.198096354,0.0,1.0
2002-11-21,13.25,13.55,13.2,13.55,185100,3.27579905577053,3.34996809099552,3.2634375498997,3.34996809099552,748695.191080061,0.075625,1.0
2002-11-22,13.32,13.34,13.2,13.21,103800,3.29310516398969,3.29804976633803,3.2634375498997,3.26590985107386,419851.760313941,0.0,1.0
2002-11-25,13.2,13.25,13.06,13.12,175500,3.2634375498997,3.27579905577053,3.22882533346137,3.24365914050636,709864.970472991,0.0,1.0
2002-11-26,13.4,13.42,13.12,13.24,97100,3.31288357338302,3.31782817573136,3.24365914050636,3.27332675459636,392751.502181924,0.0,1.0
2002-11-27,13.16,13.3,13.11,13.28,108100,3.25354834520303,3.28816056164136,3.2411868393322,3.28321595929303,437244.46329419,0.0,1.0
2002-11-29,13.27,13.34,13.21,13.28,33300,3.28074365811886,3.29804976633803,3.26590985107386,3.28321595929303,134692.327730773,0.0,1.0
2002-12-02,13.25,13.43,13.25,13.43,83200,3.27579905577053,3.32030047690552,3.27579905577053,3.32030047690552,336528.578594603,0.0,1.0
2002-12-03,13.6,13.6,13.25,13.33,113800,3.36232959686635,3.36232959686635,3.27579905577053,3.29557746516386,460299.906779638,0.0,1.0
2002-12-04,13.76,13.91,13.57,13.57,108900,3.40188641565302,3.43897093326551,3.35491269334385,3.35491269334385,440480.315011446,0.0,1.0
2002-12-05,13.75,13.88,13.6,13.71,87700,3.39941411447885,3.43155402974301,3.36232959686635,3.38952490978218,354730.244504167,0.0,1.0
2002-12-06,13.72,13.79,13.54,13.78,113100,3.39199721095635,3.40930331917551,3.34749578982135,3.40683101800135,457468.536527039,0.0,1.0
2002-12-09,13.53,13.6,13.34,13.52,163000,3.34502348864719,3.36232959686635,3.29804976633803,3.34255118747302,659304.787390869,0.0,1.0
2002-12-10,13.43,13.57,13.3,13.42,120500,3.32030047690552,3.35491269334385,3.28816056164136,3.31782817573136,487400.164911656,0.0,1.0
2002-12-11,13.4,13.57,13.34,13.45,145400,3.31288357338302,3.35491269334385,3.29804976633803,3.32524507925386,588116.049611243,0.0,1.0
2002-12-12,13.23,13.38,13.15,13.33,160600,3.27085445342219,3.30793897103469,3.25107604402886,3.29557746516386,649597.232239104,0.0,1.0
2002-12-13,13.29,13.3,13.13,13.23,119900,3.28568826046719,3.28816056164136,3.24613144168053,3.27085445342219,484973.276123714,0.0,1.0
2002-12-16,13.24,13.31,13.16,13.25,167400,3.27332675459636,3.29063286281553,3.25354834520303,3.27579905577053,677101.971835777,0.0,1.0
2002-12-17,13.11,13.25,13.1,13.2,160600,3.2411868393322,3.27579905577053,3.23871453815803,3.2634375498997,649597.232239102,0.0,1.0
2002-12-18,13.08,13.19,12.92,13.15,306000,3.2337699358097,3.26096524872553,3.19421311702304,3.25107604402886,1237713.28185034,0.0,1.0
2002-12-19,13.17,13.18,12.93,12.93,257700,3.27471742400683,3.27720392167122,3.21504148006137,3.21504148006137,1036397.51482659,0.075625,1.0
2002-12-20,13.03,13.17,13.0,13.17,269500,3.23990645670531,3.27471742400683,3.23244696371213,3.27471742400683,1083853.82322765,0.0,1.0
2002-12-23,13.14,13.19,13.0,13.07,196600,3.26725793101365,3.27969041933562,3.23244696371213,3.24985244736289,790670.358614307,0.0,1.0
2002-12-24,13.15,13.2,13.1,13.1,103300,3.26974442867804,3.28217691700001,3.25731194035607,3.25731194035607,415443.784561841,0.0,1.0
2002-12-26,13.3,13.3,13.1,13.15,139200,3.30704189364395,3.30704189364395,3.25731194035607,3.26974442867804,559823.570290496,0.0,1.0
2002-12-27,13.28,13.39,13.18,13.18,135700,3.30206889831516,3.3294203726235,3.27720392167122,3.27720392167122,545747.546612216,0.0,1.0
2002-12-30,13.39,13.45,13.27,13.38,218700,3.3294203726235,3.34433935860986,3.29958240065077,3.3269338749591,879550.393840024,0.0,1.0
2002-12-31,13.42,13.5,13.35,13.38,239300,3.33687986561668,3.35677184693183,3.31947438196592,3.3269338749591,962397.847489337,0.0,1.0
2003-01-02,13.56,13.63,13.3,13.3,121300,3.37169083291819,3.38909631656895,3.30704189364395,3.30704189364395,487834.763478716,0.0,1.0
2003-01-03,13.74,13.74,13.56,13.56,127600,3.41644779087728,3.41644779087728,3.37169083291819,3.37169083291819,513171.606099622,0.0,1.0
2003-01-06,13.85,13.9,13.71,13.75,99600,3.44379926518562,3.45623175350759,3.4089882978841,3.41893428854168,400563.416673372,0.0,1.0
2003-01-07,13.83,13.97,13.75,13.85,178100,3.43882626985683,3.47363723715835,3.41893428854168,3.44379926518562,716268.519171964,0.0,1.0
2003-01-08,13.66,13.86,13.61,13.85,72800,3.39655580956213,3.44628576285001,3.38412332124016,3.44379926518562,292781.292508248,0.0,1.0
2003-01-09,13.47,13.7,13.3,13.7,142700,3.34931235393865,3.40650180021971,3.30704189364395,3.40650180021971,573899.593968777,0.0,1.0
2003-01-10,13.47,13.49,13.36,13.49,92200,3.34931235393865,3.35428534926744,3.32196087963031,3.35428534926744,370802.680896435,0.0,1.0
2003-01-13,13.55,13.6,13.45,13.47,88600,3.3692043352538,3.38163682357577,3.34433935860986,3.34931235393865,356324.48511306,0.0,1.0
2003-01-14,13.74,13.85,13.55,13.55,82600,3.41644779087728,3.44379926518562,3.3692043352538,3.3692043352538,332194.158807436,0.0,1.0
2003-01-15,13.78,13.84,13.65,13.67,92200,3.42639378153486,3.44131276752122,3.39406931189774,3.39904230722653,370802.680896435,0.0,1.0
2003-01-16,13.83,13.89,13.75,13.84,89000,3.43882626985683,3.45374525584319,3.41893428854168,3.44131276752122,357933.173533435,0.0,1.0
2003-01-17,13.88,13.91,13.75,13.84,84200,3.4512587581788,3.45871825117198,3.41893428854168,3.44131276752122,338628.912488935,0.0,1.0
2003-01-21,13.85,13.92,13.7,13.8,92300,3.44379926518562,3.46120474883638,3.40650180021971,3.43136677686365,371204.853001529,0.0,1.0
2003-01-22,13.84,13.9,13.76,13.77,83000,3.4601169061082,3.47511741292659,3.44011623035035,3.44261631482008,331988.782798681,0.075625,1.0
2003-01-23,13.8,13.89,13.76,13.88,103200,3.45011656822928,3.47261732845686,3.44011623035035,3.47011724398713,412786.052829203,0.0,1.0
2003-01-24,13.85,13.85,13.73,13.83,71100,3.46261699057794,3.46261699057794,3.43261597694116,3.45761682163847,284390.391048026,0.0,1.0
2003-01-27,13.74,13.84,13.68,13.82,71800,3.43511606141089,3.4601169061082,3.4201155545925,3.45511673716874,287190.296445124,0.0,1.0
2003-01-28,13.91,13.91,13.68,13.78,91300,3.47761749739632,3.47761749739632,3.4201155545925,3.44511639928982,365187.661078549,0.0,1.0
2003-01-29,13.91,13.91,13.68,13.78,73900,3.47761749739632,3.47761749739632,3.4201155545925,3.44511639928982,295590.012636416,0.0,1.0
2003-01-30,13.85,13.99,13.78,13.93,87700,3.46261699057794,3.49761817315417,3.44511639928982,3.48261766633579,350788.147607762,0.0,1.0
2003-01-31,13.85,13.99,13.81,13.98,81800,3.46261699057794,3.49761817315417,3.45261665269901,3.49511808868444,327188.944975085,0.0,1.0
2003-02-03,14.08,14.09,13.85,13.85,133400,3.52011893338176,3.52261901785149,3.46261699057794,3.46261699057794,533581.971389686,0.0,1.0
2003-02-04,14.05,14.1,13.92,14.04,93900,3.51261867997256,3.52511910232122,3.48011758186605,3.51011859550283,375587.309696339,0.0,1.0
2003-02-05,14.07,14.09,14.0,14.05,41800,3.51761884891203,3.52261901785149,3.50011825762391,3.51261867997256,167194.350855239,0.0,1.0
2003-02-06,14.06,14.15,14.04,14.07,72900,3.51511876444229,3.53761952466988,3.51011859550283,3.51761884891203,291590.14778342,0.0,1.0
2003-02-07,14.05,14.14,14.05,14.14,78000,3.51261867997256,3.53511944020015,3.51261867997256,3.53511944020015,311989.4585337,0.0,1.0
2003-02-10,13.9,14.09,13.87,14.03,91000,3.47511741292659,3.52261901785149,3.4676171595174,3.5076185110331,363987.70162265,0.0,1.0
2003-02-11,13.92,13.97,13.85,13.86,66700,3.48011758186605,3.49261800421471,3.46261699057794,3.46511707504767,266790.985694844,0.0,1.0
2003-02-12,13.97,13.97,13.86,13.91,74000,3.49261800421471,3.49261800421471,3.46511707504767,3.47761749739632,295989.999121716,0.0,1.0
2003-02-13,13.92,13.99,13.91,13.95,68500,3.48011758186605,3.49761817315417,3.47761749739632,3.48761783527525,273990.742430237,0.0,1.0
2003-02-14,13.86,13.98,13.86,13.86,51700,3.46511707504767,3.49511808868444,3.46511707504767,3.46511707504767,206793.012899901,0.0,1.0
2003-02-18,13.71,13.98,13.69,13.98,90100,3.4276158080017,3.49511808868444,3.42261563906223,3.49511808868444,360387.823254953,0.0,1.0
2003-02-19,13.85,13.85,13.71,13.71,86200,3.46261699057794,3.46261699057794,3.4276158080017,3.4276158080017,344788.350328268,0.0,1.0
2003-02-20,13.77,13.92,13.61,13.77,129300,3.46152320362243,3.49923042806276,3.42130216421941,3.46152320362243,514357.667207539,0.075625,1.0
2003-02-21,13.7,13.78,13.6,13.78,104100,3.44392649888361,3.46403701858512,3.41878834925672,3.46403701858512,414111.625338784,0.0,1.0
2003-02-24,13.73,13.8,13.65,13.74,144400,3.45146794377167,3.46906464851049,3.43135742407016,3.45398175873436,574425.731978103,0.0,1.0
2003-02-25,13.73,13.75,13.68,13.74,116500,3.45146794377167,3.45649557369705,3.43889886895823,3.45398175873436,463439.042766267,0.0,1.0
2003-02-26,13.78,13.84,13.71,13.78,83000,3.46403701858512,3.47911990836125,3.4464403138463,3.46403701858512,330175.455361374,0.0,1.0
2003-02-27,13.8,13.86,13.72,13.78,53000,3.46906464851049,3.48414753828663,3.44895412880898,3.46403701858512,210834.929327143,0.0,1.0
2003-02-28,13.92,13.92,13.81,13.89,53900,3.49923042806276,3.49923042806276,3.47157846347318,3.49168898317469,214415.14510817,0.0,1.0
2003-03-03,14.01,14.04,13.86,14.0,62000,3.52185476272696,3.52939620761502,3.48414753828663,3.51934094776427,246637.087137412,0.0,1.0
2003-03-04,14.09,14.15,13.97,13.97,128000,3.54196528242847,3.5570481722046,3.5117995028762,3.5117995028762,509186.244412722,0.0,1.0
2003-03-05,14.04,14.15,14.04,14.09,109200,3.52939620761502,3.5570481722046,3.52939620761502,3.54196528242847,434399.514764604,0.0,1.0
2003-03-06,13.99,14.05,13.95,14.03,72100,3.51682713280158,3.53191002257771,3.50677187295083,3.52688239265234,286815.064235604,0.0,1.0
2003-03-07,14.01,14.05,13.95,13.99,56200,3.52185476272696,3.53191002257771,3.50677187295083,3.51682713280158,223564.585437461,0.0,1.0
2003-03-10,14.09,14.09,13.92,14.0,79000,3.54196528242847,3.54196528242847,3.49923042806276,3.51934094776427,314263.385223477,0.0,1.0
2003-03-11,14.15,14.15,14.07,14.09,30400,3.5570481722046,3.5570481722046,3.53693765250309,3.54196528242847,120931.733048022,0.0,1.0
2003-03-12,14.03,14.19,14.01,14.17,89600,3.52688239265234,3.56710343205536,3.52185476272696,3.56207580212998,356430.371088905,0.0,1.0
2003-03-13,14.02,14.19,13.9,14.08,95800,3.52436857768965,3.56710343205536,3.49420279813738,3.53945146746578,381094.079802647,0.0,1.0
2003-03-14,14.1,14.14,13.86,14.05,64300,3.54447909739116,3.55453435724191,3.48414753828663,3.53191002257771,255786.527466703,0.0,1.0
2003-03-17,13.87,14.11,13.86,14.1,87500,3.48666135324932,3.54699291235385,3.48414753828663,3.54447909739116,348076.534266509,0.0,1.0
2003-03-18,13.98,14.0,13.81,13.82,75200,3.51431331783889,3.51934094776427,3.47157846347318,3.47409227843587,299146.918592475,0.0,1.0
2003-03-19,13.86,14.1,13.86,14.09,102100,3.48414753828663,3.54447909739116,3.48414753828663,3.54196528242847,406155.590269835,0.0,1.0
2003-03-20,13.73,13.9,13.73,13.88,73900,3.47047866942701,3.51344890786856,3.47047866942701,3.50839358569897,292365.145171033,0.075625,1.0
2003-03-21,13.55,13.75,13.53,13.72,84400,3.42498076990065,3.4755339915966,3.41992544773106,3.46795100834221,333905.524390192,0.0,1.0
2003-03-24,13.45,13.56,13.41,13.55,132500,3.39970415905268,3.42750843098545,3.38959351471349,3.42498076990065,524200.023479862,0.0,1.0
2003-03-25,13.45,13.66,13.43,13.53,216600,3.39970415905268,3.45278504183342,3.39464883688308,3.41992544773106,856918.679892363,0.0,1.0
2003-03-26,13.53,13.59,13.44,13.55,162600,3.41992544773106,3.43509141423984,3.39717649796788,3.42498076990065,643282.443908118,0.0,1.0
2003-03-27,13.51,13.6,13.48,13.56,63400,3.41487012556146,3.43761907532464,3.40728714230707,3.42750843098545,250824.765951874,0.0,1.0
2003-03-28,13.53,13.56,13.45,13.56,117500,3.41992544773106,3.42750843098545,3.39970415905268,3.42750843098545,464856.62459535,0.0,1.0
2003-03-31,13.83,13.83,13.52,13.56,91000,3.49575528027498,3.49575528027498,3.41739778664626,3.42750843098545,360016.619899378,0.0,1.0
2003-04-01,13.97,14.07,13.77,13.83,133700,3.53114253546215,3.55641914631012,3.4805893137662,3.49575528027498,528947.495390623,0.0,1.0
2003-04-02,14.02,14.05,13.95,13.97,74800,3.54378084088613,3.55136382414053,3.52608721329255,3.53114253546215,295925.749104104,0.0,1.0
2003-04-03,13.96,14.05,13.85,14.05,61400,3.52861487437735,3.55136382414053,3.50081060244458,3.55136382414053,242912.312767272,0.0,1.0
2003-04-04,13.96,14.04,13.91,13.97,48500,3.52861487437735,3.54883616305573,3.51597656895336,3.53114253546215,191876.989726591,0.0,1.0
2003-04-07,13.74,13.93,13.7,13.92,90500,3.4730063305118,3.52103189112296,3.46289568617261,3.51850423003816,358038.506603228,0.0,1.0
2003-04-08,13.84,13.85,13.71,13.79,51800,3.49828294135978,3.50081060244458,3.46542334725741,3.48564463593579,204932.537481184,0.0,1.0
2003-04-09,13.89,13.95,13.8,13.85,84600,3.51092124678377,3.52608721329255,3.48817229702059,3.50081060244458,334696.769708652,0.0,1.0
2003-04-10,13.95,14.0,13.92,13.97,81200,3.52608721329255,3.53872551871654,3.51850423003816,3.53114253546215,321245.599294829,0.0,1.0
2003-04-11,13.96,14.0,13.93,13.97,81700,3.52861487437735,3.53872551871654,3.52103189112296,3.53114253546215,323223.71259098,0.0,1.0
2003-04-14,13.87,13.98,13.82,13.91,96900,3.50586592461417,3.53367019654694,3.49322761919018,3.51597656895336,383358.356793953,0.0,1.0
2003-04-15,13.8,13.84,13.74,13.74,75600,3.48817229702059,3.49828294135978,3.4730063305118,3.4730063305118,299090.730377944,0.0,1.0
2003-04-16,13.87,13.99,13.77,13.8,78000,3.50586592461417,3.53619785763174,3.4805893137662,3.48817229702059,308585.674199467,0.0,1.0
2003-04-17,14.0,14.02,13.93,13.96,68200,3.53872551871654,3.54378084088613,3.52103189112296,3.52861487437735,269814.653594918,0.0,1.0
2003-04-21,13.91,14.07,13.88,13.95,104400,3.51597656895336,3.55641914631012,3.50839358569897,3.52608721329255,413030.056236209,0.0,1.0
2003-04-22,13.95,13.99,13.82,13.87,112200,3.54520265024633,3.55536810587428,3.51216491945551,3.52487173899044,441495.213226033,0.075625,1.0
2003-04-23,13.91,13.97,13.87,13.92,81400,3.53503719461839,3.55028537806031,3.52487173899044,3.53757855852537,320300.448811043,0.0,1.0
2003-04-24,13.85,13.98,13.85,13.92,91000,3.51978901117647,3.55282674196729,3.51978901117647,3.53757855852537,358075.440317013,0.0,1.0
2003-04-25,13.95,13.99,13.85,13.9,87600,3.54520265024633,3.55536810587428,3.51978901117647,3.5324958307114,344696.797491983,0.0,1.0
2003-04-28,14.07,14.08,13.91,13.95,80800,3.57569901713017,3.57824038103716,3.53503719461839,3.54520265024633,317939.51184192,0.0,1.0
2003-04-29,14.02,14.1,14.01,14.08,96000,3.56299219759524,3.58332310885113,3.56045083368825,3.57824038103716,377749.915059707,0.0,1.0
2003-04-30,14.02,14.12,13.99,14.03,145800,3.56299219759524,3.58840583666511,3.55536810587428,3.56553356150223,573707.68349693,0.0,1.0
2003-05-01,14.21,14.25,14.02,14.02,122100,3.61127811182799,3.62144356745593,3.56299219759524,3.56299219759524,480450.673216564,0.0,1.0
2003-05-02,14.25,14.25,14.17,14.21,73200,3.62144356745593,3.62144356745593,3.60111265620004,3.61127811182799,288034.310233027,0.0,1.0
2003-05-05,14.29,14.29,14.16,14.24,72000,3.63160902308388,3.63160902308388,3.59857129229305,3.61890220354895,283312.43629478,0.0,1.0
2003-05-06,14.22,14.34,14.2,14.29,65000,3.61381947573497,3.64431584261881,3.608736747921,3.63160902308388,255768.17165501,0.0,1.0
2003-05-07,14.21,14.4,14.21,14.25,138700,3.61127811182799,3.65956402606073,3.61127811182799,3.62144356745593,545769.929362305,0.0,1.0
2003-05-08,14.31,14.33,14.19,14.19,96300,3.63669175089785,3.64177447871183,3.60619538401401,3.60619538401401,378930.383544269,0.0,1.0
2003-05-09,14.4,14.4,14.32,14.4,66600,3.65956402606073,3.65956402606073,3.63923311480484,3.65956402606073,262064.003572672,0.0,1.0
2003-05-12,14.4,14.43,14.29,14.35,59900,3.65956402606073,3.66718811778169,3.63160902308388,3.6468572065258,235700.207417463,0.0,1.0
2003-05-13,14.5,14.5,14.29,14.3,115900,3.6849776651306,3.6849776651306,3.63160902308388,3.63415038699087,456054.324535625,0.0,1.0
2003-05-14,14.55,14.59,14.44,14.5,98300,3.69768448466553,3.70784994029348,3.66972948168868,3.6849776651306,386800.173441346,0.0,1.0
2003-05-15,14.46,14.61,14.37,14.51,150600,3.67481220950265,3.71293266810745,3.65193993433977,3.68751902903758,592595.179249915,0.0,1.0
2003-05-16,14.45,14.6,14.38,14.42,170000,3.67227084559567,3.71039130420046,3.65448129824676,3.66464675387471,668932.141251563,0.0,1.0
2003-05-19,14.43,14.6,14.4,14.52,98200,3.66718811778169,3.71039130420046,3.65956402606073,3.69006039294457,386406.683946492,0.0,1.0
2003-05-20,14.54,14.57,14.4,14.45,91000,3.69514312075854,3.7027672124795,3.65956402606073,3.67227084559567,358075.440317014,0.0,1.0
2003-05-21,14.58,14.65,14.5,14.58,198500,3.72452764093308,3.74240946088269,3.70409127527638,3.72452764093308,777046.18652661,0.075625,1.0
2003-05-22,14.57,14.7,14.52,14.62,130500,3.72197309522599,3.75518218941812,3.70920036669055,3.73474582376143,510854.042023792,0.0,1.0
2003-05-23,14.47,14.6,14.4,14.57,151000,3.69642763815512,3.72963673234725,3.67854581820551,3.72197309522599,591103.144410671,0.0,1.0
2003-05-27,14.35,14.51,14.32,14.47,192800,3.66577308967007,3.70664582098347,3.65810945254881,3.69642763815512,754733.021472698,0.0,1.0
2003-05-28,14.5,14.5,14.36,14.41,98600,3.70409127527638,3.70409127527638,3.66832763537716,3.6811003639126,385978.609529087,0.0,1.0
2003-05-29,14.67,14.67,14.5,14.54,118200,3.74751855229686,3.74751855229686,3.70409127527638,3.71430945810473,462704.580591664,0.0,1.0
2003-05-30,14.72,14.73,14.55,14.7,109700,3.7602912808323,3.76284582653938,3.71686400381182,3.75518218941812,429430.562528812,0.0,1.0
2003-06-02,14.72,14.79,14.63,14.66,160200,3.7602912808323,3.77817310078191,3.73730036946851,3.74496400658977,627117.375725758,0.0,1.0
2003-06-03,14.7,14.73,14.61,14.68,122100,3.75518218941812,3.76284582653938,3.73219127805434,3.75007309800395,477971.482996973,0.0,1.0
2003-06-04,14.71,14.74,14.63,14.71,146800,3.75773673512521,3.76540037224647,3.73730036946851,3.75773673512521,574661.864897261,0.0,1.0
2003-06-05,14.74,14.75,14.65,14.71,120400,3.76540037224647,3.76795491795356,3.74240946088269,3.75773673512521,471316.679384403,0.0,1.0
2003-06-06,14.69,14.74,14.62,14.68,109200,3.75262764371104,3.76540037224647,3.73474582376143,3.75007309800395,427473.267348644,0.0,1.0
2003-06-09,14.66,14.78,14.62,14.62,93000,3.74496400658977,3.77561855507482,3.73474582376143,3.73474582376143,364056.903511208,0.0,1.0
2003-06-10,14.7,14.78,14.66,14.66,99500,3.75518218941812,3.77561855507482,3.74496400658977,3.74496400658977,389501.740853389,0.0,1.0
2003-06-11,14.75,14.77,14.7,14.75,85900,3.76795491795356,3.77306400936773,3.75518218941812,3.76795491795356,336263.311952825,0.0,1.0
2003-06-12,14.75,14.8,14.69,14.69,82400,3.76795491795356,3.78072764648899,3.75262764371104,3.75262764371104,322562.245691651,0.0,1.0
2003-06-13,14.84,14.93,14.75,14.75,114000,3.79094582931734,3.81393674068113,3.76795491795356,3.76795491795356,446263.301078255,0.0,1.0
2003-06-16,14.82,14.94,14.82,14.9,117800,3.78583673790317,3.81649128638821,3.78583673790317,3.80627310355987,461138.74444753,0.0,1.0
2003-06-17,14.82,14.9,14.81,14.82,131500,3.78583673790317,3.80627310355987,3.78328219219608,3.78583673790317,514768.632384127,0.0,1.0
2003-06-18,14.84,14.91,14.81,14.82,141100,3.79094582931734,3.80882764926695,3.78328219219608,3.78583673790317,552348.699843349,0.0,1.0
2003-06-19,14.83,14.85,14.75,14.8,126900,3.8077100355201,3.81284518054441,3.78716945542289,3.80000731798365,494241.153460874,0.075625,1.0
2003-06-20,14.7,14.82,14.68,14.82,117100,3.77433159286214,3.80514246300795,3.76919644783784,3.80514246300795,456072.80591228,0.0,1.0
2003-06-23,14.66,14.7,14.6,14.65,87500,3.76406130281353,3.77433159286214,3.74865586774063,3.76149373030138,340788.81739816,0.0,1.0
2003-06-24,14.65,14.8,14.63,14.66,102300,3.76149373030138,3.80000731798365,3.75635858527708,3.76406130281353,398430.81165522,0.0,1.0
2003-06-25,14.61,14.71,14.55,14.67,115300,3.75122344025278,3.77689916537429,3.73581800517987,3.76662887532569,449062.293097232,0.0,1.0
2003-06-26,14.6,14.7,14.53,14.59,71800,3.74865586774063,3.77433159286214,3.73068286015557,3.74608829522848,279641.566733575,0.0,1.0
2003-06-27,14.61,14.69,14.55,14.67,73800,3.75122344025278,3.77176402034999,3.73581800517987,3.76662887532569,287431.025416962,0.0,1.0
2003-06-30,14.65,14.69,14.59,14.65,109800,3.76149373030138,3.77176402034999,3.74608829522848,3.76149373030138,427641.281717919,0.0,1.0
2003-07-01,14.73,14.73,14.64,14.69,94700,3.78203431039859,3.78203431039859,3.75892615778923,3.77176402034999,368830.868658351,0.0,1.0
2003-07-02,14.74,14.75,14.65,14.71,117800,3.78460188291074,3.78716945542289,3.76149373030138,3.77689916537429,458799.116451465,0.0,1.0
2003-07-03,14.75,14.75,14.65,14.67,52600,3.78716945542289,3.78716945542289,3.76149373030138,3.76662887532569,204862.763373065,0.0,1.0
2003-07-07,14.64,14.73,14.61,14.67,112100,3.75892615778923,3.78203431039859,3.75122344025278,3.76662887532569,436599.159203814,0.0,1.0
2003-07-08,14.61,14.72,14.61,14.64,93500,3.75122344025278,3.77946673788644,3.75122344025278,3.75892615778923,364157.193448319,0.0,1.0
2003-07-09,14.66,14.67,14.61,14.67,97000,3.76406130281353,3.76662887532569,3.75122344025278,3.76662887532569,377788.746144246,0.0,1.0
2003-07-10,14.7,14.72,14.61,14.65,64300,3.77433159286214,3.77946673788644,3.75122344025278,3.76149373030138,250431.096670876,0.0,1.0
2003-07-11,14.69,14.71,14.65,14.69,59300,3.77176402034999,3.77689916537429,3.76149373030138,3.77176402034999,230957.44996241,0.0,1.0
2003-07-14,14.62,14.69,14.58,14.68,71900,3.75379101276493,3.77176402034999,3.74352072271633,3.76919644783784,280031.039667745,0.0,1.0
2003-07-15,14.47,14.67,14.43,14.62,115300,3.71527742508266,3.76662887532569,3.70500713503406,3.75379101276493,449062.293097232,0.0,1.0
2003-07-16,14.2,14.48,14.1,14.48,156900,3.64595296725458,3.71784499759481,3.62027724213307,3.71784499759481,611083.033711672,0.0,1.0
2003-07-17,13.99,14.15,13.9,14.15,155100,3.59203394449941,3.63311510469383,3.56892579189005,3.63311510469383,604072.520896623,0.0,1.0
2003-07-18,14.19,14.19,13.92,13.92,65900,3.64338539474243,3.64338539474243,3.57406093691435,3.57406093691435,256662.663617585,0.0,1.0
2003-07-21,13.96,14.08,13.91,14.06,112100,3.58433122696296,3.61514209710877,3.5714933644022,3.61000695208447,436599.159203813,0.0,1.0
2003-07-22,13.78,13.93,13.77,13.87,102100,3.55753218886738,3.59625714012501,3.5549505254502,3.58076715962196,395481.453239621,0.075625,1.0
2003-07-23,13.8,13.91,13.7,13.7,112500,3.56269551570173,3.59109381329066,3.53687888152998,3.53687888152998,435765.558172942,0.0,1.0
2003-07-24,13.61,13.87,13.55,13.83,178600,3.5136439107754,3.58076715962196,3.49815393027235,3.57044050595325,691802.032797221,0.0,1.0
2003-07-25,13.6,13.65,13.54,13.61,137800,3.51106224735823,3.5239705644441,3.49557226685517,3.5136439107754,533764.3903665,0.0,1.0
2003-07-28,13.47,13.65,13.45,13.65,158900,3.47750062293495,3.5239705644441,3.4723372961006,3.5239705644441,615494.641721604,0.0,1.0
2003-07-29,13.21,13.45,13.2,13.4,198900,3.41037737408839,3.4723372961006,3.40779571067122,3.45942897901472,770433.506849762,0.0,1.0
2003-07-30,13.37,13.46,13.2,13.21,142200,3.4516839887632,3.47491895951777,3.40779571067122,3.41037737408839,550807.665530598,0.0,1.0
2003-07-31,13.28,13.5,13.28,13.5,128400,3.42844901800862,3.48524561318647,3.42844901800862,3.48524561318647,497353.757061384,0.0,1.0
2003-08-01,13.4,13.44,13.22,13.3,113900,3.45942897901472,3.46975563268342,3.41295903750557,3.43361234484297,441188.418452427,0.0,1.0
2003-08-04,13.35,13.4,13.22,13.22,123500,3.44652066192885,3.45942897901472,3.41295903750557,3.41295903750557,478373.746083184,0.0,1.0
2003-08-05,13.28,13.33,13.11,13.27,189100,3.42844901800862,3.4413573350945,3.38456073991664,3.42586735459145,732473.484893362,0.0,1.0
2003-08-06,13.33,13.33,13.22,13.28,98000,3.4413573350945,3.4413573350945,3.41295903750557,3.42844901800862,379600.219563984,0.0,1.0
2003-08-07,13.53,13.75,13.35,13.39,132800,3.492990603438,3.54978719861585,3.44652066192885,3.45684731559755,514397.032225481,0.0,1.0
2003-08-08,13.2,13.54,13.11,13.48,174400,3.40779571067122,3.49557226685517,3.38456073991664,3.48008228635212,675533.451958764,0.0,1.0
2003-08-11,13.35,13.44,13.31,13.35,88500,3.44652066192885,3.46975563268342,3.43619400826015,3.44652066192885,342802.239096047,0.0,1.0
2003-08-12,13.44,13.53,13.34,13.34,95700,3.46975563268342,3.492990603438,3.44393899851167,3.44393899851167,370691.234819116,0.0,1.0
2003-08-13,13.38,13.48,13.35,13.36,100300,3.45426565218037,3.48008228635212,3.44652066192885,3.44910232534602,388509.204308854,0.0,1.0
2003-08-14,13.4,13.43,13.3,13.32,123600,3.45942897901472,3.46717396926625,3.43361234484297,3.43877567167732,478761.093246006,0.0,1.0
2003-08-15,13.37,13.37,13.08,13.08,15900,3.4516839887632,3.4516839887632,3.37681574966512,3.37681574966512,61588.1988884424,0.0,1.0
2003-08-18,13.4,13.4,13.3,13.35,117800,3.45942897901472,3.45942897901472,3.43361234484297,3.44652066192885,456294.957802423,0.0,1.0
2003-08-19,13.44,13.45,13.31,13.41,114200,3.46975563268342,3.4723372961006,3.43619400826015,3.4620106424319,442350.459940889,0.0,1.0
2003-08-20,13.51,13.61,13.44,13.44,83100,3.48782727660365,3.5136439107754,3.46975563268342,3.46975563268342,321885.492303746,0.0,1.0
2003-08-21,13.19,13.48,13.19,13.43,93400,3.42473787684643,3.50003537375966,3.42473787684643,3.48705304670565,359719.792959571,0.075625,1.0
2003-08-22,13.22,13.25,13.19,13.22,89700,3.43252727307884,3.44031666931124,3.42473787684643,3.43252727307884,345469.651268453,0.0,1.0
2003-08-25,13.23,13.3,13.16,13.24,114500,3.43512373848964,3.45329899636524,3.41694848061403,3.43772020390044,440984.114495405,0.0,1.0
2003-08-26,13.23,13.23,13.1,13.18,170200,3.43512373848964,3.43512373848964,3.40136968814922,3.42214141143563,655506.517791423,0.0,1.0
2003-08-27,13.16,13.24,13.13,13.2,96300,3.41694848061403,3.43772020390044,3.40915908438163,3.42733434225723,370888.822933691,0.0,1.0
2003-08-28,13.24,13.24,13.12,13.2,90300,3.43772020390044,3.43772020390044,3.40656261897083,3.42733434225723,347780.485056202,0.0,1.0
2003-08-29,13.31,13.35,13.24,13.35,66300,3.45589546177604,3.46628132341925,3.43772020390044,3.46628132341925,255347.133546248,0.0,1.0
2003-09-02,13.36,13.39,13.26,13.27,101300,3.46887778883005,3.47666718506245,3.44291313472204,3.44550960013284,390145.771164931,0.0,1.0
2003-09-03,13.3,13.4,13.3,13.36,110300,3.45329899636524,3.47926365047325,3.45329899636524,3.46887778883005,424808.277981164,0.0,1.0
2003-09-04,13.32,13.42,13.26,13.31,97400,3.45849192718684,3.48445658129485,3.44291313472204,3.45589546177604,375125.351544564,0.0,1.0
2003-09-05,13.24,13.38,13.16,13.27,202300,3.43772020390044,3.47407071965165,3.41694848061403,3.44550960013284,779136.125435987,0.0,1.0
2003-09-08,13.3,13.34,13.22,13.22,77400,3.45329899636524,3.46368485800845,3.43252727307884,3.43252727307884,298097.558619602,0.0,1.0
2003-09-09,13.33,13.39,13.3,13.31,84800,3.46108839259765,3.47666718506245,3.45329899636524,3.45589546177604,326597.842001837,0.0,1.0
2003-09-10,13.31,13.36,13.26,13.33,103000,3.45589546177604,3.46887778883005,3.44291313472204,3.46108839259765,396693.133563553,0.0,1.0
2003-09-11,13.35,13.39,13.15,13.15,155000,3.46628132341925,3.47666718506245,3.41435201520323,3.41435201520323,596965.395168453,0.0,1.0
2003-09-12,13.33,13.44,13.3,13.35,108500,3.46108839259765,3.48964951211646,3.45329899636524,3.46628132341925,417875.776617917,0.0,1.0
2003-09-15,13.36,13.47,13.3,13.3,99100,3.46887778883005,3.49743890834886,3.45329899636524,3.45329899636524,381672.713943185,0.0,1.0
2003-09-16,13.3,13.42,13.28,13.4,227800,3.45329899636524,3.48445658129485,3.44810606554364,3.47926365047325,877346.561415315,0.0,1.0
2003-09-17,13.35,13.4,13.29,13.29,89400,3.46628132341925,3.47926365047325,3.45070253095444,3.45070253095444,344314.234374579,0.0,1.0
2003-09-18,13.34,13.4,13.26,13.35,153300,3.46368485800845,3.47926365047325,3.44291313472204,3.46628132341925,590418.032769831,0.0,1.0
2003-09-19,13.42,13.45,13.31,13.31,80300,3.48445658129485,3.49224597752726,3.45589546177604,3.45589546177604,309266.588593722,0.0,1.0
2003-09-22,13.25,13.32,13.2,13.29,91900,3.45995243898042,3.47823143299768,3.44689601468238,3.47039757841885,351934.028422317,0.075625,1.0
2003-09-23,13.2,13.26,13.18,13.25,138500,3.44689601468238,3.46256372384003,3.44167344496316,3.45995243898042,530390.238699575,0.0,1.0
2003-09-24,13.45,13.45,13.17,13.18,103600,3.51217813617258,3.51217813617258,3.43906216010356,3.44167344496316,396739.5576121,0.0,1.0
2003-09-25,13.36,13.41,13.24,13.41,119300,3.48867657243611,3.50173299673415,3.45734115412081,3.50173299673415,456863.216439416,0.0,1.0
2003-09-26,13.46,13.5,13.3,13.33,65300,3.51478942103219,3.52523456047062,3.47300886327846,3.48084271785728,250068.466332723,0.0,1.0
2003-09-29,13.56,13.64,13.47,13.5,87600,3.54090226962826,3.56179254850513,3.51740070589179,3.52523456047062,335467.039061969,0.0,1.0
2003-09-30,13.58,13.68,13.5,13.63,128100,3.54612483934748,3.57223768794356,3.52523456047062,3.55918126364552,490563.101641989,0.0,1.0
2003-10-01,13.74,13.8,13.58,13.58,99500,3.58790539710121,3.60357310625885,3.54612483934748,3.54612483934748,381038.474733629,0.0,1.0
2003-10-02,13.74,13.79,13.65,13.65,96900,3.58790539710121,3.60096182139924,3.56440383336473,3.56440383336473,371081.690469233,0.0,1.0
2003-10-03,13.61,13.7,13.52,13.69,102600,3.5539586939263,3.57746025766277,3.53045713018983,3.57484897280317,392910.025202718,0.0,1.0
2003-10-06,13.6,13.67,13.54,13.67,72800,3.55134740906669,3.56962640308395,3.53567969990905,3.56962640308395,278789.959403098,0.0,1.0
2003-10-07,13.61,13.68,13.52,13.61,111800,3.5539586939263,3.57223768794356,3.53045713018983,3.5539586939263,428141.723369043,0.0,1.0
2003-10-08,13.6,13.64,13.51,13.52,76400,3.55134740906669,3.56179254850513,3.52784584533022,3.53045713018983,292576.276076878,0.0,1.0
2003-10-09,13.6,13.65,13.54,13.56,76200,3.55134740906669,3.56440383336473,3.53567969990905,3.54090226962826,291810.369595001,0.0,1.0
2003-10-10,13.7,13.71,13.6,13.65,107600,3.57746025766277,3.58007154252238,3.55134740906669,3.56440383336473,412057.687249634,0.0,1.0
2003-10-13,13.69,13.7,13.64,13.64,47800,3.57484897280317,3.57746025766277,3.56179254850513,3.56179254850513,183051.649168517,0.0,1.0
2003-10-14,13.66,13.72,13.63,13.63,107000,3.56701511822434,3.58268282738199,3.55918126364552,3.55918126364552,409759.967804004,0.0,1.0
2003-10-15,13.68,13.7,13.55,13.61,75000,3.57223768794356,3.57746025766277,3.53829098476866,3.5539586939263,287214.930703741,0.0,1.0
2003-10-16,13.55,13.7,13.53,13.69,123500,3.53829098476866,3.57746025766277,3.53306841504944,3.57484897280317,472947.252558826,0.0,1.0
2003-10-17,13.68,13.7,13.47,13.6,83100,3.57223768794356,3.57746025766277,3.51740070589179,3.55134740906669,318234.143219745,0.0,1.0
2003-10-20,13.82,13.98,13.6,13.68,167000,3.60879567597807,3.65057623373179,3.55134740906669,3.57223768794356,639531.912366996,0.0,1.0
2003-10-21,13.83,13.95,13.77,13.8,69300,3.61140696083768,3.64274237915297,3.59573925168003,3.60357310625885,265386.595970256,0.0,1.0
2003-10-22,13.85,13.86,13.73,13.85,78300,3.63703019352258,3.63965620810274,3.60551801856065,3.63703019352258,298170.469393236,0.078125,1.0
2003-10-23,13.79,13.86,13.74,13.85,65100,3.62127410604161,3.63965620810274,3.60814403314081,3.63703019352258,247904.183365258,0.0,1.0
2003-10-24,13.92,13.92,13.75,13.79,84300,3.6554122955837,3.6554122955837,3.61077004772097,3.62127410604161,321018.781224136,0.0,1.0
2003-10-27,13.85,13.92,13.8,13.91,68900,3.63703019352258,3.6554122955837,3.62390012062178,3.65278628100354,262374.780858161,0.0,1.0
2003-10-28,13.67,13.85,13.64,13.85,71800,3.58976193107969,3.63703019352258,3.5818838873392,3.63703019352258,273418.131576428,0.0,1.0
2003-10-29,13.73,13.73,13.62,13.67,72900,3.60551801856065,3.60551801856065,3.57663185817888,3.58976193107969,277606.988745427,0.0,1.0
2003-10-30,13.63,13.77,13.6,13.77,90200,3.57925787275904,3.61602207688129,3.57137982901856,3.61602207688129,343486.287857854,0.0,1.0
2003-10-31,13.73,13.93,13.7,13.93,96900,3.60551801856065,3.65803831016386,3.59763997482017,3.65803831016386,369000.236069024,0.0,1.0
2003-11-03,13.75,13.89,13.72,13.82,127100,3.61077004772097,3.64753425184322,3.60289200398049,3.6291521497821,484003.405617884,0.0,1.0
2003-11-04,13.78,13.89,13.7,13.81,111200,3.61864809146145,3.64753425184322,3.59763997482017,3.62652613520194,423455.379266001,0.0,1.0
2003-11-05,13.85,13.87,13.73,13.8,129800,3.63703019352258,3.6422822226829,3.60551801856065,3.62390012062178,494285.145941789,0.0,1.0
2003-11-06,13.84,13.9,13.72,13.88,98900,3.63440417894242,3.65016026642338,3.60289200398049,3.64490823726306,376616.340012657,0.0,1.0
2003-11-07,13.85,13.9,13.78,13.88,71700,3.63703019352258,3.65016026642338,3.61864809146145,3.64490823726306,273037.326379247,0.0,1.0
2003-11-10,13.83,13.9,13.8,13.85,68500,3.63177816436226,3.65016026642338,3.62390012062178,3.63703019352258,260851.560069434,0.0,1.0
2003-11-11,13.81,13.84,13.73,13.73,94500,3.62652613520194,3.63440417894242,3.60551801856065,3.60551801856065,359860.911336664,0.0,1.0
2003-11-12,13.61,13.86,13.6,13.81,154500,3.57400584359872,3.63965620810274,3.57137982901856,3.62652613520194,588344.029645658,0.0,1.0
2003-11-13,13.82,13.85,13.65,13.69,99200,3.6291521497821,3.63703019352258,3.58450990191936,3.59501396024001,377758.755604202,0.0,1.0
2003-11-14,13.85,13.87,13.76,13.85,92600,3.63703019352258,3.6422822226829,3.61339606230113,3.63703019352258,352625.612590213,0.0,1.0
2003-11-17,13.8,13.9,13.75,13.86,111700,3.62390012062178,3.65016026642338,3.61077004772097,3.63965620810274,425359.405251909,0.0,1.0
2003-11-18,13.8,13.85,13.68,13.82,174000,3.62390012062178,3.63703019352258,3.59238794565985,3.6291521497821,662601.04309608,0.0,1.0
2003-11-19,13.75,13.8,13.71,13.8,106700,3.61077004772097,3.62390012062178,3.60026598940033,3.62390012062178,406319.145392827,0.0,1.0
2003-11-20,13.73,13.74,13.65,13.65,129400,3.62603375746816,3.62867471431992,3.60490610265407,3.60490610265407,489973.927115487,0.078125,1.0
2003-11-21,13.71,13.75,13.67,13.74,144300,3.62075184376463,3.63131567117168,3.61018801635759,3.62867471431992,546392.872355216,0.0,1.0
2003-11-24,13.75,13.79,13.64,13.67,165100,3.63131567117168,3.64187949857872,3.6022651458023,3.61018801635759,625152.205307318,0.0,1.0
2003-11-25,13.74,13.83,13.7,13.8,95600,3.62867471431992,3.65244332598577,3.61811088691287,3.64452045543048,361990.01106832,0.0,1.0
2003-11-26,13.76,13.85,13.71,13.79,67500,3.63395662802344,3.65772523968929,3.62075184376463,3.64187949857872,255589.181455142,0.0,1.0
2003-11-28,13.78,13.88,13.78,13.85,44000,3.63923854172696,3.66564811024457,3.63923854172696,3.65772523968929,166606.281244834,0.0,1.0
2003-12-01,13.8,13.88,13.72,13.88,110300,3.64452045543048,3.66564811024457,3.62339280061639,3.66564811024457,417651.655029663,0.0,1.0
2003-12-02,13.8,13.89,13.75,13.81,137400,3.64452045543048,3.66828906709633,3.63131567117168,3.64716141228224,520265.978250913,0.0,1.0
2003-12-03,13.77,13.84,13.73,13.75,112300,3.6365975848752,3.65508428283753,3.62603375746816,3.63131567117168,425224.667813518,0.0,1.0
2003-12-04,13.66,13.79,13.6,13.73,147600,3.60754705950583,3.64187949857872,3.59170131839526,3.62603375746816,558888.343448577,0.0,1.0
2003-12-05,13.82,13.85,13.67,13.7,145400,3.64980236913401,3.65772523968929,3.61018801635759,3.61811088691287,550558.029386336,0.0,1.0
2003-12-08,13.81,13.84,13.72,13.77,121600,3.64716141228224,3.65508428283753,3.62339280061639,3.6365975848752,460439.17725845,0.0,1.0
2003-12-09,13.69,13.83,13.64,13.81,145700,3.61546993006111,3.65244332598577,3.6022651458023,3.64716141228224,551693.981303915,0.0,1.0
2003-12-10,13.6,13.73,13.59,13.73,179200,3.59170131839526,3.62603375746816,3.5890603615435,3.62603375746816,678541.945433504,0.0,1.0
2003-12-11,13.71,13.72,13.51,13.6,196800,3.62075184376463,3.62339280061639,3.56793270672941,3.59170131839526,745184.457931438,0.0,1.0
2003-12-12,13.81,13.85,13.67,13.72,140500,3.64716141228224,3.65772523968929,3.61018801635759,3.62339280061639,532004.14806589,0.0,1.0
2003-12-15,13.8,13.88,13.77,13.82,136400,3.64452045543048,3.66564811024457,3.6365975848752,3.64980236913401,516479.471858984,0.0,1.0
2003-12-16,13.77,13.85,13.74,13.8,167600,3.6365975848752,3.65772523968929,3.62867471431992,3.64452045543048,634618.471287139,0.0,1.0
2003-12-17,13.8,13.88,13.77,13.83,201700,3.64452045543048,3.66564811024457,3.6365975848752,3.65244332598577,763738.339251885,0.0,1.0
2003-12-18,13.84,13.91,13.8,13.84,166200,3.65508428283753,3.67357098079986,3.64452045543048,3.65508428283753,629317.362338439,0.0,1.0
2003-12-19,13.95,13.95,13.84,13.89,108900,3.6841348082069,3.6841348082069,3.65508428283753,3.66828906709633,412350.546080963,0.0,1.0
2003-12-22,13.85,13.92,13.81,13.87,181400,3.67835771509367,3.69694869271509,3.66773429931001,3.68366942298551,683019.48711805,0.078125,1.0
2003-12-23,13.81,13.85,13.76,13.81,151300,3.66773429931001,3.67835771509367,3.65445502958043,3.66773429931001,569684.941570898,0.0,1.0
2003-12-24,13.82,13.9,13.81,13.84,105300,3.67039015325593,3.69163698482325,3.66773429931001,3.67570186114776,396482.646050333,0.0,1.0
2003-12-26,13.8,13.87,13.79,13.85,85900,3.66507844536409,3.68366942298551,3.66242259141818,3.67835771509367,323436.460548183,0.0,1.0
2003-12-29,13.77,13.85,13.75,13.85,156600,3.65711088352635,3.67835771509367,3.65179917563451,3.67835771509367,589640.858228701,0.0,1.0
2003-12-30,13.8,13.83,13.75,13.82,321800,3.66507844536409,3.67304600720184,3.65179917563451,3.67039015325593,1211663.01518516,0.0,1.0
2003-12-31,13.89,13.92,13.77,13.77,255200,3.68898113087734,3.69694869271509,3.65711088352635,3.65711088352635,960896.213409735,0.0,1.0
2004-01-02,13.86,13.98,13.85,13.95,86800,3.68101356903959,3.71288381639058,3.67835771509367,3.70491625455283,326825.201112716,0.0,1.0
2004-01-05,13.95,13.98,13.86,13.9,129600,3.70491625455283,3.71288381639058,3.68101356903959,3.69163698482325,487978.641292719,0.0,1.0
2004-01-06,14.09,14.1,13.98,13.98,134700,3.74209820979566,3.74475406374158,3.71288381639058,3.71288381639058,507181.504491737,0.0,1.0
2004-01-07,14.21,14.23,14.06,14.14,126400,3.77396845714665,3.77928016503848,3.73413064795791,3.75537747952524,475929.785952158,0.0,1.0
2004-01-08,14.14,14.23,14.0,14.21,147200,3.75537747952524,3.77928016503848,3.71819552428241,3.77396845714665,554247.345665804,0.0,1.0
2004-01-09,14.24,14.24,14.14,14.18,187100,3.7819360189844,3.7819360189844,3.75537747952524,3.7660008953089,704481.510693423,0.0,1.0
2004-01-12,14.36,14.37,14.18,14.24,180000,3.81380626633539,3.81646212028131,3.7660008953089,3.7819360189844,677748.112906554,0.0,1.0
2004-01-13,14.38,14.4,14.28,14.37,148100,3.81911797422722,3.82442968211906,3.79255943476806,3.81646212028131,557636.086230337,0.0,1.0
2004-01-14,14.39,14.4,14.31,14.38,121300,3.82177382817314,3.82442968211906,3.80052699660581,3.81911797422722,456726.922753138,0.0,1.0
2004-01-15,14.31,14.5,14.31,14.4,142900,3.80052699660581,3.85098822157822,3.80052699660581,3.82442968211906,538056.696301925,0.0,1.0
2004-01-16,14.38,14.4,14.31,14.38,95200,3.81911797422722,3.82442968211906,3.80052699660581,3.81911797422722,358453.446381689,0.0,1.0
2004-01-20,14.45,14.47,14.35,14.4,130900,3.83770895184864,3.84302065974047,3.81115041238948,3.82442968211906,492873.488774821,0.0,1.0
2004-01-21,14.56,14.58,14.43,14.48,184100,3.86692334525371,3.87223505314554,3.8323972439568,3.84567651368638,693185.708811647,0.0,1.0
2004-01-22,14.54,14.56,14.46,14.48,144500,3.88236049631435,3.88770074458988,3.86099950321221,3.86633975148774,541173.340805053,0.078125,1.0
2004-01-23,14.5,14.6,14.46,14.56,90900,3.87167999976328,3.89838124114095,3.86099950321221,3.88770074458988,340433.610236535,0.0,1.0
2004-01-26,14.26,14.53,14.25,14.53,174600,3.80759702045685,3.87969037217658,3.80492689631908,3.87969037217658,653902.182038493,0.0,1.0
2004-01-27,14.3,14.32,14.18,14.26,174700,3.81827751700792,3.82361776528346,3.78623602735471,3.80759702045685,654276.696461196,0.0,1.0
2004-01-28,14.27,14.5,14.26,14.32,155400,3.81026714459462,3.87167999976328,3.80759702045685,3.82361776528346,581995.412879621,0.0,1.0
2004-01-29,14.23,14.37,14.2,14.25,128000,3.79958664804355,3.8369683859723,3.79157627563024,3.80492689631908,479378.461059147,0.0,1.0
2004-01-30,14.35,14.47,14.26,14.35,86700,3.83162813769676,3.86366962734997,3.80759702045685,3.83162813769676,324704.004483032,0.0,1.0
2004-02-02,14.47,14.48,14.33,14.43,117200,3.86366962734997,3.86633975148774,3.82628788942122,3.8529891307989,438930.903407282,0.0,1.0
2004-02-03,14.47,14.49,14.42,14.48,92800,3.86366962734997,3.86900987562551,3.85031900666114,3.86633975148774,347549.384267882,0.0,1.0
2004-02-04,14.45,14.5,14.4,14.49,108500,3.85832937907444,3.87167999976328,3.8449787583856,3.86900987562551,406348.148632168,0.0,1.0
2004-02-05,14.46,14.49,14.42,14.49,82200,3.86099950321221,3.86900987562551,3.85031900666114,3.86900987562551,307850.855461421,0.0,1.0
2004-02-06,14.52,14.52,14.46,14.5,61900,3.87702024803881,3.87702024803881,3.86099950321221,3.87167999976328,231824.427652822,0.0,1.0
2004-02-09,14.53,14.58,14.48,14.52,86900,3.87969037217658,3.89304099286542,3.86633975148774,3.87702024803881,325453.033328437,0.0,1.0
2004-02-10,14.5,14.59,14.45,14.58,151500,3.87167999976328,3.89571111700319,3.85832937907444,3.89304099286542,567389.350394225,0.0,1.0
2004-02-11,14.59,14.6,14.49,14.59,136900,3.89571111700319,3.89838124114095,3.86900987562551,3.89571111700319,512710.244679666,0.0,1.0
2004-02-12,14.49,14.62,14.49,14.62,119600,3.86900987562551,3.90372148941649,3.86900987562551,3.90372148941649,447919.249552141,0.0,1.0
2004-02-13,14.58,14.64,14.51,14.53,87400,3.89304099286542,3.90906173769203,3.87435012390104,3.87969037217658,327325.605441949,0.0,1.0
2004-02-17,14.59,14.69,14.59,14.69,137700,3.89571111700319,3.92241235838086,3.89571111700319,3.92241235838086,515706.360061285,0.0,1.0
2004-02-18,14.58,14.68,14.53,14.62,88600,3.89304099286542,3.9197422342431,3.87969037217658,3.90372148941649,331819.778514379,0.0,1.0
2004-02-19,14.43,14.59,14.42,14.57,78800,3.87384947562521,3.91680276156423,3.87116489525402,3.91143360082185,293528.183569002,0.078125,1.0
2004-02-20,14.45,14.5,14.42,14.5,80900,3.87921863636759,3.89264153822353,3.87116489525402,3.89264153822353,301350.635161577,0.0,1.0
2004-02-23,14.53,14.58,14.45,14.5,186100,3.9006952793371,3.91411818119304,3.87921863636759,3.89264153822353,693218.210180092,0.0,1.0
2004-02-24,14.62,14.64,14.52,14.57,108000,3.9248565026778,3.93022566342018,3.89801069896591,3.91143360082185,402297.510475282,0.0,1.0
2004-02-25,14.57,14.65,14.49,14.65,113700,3.91143360082185,3.93291024379136,3.88995695785235,3.93291024379136,423529.8790837,0.0,1.0
2004-02-26,14.54,14.67,14.52,14.65,109700,3.90337985970829,3.93827940453374,3.89801069896591,3.93291024379136,408629.971288319,0.0,1.0
2004-02-27,14.58,14.64,14.55,14.64,136800,3.91411818119304,3.93022566342018,3.90606444007948,3.93022566342018,509576.846602024,0.0,1.0
2004-03-01,14.69,14.7,14.6,14.66,136000,3.94364856527612,3.94633314564731,3.91948734193542,3.93559482416255,506596.865042947,0.0,1.0
2004-03-02,14.62,14.72,14.59,14.72,102100,3.9248565026778,3.95170230638968,3.91680276156423,3.95170230638968,380320.146477095,0.0,1.0
2004-03-03,14.66,14.68,14.56,14.68,106600,3.93559482416255,3.94096398490493,3.90874902045067,3.94096398490493,397082.542746899,0.0,1.0
2004-03-04,14.68,14.69,14.59,14.67,104100,3.94096398490493,3.94364856527612,3.91680276156423,3.93827940453374,387770.100374786,0.0,1.0
2004-03-05,14.71,14.74,14.64,14.69,103000,3.9490177260185,3.95707146713206,3.93022566342018,3.94364856527612,383672.625731056,0.0,1.0
2004-03-08,14.64,14.75,14.64,14.74,137900,3.93022566342018,3.95975604750325,3.93022566342018,3.95707146713206,513674.321245753,0.0,1.0
2004-03-09,14.58,14.71,14.56,14.65,168300,3.91411818119304,3.9490177260185,3.90874902045067,3.93291024379136,626913.620490648,0.0,1.0
2004-03-10,14.65,14.7,14.59,14.65,94100,3.93291024379136,3.94633314564731,3.91680276156423,3.93291024379136,350520.330886334,0.0,1.0
2004-03-11,14.72,14.74,14.64,14.74,88300,3.95170230638968,3.95707146713206,3.93022566342018,3.95707146713206,328915.464583032,0.0,1.0
2004-03-12,14.71,14.74,14.66,14.72,77300,3.9490177260185,3.95707146713206,3.93559482416255,3.95170230638968,287940.718145734,0.0,1.0
2004-03-15,14.71,14.76,14.69,14.73,149400,3.9490177260185,3.96244062787444,3.94364856527612,3.95438688676087,556511.556157473,0.0,1.0
2004-03-16,14.81,14.81,14.75,14.76,149000,3.97586352973038,3.97586352973038,3.95975604750325,3.96244062787444,555021.565377936,0.0,1.0
2004-03-17,14.87,14.87,14.81,14.83,146200,3.99197101195751,3.99197101195751,3.97586352973038,3.98123269047276,544591.629921169,0.0,1.0
2004-03-18,14.88,14.9,14.78,14.88,134300,3.9946555923287,4.00002475307108,3.96780978861682,3.9946555923287,500264.404229911,0.0,1.0
2004-03-19,14.82,14.9,14.82,14.89,103000,3.97854811010157,4.00002475307108,3.97854811010157,3.99734017269989,383672.625731056,0.0,1.0
2004-03-22,14.65,14.83,14.57,14.8,197700,3.95388352794128,4.00246366685113,3.93229235509245,3.99436697703282,732521.577717808,0.078125,1.0
2004-03-23,14.61,14.72,14.58,14.71,149200,3.94308794151686,3.972775804184,3.93499125169855,3.9700769075779,552818.509840653,0.0,1.0
2004-03-24,14.65,14.7,14.62,14.67,95700,3.95388352794128,3.96737801097179,3.94578683812297,3.95928132115348,354589.352491625,0.0,1.0
2004-03-25,14.61,14.69,14.53,14.69,95300,3.94308794151686,3.96467911436569,3.92149676866804,3.96467911436569,353107.265333876,0.0,1.0
2004-03-26,14.62,14.69,14.59,14.66,80600,3.94578683812297,3.96467911436569,3.93769014830466,3.95658242454738,298640.562286572,0.0,1.0
2004-03-29,14.53,14.65,14.44,14.58,166000,3.92149676866804,3.95388352794128,3.89720669921311,3.93499125169855,615066.170466142,0.0,1.0
2004-03-30,14.5,14.57,14.49,14.54,84300,3.91340007884973,3.93229235509245,3.91070118224362,3.92419566527414,312349.868495757,0.0,1.0
2004-03-31,14.59,14.61,14.52,14.6,84500,3.93769014830466,3.94308794151686,3.91879787206193,3.94038904491076,313090.912074632,0.0,1.0
2004-04-01,14.65,14.66,14.55,14.6,156700,3.95388352794128,3.95658242454738,3.92689456188024,3.94038904491076,580607.64404846,0.0,1.0
2004-04-02,14.36,14.62,14.31,14.61,196300,3.87561552636428,3.94578683812297,3.86212104333376,3.94308794151686,727334.272665685,0.0,1.0
2004-04-05,13.85,14.39,13.8,14.39,297100,3.73797179945301,3.88371221618259,3.7244773164225,3.88371221618259,1100820.23641862,0.0,1.0
2004-04-06,13.76,13.85,13.4,13.8,374200,3.71368172999809,3.73797179945301,3.61652145217837,3.7244773164225,1386492.53607488,0.0,1.0
2004-04-07,13.89,14.0,13.65,13.8,174000,3.74876738587743,3.77845524854456,3.68399386733095,3.7244773164225,644707.913621137,0.0,1.0
2004-04-08,13.93,14.04,13.86,13.9,127100,3.75956297230184,3.78925083496898,3.74067069605912,3.75146628248353,470933.19437498,0.0,1.0
2004-04-12,13.78,13.98,13.65,13.98,132900,3.71907952321029,3.77305745533236,3.68399386733095,3.77305745533236,492423.458162351,0.0,1.0
2004-04-13,13.57,13.76,13.56,13.76,132600,3.66240269448212,3.71368172999809,3.65970379787602,3.71368172999809,491311.892794039,0.0,1.0
2004-04-14,13.43,13.55,13.4,13.52,205600,3.62461814199668,3.65700490126992,3.61652145217837,3.64890821145161,761792.799083366,0.0,1.0
2004-04-15,13.41,13.49,13.4,13.43,148800,3.61922034878447,3.6408115216333,3.61652145217837,3.62461814199668,551336.422682903,0.0,1.0
2004-04-16,13.67,13.87,13.42,13.47,174200,3.68939166054316,3.74336959266522,3.62191924539057,3.63541372842109,645448.957200011,0.0,1.0
2004-04-19,13.62,13.71,13.62,13.65,116100,3.67589717751264,3.70018724696757,3.67589717751264,3.68399386733095,430175.797536862,0.0,1.0
2004-04-20,13.46,13.65,13.41,13.65,152400,3.63271483181499,3.68399386733095,3.61922034878447,3.68399386733095,564675.207102651,0.0,1.0
2004-04-21,13.45,13.5,13.4,13.46,181000,3.63001593520888,3.6435104182394,3.61652145217837,3.63271483181499,670644.438881758,0.0,1.0
2004-04-22,13.43,13.52,13.37,13.44,186600,3.64570327173186,3.67013464138606,3.62941569196239,3.6484178683601,687394.945011399,0.078125,1.0
2004-04-23,13.25,13.46,13.15,13.42,176300,3.59684053242347,3.65384706161659,3.56969456614102,3.64298867510362,649451.922859108,0.0,1.0
2004-04-26,13.11,13.24,13.07,13.24,148800,3.55883617962805,3.59412593579522,3.54797779311507,3.59412593579522,548147.737501051,0.0,1.0
2004-04-27,13.14,13.14,13.01,13.06,185800,3.56697996951278,3.56697996951278,3.53169021334561,3.54526319648683,684447.914164619,0.0,1.0
2004-04-28,13.11,13.24,13.06,13.15,172500,3.55883617962805,3.59412593579522,3.54526319648683,3.56969456614102,635453.526336904,0.0,1.0
2004-04-29,13.01,13.14,13.0,13.11,142400,3.53169021334561,3.56697996951278,3.52897561671736,3.55883617962805,524571.490726812,0.0,1.0
2004-04-30,13.06,13.15,12.98,13.15,151600,3.54526319648683,3.56969456614102,3.52354642346087,3.56969456614102,558462.34546478,0.0,1.0
2004-05-03,13.12,13.17,13.01,13.01,116500,3.56155077625629,3.57512375939751,3.53169021334561,3.53169021334561,429161.367062315,0.0,1.0
2004-05-04,13.05,13.17,13.0,13.14,159700,3.54254859985858,3.57512375939751,3.52897561671736,3.56697996951278,588301.032788427,0.0,1.0
2004-05-05,13.07,13.13,13.03,13.08,141700,3.54797779311507,3.56426537288454,3.53711940660209,3.55069238974332,521992.838735881,0.0,1.0
2004-05-06,13.04,13.1,12.96,13.09,119600,3.53983400323034,3.5561215829998,3.51811723020439,3.55340698637156,440581.111593587,0.0,1.0
2004-05-07,12.76,12.97,12.62,12.96,294700,3.4638252976395,3.52083182683263,3.42582094484409,3.51811723020439,1085612.48818253,0.0,1.0
2004-05-10,12.6,12.8,12.52,12.71,231600,3.4203917515876,3.47468368415248,3.39867497856164,3.45025231449828,853165.430142765,0.0,1.0
2004-05-11,12.8,12.87,12.54,12.56,163100,3.47468368415248,3.49368586055019,3.40410417181813,3.40953336507462,600825.913887241,0.0,1.0
2004-05-12,12.95,12.95,12.82,12.84,124500,3.51540263357614,3.51540263357614,3.48011287740897,3.48554207066546,458631.675530114,0.0,1.0
2004-05-13,12.75,12.95,12.69,12.95,84800,3.46111070101126,3.51540263357614,3.44482312124179,3.51540263357614,312385.269758664,0.0,1.0
2004-05-14,12.76,12.83,12.7,12.75,106600,3.4638252976395,3.48282747403721,3.44753771787004,3.46111070101126,392691.860333415,0.0,1.0
2004-05-17,12.82,12.93,12.7,12.76,113300,3.48011287740897,3.50997344031965,3.44753771787004,3.4638252976395,417373.243675196,0.0,1.0
2004-05-18,12.91,13.05,12.76,13.0,128000,3.50454424706317,3.54254859985858,3.4638252976395,3.52897561671736,471524.935484775,0.0,1.0
2004-05-19,12.76,12.9,12.74,12.82,134500,3.4638252976395,3.50182965043492,3.45839610438302,3.48011287740897,495469.561114862,0.0,1.0
2004-05-20,12.7,12.8,12.69,12.77,122000,3.4687455040282,3.49605846075283,3.46601420835573,3.48786457373544,446674.452824719,0.078125,1.0
2004-05-21,12.72,12.79,12.7,12.76,85500,3.47420809537312,3.49332716508036,3.4687455040282,3.48513327806297,313038.24357798,0.0,1.0
2004-05-24,12.75,12.79,12.6,12.6,114600,3.48240198239051,3.49332716508036,3.44143254730356,3.44143254730356,419581.084374696,0.0,1.0
2004-05-25,12.949,12.949,12.78,12.79,115700,3.53675476627253,3.53675476627253,3.4905958694079,3.49332716508036,423608.476982131,0.0,1.0
2004-05-26,13.0,13.04,12.9,12.9,171400,3.55068437420209,3.56160955689194,3.52337141747746,3.52337141747746,627540.993558663,0.0,1.0
2004-05-27,13.08,13.1,13.0,13.0,129600,3.5725347395818,3.57799733092672,3.55068437420209,3.55068437420209,474500.074476095,0.0,1.0
2004-05-28,13.19,13.2,13.1,13.14,103700,3.60257899197889,3.60531028765135,3.57799733092672,3.58892251361657,379673.284901012,0.0,1.0
2004-06-01,13.2,13.28,13.18,13.21,155900,3.60531028765135,3.62716065303106,3.59984769630643,3.60804158332382,570791.370453884,0.0,1.0
2004-06-02,13.25,13.26,13.15,13.2,82700,3.61896676601367,3.62169806168613,3.59165380928904,3.60531028765135,302786.698759052,0.0,1.0
2004-06-03,13.26,13.3,13.21,13.25,144600,3.62169806168613,3.63262324437598,3.60804158332382,3.61896676601367,529419.064577496,0.0,1.0
2004-06-04,13.22,13.28,13.21,13.22,48700,3.61077287899628,3.62716065303106,3.60804158332382,3.61077287899628,178303.654529212,0.0,1.0
2004-06-07,13.14,13.26,13.13,13.23,110600,3.58892251361657,3.62169806168613,3.58619121794411,3.61350417466874,404936.020347656,0.0,1.0
2004-06-08,13.14,13.16,13.06,13.15,130300,3.58892251361657,3.5943851049615,3.56707214823687,3.59165380928904,477062.960680828,0.0,1.0
2004-06-09,13.13,13.14,13.06,13.12,66500,3.58619121794411,3.58892251361657,3.56707214823687,3.58345992227165,243474.18944954,0.0,1.0
2004-06-10,13.06,13.14,13.05,13.09,83300,3.56707214823687,3.58892251361657,3.56434085256441,3.57526603525426,304983.458363108,0.0,1.0
2004-06-14,12.78,13.1,12.77,12.95,166500,3.4905958694079,3.57799733092672,3.48786457373544,3.53702789583977,609600.790125539,0.0,1.0
2004-06-15,12.92,12.94,12.71,12.71,134700,3.52883400882238,3.53429660016731,3.47147679970066,3.47147679970066,493172.531110572,0.0,1.0
2004-06-16,12.86,12.95,12.8,12.84,140200,3.51244623478761,3.53702789583977,3.49605846075283,3.50698364344268,513309.494147751,0.0,1.0
2004-06-17,12.85,12.91,12.85,12.86,112600,3.50971493911514,3.52610271314992,3.50971493911514,3.51244623478761,412258.552361176,0.0,1.0
2004-06-18,12.83,12.9,12.81,12.82,110800,3.50425234777022,3.52337141747746,3.49878975642529,3.50152105209775,405668.273549007,0.0,1.0
2004-06-21,12.85,12.89,12.82,12.88,61900,3.50971493911514,3.520640121805,3.50152105209775,3.51790882613253,226632.365818444,0.0,1.0
2004-06-22,12.81,12.84,12.75,12.76,115200,3.52012800386641,3.52837186336024,3.50364028487874,3.50638823804335,419221.118771567,0.078125,1.0
2004-06-23,12.74,12.84,12.74,12.83,107000,3.50089233171413,3.52837186336024,3.50089233171413,3.52562391019563,389380.726636786,0.0,1.0
2004-06-24,12.84,12.85,12.75,12.75,95100,3.52837186336024,3.53111981652485,3.50364028487874,3.50364028487874,346075.767319237,0.0,1.0
2004-06-25,12.84,12.84,12.76,12.76,63100,3.52837186336024,3.52837186336024,3.50638823804335,3.50638823804335,229625.456549357,0.0,1.0
2004-06-28,12.7,12.85,12.66,12.85,158800,3.48990051905569,3.53111981652485,3.47890870639725,3.53111981652485,577884.667195529,0.0,1.0
2004-06-29,12.69,12.74,12.62,12.74,106500,3.48715256589108,3.50089233171413,3.4679168937388,3.50089233171413,387561.190531006,0.0,1.0
2004-06-30,12.75,12.77,12.67,12.69,116200,3.50364028487874,3.50913619120797,3.48165665956186,3.48715256589108,422860.190983127,0.0,1.0
2004-07-01,12.95,12.95,12.75,12.75,178600,3.55859934817096,3.55859934817096,3.50364028487874,3.50364028487874,649938.296984392,0.0,1.0
2004-07-02,13.1,13.1,12.95,12.95,137500,3.59981864564012,3.59981864564012,3.55859934817096,3.55859934817096,500372.429089328,0.0,1.0
2004-07-06,13.11,13.15,13.05,13.1,88900,3.60256659880473,3.61355841146318,3.58607887981707,3.59981864564012,323513.519607573,0.0,1.0
2004-07-07,13.15,13.19,13.1,13.11,92500,3.61355841146318,3.62455022412162,3.59981864564012,3.60256659880473,336614.179569183,0.0,1.0
2004-07-08,13.24,13.24,13.12,13.12,67800,3.63828998994467,3.63828998994467,3.60531455196934,3.60531455196934,246729.095943683,0.0,1.0
2004-07-09,13.3,13.3,13.2,13.21,79000,3.65477770893234,3.65477770893234,3.62729817728623,3.63004613045084,287486.704713141,0.0,1.0
2004-07-12,13.34,13.36,13.2,13.2,100800,3.66576952159078,3.67126542792,3.62729817728623,3.62729817728623,366818.478925121,0.0,1.0
2004-07-13,13.27,13.36,13.27,13.33,46800,3.6465338494385,3.67126542792,3.6465338494385,3.66302156842617,170308.579500949,0.0,1.0
2004-07-14,13.4,13.42,13.23,13.28,128200,3.68225724057844,3.68775314690767,3.63554203678006,3.64928180260312,466529.057521832,0.0,1.0
2004-07-15,13.31,13.42,13.3,13.36,72200,3.65752566209695,3.68775314690767,3.65477770893234,3.67126542792,262741.013674541,0.0,1.0
2004-07-16,13.45,13.46,13.3,13.3,64600,3.6959970064015,3.69874495956611,3.65477770893234,3.65477770893234,235084.064866695,0.0,1.0
2004-07-19,13.44,13.5,13.4,13.42,76600,3.69324905323689,3.70973677222455,3.68225724057844,3.68775314690767,278752.9314054,0.0,1.0
2004-07-20,13.57,13.58,13.41,13.43,226200,3.72897244437683,3.73172039754144,3.68500519374306,3.69050110007228,823158.134254587,0.0,1.0
2004-07-21,13.56,13.63,13.53,13.57,105900,3.72622449121222,3.74546016336449,3.71798063171838,3.72897244437683,385377.747204071,0.0,1.0
2004-07-22,13.46,13.48,13.38,13.48,82400,3.72021334366463,3.72574114952446,3.69810212022532,3.72574114952446,298129.138719627,0.078125,1.0
2004-07-23,13.41,13.48,13.33,13.48,64200,3.70639382901506,3.72574114952446,3.68428260557575,3.72574114952446,232280.227012137,0.0,1.0
2004-07-26,13.4315,13.49,13.42,13.48,59700,3.71233622031438,3.72850505245437,3.70915773194497,3.72574114952446,215998.902688856,0.0,1.0
2004-07-27,13.37,13.57,13.37,13.43,89300,3.6953382172954,3.75061627589369,3.6953382172954,3.71192163487489,323093.836015324,0.0,1.0
2004-07-28,13.42,13.5,13.37,13.37,81700,3.70915773194497,3.73126895538429,3.6953382172954,3.6953382172954,295596.488269339,0.0,1.0
2004-07-29,13.57,13.58,13.5,13.5,75200,3.75061627589369,3.7533801788236,3.73126895538429,3.73126895538429,272079.019802378,0.0,1.0
2004-07-30,13.68,13.73,13.6,13.64,47900,3.78101920812275,3.79483872277232,3.75890798468343,3.76996359640309,173305.652241142,0.0,1.0
2004-08-02,13.75,13.75,13.66,13.66,89900,3.80036652863215,3.80036652863215,3.77549140226292,3.77549140226292,325264.679258428,0.0,1.0
2004-08-03,13.68,13.79,13.68,13.72,146000,3.78101920812275,3.8114221403518,3.78101920812275,3.7920748198424,528238.522488659,0.0,1.0
2004-08-04,13.67,13.71,13.63,13.66,55000,3.77825530519283,3.78931091691249,3.76719969347317,3.77549140226292,198993.963951207,0.0,1.0
2004-08-05,13.61,13.68,13.6,13.61,58300,3.76167188761335,3.78101920812275,3.75890798468343,3.76167188761335,210933.601788279,0.0,1.0
2004-08-06,13.74,13.78,13.66,13.69,61900,3.79760262570223,3.80865823742189,3.77549140226292,3.78378311105266,223958.661246904,0.0,1.0
2004-08-09,13.67,13.73,13.63,13.73,90600,3.77825530519283,3.79483872277232,3.76719969347317,3.79483872277232,327797.329708716,0.0,1.0
2004-08-10,13.62,13.67,13.58,13.63,126500,3.76443579054326,3.77825530519283,3.7533801788236,3.76719969347317,457686.117087777,0.0,1.0
2004-08-11,13.6,13.66,13.57,13.62,88600,3.75890798468343,3.77549140226292,3.75061627589369,3.76443579054326,320561.185565036,0.0,1.0
2004-08-12,13.67,13.7,13.59,13.6,141900,3.77825530519283,3.78654701398257,3.75614408175352,3.75890798468343,513404.426994115,0.0,1.0
2004-08-13,13.74,13.78,13.66,13.67,106400,3.79760262570223,3.80865823742189,3.77549140226292,3.77825530519283,384962.86844379,0.0,1.0
2004-08-16,13.88,13.88,13.68,13.68,132500,3.83629726672103,3.83629726672103,3.78101920812275,3.78101920812275,479394.549518818,0.0,1.0
2004-08-17,13.89,13.9,13.69,13.87,149200,3.83906116965095,3.84182507258086,3.78378311105266,3.83353336379112,539816.353118547,0.0,1.0
2004-08-18,13.91,13.94,13.86,13.9,83900,3.84458897551077,3.85288068430052,3.8307694608612,3.84182507258086,303556.246827387,0.0,1.0
2004-08-19,13.93,13.93,13.88,13.9,52400,3.8501167813706,3.8501167813706,3.83629726672103,3.84182507258086,189586.976564423,0.0,1.0
2004-08-20,13.9,13.93,13.85,13.89,57200,3.84182507258086,3.8501167813706,3.82800555793129,3.83906116965095,206953.722509256,0.0,1.0
2004-08-23,13.84,13.87,13.8,13.85,98200,3.84683464664133,3.85517316104879,3.83571662743138,3.84961415144382,353300.342968113,0.078125,1.0
2004-08-24,13.85,13.9,13.75,13.75,160600,3.84961415144382,3.86351167545625,3.82181910341895,3.82181910341895,577800.764569031,0.0,1.0
2004-08-25,13.9,13.9,13.81,13.9,78800,3.86351167545625,3.86351167545625,3.83849613223387,3.86351167545625,283503.737534494,0.0,1.0
2004-08-26,13.89,13.92,13.86,13.86,129400,3.86073217065376,3.86907068506122,3.8523936562463,3.8523936562463,465550.553768572,0.0,1.0
2004-08-27,13.84,13.93,13.83,13.83,78300,3.84683464664133,3.87185018986371,3.84405514183884,3.84405514183884,281704.855951153,0.0,1.0
2004-08-30,13.92,13.98,13.85,13.85,175700,3.86907068506122,3.88574771387614,3.84961415144382,3.84961415144382,632126.988385921,0.0,1.0
2004-08-31,14.0,14.0,13.9,13.93,120600,3.89130672348111,3.89130672348111,3.86351167545625,3.87185018986371,433890.237901776,0.0,1.0
2004-09-01,14.0,14.0,13.96,13.97,137000,3.89130672348111,3.89130672348111,3.88018870427117,3.88296820907365,492893.553835351,0.0,1.0
2004-09-02,13.91,14.0,13.84,14.0,129800,3.86629118025873,3.89130672348111,3.84683464664133,3.89130672348111,466989.659035245,0.0,1.0
2004-09-03,13.89,13.9,13.85,13.88,60700,3.86073217065376,3.86351167545625,3.84961415144382,3.85795266585128,218384.224217561,0.0,1.0
2004-09-07,13.87,13.92,13.8,13.8,102700,3.85517316104879,3.86907068506122,3.83571662743138,3.83571662743138,369490.277218179,0.0,1.0
2004-09-08,13.84,13.89,13.82,13.82,103200,3.84683464664133,3.86073217065376,3.84127563703636,3.84127563703636,371289.158801519,0.0,1.0
2004-09-09,13.86,13.91,13.82,13.84,74100,3.8523936562463,3.86629118025873,3.84127563703636,3.84683464664133,266594.250651091,0.0,1.0
2004-09-10,13.9,13.95,13.9,13.9,70800,3.86351167545625,3.87740919946868,3.86351167545625,3.86351167545625,254721.632201042,0.0,1.0
2004-09-13,13.949,14.0,13.92,13.96,113000,3.87713124898843,3.89130672348111,3.86907068506122,3.88018870427117,406547.237834997,0.0,1.0
2004-09-14,13.97,14.0,13.91,13.95,135400,3.88296820907365,3.89130672348111,3.86629118025873,3.87740919946868,487137.132768661,0.0,1.0
2004-09-15,13.96,13.98,13.89,13.97,78700,3.88018870427117,3.88574771387614,3.86073217065376,3.88296820907365,283143.961217825,0.0,1.0
2004-09-16,13.99,14.05,13.92,13.96,101300,3.88852721867863,3.90520424749355,3.86907068506122,3.88018870427117,364453.408784825,0.0,1.0
2004-09-17,14.07,14.07,13.99,14.03,79000,3.91076325709852,3.91076325709852,3.88852721867863,3.89964523788857,284223.29016783,0.0,1.0
2004-09-20,14.08,14.08,14.03,14.08,64700,3.91354276190101,3.91354276190101,3.89964523788857,3.91354276190101,232775.276884286,0.0,1.0
2004-09-21,14.09,14.1,14.05,14.08,72600,3.91632226670349,3.91910177150598,3.90520424749355,3.91354276190101,261197.605901069,0.0,1.0
2004-09-22,14.06,14.07,13.95,14.07,132700,3.92969863356546,3.93249358280697,3.89895419190883,3.93249358280697,474785.008718893,0.078125,1.0
2004-09-23,14.02,14.07,13.96,14.03,87800,3.91851883659941,3.93249358280697,3.90174914115034,3.92131378584092,314138.084141062,0.0,1.0
2004-09-24,13.98,14.03,13.96,13.99,104400,3.90733903963336,3.92131378584092,3.90174914115034,3.91013398887488,373530.933762265,0.0,1.0
2004-09-27,14.04,14.04,13.97,14.0,125200,3.92410873508243,3.92410873508243,3.90454409039185,3.91292893811639,447950.889914134,0.0,1.0
2004-09-28,14.08,14.09,14.02,14.05,59800,3.93528853204848,3.93808348128999,3.91851883659941,3.92690368432395,213957.373936623,0.0,1.0
2004-09-29,13.98,14.12,13.96,14.12,117400,3.90733903963336,3.94646832901453,3.90174914115034,3.94646832901453,420043.406357183,0.0,1.0
2004-09-30,13.95,14.08,13.9,14.08,121400,3.89895419190883,3.93528853204848,3.88497944570127,3.93528853204848,434354.936386388,0.0,1.0
2004-10-01,13.93,13.98,13.86,13.91,98200,3.89336429342581,3.90733903963336,3.87379964873522,3.88777439494278,351348.062216995,0.0,1.0
2004-10-04,13.88,13.93,13.85,13.93,81300,3.87938954721825,3.89336429342581,3.87100469949371,3.89336429342581,290881.847843602,0.0,1.0
2004-10-05,13.95,13.96,13.86,13.86,89600,3.89895419190883,3.90174914115034,3.87379964873522,3.87379964873522,320578.272654204,0.0,1.0
2004-10-06,13.95,13.96,13.89,13.95,75200,3.89895419190883,3.90174914115034,3.88218449645976,3.89895419190883,269056.764549064,0.0,1.0
2004-10-07,13.96,14.02,13.95,13.95,83500,3.90174914115034,3.91851883659941,3.89895419190883,3.89895419190883,298753.189359666,0.0,1.0
2004-10-08,14.04,14.08,13.96,13.96,47400,3.92410873508243,3.93528853204848,3.90174914115034,3.90174914115034,169591.630846086,0.0,1.0
2004-10-11,14.0,14.07,13.99,14.04,51800,3.91292893811639,3.93249358280697,3.91013398887488,3.92410873508243,185334.313878212,0.0,1.0
2004-10-12,14.14,14.15,14.04,14.05,77700,3.95205822749755,3.95485317673906,3.92410873508243,3.92690368432395,278001.470817318,0.0,1.0
2004-10-13,14.16,14.2,14.07,14.07,105600,3.95764812598058,3.96882792294662,3.93249358280697,3.93249358280697,377824.392771026,0.0,1.0
2004-10-14,14.21,14.23,14.16,14.16,114600,3.97162287218813,3.97721277067116,3.95764812598058,3.95764812598058,410025.335336739,0.0,1.0
2004-10-15,14.22,14.24,14.16,14.18,71400,3.97441782142965,3.98000771991267,3.95764812598058,3.9632380244636,255460.811021318,0.0,1.0
2004-10-18,14.24,14.25,14.19,14.22,74100,3.98000771991267,3.98280266915418,3.96603297370511,3.97441782142965,265121.093791032,0.0,1.0
2004-10-19,14.34,14.34,14.22,14.24,95800,4.00795721232779,4.00795721232779,3.97441782142965,3.98000771991267,342761.144199472,0.0,1.0
2004-10-20,14.28,14.44,14.28,14.28,107800,3.99118751687872,4.0359067047429,3.99118751687872,3.99118751687872,385695.734287089,0.0,1.0
2004-10-21,14.23,14.3,14.21,14.25,92600,3.99904831162047,4.01872036937264,3.99342772369128,4.00466889954966,329502.896019291,0.078125,1.0
2004-10-22,14.23,14.24,14.17,14.17,78500,3.99904831162047,4.00185860558506,3.98218654783289,3.98218654783289,279330.208828448,0.0,1.0
2004-10-25,14.23,14.28,14.19,14.22,145900,3.99904831162047,4.01309978144345,3.98780713576208,3.99623801765587,519162.770293893,0.0,1.0
2004-10-26,14.18,14.32,14.15,14.21,153000,3.98499684179749,4.02434095730183,3.9765659599037,3.99342772369128,544427.031219778,0.0,1.0
2004-10-27,14.15,14.2,14.11,14.18,92600,3.9765659599037,3.99061742972668,3.96532478404531,3.98499684179749,329502.896019291,0.0,1.0
2004-10-28,14.21,14.21,14.13,14.2,62400,3.99342772369128,3.99342772369128,3.97094537197451,3.99061742972668,222040.828419047,0.0,1.0
2004-10-29,14.14,14.25,14.13,14.25,126800,3.9737556659391,4.00466889954966,3.97094537197451,4.00466889954966,451198.350056653,0.0,1.0
2004-11-01,14.08,14.17,14.07,14.13,148200,3.95689390215152,3.98218654783289,3.95408360818693,3.97094537197451,527346.967495237,0.0,1.0
2004-11-02,14.13,14.14,14.05,14.07,107700,3.97094537197451,3.9737556659391,3.94846302025774,3.95408360818693,383233.929819412,0.0,1.0
2004-11-03,14.24,14.25,14.06,14.13,107100,4.00185860558506,4.00466889954966,3.95127331422233,3.97094537197451,381098.921853846,0.0,1.0
2004-11-04,14.23,14.28,14.19,14.27,113800,3.99904831162047,4.01309978144345,3.98780713576208,4.01028948747885,404939.844136018,0.0,1.0
2004-11-05,13.95,14.26,13.85,14.26,148000,3.92036008061177,4.00747919351426,3.89225714096581,4.00747919351426,526635.298173381,0.0,1.0
2004-11-08,13.59,13.95,13.48,13.95,175000,3.81918949788631,3.92036008061177,3.78827626427575,3.92036008061177,622710.65662393,0.0,1.0
2004-11-09,13.67,13.71,13.53,13.59,104300,3.84167184960308,3.85291302546146,3.80232773409873,3.81918949788631,371135.551347862,0.0,1.0
2004-11-10,13.83,13.85,13.67,13.67,77100,3.88663655303662,3.89225714096581,3.84167184960308,3.84167184960308,274348.523575457,0.0,1.0
2004-11-11,13.92,13.92,13.76,13.8,98800,3.91192919871798,3.91192919871798,3.86696449528444,3.87820567114283,351564.644996825,0.0,1.0
2004-11-12,14.09,14.09,13.85,13.85,90100,3.95970419611612,3.95970419611612,3.89225714096581,3.89225714096581,320607.029496092,0.0,1.0
2004-11-15,14.08,14.13,14.01,14.12,87100,3.95689390215152,3.97094537197451,3.93722184439935,3.96813507800991,309931.989668253,0.0,1.0
2004-11-16,14.09,14.09,14.02,14.05,88300,3.95970419611612,3.95970419611612,3.94003213836395,3.94846302025774,314202.005599389,0.0,1.0
2004-11-17,14.18,14.19,14.09,14.12,95500,3.98499684179749,3.98780713576208,3.95970419611612,3.96813507800991,339822.101186201,0.0,1.0
2004-11-18,14.17,14.22,14.13,14.18,90600,3.98218654783289,3.99623801765587,3.97094537197451,3.98499684179749,322386.202800732,0.0,1.0
2004-11-19,14.1,14.17,13.99,14.1,129500,3.96251449008072,3.98218654783289,3.93160125647016,3.96251449008072,460805.885901708,0.0,1.0
2004-11-22,13.96,14.03,13.9,14.02,87900,3.94512579617478,3.96490794558253,3.92816966811099,3.96208192423856,311037.990522327,0.078125,1.0
2004-11-23,14.04,14.05,13.92,13.96,92200,3.96773396692649,3.97055998827046,3.93382171079892,3.94512579617478,326253.728397709,0.0,1.0
2004-11-24,13.98,14.05,13.96,14.02,86000,3.95077783886271,3.97055998827046,3.94512579617478,3.96208192423856,304314.757507624,0.0,1.0
2004-11-26,13.96,14.04,13.96,14.0,18800,3.94512579617478,3.96773396692649,3.94512579617478,3.95642988155064,66524.6214086434,0.0,1.0
2004-11-29,13.94,14.03,13.93,14.03,92200,3.93947375348685,3.96490794558253,3.93664773214288,3.96490794558253,326253.728397709,0.0,1.0
2004-11-30,13.83,14.04,13.8,14.04,102400,3.90838751870323,3.96773396692649,3.89990945467134,3.96773396692649,362346.87405559,0.0,1.0
2004-12-01,13.88,14.2,13.76,13.76,147300,3.92251762542306,4.01295030842993,3.88860536929548,3.88860536929548,521227.485824105,0.0,1.0
2004-12-02,13.8,13.94,13.76,13.85,68600,3.89990945467134,3.93947375348685,3.88860536929548,3.91403956139116,242744.09726771,0.0,1.0
2004-12-03,13.87,13.9,13.8,13.8,128700,3.91969160407909,3.92816966811099,3.89990945467134,3.89990945467134,455410.573153852,0.0,1.0
2004-12-06,13.88,13.9,13.81,13.87,132100,3.92251762542306,3.92816966811099,3.90273547601531,3.91969160407909,467441.621706478,0.0,1.0
2004-12-07,13.85,13.86,13.78,13.82,124100,3.91403956139116,3.91686558273513,3.89425741198341,3.90556149735927,439133.272170886,0.0,1.0
2004-12-08,13.87,13.9,13.81,13.81,114500,3.91969160407909,3.92816966811099,3.90273547601531,3.90273547601531,405163.252728174,0.0,1.0
2004-12-09,13.92,13.99,13.85,13.87,90800,3.93382171079892,3.95360386020667,3.91403956139116,3.91969160407909,321299.76722898,0.0,1.0
2004-12-10,13.94,13.99,13.89,13.9,73700,3.93947375348685,3.95360386020667,3.92534364676702,3.92816966811099,260790.67009665,0.0,1.0
2004-12-13,13.9,13.98,13.88,13.91,155400,3.92816966811099,3.95077783886271,3.92251762542306,3.93099568945495,549889.689728893,0.0,1.0
2004-12-14,13.83,13.94,13.76,13.94,143800,3.90838751870323,3.93947375348685,3.88860536929548,3.93947375348685,508842.582902284,0.0,1.0
2004-12-15,13.94,13.95,13.83,13.89,164800,3.93947375348685,3.94229977483081,3.90838751870323,3.92534364676702,583152.000433214,0.0,1.0
2004-12-16,13.91,14.0,13.9,13.9,135800,3.93099568945495,3.95642988155064,3.92816966811099,3.92816966811099,480534.233366691,0.0,1.0
2004-12-17,13.96,13.9701,13.82,13.89,99200,3.94512579617478,3.94798007773218,3.90556149735927,3.92534364676702,351023.534241352,0.0,1.0
2004-12-20,13.94,13.98,13.9,13.96,130100,3.93947375348685,3.95077783886271,3.92816966811099,3.94512579617478,460364.53432258,0.0,1.0
2004-12-21,13.78,13.87,13.73,13.82,180300,3.91633570373314,3.94191409367043,3.9021254871013,3.9277038770386,634402.714157442,0.078125,1.0
2004-12-22,13.78,13.79,13.7,13.72,170700,3.91633570373314,3.9191777470595,3.8935993571222,3.89928344377494,600624.200258876,0.0,1.0
2004-12-23,13.7,13.79,13.69,13.79,128900,3.8935993571222,3.9191777470595,3.89075731379584,3.9191777470595,453546.920992204,0.0,1.0
2004-12-27,13.6,13.72,13.6,13.67,109600,3.86517892385854,3.89928344377494,3.86517892385854,3.8850732271431,385638.033675295,0.0,1.0
2004-12-28,13.5,13.65,13.49,13.49,194600,3.83675849059487,3.87938914049037,3.83391644726851,3.83391644726851,684718.625485515,0.0,1.0
2004-12-29,13.62,13.64,13.5,13.51,167500,3.87086301051127,3.876547097164,3.83675849059487,3.83960053392124,589364.695626021,0.0,1.0
2004-12-30,13.56,13.69,13.51,13.65,224200,3.85381075055307,3.89075731379584,3.83960053392124,3.87938914049037,788869.043339427,0.0,1.0
2004-12-31,13.55,13.64,13.51,13.51,172600,3.8509687072267,3.876547097164,3.83960053392124,3.83960053392124,607309.531134635,0.0,1.0
2005-01-03,13.72,13.73,13.57,13.57,124000,3.89928344377494,3.9021254871013,3.85665279387944,3.85665279387944,436305.804523144,0.0,1.0
2005-01-04,13.79,13.84,13.72,13.78,120000,3.9191777470595,3.93338796369133,3.89928344377494,3.91633570373314,422231.423732075,0.0,1.0
2005-01-05,13.86,13.87,13.74,13.8,60500,3.93907205034407,3.94191409367043,3.90496753042767,3.92201979038587,212875.009464921,0.0,1.0
2005-01-06,13.9,13.95,13.81,13.84,113100,3.95044022364953,3.96465044028137,3.92486183371224,3.93338796369133,397953.116867481,0.0,1.0
2005-01-07,14.05,14.06,13.92,13.92,124600,3.99307087354503,3.9959129168714,3.95612431030227,3.95612431030227,438416.961641805,0.0,1.0
2005-01-10,14.07,14.15,14.03,14.03,61800,3.99875496019777,4.0214913068087,3.9873867868923,3.9873867868923,217449.183222018,0.0,1.0
2005-01-11,14.06,14.08,14.0,14.0,123200,3.9959129168714,4.00159700352413,3.9788606569132,3.9788606569132,433490.92836493,0.0,1.0
2005-01-12,14.08,14.11,14.0,14.06,100700,4.00159700352413,4.01012313350323,3.9788606569132,3.9959129168714,354322.536415167,0.0,1.0
2005-01-13,14.13,14.13,14.03,14.05,65000,4.01580722015597,4.01580722015597,3.9873867868923,3.99307087354503,228708.687854874,0.0,1.0
2005-01-14,14.14,14.18,14.08,14.08,55800,4.01864926348233,4.0300174367878,4.00159700352413,4.00159700352413,196337.612035415,0.0,1.0
2005-01-18,14.21,14.28,14.08,14.08,87300,4.0385435667669,4.05843787005146,4.00159700352413,4.00159700352413,307173.360765085,0.0,1.0
2005-01-19,14.2,14.39,14.19,14.2,110600,4.03570152344053,4.0897003466415,4.03285948011416,4.03570152344053,389156.628873063,0.0,1.0
2005-01-20,14.04,14.19,14.0,14.0,142600,4.01243229370591,4.05530016009165,4.00100086266971,4.00100086266971,498975.148600163,0.078125,1.0
2005-01-21,14.12,14.14,14.0,14.05,116600,4.0352951557783,4.0410108712964,4.00100086266971,4.01529015146496,407997.912530008,0.0,1.0
2005-01-24,14.14,14.15,14.06,14.11,102700,4.0410108712964,4.04386872905545,4.01814800922401,4.03243729801925,359360.082477117,0.0,1.0
2005-01-25,14.14,14.14,14.09,14.13,126300,4.0410108712964,4.0410108712964,4.02672158250115,4.03815301353735,441939.419833105,0.0,1.0
2005-01-26,14.25,14.28,14.06,14.06,115700,4.07244730664595,4.0810208799231,4.01814800922401,4.01814800922401,404848.700512195,0.0,1.0
2005-01-27,14.27,14.27,14.17,14.26,113300,4.07816302216405,4.07816302216405,4.04958444457355,4.075305164405,396450.801798026,0.0,1.0
2005-01-28,14.27,14.37,14.21,14.37,58000,4.07816302216405,4.10674159975455,4.06101587560975,4.10674159975455,202949.218925733,0.0,1.0
2005-01-31,14.34,14.42,14.27,14.42,123900,4.0981680264774,4.1210308885498,4.07816302216405,4.1210308885498,433541.521118936,0.0,1.0
2005-02-01,14.38,14.45,14.25,14.28,170300,4.1095994575136,4.12960446182695,4.07244730664595,4.0810208799231,595900.896259522,0.0,1.0
2005-02-02,14.39,14.48,14.3,14.48,96200,4.11245731527265,4.1381780351041,4.0867365954412,4.1381780351041,336615.773459577,0.0,1.0
2005-02-03,14.4,14.42,14.35,14.38,93900,4.1153151730317,4.1210308885498,4.10102588423645,4.1095994575136,328567.787191833,0.0,1.0
2005-02-04,14.48,14.5,14.41,14.41,120800,4.1381780351041,4.1438937506222,4.11817303079075,4.11817303079075,422694.235279802,0.0,1.0
2005-02-07,14.57,14.59,14.46,14.49,144800,4.16389875493554,4.16961447045364,4.132462319586,4.14103589286315,506673.222421485,0.0,1.0
2005-02-08,14.54,14.6,14.51,14.59,173800,4.15532518165839,4.17247232821269,4.14675160838125,4.16961447045364,608147.831884352,0.0,1.0
2005-02-09,14.56,14.58,14.47,14.48,108000,4.16104089717649,4.16675661269459,4.13532017734505,4.1381780351041,377905.442137572,0.0,1.0
2005-02-10,14.58,14.6,14.52,14.53,109200,4.16675661269459,4.17247232821269,4.1496094661403,4.15246732389935,382104.391494656,0.0,1.0
2005-02-11,14.66,14.69,14.52,14.52,121000,4.18961947476699,4.19819304804414,4.1496094661403,4.1496094661403,423394.06017265,0.0,1.0
2005-02-14,14.71,14.74,14.64,14.67,152200,4.20390876356224,4.21248233683939,4.18390375924889,4.19247733252604,532566.743456837,0.0,1.0
2005-02-15,14.65,14.73,14.61,14.68,84400,4.18676161700794,4.20962447908034,4.17533018597174,4.19533519028509,295326.104781584,0.0,1.0
2005-02-16,14.62,14.68,14.61,14.61,112300,4.17818804373079,4.19533519028509,4.17533018597174,4.17533018597174,392951.67733379,0.0,1.0
2005-02-17,14.54,14.62,14.44,14.6,123400,4.17765219540097,4.20063790211569,4.14892006200757,4.19489147543701,429484.293109707,0.078125,1.0
2005-02-18,14.42,14.51,14.28,14.51,138000,4.14317363532889,4.16903255538295,4.10294864857812,4.16903255538295,480298.480138893,0.0,1.0
2005-02-22,14.26,14.37,14.21,14.36,167300,4.09720222189944,4.12880756863218,4.08283615520274,4.12593435529284,582274.896574181,0.0,1.0
2005-02-23,14.33,14.34,14.21,14.26,112100,4.11731471527482,4.12018792861416,4.08283615520274,4.09720222189944,390155.504518623,0.0,1.0
2005-02-24,14.36,14.4,14.34,14.34,88100,4.12593435529284,4.13742720865021,4.12018792861416,4.12018792861416,306625.334059685,0.0,1.0
2005-02-25,14.4,14.42,14.36,14.4,84200,4.13742720865021,4.14317363532889,4.12593435529284,4.13742720865021,293051.681360107,0.0,1.0
2005-02-28,14.44,14.47,14.4,14.45,96300,4.14892006200757,4.15753970202559,4.13742720865021,4.15179327534691,335164.808966489,0.0,1.0
2005-03-01,14.49,14.52,14.4,14.44,126200,4.16328612870427,4.17190576872229,4.13742720865021,4.14892006200757,439229.479663249,0.0,1.0
2005-03-02,14.5,14.65,14.42,14.54,101000,4.16615934204361,4.20925754213372,4.14317363532889,4.17765219540097,351522.800681364,0.0,1.0
2005-03-03,14.58,14.58,14.48,14.52,87700,4.18914504875833,4.18914504875833,4.16041291536493,4.17190576872229,305233.164552036,0.0,1.0
2005-03-04,14.56,14.6,14.4,14.55,78300,4.18339862207965,4.19489147543701,4.13742720865021,4.18052540874031,272517.181122286,0.0,1.0
2005-03-07,14.56,14.63,14.55,14.56,88500,4.18339862207965,4.20351111545504,4.18052540874031,4.18339862207965,308017.503567334,0.0,1.0
2005-03-08,14.56,14.62,14.52,14.61,117900,4.18339862207965,4.20063790211569,4.17190576872229,4.19776468877635,410341.962379533,0.0,1.0
2005-03-09,14.46,14.56,14.35,14.54,112900,4.15466648868625,4.18339862207965,4.1230611419535,4.17765219540097,392939.843533921,0.0,1.0
2005-03-10,14.36,14.43,14.29,14.36,77300,4.12593435529284,4.14604684866823,4.10582186191746,4.12593435529284,269036.757353163,0.0,1.0
2005-03-11,14.24,14.35,14.21,14.32,82800,4.09145579522076,4.1230611419535,4.08283615520274,4.11444150193548,288179.088083336,0.0,1.0
2005-03-14,14.2,14.27,14.14,14.21,116500,4.0799629418634,4.10007543523878,4.06272366182735,4.08283615520274,405469.369102762,0.0,1.0
2005-03-15,14.14,14.21,14.1,14.2,73200,4.06272366182735,4.08283615520274,4.05123080846999,4.0799629418634,254767.019899761,0.0,1.0
2005-03-16,14.06,14.17,14.05,14.13,107200,4.03973795511263,4.07134330184538,4.03686474177329,4.05985044848801,373101.428049924,0.0,1.0
2005-03-17,14.16,14.24,14.02,14.19,80000,4.06847008850604,4.09145579522076,4.02824510175527,4.07708972852406,278433.901529793,0.0,1.0
2005-03-18,14.18,14.18,14.08,14.08,80400,4.07421651518472,4.07421651518472,4.04548438179131,4.04548438179131,279826.071037442,0.0,1.0
2005-03-21,14.07,14.21,14.03,14.15,116100,4.04261116845197,4.08283615520274,4.03111831509461,4.06559687516669,404077.199595113,0.0,1.0
2005-03-22,13.83,14.06,13.82,14.02,100100,3.9961010275214,4.06255823911431,3.9932115835391,4.05100046318511,346433.433605824,0.078125,1.0
2005-03-23,13.47,13.85,13.25,13.84,282800,3.89208104415859,4.001879915486,3.82851327654798,3.9989904715037,978735.015222048,0.0,1.0
2005-03-24,13.55,13.55,13.35,13.35,156300,3.91519659601699,3.91519659601699,3.85740771637098,3.85740771637098,540934.522203699,0.0,1.0
2005-03-28,13.44,13.75,13.42,13.5,159100,3.88341271221168,3.972985475663,3.87763382424708,3.90074937610549,550624.967898968,0.0,1.0
2005-03-29,13.54,13.54,13.4,13.4,109900,3.91230715203469,3.91230715203469,3.87185493628248,3.87185493628248,380349.993539261,0.0,1.0
2005-03-30,13.75,13.79,13.54,13.69,130700,3.972985475663,3.9845432515922,3.91230715203469,3.95564881176919,452336.16156125,0.0,1.0
2005-03-31,13.85,13.95,13.77,13.95,96200,4.001879915486,4.030774355309,3.9787643636276,4.030774355309,332936.027101701,0.0,1.0
2005-04-01,13.99,14.02,13.87,13.87,93400,4.0423321312382,4.05100046318511,4.0076588034506,4.0076588034506,323245.581406434,0.0,1.0
2005-04-04,13.99,13.99,13.91,13.95,59100,4.0423321312382,4.0423321312382,4.0192165793798,4.030774355309,204537.621639403,0.0,1.0
2005-04-05,13.95,13.99,13.91,13.96,58900,4.030774355309,4.0423321312382,4.0192165793798,4.0336637992913,203845.446946884,0.0,1.0
2005-04-06,13.98,14.02,13.91,13.96,79100,4.0394426872559,4.05100046318511,4.0192165793798,4.0336637992913,273755.090891316,0.0,1.0
2005-04-07,13.95,14.0,13.9,13.92,62900,4.030774355309,4.0452215752205,4.0163271353975,4.0221060233621,217688.940797266,0.0,1.0
2005-04-08,13.9,13.9,13.82,13.86,61600,4.0163271353975,4.0163271353975,3.9932115835391,4.0047693594683,213189.805295892,0.0,1.0
2005-04-11,13.88,13.97,13.87,13.9,90000,4.0105482474329,4.0365532432736,4.0076588034506,4.0163271353975,311478.611633608,0.0,1.0
2005-04-12,13.95,14.0,13.88,13.92,158600,4.030774355309,4.0452215752205,4.0105482474329,4.0221060233621,548894.53116767,0.0,1.0
2005-04-13,13.97,14.01,13.92,13.93,99800,4.0365532432736,4.04811101920281,4.0221060233621,4.0249954673444,345395.171567046,0.0,1.0
2005-04-14,13.99,14.1,13.94,14.02,144500,4.0423321312382,4.07411601504351,4.0278849113267,4.05100046318511,500096.215345071,0.0,1.0
2005-04-15,13.93,14.0,13.91,14.0,69700,4.0249954673444,4.0452215752205,4.0192165793798,4.0452215752205,241222.880342917,0.0,1.0
2005-04-18,14.0,14.05,13.95,13.95,62300,4.0452215752205,4.05966879513201,4.030774355309,4.030774355309,215612.416719709,0.0,1.0
2005-04-19,14.1,14.14,14.0,14.0,78500,4.07411601504351,4.08567379097271,4.0452215752205,4.0452215752205,271678.566813758,0.0,1.0
2005-04-20,14.01,14.01,13.92,14.0,84600,4.07068480031453,4.07068480031453,4.04453479089066,4.06777924371188,291166.243062695,0.078125,1.0
2005-04-21,13.96,14.02,13.91,13.98,106100,4.05615701730127,4.07359035691718,4.04162923428801,4.06196813050657,365162.392304397,0.0,1.0
2005-04-22,14.04,14.07,13.98,13.99,69000,4.07940147012248,4.08811813993043,4.06196813050657,4.06487368710922,237476.013845461,0.0,1.0
2005-04-25,14.09,14.12,14.02,14.02,49300,4.09392925313574,4.10264592294369,4.07359035691718,4.07359035691718,169674.891051902,0.0,1.0
2005-04-26,14.08,14.14,14.03,14.06,105500,4.09102369653309,4.10845703614899,4.07649591351983,4.08521258332778,363097.383488349,0.0,1.0
2005-04-27,14.11,14.14,14.03,14.1,76000,4.09974036634104,4.10845703614899,4.07649591351983,4.09683480973839,261567.783366015,0.0,1.0
2005-04-28,14.17,14.2,14.1,14.12,68200,4.11717370595695,4.1258903757649,4.09683480973839,4.10264592294369,234722.668757398,0.0,1.0
2005-04-29,14.21,14.22,14.16,14.22,56400,4.12879593236755,4.13170148897021,4.1142681493543,4.13170148897021,194110.828708464,0.0,1.0
2005-05-02,14.26,14.27,14.17,14.19,127000,4.14332371538081,4.14622927198346,4.11717370595695,4.12298481916225,437093.532730051,0.0,1.0
2005-05-03,14.38,14.38,14.21,14.25,70300,4.17819039461263,4.17819039461263,4.12879593236755,4.14041815877816,241950.199613564,0.0,1.0
2005-05-04,14.5,14.51,14.35,14.37,119900,4.21305707384444,4.21596263044709,4.16947372480467,4.17528483800997,412657.59507349,0.0,1.0
2005-05-05,14.46,14.53,14.44,14.5,125000,4.20143484743384,4.2217737436524,4.19562373422853,4.21305707384444,430210.170009893,0.0,1.0
2005-05-06,14.33,14.38,14.29,14.38,84600,4.16366261159937,4.17819039461263,4.15204038518876,4.17819039461263,291166.243062696,0.0,1.0
2005-05-09,14.34,14.35,14.25,14.26,141400,4.16656816820202,4.16947372480467,4.14041815877816,4.14332371538081,486653.744315191,0.0,1.0
2005-05-10,14.39,14.39,14.27,14.27,109100,4.18109595121528,4.18109595121528,4.14622927198346,4.14622927198346,375487.436384634,0.0,1.0
2005-05-11,14.4,14.46,14.31,14.39,101500,4.18400150781793,4.20143484743384,4.15785149839407,4.18109595121528,349330.658048033,0.0,1.0
2005-05-12,14.4,14.5,14.35,14.41,107400,4.18400150781793,4.21305707384444,4.16947372480467,4.18690706442058,369636.5780725,0.0,1.0
2005-05-13,14.48,14.49,14.38,14.4,92300,4.20724596063914,4.21015151724179,4.17819039461263,4.18400150781793,317667.189535305,0.0,1.0
2005-05-16,14.54,14.58,14.46,14.49,132600,4.22467930025505,4.23630152666565,4.20143484743384,4.21015151724179,456366.948346494,0.0,1.0
2005-05-17,14.58,14.59,14.5,14.5,88100,4.23630152666565,4.2392070832683,4.21305707384444,4.21305707384444,303212.127822973,0.0,1.0
2005-05-18,14.58,14.62,14.53,14.56,155100,4.23630152666565,4.24792375307626,4.2217737436524,4.23049041346035,533804.778948276,0.0,1.0
2005-05-19,14.54,14.58,14.47,14.5,125200,4.24737896121326,4.25906363510931,4.22693078189518,4.23569428731721,428595.615466344,0.078125,1.0
2005-05-20,14.46,14.5,14.39,14.5,81000,4.22400961342117,4.23569428731721,4.20356143410308,4.23569428731721,277286.300741005,0.0,1.0
2005-05-23,14.48,14.52,14.43,14.46,94900,4.22985195036919,4.24153662426524,4.21524610799913,4.22400961342117,324869.999263228,0.0,1.0
2005-05-24,14.49,14.59,14.45,14.52,122100,4.2327731188432,4.26198480358332,4.22108844494715,4.24153662426524,417983.42370959,0.0,1.0
2005-05-25,14.48,14.55,14.43,14.5,95900,4.22985195036919,4.25030012968727,4.21524610799913,4.23569428731721,328293.286926697,0.0,1.0
2005-05-26,14.47,14.51,14.41,14.41,112300,4.22693078189518,4.23861545579123,4.20940377105111,4.20940377105111,384435.204607591,0.0,1.0
2005-05-27,14.58,14.58,14.48,14.51,55100,4.25906363510931,4.25906363510931,4.22985195036919,4.23861545579123,188623.150257153,0.0,1.0
2005-05-31,14.63,14.65,14.55,14.64,102900,4.27366947747937,4.27951181442739,4.25030012968727,4.27659064595338,352256.300570981,0.0,1.0
2005-06-01,14.7,14.74,14.58,14.58,163000,4.29411765679745,4.3058023306935,4.25906363510931,4.25906363510931,557995.88914548,0.0,1.0
2005-06-02,14.73,14.74,14.67,14.74,117300,4.30288116221949,4.3058023306935,4.28535415137542,4.3058023306935,401551.642924937,0.0,1.0
2005-06-03,14.8,14.8,14.7,14.74,195600,4.32332934153757,4.32332934153757,4.29411765679745,4.3058023306935,669595.066974576,0.0,1.0
2005-06-06,14.8,14.8,14.74,14.77,103700,4.32332934153757,4.32332934153757,4.3058023306935,4.31456583611553,354994.930701757,0.0,1.0
2005-06-07,14.8,14.9,14.73,14.82,124000,4.32332934153757,4.35254102627769,4.30288116221949,4.32917167848559,424487.670270181,0.0,1.0
2005-06-08,14.84,14.85,14.76,14.76,117200,4.33501401543362,4.33793518390763,4.31164466764152,4.31164466764152,401209.31415859,0.0,1.0
2005-06-09,14.81,14.89,14.73,14.73,111300,4.32625051001158,4.34961985780368,4.30288116221949,4.30288116221949,381011.916944123,0.0,1.0
2005-06-10,14.76,14.8391,14.75,14.83,151600,4.31164466764152,4.33475111027096,4.30872349916751,4.3320928469596,518970.409781932,0.0,1.0
2005-06-13,14.82,14.82,14.72,14.77,124100,4.32917167848559,4.32917167848559,4.29995999374547,4.31456583611553,424829.999036529,0.0,1.0
2005-06-14,14.81,14.89,14.79,14.89,87200,4.32625051001158,4.34961985780368,4.32040817306356,4.34961985780368,298510.684254515,0.0,1.0
2005-06-15,14.83,14.88,14.78,14.82,103100,4.3320928469596,4.34669868932967,4.31748700458955,4.32917167848559,352940.958103675,0.0,1.0
2005-06-16,14.96,14.96,14.83,14.85,149700,4.37006803712176,4.37006803712176,4.3320928469596,4.33793518390763,512466.16322134,0.0,1.0
2005-06-17,14.95,14.99,14.9,14.96,120400,4.36714686864775,4.3788315425438,4.35254102627769,4.37006803712176,412163.834681692,0.0,1.0
2005-06-20,14.94,14.99,14.87,14.95,209000,4.36422570017374,4.3788315425438,4.34377752085565,4.36714686864775,715467.121665063,0.0,1.0
2005-06-21,14.79,14.96,14.76,14.96,171500,4.34322980176677,4.39315198339628,4.33442000500863,4.39315198339628,584008.932469608,0.078125,1.0
2005-06-22,14.9,14.9,14.77,14.77,165900,4.37553238987998,4.37553238987998,4.33735660392801,4.33735660392801,564939.253042029,0.0,1.0
2005-06-23,14.9,14.9,14.82,14.9,139100,4.37553238987998,4.37553238987998,4.35203959852492,4.37553238987998,473677.215781472,0.0,1.0
2005-06-24,14.95,14.95,14.85,14.9,118100,4.3902153844769,4.3902153844769,4.36084939528307,4.37553238987998,402165.91792805,0.0,1.0
2005-06-27,14.96,14.97,14.87,14.93,173200,4.39315198339628,4.39608858231566,4.36672259312184,4.38434218663813,589797.942295837,0.0,1.0
2005-06-28,14.96,14.98,14.9,14.97,124200,4.39315198339628,4.39902518123504,4.37553238987998,4.39608858231566,422938.24730452,0.0,1.0
2005-06-29,15.0,15.0,14.92,14.98,129300,4.40489837907381,4.40489837907381,4.38140558771875,4.39902518123504,440305.276783208,0.0,1.0
2005-06-30,14.98,15.07,14.96,15.0,153100,4.39902518123504,4.42545457150949,4.39315198339628,4.40489837907381,521351.41435042,0.0,1.0
2005-07-01,14.71,14.99,14.6,14.96,276800,4.31973701041171,4.40196178015443,4.28743442229851,4.39315198339628,942587.01170605,0.0,1.0
2005-07-05,14.82,14.93,14.63,14.67,216100,4.35203959852492,4.38434218663813,4.29624421905666,4.30799061473418,735885.307910684,0.0,1.0
2005-07-06,14.71,14.79,14.66,14.76,229900,4.31973701041171,4.34322980176677,4.3050540158148,4.33442000500863,782878.446500076,0.0,1.0
2005-07-07,14.73,14.75,14.61,14.71,162100,4.32561020825048,4.33148340608925,4.29037102121789,4.31973701041171,551999.113430457,0.0,1.0
2005-07-08,14.76,14.76,14.65,14.73,136600,4.33442000500863,4.33442000500863,4.30211741689542,4.32561020825048,465163.966037017,0.0,1.0
2005-07-11,14.85,14.85,14.69,14.77,98000,4.36084939528307,4.36084939528307,4.31386381257295,4.33735660392801,333719.389982633,0.0,1.0
2005-07-12,14.85,14.96,14.8,14.92,137100,4.36084939528307,4.39315198339628,4.34616640068616,4.38140558771875,466866.615985908,0.0,1.0
2005-07-13,14.85,14.9,14.8,14.89,132800,4.36084939528307,4.37553238987998,4.34616640068616,4.3725957909606,452223.826425445,0.0,1.0
2005-07-14,14.9,14.9,14.8,14.86,190500,4.37553238987998,4.37553238987998,4.34616640068616,4.36378599420245,648709.630527466,0.0,1.0
2005-07-15,14.95,14.96,14.86,14.88,176800,4.3902153844769,4.39315198339628,4.36378599420245,4.36965919204122,602057.021927851,0.0,1.0
2005-07-18,14.91,14.97,14.78,14.97,110700,4.37846898879937,4.39608858231566,4.34029320284739,4.39608858231566,376966.698684464,0.0,1.0
2005-07-19,14.98,14.98,14.86,14.97,100700,4.39902518123504,4.39902518123504,4.36378599420245,4.39608858231566,342913.699706645,0.0,1.0
2005-07-20,14.93,14.93,14.81,14.87,147400,4.40614643361455,4.40614643361455,4.37073199476433,4.38843921418944,499457.299741781,0.07425,1.0
2005-07-21,14.95,14.99,14.85,14.94,177500,4.41204884008958,4.42385365303965,4.3825368077144,4.40909763685206,601449.597721616,0.0,1.0
2005-07-22,15.03,15.06,14.94,14.98,184600,4.43565846598973,4.44451207570228,4.40909763685206,4.42090244980214,625507.58163048,0.0,1.0
2005-07-25,15.04,15.0755,15.0,15.07,129100,4.43860966922724,4.44908644072043,4.42680485627717,4.4474632789398,437448.693328792,0.0,1.0
2005-07-26,15.09,15.09,14.97,15.02,123800,4.45336568541484,4.45336568541484,4.41795124656462,4.43270726275221,419489.91660809,0.0,1.0
2005-07-27,15.02,15.07,14.96,15.04,78800,4.43270726275221,4.4474632789398,4.4150000433271,4.43860966922724,267009.736904019,0.0,1.0
2005-07-28,15.06,15.09,15.03,15.05,100400,4.44451207570228,4.45336568541484,4.43565846598973,4.44156087246476,340200.223161973,0.0,1.0
2005-07-29,15.05,15.09,14.94,15.09,100100,4.44156087246476,4.45336568541484,4.40909763685206,4.45336568541484,339183.688630613,0.0,1.0
2005-08-01,15.02,15.09,14.96,15.0,108600,4.43270726275221,4.45336568541484,4.4150000433271,4.42680485627717,367985.500352493,0.0,1.0
2005-08-02,15.0,15.08,14.95,15.08,121900,4.42680485627717,4.45041448217732,4.41204884008958,4.45041448217732,413051.864576141,0.0,1.0
2005-08-03,15.05,15.07,14.98,15.07,138900,4.44156087246476,4.4474632789398,4.42090244980214,4.4474632789398,470655.488019901,0.0,1.0
2005-08-04,15.01,15.05,14.97,15.05,83300,4.42975605951469,4.44156087246476,4.41795124656462,4.44156087246476,282257.754874426,0.0,1.0
2005-08-05,15.0,15.02,14.91,15.01,84400,4.42680485627717,4.43270726275221,4.40024402713951,4.42975605951469,285985.048156081,0.0,1.0
2005-08-08,14.93,14.96,14.9,14.94,94700,4.40614643361455,4.4150000433271,4.39729282390199,4.40909763685206,320886.067066124,0.0,1.0
2005-08-09,14.89,14.96,14.83,14.94,98300,4.39434162066447,4.4150000433271,4.37663440123936,4.40909763685206,333084.48144245,0.0,1.0
2005-08-10,14.99,14.99,14.86,14.86,73500,4.42385365303965,4.42385365303965,4.38548801095192,4.38548801095192,249050.960183317,0.0,1.0
2005-08-11,15.0,15.02,14.95,14.96,78000,4.42680485627717,4.43270726275221,4.41204884008958,4.4150000433271,264298.978153724,0.0,1.0
2005-08-12,15.02,15.02,14.96,14.96,53800,4.43270726275221,4.43270726275221,4.4150000433271,4.4150000433271,182298.525957312,0.0,1.0
2005-08-15,15.02,15.02,14.97,14.99,90700,4.43270726275221,4.43270726275221,4.41795124656462,4.42385365303965,307332.273314651,0.0,1.0
2005-08-16,14.95,15.04,14.92,15.02,93000,4.41204884008958,4.43860966922724,4.40319523037703,4.43270726275221,315125.704721748,0.0,1.0
2005-08-17,14.98,15.03,14.92,15.02,88100,4.42090244980214,4.43565846598973,4.40319523037703,4.43270726275221,298522.307376193,0.0,1.0
2005-08-18,14.95,15.02,14.94,14.96,80600,4.41204884008958,4.43270726275221,4.40909763685206,4.4150000433271,273108.944092182,0.0,1.0
2005-08-19,15.04,15.04,14.97,14.99,69300,4.43860966922724,4.43860966922724,4.41795124656462,4.42385365303965,234819.47674427,0.0,1.0
2005-08-22,14.92,14.97,14.89,14.92,96700,4.4251079144156,4.43993736453093,4.4162102443464,4.4251079144156,326040.410291449,0.07425,1.0
2005-08-23,14.94,14.94,14.85,14.94,106400,4.43103969446173,4.43103969446173,4.40434668425413,4.43103969446173,358745.601396176,0.0,1.0
2005-08-24,14.95,14.97,14.91,14.95,113900,4.4340055844848,4.43993736453093,4.42214202439253,4.4340055844848,384033.120291583,0.0,1.0
2005-08-25,14.94,14.96,14.9,14.92,106200,4.43103969446173,4.43697147450787,4.41917613436947,4.4251079144156,358071.267558965,0.0,1.0
2005-08-26,14.95,14.96,14.9,14.94,69000,4.4340055844848,4.43697147450787,4.41917613436947,4.43103969446173,232645.173837745,0.0,1.0
2005-08-29,14.95,14.98,14.92,14.94,76800,4.4340055844848,4.442903254554,4.4251079144156,4.43103969446173,258944.193488969,0.0,1.0
2005-08-30,14.94,14.96,14.86,14.96,147100,4.43103969446173,4.43697147450787,4.4073125742772,4.43697147450787,495972.537268585,0.0,1.0
2005-08-31,14.98,14.98,14.9,14.95,146500,4.442903254554,4.442903254554,4.41917613436947,4.4340055844848,493949.535756952,0.0,1.0
2005-09-01,14.85,15.05,14.85,14.94,208400,4.40434668425413,4.46366448471547,4.40434668425413,4.43103969446173,702655.858373712,0.0,1.0
2005-09-02,15.08,15.09,14.92,14.92,168800,4.47256215478467,4.47552804480773,4.4251079144156,4.4251079144156,569137.758605962,0.0,1.0
2005-09-06,15.07,15.08,15.02,15.04,146900,4.4695962647616,4.47256215478467,4.45476681464627,4.4606985946924,495298.203431374,0.0,1.0
2005-09-07,15.08,15.09,15.02,15.02,92100,4.47256215478467,4.47552804480773,4.45476681464627,4.45476681464627,310530.732035599,0.0,1.0
2005-09-08,15.07,15.07,15.03,15.07,76300,4.4695962647616,4.4695962647616,4.45773270466933,4.4695962647616,257258.358895942,0.0,1.0
2005-09-09,15.08,15.08,15.03,15.06,97300,4.47256215478467,4.47256215478467,4.45773270466933,4.46663037473853,328063.411803081,0.0,1.0
2005-09-12,15.05,15.09,15.04,15.07,75400,4.46366448471547,4.47552804480773,4.4606985946924,4.4695962647616,254223.856628493,0.0,1.0
2005-09-13,15.12,15.18,15.06,15.06,159700,4.48442571487693,4.50222105501533,4.46663037473853,4.46663037473853,538455.569012869,0.0,1.0
2005-09-14,15.11,15.14,15.1,15.12,56500,4.48145982485387,4.49035749492307,4.4784939348308,4.48442571487693,190499.309012067,0.0,1.0
2005-09-15,15.12,15.16,15.05,15.05,105200,4.48442571487693,4.4962892749692,4.46366448471547,4.46366448471547,354699.598372911,0.0,1.0
2005-09-16,15.14,15.14,15.1,15.14,86200,4.49035749492307,4.49035749492307,4.4784939348308,4.49035749492307,290637.883837879,0.0,1.0
2005-09-19,15.11,15.18,15.1,15.11,89500,4.48145982485387,4.50222105501533,4.4784939348308,4.48145982485387,301764.392151858,0.0,1.0
2005-09-20,15.12,15.15,15.09,15.15,94100,4.48442571487693,4.49332338494613,4.47552804480773,4.49332338494613,317274.070407708,0.0,1.0
2005-09-21,15.03,15.11,15.01,15.08,117100,4.4797544380906,4.50359877309042,4.47379335434065,4.49465714746549,392881.579631889,0.07425,1.0
2005-09-22,14.97,15.07,14.87,15.07,161900,4.46187118684074,4.49167660559051,4.43206576809097,4.49167660559051,543189.818466292,0.0,1.0
2005-09-23,15.14,15.18,14.9,14.96,257100,4.51254039871535,4.52446256621526,4.4410073937159,4.45889064496576,862594.825989399,0.0,1.0
2005-09-26,15.16,15.19,15.08,15.19,97900,4.51850148246531,4.52744310809024,4.49465714746549,4.52744310809024,328463.762988573,0.0,1.0
2005-09-27,15.03,15.17,15.01,15.12,163700,4.4797544380906,4.52148202434028,4.47379335434065,4.5065793149654,549228.988776603,0.0,1.0
2005-09-28,14.97,15.09,14.96,15.01,115100,4.46187118684074,4.49763768934047,4.45889064496576,4.47379335434065,386171.39039821,0.0,1.0
2005-09-29,15.03,15.1,15.0,15.08,116100,4.4797544380906,4.50061823121544,4.47081281246567,4.49465714746549,389526.48501505,0.0,1.0
2005-09-30,15.05,15.06,15.02,15.02,102600,4.48571552184056,4.48869606371554,4.47677389621563,4.47677389621563,344232.707687718,0.0,1.0
2005-10-03,15.11,15.15,15.08,15.09,107100,4.50359877309042,4.51552094059033,4.49465714746549,4.49763768934047,359330.633463495,0.0,1.0
2005-10-04,15.13,15.14,15.1,15.14,72800,4.50955985684037,4.51254039871535,4.50061823121544,4.51254039871535,244250.888105905,0.0,1.0
2005-10-05,15.12,15.14,15.1,15.14,48200,4.5065793149654,4.51254039871535,4.50061823121544,4.51254039871535,161715.560531657,0.0,1.0
2005-10-06,15.12,15.14,15.1,15.11,50700,4.5065793149654,4.51254039871535,4.50061823121544,4.50359877309042,170103.297073755,0.0,1.0
2005-10-07,15.04,15.1,14.93,15.1,123300,4.48273497996558,4.50061823121544,4.44994901934083,4.50061823121544,413683.166256293,0.0,1.0
2005-10-10,14.99,15.04,14.96,15.03,37100,4.4678322705907,4.48273497996558,4.45889064496576,4.4797544380906,124474.01028474,0.0,1.0
2005-10-11,15.03,15.04,14.98,15.03,76000,4.4797544380906,4.48273497996558,4.46485172871572,4.4797544380906,254987.190879791,0.0,1.0
2005-10-12,14.89,15.01,14.87,15.01,70600,4.43802685184092,4.47379335434065,4.43206576809097,4.47379335434065,236869.679948859,0.0,1.0
2005-10-13,14.68,14.89,14.67,14.89,87800,4.37543547246641,4.43802685184092,4.37245493059143,4.43802685184092,294577.307358495,0.0,1.0
2005-10-14,14.72,14.74,14.57,14.69,112400,4.38735763996631,4.39331872371627,4.34264951184166,4.37841601434138,377112.634932744,0.0,1.0
2005-10-17,14.57,14.8,14.54,14.8,130700,4.34264951184166,4.41120197496613,4.33370788621672,4.41120197496613,438510.866420903,0.0,1.0
2005-10-18,14.47,14.62,14.4,14.62,118800,4.31284409309189,4.35755222121654,4.29198029996705,4.35755222121654,398585.240480515,0.0,1.0
2005-10-19,14.52,14.52,14.37,14.4,96400,4.32774680246677,4.32774680246677,4.28303867434211,4.29198029996705,323431.121063314,0.0,1.0
2005-10-20,14.41,14.46,14.36,14.42,81000,4.31709136526373,4.33207086340829,4.30211186711916,4.32008726489264,270369.538479456,0.07425,1.0
2005-10-21,14.51,14.51,14.4001,14.46,75100,4.34705036155286,4.34705036155286,4.3141254246311,4.33207086340829,250675.954812434,0.0,1.0
2005-10-24,14.53,14.53,14.48,14.5,116000,4.35304216081068,4.35304216081068,4.33806266266612,4.34405446192395,387195.882266876,0.0,1.0
2005-10-25,14.56,14.62,14.49,14.5,110600,4.36202985969742,4.3800052574709,4.34105856229503,4.34405446192395,369171.246368246,0.0,1.0
2005-10-26,14.48,14.5,14.42,14.48,114600,4.33806266266612,4.34405446192395,4.32008726489264,4.33806266266612,382522.828515379,0.0,1.0
2005-10-27,14.41,14.47,14.38,14.44,57300,4.31709136526373,4.33506676303721,4.30810366637699,4.32607906415047,191261.414257689,0.0,1.0
2005-10-28,14.45,14.49,14.42,14.49,51100,4.32907496377938,4.34105856229503,4.32008726489264,4.34105856229503,170566.461929632,0.0,1.0
2005-10-31,14.4,14.45,14.36,14.45,101200,4.31409546563481,4.32907496377938,4.30211186711916,4.32907496377938,337795.028322482,0.0,1.0
2005-11-01,14.43,14.44,14.3701,14.38,104800,4.32308316452155,4.32607906415047,4.30513772574436,4.30810366637699,349811.452254902,0.0,1.0
2005-11-02,14.44,14.45,14.41,14.44,140400,4.32607906415047,4.32907496377938,4.31709136526373,4.32607906415047,468640.533364391,0.0,1.0
2005-11-03,14.44,14.45,14.41,14.42,68600,4.32607906415047,4.32907496377938,4.31709136526373,4.32008726489264,228979.633823342,0.0,1.0
2005-11-04,14.46,14.47,14.41,14.44,73900,4.33207086340829,4.33506676303721,4.31709136526373,4.32607906415047,246670.480168294,0.0,1.0
2005-11-07,14.49,14.52,14.45,14.46,67700,4.34105856229503,4.35004626118177,4.32907496377938,4.33207086340829,225975.527840237,0.0,1.0
2005-11-08,14.52,14.54,14.45,14.49,140900,4.35004626118177,4.3560380604396,4.32907496377938,4.34105856229503,470309.481132783,0.0,1.0
2005-11-09,14.5,14.52,14.46,14.52,56100,4.34405446192395,4.35004626118177,4.33207086340829,4.35004626118177,187255.939613549,0.0,1.0
2005-11-10,14.47,14.52,14.46,14.52,134800,4.33506676303721,4.35004626118177,4.33207086340829,4.35004626118177,449948.318358403,0.0,1.0
2005-11-11,14.51,14.51,14.46,14.46,85500,4.34705036155286,4.34705036155286,4.33207086340829,4.33207086340829,285390.068394982,0.0,1.0
2005-11-14,14.44,14.51,14.4101,14.51,67600,4.32607906415047,4.34705036155286,4.31712132426002,4.34705036155286,225641.738286558,0.0,1.0
2005-11-15,14.47,14.47,14.41,14.41,68300,4.33506676303721,4.33506676303721,4.31709136526373,4.31709136526373,227978.265162307,0.0,1.0
2005-11-16,14.55,14.55,14.42,14.43,128100,4.35903396006851,4.35903396006851,4.32008726489264,4.32308316452155,427584.418261955,0.0,1.0
2005-11-17,14.62,14.66,14.55,14.56,161800,4.3800052574709,4.39198885598655,4.35903396006851,4.36202985969742,540071.497851556,0.0,1.0
2005-11-18,14.62,14.65,14.56,14.6,114300,4.3800052574709,4.38899295635764,4.36202985969742,4.37401345821308,381521.459854344,0.0,1.0
2005-11-21,14.57,14.58,14.51,14.53,59500,4.38727031407102,4.39028148106763,4.36920331209131,4.37522564608455,197597.808646437,0.07425,1.0
2005-11-22,14.52,14.57,14.48,14.5,131400,4.37221447908793,4.38727031407102,4.36016981110146,4.3661921450947,436375.664809107,0.0,1.0
2005-11-23,14.53,14.53,14.45,14.5,111400,4.37522564608455,4.37522564608455,4.35113631011161,4.3661921450947,369956.233331313,0.0,1.0
2005-11-25,14.68,14.68,14.52,14.55,29200,4.4203931510338,4.4203931510338,4.37221447908793,4.38124798007778,96972.3699575794,0.0,1.0
2005-11-28,14.67,14.68,14.612,14.68,48900,4.41738198403719,4.4203931510338,4.39991721545681,4.4203931510338,162395.509963206,0.0,1.0
2005-11-29,14.61,14.76,14.58,14.65,184400,4.39931498205748,4.44448248700674,4.39028148106763,4.41135965004395,612387.158225262,0.0,1.0
2005-11-30,14.57,14.69,14.55,14.65,159700,4.38727031407102,4.42340431803042,4.38124798007778,4.41135965004395,530359.160350185,0.0,1.0
2005-12-01,14.66,14.66,14.58,14.58,107300,4.41437081704057,4.41437081704057,4.39028148106763,4.39028148106763,356340.249878365,0.0,1.0
2005-12-02,14.71,14.74,14.65,14.69,87100,4.42942665202365,4.43846015301351,4.41135965004395,4.42340431803042,289256.624085794,0.0,1.0
2005-12-05,14.74,14.773,14.66,14.69,74900,4.43846015301351,4.44839700410234,4.41437081704057,4.42340431803042,248740.770884339,0.0,1.0
2005-12-06,14.79,14.82,14.73,14.73,90700,4.45351598799659,4.46254948898644,4.43544898601689,4.43544898601689,301212.121751796,0.0,1.0
2005-12-07,14.79,14.8499,14.7301,14.79,53800,4.45351598799659,4.47155287830633,4.43547909768685,4.45351598799659,178668.270675266,0.0,1.0
2005-12-08,14.82,14.84,14.73,14.83,65100,4.46254948898644,4.46857182297968,4.43544898601689,4.46556065598306,216195.24946022,0.0,1.0
2005-12-09,14.8,14.86,14.77,14.84,44800,4.45652715499321,4.47459415697291,4.44749365400336,4.46857182297968,148779.526510259,0.0,1.0
2005-12-12,14.85,14.85,14.76,14.8,62000,4.47158298997629,4.47158298997629,4.44448248700674,4.45652715499321,205900.237581162,0.0,1.0
2005-12-13,14.95,14.95,14.8,14.85,109600,4.50169465994246,4.50169465994246,4.45652715499321,4.47158298997629,363978.484498312,0.0,1.0
2005-12-14,14.9,14.95,14.86,14.95,92800,4.48663882495938,4.50169465994246,4.47459415697291,4.50169465994246,308186.162056964,0.0,1.0
2005-12-15,14.96,14.97,14.8801,14.91,81400,4.50470582693908,4.5077169939357,4.48064660263611,4.48964999195599,270327.086114622,0.0,1.0
2005-12-16,15.04,15.04,14.94,14.94,84900,4.52879516291202,4.52879516291202,4.49868349294585,4.49868349294585,281950.486623236,0.0,1.0
2005-12-19,15.1,15.11,14.99,15.0,101300,4.75463268765829,4.7577814510276,4.71999629059588,4.72314505396519,321713.600289355,0.69,1.0
2005-12-20,14.99,15.0399,14.93,15.0,147900,4.74337585861301,4.75916601574075,4.72438969773797,4.74654021875885,467393.069004713,0.07425,1.0
2005-12-21,14.9,14.99,14.88,14.97,82500,4.71489661730046,4.74337585861301,4.70856789700878,4.73704713832133,260716.214962061,0.0,1.0
2005-12-22,14.95,14.99,14.91,14.98,138600,4.73071841802965,4.74337585861301,4.7180609774463,4.74021149846717,438003.241136263,0.0,1.0
2005-12-23,14.989,15.0,14.95,14.97,52900,4.74305942259843,4.74654021875885,4.73071841802965,4.73704713832133,167174.397230218,0.0,1.0
2005-12-27,15.03,15.0999,14.99,15.0,77400,4.75603329919637,4.77815217661578,4.74337585861301,4.74654021875885,244599.212582588,0.0,1.0
2005-12-28,15.14,15.18,15.06,15.1,78600,4.7908412608006,4.80349870138395,4.76552637963388,4.77818382021724,248391.448436582,0.0,1.0
2005-12-29,15.31,15.35,15.15,15.2,144700,4.84463538327986,4.85729282386322,4.79400562094644,4.80982742167563,457280.44006073,0.0,1.0
2005-12-30,15.18,15.37,15.17,15.31,115700,4.80349870138395,4.8636215441549,4.80033434123812,4.84463538327986,365634.740255885,0.0,1.0
2006-01-03,14.87,15.0,14.78,15.0,192800,4.70540353686294,4.74654021875885,4.67692429555039,4.74654021875885,609285.893874974,0.0,1.0
2006-01-04,14.88,14.9,14.84,14.85,158500,4.70856789700878,4.71489661730046,4.69591045642542,4.69907481657126,500891.152381656,0.0,1.0
2006-01-05,14.79,14.95,14.79,14.88,93200,4.68008865569622,4.73071841802965,4.68008865569622,4.70856789700878,294530.317993504,0.0,1.0
2006-01-06,14.8,14.85,14.76,14.77,78900,4.68325301584206,4.69907481657126,4.67059557525871,4.67375993540455,249339.50740008,0.0,1.0
2006-01-09,14.82,14.85,14.74,14.84,158000,4.68958173613374,4.69907481657126,4.66426685496703,4.69591045642542,499311.05410916,0.0,1.0
2006-01-10,14.96,14.96,14.8,14.8,72600,4.73388277817549,4.73388277817549,4.68325301584206,4.68325301584206,229430.269166614,0.0,1.0
2006-01-11,14.88,14.93,14.8,14.84,77200,4.70856789700878,4.72438969773797,4.68325301584206,4.69591045642542,243967.173273589,0.0,1.0
2006-01-12,14.99,14.99,14.84,14.87,103900,4.74337585861301,4.74337585861301,4.69591045642542,4.70540353686294,328344.421024947,0.0,1.0
2006-01-13,15.0,15.0,14.9,14.98,53100,4.74654021875885,4.74654021875885,4.71489661730046,4.74021149846717,167806.436539217,0.0,1.0
2006-01-17,14.95,14.99,14.92,14.97,72100,4.73071841802965,4.74337585861301,4.72122533759214,4.73704713832133,227850.170894116,0.0,1.0
2006-01-18,14.97,15.01,14.88,14.99,96300,4.73704713832133,4.74970457890469,4.70856789700878,4.74337585861301,304326.927282988,0.0,1.0
2006-01-19,14.98,14.99,14.9101,14.98,87400,4.74021149846717,4.74337585861301,4.71809262104775,4.74021149846717,276201.178032535,0.0,1.0
2006-01-20,14.901,14.94,14.83,14.86,58700,4.73633515728852,4.74873144419102,4.71376755805575,4.72330316336537,184676.267821542,0.06675,1.0
2006-01-23,14.9,14.94,14.85,14.93,72600,4.7360173037782,4.74873144419102,4.72012462826216,4.74555290908782,228407.104665144,0.0,1.0
2006-01-24,14.93,14.94,14.48,14.48,71100,4.74555290908782,4.74873144419102,4.60251882944351,4.60251882944351,223687.949610079,0.0,1.0
2006-01-25,14.9,14.99,14.83,14.94,74300,4.7360173037782,4.76462411970706,4.71376755805575,4.74873144419102,233755.480394218,0.0,1.0
2006-01-26,14.79,14.94,14.7,14.94,117100,4.70105341764292,4.74873144419102,4.67244660171406,4.74873144419102,368408.704632071,0.0,1.0
2006-01-27,14.78,14.86,14.71,14.76,96000,4.69787488253971,4.72330316336537,4.67562513681727,4.6915178123333,302025.923524158,0.0,1.0
2006-01-30,14.78,14.92,14.78,14.87,67200,4.69787488253971,4.74237437398461,4.69787488253971,4.72648169846858,211418.14646691,0.0,1.0
2006-01-31,14.78,14.8,14.72,14.8,59500,4.69787488253971,4.70423195274613,4.67880367192047,4.70423195274613,187193.150517577,0.0,1.0
2006-02-01,14.83,14.83,14.7,14.78,107600,4.71376755805575,4.71376755805575,4.67244660171406,4.69787488253971,338520.72261666,0.0,1.0
2006-02-02,14.8,14.91,14.76,14.9,82900,4.70423195274613,4.7391958388814,4.6915178123333,4.7360173037782,260811.96937659,0.0,1.0
2006-02-03,14.76,14.8,14.71,14.8,61900,4.6915178123333,4.70423195274613,4.67562513681727,4.70423195274613,194743.798605681,0.0,1.0
2006-02-06,14.78,14.92,14.7,14.9,65400,4.69787488253971,4.74237437398461,4.67244660171406,4.7360173037782,205755.160400832,0.0,1.0
2006-02-07,14.89,14.89,14.7,14.7,101400,4.73283876867499,4.73283876867499,4.67244660171406,4.67244660171406,319014.881722391,0.0,1.0
2006-02-08,14.97,14.99,14.83,14.88,80100,4.75826704950064,4.76462411970706,4.71376755805575,4.72966023357178,252002.879940469,0.0,1.0
2006-02-09,14.86,14.98,14.85,14.98,67100,4.72330316336537,4.76144558460385,4.72012462826216,4.76144558460385,211103.536129906,0.0,1.0
2006-02-10,14.91,14.96,14.85,14.89,58000,4.7391958388814,4.75508851439744,4.72012462826216,4.73283876867499,182473.995462512,0.0,1.0
2006-02-13,14.98,14.98,14.88,14.9,82700,4.76144558460385,4.76144558460385,4.72966023357178,4.7360173037782,260182.748702582,0.0,1.0
2006-02-14,14.93,14.97,14.89,14.96,82800,4.74555290908782,4.75826704950064,4.73283876867499,4.75508851439744,260497.359039586,0.0,1.0
2006-02-15,14.97,15.05,14.86,14.96,101700,4.75826704950064,4.7836953303263,4.72330316336537,4.75508851439744,319958.712733405,0.0,1.0
2006-02-16,14.81,15.01,14.79,15.0,89900,4.72862720966324,4.79248443059049,4.72224148757051,4.78929156954413,281565.651290752,0.06675,1.0
2006-02-17,14.95,14.95,14.83,14.83,52100,4.77332726431232,4.77332726431232,4.73501293175597,4.73501293175597,163176.534285297,0.0,1.0
2006-02-21,14.91,15.03,14.84,15.0,111800,4.76055582012687,4.79887015268322,4.73820579280233,4.78929156954413,350156.171460579,0.0,1.0
2006-02-22,14.97,14.97,14.86,14.93,68100,4.77971298640504,4.77971298640504,4.74459151489505,4.76694154221959,213288.329843161,0.0,1.0
2006-02-23,15.03,15.05,14.88,15.04,70000,4.79887015268322,4.80525587477595,4.75097723698778,4.80206301372958,219239.105565658,0.0,1.0
2006-02-24,14.92,15.06,14.92,15.05,73700,4.76374868117323,4.80844873582231,4.76374868117323,4.80525587477595,230827.458288414,0.0,1.0
2006-02-27,14.96,14.98,14.91,14.91,41500,4.77652012535868,4.78290584745141,4.76055582012687,4.76055582012687,129977.469728211,0.0,1.0
2006-02-28,15.04,15.1,14.95,15.1,74600,4.80206301372958,4.82122018000776,4.77332726431232,4.82122018000776,233646.246788544,0.0,1.0
2006-03-01,15.02,15.09,14.96,15.0,87700,4.79567729163686,4.8180273189614,4.77652012535868,4.78929156954413,274675.279401545,0.0,1.0
2006-03-02,15.05,15.08,15.0,15.0,80200,4.80525587477595,4.81483445791503,4.78929156954413,4.78929156954413,251185.375233796,0.0,1.0
2006-03-03,14.99,15.05,14.96,15.02,87000,4.78609870849777,4.80525587477595,4.77652012535868,4.79567729163686,272482.888345889,0.0,1.0
2006-03-06,14.8699,14.99,14.81,14.97,71100,4.74775244733095,4.78609870849777,4.72862720966324,4.77971298640504,222684.291510261,0.0,1.0
2006-03-07,14.81,14.9,14.76,14.8,97700,4.72862720966324,4.7573629590805,4.71266290443143,4.72543434861688,305995.151625211,0.0,1.0
2006-03-08,14.88,14.88,14.75,14.76,72600,4.75097723698778,4.75097723698778,4.70947004338506,4.71266290443143,227382.272343811,0.0,1.0
2006-03-09,14.77,14.92,14.71,14.92,112200,4.71585576547779,4.76374868117323,4.69669859919961,4.76374868117323,351408.966349525,0.0,1.0
2006-03-10,14.65,14.83,14.65,14.8,93200,4.67754143292144,4.73501293175597,4.67754143292144,4.72543434861688,291901.209124561,0.0,1.0
2006-03-13,14.55,14.65,14.55,14.63,224800,4.64561282245781,4.67754143292144,4.64561282245781,4.67115571082871,704070.727587997,0.0,1.0
2006-03-14,14.51,14.62,14.46,14.56,203200,4.63284137827236,4.66796284978235,4.61687707304054,4.64880568350417,636419.80358488,0.0,1.0
2006-03-15,14.55,14.57,14.47,14.51,69100,4.64561282245781,4.65199854455053,4.62006993408691,4.63284137827236,216420.317065528,0.0,1.0
2006-03-16,14.63,14.66,14.5,14.5,55800,4.67115571082871,4.6807342939678,4.62964851722599,4.62964851722599,174764.887008053,0.0,1.0
2006-03-17,14.68,14.75,14.62,14.7,84700,4.68712001606052,4.70947004338506,4.66796284978235,4.69350573815325,265279.317734446,0.0,1.0
2006-03-20,14.7,14.75,14.61,14.61,56000,4.69350573815325,4.70947004338506,4.66476998873598,4.66476998873598,175391.284452526,0.0,1.0
2006-03-21,14.59,14.71,14.58,14.64,105300,4.65838426664326,4.69669859919961,4.6551914055969,4.67434857187507,329798.254515196,0.0,1.0
2006-03-22,14.59,14.62,14.52,14.62,91100,4.67969661412773,4.68931901977707,4.65724433427928,4.68931901977707,284024.608772154,0.06675,1.0
2006-03-23,14.67,14.68,14.57,14.62,66000,4.70535636252596,4.70856383107574,4.67328167702817,4.68931901977707,205769.749494645,0.0,1.0
2006-03-24,14.68,14.7,14.6,14.66,96700,4.70856383107574,4.7149787681753,4.68290408267751,4.70214889397618,301483.860244427,0.0,1.0
2006-03-27,14.7,14.73,14.63,14.73,84600,4.7149787681753,4.72460117382464,4.69252648832685,4.72460117382464,263759.406170408,0.0,1.0
2006-03-28,14.69,14.75,14.62,14.73,123200,4.71177129962552,4.7310161109242,4.68931901977707,4.72460117382464,384103.532390004,0.0,1.0
2006-03-29,14.84,14.87,14.651,14.75,84700,4.75988332787221,4.76950573352155,4.69926217228138,4.7310161109242,264071.178518127,0.0,1.0
2006-03-30,14.75,14.88,14.75,14.88,68700,4.7310161109242,4.77271320207133,4.7310161109242,4.77271320207133,214187.602883062,0.0,1.0
2006-03-31,14.809,14.88,14.75,14.88,108400,4.74994017536789,4.77271320207133,4.7310161109242,4.77271320207133,337961.224927568,0.0,1.0
2006-04-03,14.75,14.82,14.71,14.81,90400,4.7310161109242,4.75346839077265,4.71818623672508,4.75026092222287,281842.202338119,0.0,1.0
2006-04-04,14.75,14.79,14.68,14.78,100400,4.7310161109242,4.74384598512331,4.70856383107574,4.74063851657353,313019.437110035,0.0,1.0
2006-04-05,14.73,14.8,14.71,14.76,47400,4.72460117382464,4.74705345367309,4.71818623672508,4.73422357947398,147780.092818881,0.0,1.0
2006-04-06,14.71,14.7899,14.68,14.73,47800,4.71818623672508,4.74381391043782,4.70856383107574,4.72460117382464,149027.182209758,0.0,1.0
2006-04-07,14.71,14.76,14.59,14.72,60400,4.71818623672508,4.73422357947398,4.67969661412773,4.72139370527486,188310.498022372,0.0,1.0
2006-04-10,14.67,14.69,14.6,14.65,73100,4.70535636252596,4.71177129962552,4.68290408267751,4.69894142542641,227905.586182705,0.0,1.0
2006-04-11,14.55,14.68,14.48,14.68,58300,4.66686673992861,4.70856383107574,4.64441446008016,4.70856383107574,181763.27872027,0.0,1.0
2006-04-12,14.55,14.64,14.45,14.51,85600,4.66686673992861,4.69573395687663,4.63479205443082,4.6540368657295,266877.1296476,0.0,1.0
2006-04-13,14.55,14.6,14.5,14.6,54400,4.66686673992861,4.68290408267751,4.65082939717972,4.68290408267751,169604.157159222,0.0,1.0
2006-04-17,14.42,14.55,14.4,14.51,67000,4.62516964878149,4.66686673992861,4.61875471168193,4.6540368657295,208887.472971836,0.0,1.0
2006-04-18,14.5,14.57,14.42,14.42,68600,4.65082939717972,4.67328167702817,4.62516964878149,4.62516964878149,213875.830535343,0.0,1.0
2006-04-19,14.58,14.6,14.48,14.6,64500,4.69789899814773,4.70434330404368,4.66567746866798,4.70434330404368,200176.717373188,0.06675,1.0
2006-04-20,14.54,14.6,14.48,14.56,63600,4.68501038635583,4.70434330404368,4.66567746866798,4.69145469225178,197383.553874957,0.0,1.0
2006-04-21,14.56,14.6,14.52,14.6,46400,4.69145469225178,4.70434330404368,4.67856608045988,4.70434330404368,144003.095908774,0.0,1.0
2006-04-24,14.53,14.57,14.5,14.53,63400,4.68178823340785,4.69467684519975,4.67212177456393,4.68178823340785,196762.850875351,0.0,1.0
2006-04-25,14.48,14.57,14.4,14.57,65700,4.66567746866798,4.69467684519975,4.63990024508418,4.69467684519975,203900.935370828,0.0,1.0
2006-04-26,14.4,14.54,14.4,14.48,59500,4.63990024508418,4.68501038635583,4.63990024508418,4.66567746866798,184659.142383018,0.0,1.0
2006-04-27,14.4,14.5399,14.3701,14.48,61200,4.63990024508418,4.68497816482635,4.63026600776973,4.66567746866798,189935.117879676,0.0,1.0
2006-04-28,14.45,14.45,14.35,14.35,86500,4.65601100982405,4.65601100982405,4.6237894803443,4.6237894803443,268454.047329934,0.0,1.0
2006-05-01,14.61,14.64,14.41,14.56,79300,4.70756545699165,4.71723191583558,4.64312239803215,4.69145469225178,246108.73934409,0.0,1.0
2006-05-02,14.65,14.73,14.6,14.64,49900,4.72045406878355,4.74623129236735,4.70434330404368,4.71723191583558,154865.398401893,0.0,1.0
2006-05-03,14.6,14.7,14.53,14.7,61100,4.70434330404368,4.73656483352343,4.68178823340785,4.73656483352343,189624.766379872,0.0,1.0
2006-05-04,14.43,14.6,14.3,14.5,81200,4.6495667039281,4.70434330404368,4.60767871560442,4.67212177456393,252005.417840354,0.0,1.0
2006-05-05,14.44,14.5,14.36,14.5,59900,4.65278885687608,4.67212177456393,4.62701163329227,4.67212177456393,185900.548382232,0.0,1.0
2006-05-08,14.44,14.49,14.32,14.44,116300,4.65278885687608,4.66889962161595,4.61412302150037,4.65278885687608,360938.794271345,0.0,1.0
2006-05-09,14.5001,14.56,14.31,14.31,94300,4.67215399609341,4.69145469225178,4.6109008685524,4.6109008685524,292661.464314598,0.0,1.0
2006-05-10,14.54,14.6,14.4925,14.56,80200,4.68501038635583,4.70434330404368,4.66970515985294,4.69145469225178,248901.90284232,0.0,1.0
2006-05-11,14.39,14.54,14.39,14.51,45900,4.6366780921362,4.68501038635583,4.6366780921362,4.6753439275119,142451.338409757,0.0,1.0
2006-05-12,14.38,14.61,14.37,14.46,101400,4.63345593918822,4.70756545699165,4.63023378624025,4.65923316277203,314696.42080064,0.0,1.0
2006-05-15,14.4,14.45,14.36,14.38,56800,4.63990024508418,4.65601100982405,4.62701163329227,4.63345593918822,176279.651888326,0.0,1.0
2006-05-16,14.44,14.5,14.4,14.41,54100,4.65278885687608,4.67212177456393,4.63990024508418,4.64312239803215,167900.161393635,0.0,1.0
2006-05-17,14.37,14.46,14.35,14.46,45200,4.63023378624025,4.65923316277203,4.6237894803443,4.65923316277203,140278.877911133,0.0,1.0
2006-05-18,14.37,14.41,14.29,14.29,62800,4.63023378624025,4.64312239803215,4.60445656265645,4.60445656265645,194900.74187653,0.0,1.0
2006-05-19,14.46,14.53,14.35,14.46,88200,4.65923316277203,4.68178823340785,4.6237894803443,4.65923316277203,273730.022826592,0.0,1.0
2006-05-22,14.49,14.68,14.4,14.68,139500,4.69040749254369,4.75191042032721,4.66127452675149,4.75191042032721,430955.093606117,0.06675,1.0
2006-05-23,14.5,14.57,14.42,14.54,68000,4.69364448874282,4.71630346213675,4.66774851914975,4.70659247353935,210071.300109075,0.0,1.0
2006-05-24,14.37,14.49,14.35,14.49,56600,4.65156353815409,4.69040749254369,4.64508954575582,4.69040749254369,174853.464502554,0.0,1.0
2006-05-25,14.4,14.44,14.31,14.44,115000,4.66127452675149,4.67422251154802,4.63214156095929,4.67422251154802,355267.639890348,0.0,1.0
2006-05-26,14.49,14.49,14.38,14.4,69300,4.69040749254369,4.69040749254369,4.65480053435322,4.66127452675149,214087.369081749,0.0,1.0
2006-05-30,14.44,14.6,14.39,14.6,54500,4.67422251154802,4.72601445073415,4.65803753055236,4.72601445073415,168365.968469774,0.0,1.0
2006-05-31,14.46,14.54,14.42,14.54,74800,4.68069650394629,4.70659247353935,4.66774851914975,4.70659247353935,231078.430119983,0.0,1.0
2006-06-01,14.59,14.7,14.46,14.46,126600,4.72277745453501,4.75838441272548,4.68069650394629,4.68069650394629,391103.332261897,0.0,1.0
2006-06-02,14.65,14.7,14.6,14.6,92300,4.74219943172981,4.75838441272548,4.72601445073415,4.72601445073415,285140.897059819,0.0,1.0
2006-06-05,14.53,14.64,14.5,14.5,61200,4.70335547734022,4.73896243553068,4.69364448874282,4.69364448874282,189064.170098168,0.0,1.0
2006-06-06,14.42,14.56,14.39,14.56,76100,4.66774851914975,4.71306646593762,4.65803753055236,4.71306646593762,235094.499092657,0.0,1.0
2006-06-07,14.34,14.47,14.34,14.43,43700,4.64185254955669,4.68393350014542,4.64185254955669,4.67098551534889,135001.703158332,0.0,1.0
2006-06-08,14.31,14.3999,14.25,14.38,49400,4.63214156095929,4.6612421567895,4.61271958376449,4.65480053435322,152610.620961593,0.0,1.0
2006-06-09,14.31,14.34,14.27,14.34,46600,4.63214156095929,4.64185254955669,4.61919357616276,4.64185254955669,143960.626251219,0.0,1.0
2006-06-12,14.28,14.35,14.26,14.27,40700,4.62243057236189,4.64508954575582,4.61595657996363,4.61919357616276,125733.851682932,0.0,1.0
2006-06-13,14.19,14.34,14.19,14.27,57300,4.5932976065697,4.64185254955669,4.5932976065697,4.61919357616276,177015.963180147,0.0,1.0
2006-06-14,14.09,14.25,14.0,14.23,78800,4.56092764457837,4.61271958376449,4.53179467878617,4.60624559136623,243435.565420517,0.0,1.0
2006-06-15,14.08,14.17,14.0,14.09,86100,4.55769064837923,4.58682361417143,4.53179467878617,4.56092764457837,265987.337343991,0.0,1.0
2006-06-16,14.13,14.35,14.1,14.13,63000,4.5738756293749,4.64508954575582,4.5641646407775,4.5738756293749,194624.880983408,0.0,1.0
2006-06-19,14.02,14.23,14.02,14.23,106800,4.53826867118444,4.60624559136623,4.53826867118444,4.60624559136623,329935.512524253,0.0,1.0
2006-06-20,14.01,14.1,14.0,14.1,63400,4.5350316749853,4.5641646407775,4.53179467878617,4.5641646407775,195860.594513462,0.0,1.0
2006-06-21,13.85,14.0099,13.85,14.0,94800,4.5040374363786,4.5560371176838,4.5040374363786,4.55281762522025,291511.786601774,0.06425,1.0
2006-06-22,13.78,13.85,13.75,13.82,105300,4.4812733482525,4.5040374363786,4.47151731048417,4.49428139861027,323799.484484882,0.0,1.0
2006-06-23,13.9,14.2,13.8,13.84,91200,4.52029749932582,4.61785787700911,4.48777737343139,4.50078542378916,280441.718756137,0.0,1.0
2006-06-26,13.75,13.99,13.66,13.95,109500,4.47151731048417,4.54956561263081,4.44224919717919,4.53655756227303,336714.563638125,0.0,1.0
2006-06-27,13.62,13.8,13.58,13.75,110300,4.42924114682141,4.48777737343139,4.41623309646364,4.47151731048417,339174.578714933,0.0,1.0
2006-06-28,13.67,13.74,13.6,13.63,109100,4.44550120976863,4.46826529789473,4.42273712164253,4.43249315941086,335484.556099721,0.0,1.0
2006-06-29,13.72,13.76,13.68,13.74,67200,4.46176127271584,4.47476932307362,4.44875322235807,4.46826529789473,206641.26645189,0.0,1.0
2006-06-30,13.84,13.9,13.75,13.9,78900,4.50078542378916,4.52029749932582,4.47151731048417,4.52029749932582,242618.986950211,0.0,1.0
2006-07-03,13.91,14.0,13.86,13.9,37700,4.52354951191526,4.55281762522025,4.50728944896805,4.52029749932582,115928.210494587,0.0,1.0
2006-07-05,13.98,14.03,13.88,14.03,89200,4.54631360004136,4.56257366298858,4.51379347414693,4.56257366298858,274291.681064117,0.0,1.0
2006-07-06,14.01,14.02,13.9,13.99,53100,4.55606963780969,4.55932165039914,4.52029749932582,4.54956561263081,163283.500723146,0.0,1.0
2006-07-07,14.04,14.14,14.0,14.1,99600,4.56582567557802,4.59834580147245,4.55281762522025,4.58533775111468,306271.877062623,0.0,1.0
2006-07-10,14.03,14.25,13.93,14.24,127800,4.56257366298858,4.63411793995633,4.53005353709415,4.63086592736688,392987.408520113,0.0,1.0
2006-07-11,14.01,14.11,13.93,14.11,134000,4.55606963780969,4.58858976370412,4.53005353709415,4.58858976370412,412052.525365377,0.0,1.0
2006-07-12,14.02,14.09,14.0,14.05,66400,4.55932165039914,4.58208573852524,4.55281762522025,4.56907768816746,204181.251375082,0.0,1.0
2006-07-13,14.0,14.09,14.0,14.02,56600,4.55281762522025,4.58208573852524,4.55281762522025,4.55932165039914,174046.066684181,0.0,1.0
2006-07-14,14.07,14.1,14.02,14.06,31800,4.57558171334635,4.58533775111468,4.55932165039914,4.57232970075691,97785.5993031267,0.0,1.0
2006-07-17,14.08,14.1,14.01,14.09,75100,4.57883372593579,4.58533775111468,4.55606963780969,4.58208573852524,230933.915335372,0.0,1.0
2006-07-18,14.12,14.16,14.05,14.09,60700,4.59184177629357,4.60484982665134,4.56907768816746,4.58208573852524,186653.643952823,0.0,1.0
2006-07-19,14.12,14.2,14.1,14.14,69300,4.59184177629357,4.61785787700911,4.58533775111468,4.59834580147245,213098.806028512,0.0,1.0
2006-07-20,14.08,14.21,14.0,14.15,170500,4.59972790682297,4.64219698550812,4.57359308917056,4.62259587226882,521909.132155193,0.06425,1.0
2006-07-21,14.07,14.11,13.98,13.98,62300,4.59646105461642,4.60952846344262,4.56705938475746,4.56705938475746,190703.454154068,0.0,1.0
2006-07-24,14.2,14.21,14.02,14.02,64300,4.63893013330157,4.64219698550812,4.58012679358366,4.58012679358366,196825.55541102,0.0,1.0
2006-07-25,14.2,14.25,14.13,14.13,83400,4.63893013330157,4.65526439433432,4.61606216785572,4.61606216785572,255291.622414916,0.0,1.0
2006-07-26,14.28,14.32,14.2,14.27,101500,4.66506495095397,4.67813235978018,4.63893013330157,4.66179809874742,310696.638790336,0.0,1.0
2006-07-27,14.38,14.38,14.23,14.29,75800,4.69773347301948,4.69773347301948,4.64873068992122,4.66833180316052,232027.637638497,0.0,1.0
2006-07-28,14.37,14.51,14.37,14.45,86500,4.69446662081293,4.74020255170463,4.69446662081293,4.72060143846533,264780.879363192,0.0,1.0
2006-07-31,14.41,14.5,14.36,14.47,92900,4.70753402963913,4.73693569949808,4.69119976860638,4.72713514287843,284371.60338544,0.0,1.0
2006-08-01,14.45,14.5,14.41,14.44,120900,4.72060143846533,4.73693569949808,4.70753402963913,4.71733458625878,370081.020982774,0.0,1.0
2006-08-02,14.54,14.54,14.44,14.48,114800,4.75000310832428,4.75000310832428,4.71733458625878,4.73040199508498,351408.612149069,0.0,1.0
2006-08-03,14.53,14.57,14.5,14.56,64600,4.74673625611773,4.75980366494394,4.73693569949808,4.75653681273738,197743.870599563,0.0,1.0
2006-08-04,14.65,14.65,14.52,14.55,66500,4.78593848259634,4.78593848259634,4.74346940391118,4.75326996053083,203559.866793668,0.0,1.0
2006-08-07,14.65,14.77,14.55,14.65,85600,4.78593848259634,4.82514070907494,4.75326996053083,4.78593848259634,262025.933797564,0.0,1.0
2006-08-08,14.62,14.68,14.59,14.66,57900,4.77613792597669,4.79573903921599,4.76633736935704,4.78920533480289,177234.831388772,0.0,1.0
2006-08-09,14.45,14.64,14.4,14.5201,136400,4.72060143846533,4.78267163038979,4.70426717743258,4.74350207243325,417527.305724155,0.0,1.0
2006-08-10,14.59,14.64,14.47,14.49,105700,4.76633736935704,4.78267163038979,4.72713514287843,4.73366884729153,323553.051429935,0.0,1.0
2006-08-11,14.54,14.64,14.53,14.53,69600,4.75000310832428,4.78267163038979,4.74673625611773,4.74673625611773,213049.123741944,0.0,1.0
2006-08-14,14.64,14.64,14.57,14.62,40500,4.78267163038979,4.78267163038979,4.75980366494394,4.77613792597669,123972.550453286,0.0,1.0
2006-08-15,14.72,14.72,14.6263,14.64,80700,4.80880644804219,4.80880644804219,4.77819604286681,4.78267163038979,247026.78571803,0.0,1.0
2006-08-16,14.72,14.78,14.68,14.76,59800,4.80880644804219,4.82840756128149,4.79573903921599,4.82187385686839,183050.827582877,0.0,1.0
2006-08-17,14.85,14.89,14.72,14.76,96400,4.85127552672735,4.86434293555355,4.80880644804219,4.82187385686839,295085.280585106,0.0,1.0
2006-08-18,14.9,14.91,14.82,14.87,74100,4.8676097877601,4.87087663996665,4.8414749701077,4.85780923114045,226823.851570087,0.0,1.0
2006-08-21,14.93,15.04,14.88,14.95,139100,4.87741034437975,4.9133457186518,4.861076083347,4.88394404879285,425792.142421041,0.0,1.0
2006-08-22,14.97,15.02,14.85,14.95,129300,4.91146727863304,4.92787164496114,4.8720967994456,4.9049055321018,394102.391442323,0.06425,1.0
2006-08-23,14.9,15.01,14.87,15.0,74300,4.8885011657737,4.92459077169552,4.87865854597684,4.9213098984299,226464.096551931,0.0,1.0
2006-08-24,15.02,15.02,14.9,14.92,104500,4.92787164496114,4.92787164496114,4.8885011657737,4.89506291230494,318512.760291746,0.0,1.0
2006-08-25,14.96,15.05,14.64,14.96,117900,4.90818640536742,4.937714264758,4.80319846086758,4.90818640536742,359355.544865042,0.0,1.0
2006-08-28,15.08,15.1,14.9,14.96,139000,4.94755688455486,4.9541186310861,4.8885011657737,4.90818640536742,423667.690722992,0.0,1.0
2006-08-29,15.12,15.17,15.04,15.09,147100,4.96068037761734,4.97708474394544,4.93443339149238,4.95083775782048,448356.23960685,0.0,1.0
2006-08-30,15.2,15.21,15.1,15.15,155200,4.9869273637423,4.99020823700792,4.9541186310861,4.9705229974142,473044.788490708,0.0,1.0
2006-08-31,15.11,15.25,15.1,15.25,125500,4.95739950435172,5.0033317300704,4.9541186310861,5.0033317300704,382520.109249896,0.0,1.0
2006-09-01,15.15,15.25,15.07,15.12,143300,4.9705229974142,5.0033317300704,4.94427601128924,4.96068037761734,436773.957414423,0.0,1.0
2006-09-05,15.15,15.35,15.11,15.35,93400,4.9705229974142,5.0361404627266,4.95739950435172,5.0361404627266,284680.304413867,0.0,1.0
2006-09-06,15.01,15.16,14.97,15.15,102100,4.92459077169552,4.97380387067982,4.91146727863304,4.9705229974142,311197.634696529,0.0,1.0
2006-09-07,15.04,15.15,14.97,15.01,87500,4.93443339149238,4.9705229974142,4.91146727863304,4.92459077169552,266697.287325625,0.0,1.0
2006-09-08,15.01,15.07,14.9802,15.05,97400,4.92459077169552,4.94427601128924,4.91481376936397,4.937714264758,296872.180405895,0.0,1.0
2006-09-11,15.04,15.1,15.01,15.06,84400,4.93443339149238,4.9541186310861,4.92459077169552,4.94099513802362,257248.583431803,0.0,1.0
2006-09-12,15.05,15.09,14.91,15.04,79800,4.937714264758,4.95083775782048,4.89178203903932,4.93443339149238,243227.92604097,0.0,1.0
2006-09-13,15.08,15.14,15.03,15.08,72300,4.94755688455486,4.96724212414858,4.93115251822676,4.94755688455486,220368.158555916,0.0,1.0
2006-09-14,15.1,15.12,15.01,15.12,87200,4.9541186310861,4.96068037761734,4.92459077169552,4.96068037761734,265782.896626223,0.0,1.0
2006-09-15,15.11,15.15,15.05,15.14,73500,4.95739950435172,4.9705229974142,4.937714264758,4.96724212414858,224025.721353525,0.0,1.0
2006-09-18,15.07,15.16,15.01,15.12,81700,4.94427601128924,4.97380387067982,4.92459077169552,4.96068037761734,249019.067137183,0.0,1.0
2006-09-19,15.09,15.11,15.03,15.1,88800,4.95083775782048,4.95739950435172,4.93115251822676,4.9541186310861,270659.647023034,0.0,1.0
2006-09-20,14.95,15.13,14.95,15.13,132800,4.92598514283341,4.98529466294779,4.92598514283341,4.98529466294779,403038.162404612,0.06425,1.0
2006-09-21,14.98,15.04,14.95,14.98,99100,4.93587006285247,4.9556399028906,4.92598514283341,4.93587006285247,300761.158842599,0.0,1.0
2006-09-22,15.0,15.09,14.96,15.02,76100,4.94246000953185,4.97211476958904,4.92928011617309,4.94904995621122,230957.862643005,0.0,1.0
2006-09-25,15.02,15.1,14.99,15.0,70700,4.94904995621122,4.97540974292872,4.93916503619216,4.94246000953185,214569.262665709,0.0,1.0
2006-09-26,15.13,15.17,15.01,15.13,143000,4.98529466294779,4.99847455630654,4.94575498287153,4.98529466294779,433994.406806172,0.0,1.0
2006-09-27,15.22,15.2264,15.08,15.16,115300,5.01494942300498,5.01705820594238,4.96881979624935,4.99517958296685,349926.958774487,0.0,1.0
2006-09-28,15.24,15.29,15.17,15.29,108400,5.02153936968435,5.03801423638279,4.99847455630654,5.03801423638279,328985.969914609,0.0,1.0
2006-09-29,15.22,15.32,15.2,15.27,105400,5.01494942300498,5.04789915640186,5.0083594763256,5.03142428970342,319881.192149444,0.0,1.0
2006-10-02,15.24,15.29,15.2001,15.21,119400,5.02153936968435,5.03801423638279,5.008392426059,5.01165444966529,362370.155053545,0.0,1.0
2006-10-03,15.32,15.32,15.19,15.27,105000,5.04789915640186,5.04789915640186,5.00506450298592,5.03142428970342,318667.221780756,0.0,1.0
2006-10-04,15.34,15.4,15.29,15.4,108500,5.05448910308123,5.07425894311936,5.03801423638279,5.07425894311936,329289.462506781,0.0,1.0
2006-10-05,15.36,15.41,15.28,15.35,71800,5.06107904976061,5.07755391645905,5.03471926304311,5.05778407642092,217907.681179602,0.0,1.0
2006-10-06,15.29,15.43,15.29,15.43,54000,5.03801423638279,5.08414386313842,5.03801423638279,5.08414386313842,163885.99977296,0.0,1.0
2006-10-09,15.3,15.38,15.21,15.33,91900,5.04130920972248,5.06766899643999,5.01165444966529,5.05119412974155,278909.692206204,0.0,1.0
2006-10-10,15.33,15.35,15.21,15.31,110100,5.05119412974155,5.05778407642092,5.01165444966529,5.04460418306217,334145.343981535,0.0,1.0
2006-10-11,15.28,15.4,15.25,15.4,59900,5.03471926304311,5.07425894311936,5.02483434302404,5.07425894311936,181792.062711117,0.0,1.0
2006-10-12,15.3,15.34,15.26,15.31,73700,5.04130920972248,5.05448910308123,5.02812931636373,5.04460418306217,223674.040430873,0.0,1.0
2006-10-13,15.27,15.38,15.25,15.38,69900,5.03142428970342,5.06766899643999,5.02483434302404,5.06766899643999,212141.321928332,0.0,1.0
2006-10-16,15.31,15.4,15.23,15.33,88700,5.04460418306217,5.07425894311936,5.01824439634467,5.05119412974155,269197.929256695,0.0,1.0
2006-10-17,15.28,15.39,15.27,15.3101,64400,5.03471926304311,5.07096396977967,5.03142428970342,5.04463713279557,195449.229358863,0.0,1.0
2006-10-18,15.35,15.44,15.31,15.38,73500,5.05778407642092,5.08743883647811,5.04460418306217,5.06766899643999,223067.055246529,0.0,1.0
2006-10-19,15.29,15.37,15.24,15.27,79100,5.03801423638279,5.0643740231003,5.02153936968435,5.03142428970342,240062.640408169,0.0,1.0
2006-10-20,15.26,15.34,15.2506,15.28,84800,5.04929952007123,5.07577029081865,5.0461892045084,5.05591721275808,256282.677400319,0.06425,1.0
2006-10-23,15.27,15.36,15.2,15.21,93100,5.05260836641465,5.08238798350551,5.02944644201066,5.03275528835409,281366.948891152,0.0,1.0
2006-10-24,15.3,15.39,15.26,15.28,147200,5.06253490544494,5.09231452253579,5.04929952007123,5.05591721275808,444868.043789233,0.0,1.0
2006-10-25,15.36,15.38,15.31,15.38,64400,5.08238798350551,5.08900567619236,5.06584375178837,5.08900567619236,194629.769157789,0.0,1.0
2006-10-26,15.39,15.44,15.36,15.44,117000,5.09231452253579,5.10885875425293,5.08238798350551,5.10885875425293,353597.561979214,0.0,1.0
2006-10-27,15.46,15.46,15.38,15.4,47600,5.11547644693979,5.11547644693979,5.08900567619236,5.09562336887922,143856.785899236,0.0,1.0
2006-10-30,15.51,15.56,15.45,15.56,65200,5.13202067865693,5.14856491037407,5.11216760059636,5.14856491037407,197047.53026534,0.0,1.0
2006-10-31,15.5,15.64,15.45,15.64,83000,5.1287118323135,5.17503568112149,5.11216760059636,5.17503568112149,250842.714908331,0.0,1.0
2006-11-01,15.51,15.54,15.37,15.53,79900,5.13202067865693,5.14194721768721,5.08569682984893,5.13863837134378,241473.890616574,0.0,1.0
2006-11-02,15.58,15.58,15.46,15.55,96000,5.15518260306092,5.15518260306092,5.11547644693979,5.14525606403064,290131.332906022,0.0,1.0
2006-11-03,15.57,15.65,15.5,15.58,87700,5.1518737567175,5.17834452746492,5.1287118323135,5.15518260306092,265047.061415188,0.0,1.0
2006-11-06,15.57,15.8,15.5,15.8,103900,5.1518737567175,5.22797722261634,5.1287118323135,5.22797722261634,314006.723843079,0.0,1.0
2006-11-07,15.6,15.66,15.53,15.61,84800,5.16180029574778,5.18165337380835,5.13863837134378,5.16510914209121,256282.677400319,0.0,1.0
2006-11-08,15.49,15.64,15.44,15.6,87000,5.12540298597007,5.17503568112149,5.10885875425293,5.16180029574778,262931.520446082,0.0,1.0
2006-11-09,15.47,15.54,15.46,15.46,45400,5.11878529328322,5.14194721768721,5.11547644693979,5.11547644693979,137207.942853473,0.0,1.0
2006-11-10,15.6,15.6,15.4901,15.54,46500,5.16180029574778,5.16180029574778,5.12543607443351,5.14194721768721,140532.364376354,0.0,1.0
2006-11-13,15.62,15.69,15.57,15.68,92000,5.16841798843464,5.19157991283863,5.1518737567175,5.1882710664952,278042.527368271,0.0,1.0
2006-11-14,15.65,15.67,15.5,15.64,206200,5.17834452746492,5.18496222015178,5.1287118323135,5.17503568112149,623177.925471059,0.0,1.0
2006-11-15,15.54,15.74,15.5,15.74,155500,5.14194721768721,5.20812414455577,5.1287118323135,5.20812414455577,469952.315280066,0.0,1.0
2006-11-16,15.54,15.59,15.45,15.54,104900,5.14194721768721,5.15849144940435,5.11216760059636,5.14194721768721,317028.925227517,0.0,1.0
2006-11-17,15.54,15.62,15.52,15.57,114500,5.14194721768721,5.16841798843464,5.13532952500036,5.1518737567175,346042.05851812,0.0,1.0
2006-11-20,15.37,15.49,15.32,15.45,121000,5.10695616760546,5.14682830424259,5.09034277733999,5.13353759203021,364164.081101171,0.06425,1.0
2006-11-21,15.33,15.35,15.27,15.31,112100,5.09366545539308,5.10031081149927,5.07372938707452,5.0870200992869,337378.458606953,0.0,1.0
2006-11-22,15.36,15.45,15.31,15.31,118100,5.10363348955237,5.13353759203021,5.0870200992869,5.0870200992869,355436.181636762,0.0,1.0
2006-11-24,15.41,15.43,15.35,15.35,45600,5.12024687981784,5.12689223592402,5.10031081149927,5.10031081149927,137238.695026557,0.0,1.0
2006-11-27,15.37,15.41,15.31,15.41,94100,5.10695616760546,5.12024687981784,5.0870200992869,5.12024687981784,283205.289517522,0.0,1.0
2006-11-28,15.46,15.5,15.34,15.36,107700,5.13686027008331,5.15015098229568,5.09698813344618,5.10363348955237,324136.128385092,0.0,1.0
2006-11-29,15.53,15.56,15.5,15.5,81900,5.16011901645496,5.17008705061425,5.15015098229568,5.15015098229568,246487.919356908,0.0,1.0
2006-11-30,15.71,15.71,15.57,15.66,107400,5.21992722141066,5.21992722141066,5.17340972866734,5.20331383114519,323233.242233601,0.0,1.0
2006-12-01,15.82,15.9,15.73,15.8,81100,5.25647667999469,5.28305810441944,5.22657257751684,5.2498313238885,244080.222952934,0.0,1.0
2006-12-04,15.89,15.92,15.77,15.9,69800,5.27973542636635,5.28970346052563,5.23986328972922,5.28305810441944,210071.511246791,0.0,1.0
2006-12-05,15.86,15.95,15.83,15.88,166300,5.26976739220706,5.29967149468491,5.25979935804778,5.27641274831325,500499.889976238,0.0,1.0
2006-12-06,15.88,15.95,15.78,15.89,94100,5.27641274831325,5.29967149468491,5.24318596778231,5.27973542636635,283205.289517522,0.0,1.0
2006-12-07,15.85,15.92,15.82,15.92,81400,5.26644471415397,5.28970346052563,5.25647667999469,5.28970346052563,244983.109104424,0.0,1.0
2006-12-08,15.85,15.91,15.83,15.91,60500,5.26644471415397,5.28638078247254,5.25979935804778,5.28638078247254,182082.040550586,0.0,1.0
2006-12-11,15.81,15.92,15.75,15.89,77800,5.2531540019416,5.28970346052563,5.23321793362303,5.27973542636635,234148.475286538,0.0,1.0
2006-12-12,15.85,15.88,15.8,15.81,57900,5.26644471415397,5.27641274831325,5.2498313238885,5.2531540019416,174257.027237668,0.0,1.0
2006-12-13,15.83,16.02,15.78,15.86,102900,5.25979935804778,5.32293024105657,5.24318596778231,5.26976739220706,309689.949961244,0.0,1.0
2006-12-14,15.73,15.92,15.69,15.87,78500,5.22657257751684,5.28970346052563,5.21328186530447,5.27309007026016,236255.209640016,0.0,1.0
2006-12-15,15.54,15.79,15.53,15.72,93900,5.16344169450806,5.24650864583541,5.16011901645496,5.22324989946375,282603.365416528,0.0,1.0
2006-12-18,15.67,15.76,15.579,15.65,100500,5.20663650919828,5.23654061167613,5.17640013891512,5.19999115309209,302466.86074932,0.0,1.0
2006-12-19,15.73,15.8,15.69,15.78,104800,5.24792078400797,5.27127453193426,5.23457578519295,5.26460203252675,314125.168394976,0.06425,1.0
2006-12-20,15.56,15.73,15.42,15.45,71900,5.30200139170586,5.35992814212938,5.25429700900413,5.26451937672593,211007.866152229,0.3321,1.0
2006-12-21,15.68,15.75,15.5,15.64,73400,5.34289086259305,5.36674305394391,5.28155665626226,5.32926103896398,215409.977407143,0.0,1.0
2006-12-22,15.75,15.81,15.18,15.72,73900,5.36674305394391,5.3871877893875,5.17251806722975,5.35652068622211,216877.347825448,0.0,1.0
2006-12-26,15.85,15.85,15.74,15.8,38100,5.40081761301657,5.40081761301657,5.36333559803664,5.38378033348024,111813.625874825,0.0,1.0
2006-12-27,15.83,15.86,15.81,15.85,65300,5.39400270120204,5.40422506892383,5.3871877893875,5.40081761301657,191638.576630605,0.0,1.0
2006-12-28,15.68,15.9,15.68,15.85,122100,5.34289086259305,5.4178548925529,5.34289086259305,5.40081761301657,358331.85615003,0.0,1.0
2006-12-29,15.73,15.81,15.72,15.74,123700,5.35992814212938,5.3871877893875,5.35652068622211,5.36333559803664,363027.441488605,0.0,1.0
2007-01-03,15.8,15.89,15.71,15.73,130500,5.38378033348024,5.41444743664563,5.35311323031484,5.35992814212938,382983.67917755,0.0,1.0
2007-01-04,15.78,15.85,15.74,15.83,121000,5.37696542166571,5.40081761301657,5.36333559803664,5.39400270120204,355103.641229759,0.0,1.0
2007-01-05,15.78,15.83,15.67,15.82,63000,5.37696542166571,5.39400270120204,5.33948340668578,5.39059524529477,184888.672706403,0.0,1.0
2007-01-08,15.82,15.89,15.79,15.89,65600,5.39059524529477,5.41444743664563,5.38037287757297,5.41444743664563,192518.998881589,0.0,1.0
2007-01-09,15.78,15.88,15.75,15.82,71500,5.37696542166571,5.41103998073837,5.36674305394391,5.39059524529477,209833.969817585,0.0,1.0
2007-01-10,15.6999,15.8,15.65,15.78,79600,5.34967169984851,5.38378033348024,5.33266849487125,5.37696542166571,233605.370594122,0.0,1.0
2007-01-11,15.65,15.84,15.65,15.69,75200,5.33266849487125,5.3974101571093,5.33266849487125,5.34629831850031,220692.51091304,0.0,1.0
2007-01-12,15.68,15.74,15.65,15.65,44300,5.34289086259305,5.36333559803664,5.33266849487125,5.33266849487125,130009.019061804,0.0,1.0
2007-01-16,15.69,15.78,15.55,15.61,72100,5.34629831850031,5.37696542166571,5.29859393579859,5.31903867124218,211594.814319551,0.0,1.0
2007-01-17,15.57,15.7,15.55,15.61,56700,5.30540884761312,5.34970577440758,5.29859393579859,5.31903867124218,166399.805435763,0.0,1.0
2007-01-18,15.55,15.6,15.53,15.59,81200,5.29859393579859,5.31563121533492,5.29177902398406,5.31222375942765,238300.955932698,0.0,1.0
2007-01-19,15.54,15.58,15.51,15.57,64200,5.29518647989132,5.30881630352039,5.28496411216952,5.30540884761312,188410.361710335,0.0,1.0
2007-01-22,15.46,15.52,15.42,15.42,93500,5.28981973683738,5.31034943827401,5.27613326921296,5.27613326921296,273262.61988357,0.06425,1.0
2007-01-23,15.43,15.48,15.42,15.43,77100,5.27955488611907,5.29666297064959,5.27613326921296,5.27955488611907,225332.064096505,0.0,1.0
2007-01-24,15.34,15.43,15.32,15.37,72200,5.24876033396413,5.27955488611907,5.24191710015192,5.25902518468244,211011.349257687,0.0,1.0
2007-01-25,15.24,15.31,15.19,15.26,94300,5.21454416490308,5.23849548324581,5.19743608037256,5.22138739871529,275600.695775622,0.0,1.0
2007-01-26,15.34,15.65,15.08,15.24,177900,5.24876033396413,5.35483045805336,5.15979829440541,5.21454416490308,519929.626495049,0.0,1.0
2007-01-29,15.41,15.54,15.3,15.34,77400,5.27271165230686,5.31719267208621,5.23507386633971,5.24876033396413,226208.842556025,0.0,1.0
2007-01-30,15.51,15.51,15.38,15.456,54400,5.3069278213679,5.3069278213679,5.26244680158854,5.28845109007494,158989.160659532,0.0,1.0
2007-01-31,15.55,15.6,15.46,15.54,57100,5.32061428899232,5.33772237352284,5.28981973683738,5.31719267208621,166880.166795207,0.0,1.0
2007-02-01,15.58,15.64,15.54,15.56,56500,5.33087913971063,5.35140884114726,5.31719267208621,5.32403590589842,165126.609876168,0.0,1.0
2007-02-02,15.62,15.69,15.6,15.68,61000,5.34456560733505,5.36851692567778,5.33772237352284,5.36509530877168,178278.28676896,0.0,1.0
2007-02-05,15.55,15.64,15.54,15.57,61900,5.32061428899232,5.35140884114726,5.31719267208621,5.32745752280453,180908.622147519,0.0,1.0
2007-02-06,15.58,15.64,15.51,15.52,64500,5.33087913971063,5.35140884114726,5.3069278213679,5.31034943827401,188507.368796688,0.0,1.0
2007-02-07,15.62,15.66,15.56,15.57,31500,5.34456560733505,5.35825207495947,5.32403590589842,5.32745752280453,92061.738249545,0.0,1.0
2007-02-08,15.69,15.83,15.61,15.61,72300,5.36851692567778,5.41641956236324,5.34114399042894,5.34114399042894,211303.608744194,0.0,1.0
2007-02-09,15.53,15.73,15.45,15.62,147400,5.31377105518011,5.3822033933022,5.28639811993127,5.34456560733505,430790.483110569,0.0,1.0
2007-02-12,15.6,15.64,15.48,15.48,91200,5.33772237352284,5.35140884114726,5.29666297064959,5.29666297064959,266540.651693921,0.0,1.0
2007-02-13,15.59,15.68,15.55,15.56,115000,5.33430075661674,5.36509530877168,5.32061428899232,5.32403590589842,336098.409482466,0.0,1.0
2007-02-14,15.66,15.69,15.61,15.66,94000,5.35825207495947,5.36851692567778,5.34114399042894,5.35825207495947,274723.917316102,0.0,1.0
2007-02-15,15.63,15.7,15.61,15.65,90500,5.34798722424115,5.37193854258388,5.34114399042894,5.35483045805336,264494.835288376,0.0,1.0
2007-02-16,15.6,15.62,15.56,15.57,56200,5.35970626214456,5.36657768042936,5.34596342557496,5.34939913471736,163576.128451711,0.06425,1.0
2007-02-20,15.6,15.68,15.56,15.58,92300,5.35970626214456,5.38719193528376,5.34596342557496,5.35283484385976,268649.050820159,0.0,1.0
2007-02-21,15.56,15.86,15.51,15.6,130800,5.34596342557496,5.44903469984697,5.32878487986296,5.35970626214456,380707.430631385,0.0,1.0
2007-02-22,15.5,15.59,15.5,15.56,75800,5.32534917072056,5.35627055300216,5.32534917072056,5.34596342557496,220624.030901062,0.0,1.0
2007-02-23,15.52,15.61,15.5,15.5,92600,5.33222058900536,5.36314197128696,5.32534917072056,5.32534917072056,269522.233000506,0.0,1.0
2007-02-26,15.55,15.64,15.5,15.64,70000,5.34252771643256,5.37344909871416,5.32534917072056,5.37344909871416,203742.508747683,0.0,1.0
2007-02-27,15.56,15.6,15.53,15.57,81000,5.34596342557496,5.35970626214456,5.33565629814776,5.34939913471736,235759.188693748,0.0,1.0
2007-02-28,15.65,15.74,15.6,15.74,67600,5.37688480785656,5.40780619013817,5.35970626214456,5.40780619013817,196757.051304906,0.0,1.0
2007-03-01,15.61,15.78,15.61,15.631,58900,5.36314197128696,5.42154902670777,5.36314197128696,5.370356960486,171434.768074836,0.0,1.0
2007-03-02,15.71,15.8,15.6,15.66,85900,5.39749906271097,5.42842044499257,5.35970626214456,5.38032051699896,250021.164306085,0.0,1.0
2007-03-05,15.7,15.8,15.6,15.78,117300,5.39406335356856,5.42842044499257,5.35970626214456,5.42154902670777,341414.232515761,0.0,1.0
2007-03-06,15.71,15.8,15.66,15.71,81600,5.39749906271097,5.42842044499257,5.38032051699896,5.39749906271097,237505.553054442,0.0,1.0
2007-03-07,15.73,15.83,15.7212,15.76,64700,5.40437048099577,5.43872757241977,5.40134705695045,5.41467760842297,188316.290228215,0.0,1.0
2007-03-08,15.81,15.89,15.77,15.78,69600,5.43185615413497,5.45934182727417,5.41811331756537,5.42154902670777,202578.265840553,0.0,1.0
2007-03-09,15.7,15.89,15.69,15.81,101400,5.39406335356856,5.45934182727417,5.39062764442616,5.43185615413497,295135.576957358,0.0,1.0
2007-03-12,15.75,15.79,15.69,15.69,58400,5.41124189928057,5.42498473585017,5.39062764442616,5.39062764442616,169979.464440924,0.0,1.0
2007-03-13,15.83,15.87,15.79,15.84,70900,5.43872757241977,5.45247040898937,5.42498473585017,5.44216328156217,206362.055288725,0.0,1.0
2007-03-14,15.82,15.87,15.75,15.83,74200,5.43529186327737,5.45247040898937,5.41124189928057,5.43872757241977,215967.059272544,0.0,1.0
2007-03-15,15.86,15.9,15.85,15.88,52400,5.44903469984697,5.46277753641657,5.44559899070457,5.45590611813177,152515.82083398,0.0,1.0
2007-03-16,15.9,15.94,15.85,15.88,81100,5.46277753641657,5.47652037298617,5.44559899070457,5.45590611813177,236050.24942053,0.0,1.0
2007-03-19,15.86,16.09,15.86,15.92,83700,5.44903469984697,5.52805601012218,5.44903469984697,5.46964895470137,243617.828316872,0.0,1.0
2007-03-20,15.87,15.92,15.82,15.86,91600,5.45247040898937,5.46964895470137,5.43529186327737,5.44903469984697,266611.625732682,0.0,1.0
2007-03-21,15.83,15.98,15.76,15.98,92500,5.46080200365969,5.51254681102223,5.43665442689051,5.51254681102223,268142.847702349,0.06425,1.0
2007-03-22,15.93,16.0,15.88,15.98,89100,5.49529854190138,5.51944611867057,5.47805027278054,5.51254681102223,258286.786273289,0.0,1.0
2007-03-23,15.93,15.99,15.91,15.97,96200,5.49529854190138,5.5159964648464,5.48839923425304,5.50909715719806,278868.561610443,0.0,1.0
2007-03-26,15.87,15.95,15.86,15.88,77900,5.47460061895637,5.50219784954972,5.4711509651322,5.47805027278054,225819.760389329,0.0,1.0
2007-03-27,15.93,16.0,15.9,15.96,104000,5.49529854190138,5.51944611867057,5.48494958042888,5.50564750337389,301479.526065343,0.0,1.0
2007-03-28,15.92,15.97,15.92,15.92,69900,5.49184888807721,5.50909715719806,5.49184888807721,5.49184888807721,202629.027615072,0.0,1.0
2007-03-29,15.93,15.98,15.9,15.96,55000,5.49529854190138,5.51254681102223,5.48494958042888,5.50564750337389,159436.287823018,0.0,1.0
2007-03-30,15.95,16.0,15.9,15.99,71500,5.50219784954972,5.51944611867057,5.48494958042888,5.5159964648464,207267.174169923,0.0,1.0
2007-04-02,15.93,16.0,15.91,15.96,72200,5.49529854190138,5.51944611867057,5.48839923425304,5.50564750337389,209296.363287671,0.0,1.0
2007-04-03,15.95,15.99,15.91,15.92,84800,5.50219784954972,5.5159964648464,5.48839923425304,5.49184888807721,245821.767407126,0.0,1.0
2007-04-04,15.97,16.18,15.94,15.98,94100,5.50909715719806,5.58153988750561,5.49874819572555,5.51254681102223,272780.9942572,0.0,1.0
2007-04-05,15.89,16.04,15.89,16.0,75100,5.48149992660471,5.53324473396724,5.48149992660471,5.51944611867057,217703.003918339,0.0,1.0
2007-04-09,15.9,15.95,15.8301,15.85,119000,5.48494958042888,5.50219784954972,5.46083650019793,5.46770131130803,344962.150017075,0.0,1.0
2007-04-10,15.95,15.99,15.86,15.93,90700,5.50219784954972,5.5159964648464,5.4711509651322,5.49529854190138,262924.932828141,0.0,1.0
2007-04-11,15.9,15.95,15.87,15.91,81900,5.48494958042888,5.50219784954972,5.47460061895637,5.48839923425304,237415.126776458,0.0,1.0
2007-04-12,15.87,15.98,15.87,15.98,60800,5.47460061895637,5.51254681102223,5.47460061895637,5.51254681102223,176249.569084354,0.0,1.0
2007-04-13,15.85,15.94,15.85,15.88,38400,5.46770131130803,5.49874819572555,5.46770131130803,5.47805027278054,111315.517316434,0.0,1.0
2007-04-16,15.82,15.89,15.7,15.85,136100,5.45735234983552,5.48149992660471,5.41595650394549,5.46770131130803,394532.34132205,0.0,1.0
2007-04-17,15.78,15.88,15.76,15.84,64500,5.44355373453885,5.47805027278054,5.43665442689051,5.46425165748386,186975.282992448,0.0,1.0
2007-04-18,15.76,15.82,15.74,15.79,83600,5.43665442689051,5.45735234983552,5.42975511924217,5.44700338836302,242343.157490987,0.0,1.0
2007-04-19,15.77,15.79,15.71,15.73,53700,5.46226810653496,5.4691955232839,5.44148585628816,5.44841327303709,155036.146795293,0.06425,1.0
2007-04-20,15.8,15.84,15.76,15.8,56700,5.47265923165837,5.48651406515623,5.4588043981605,5.47265923165837,163697.384046426,0.0,1.0
2007-04-23,15.77,15.86,15.77,15.829,75200,5.46226810653496,5.49344148190517,5.46226810653496,5.48270398594432,217108.347095084,0.0,1.0
2007-04-24,15.79,15.86,15.77,15.77,82000,5.4691955232839,5.49344148190517,5.46226810653496,5.46226810653496,236740.48486432,0.0,1.0
2007-04-25,15.81,15.85,15.79,15.8201,88900,5.47612294003283,5.4899777735307,5.4691955232839,5.47962128549104,256661.330541928,0.0,1.0
2007-04-26,15.83,15.89,15.82,15.8585,63200,5.48305035678177,5.50383260702857,5.4795866484073,5.492921925649,182463.398090549,0.0,1.0
2007-04-27,15.86,15.9,15.79,15.8201,53500,5.49344148190517,5.50729631540304,5.4691955232839,5.47962128549104,154458.73097855,0.0,1.0
2007-04-30,15.86,15.94,15.83,15.93,101400,5.49344148190517,5.52115114890091,5.48305035678177,5.51768744052644,292749.819088318,0.0,1.0
2007-05-01,15.87,15.9,15.85,15.8601,92600,5.49690519027964,5.50729631540304,5.4899777735307,5.49347611898891,267343.523151659,0.0,1.0
2007-05-02,15.95,16.0,15.85,15.92,96400,5.52461485727537,5.54193339914771,5.4899777735307,5.51422373215197,278314.423669762,0.0,1.0
2007-05-03,16.01,16.06,15.9,15.92,103700,5.54539710752218,5.56271564939451,5.50729631540304,5.51422373215197,299390.100980854,0.0,1.0
2007-05-04,15.97,16.04,15.95,16.03,109200,5.53154227402431,5.55578823264558,5.52461485727537,5.55232452427111,315269.035941266,0.0,1.0
2007-05-07,15.9,15.99,15.9,15.97,54200,5.50729631540304,5.53846969077324,5.50729631540304,5.53154227402431,156479.686337148,0.0,1.0
2007-05-08,15.87,15.96,15.87,15.88,41700,5.49690519027964,5.52807856564984,5.49690519027964,5.5003688986541,120391.197790758,0.0,1.0
2007-05-09,15.86,15.89,15.7,15.71,129500,5.49344148190517,5.50383260702857,5.43802214791369,5.44148585628816,373876.741340603,0.0,1.0
2007-05-10,15.86,15.9,15.8,15.86,111600,5.49344148190517,5.50729631540304,5.47265923165837,5.49344148190517,322198.025742172,0.0,1.0
2007-05-11,15.86,15.95,15.85,15.88,74800,5.49344148190517,5.52461485727537,5.4899777735307,5.5003688986541,215953.515461599,0.0,1.0
2007-05-14,15.85,15.9,15.81,15.85,77600,5.4899777735307,5.50729631540304,5.47612294003283,5.4899777735307,224037.336895991,0.0,1.0
2007-05-15,15.9,15.95,15.8132,15.82,84100,5.50729631540304,5.52461485727537,5.47723132671266,5.4795866484073,242803.350940114,0.0,1.0
2007-05-16,15.97,15.99,15.9,15.9,52500,5.53154227402431,5.53846969077324,5.50729631540304,5.50729631540304,151571.651894839,0.0,1.0
2007-05-17,15.96,16.01,15.94,15.97,86900,5.52807856564984,5.54539710752218,5.52115114890091,5.53154227402431,250887.172374505,0.0,1.0
2007-05-18,15.9,16.0099,15.89,15.91,96100,5.50729631540304,5.54536247043843,5.50383260702857,5.51076002377751,277448.299944648,0.0,1.0
2007-05-21,15.96,16.03,15.88,15.9,126300,5.52807856564984,5.55232452427111,5.5003688986541,5.50729631540304,364638.088272728,0.0,1.0
2007-05-22,15.83,15.94,15.82,15.89,84300,5.50530468308772,5.54356011676679,5.50182691638962,5.5261712832763,242396.938374634,0.06425,1.0
2007-05-23,15.86,15.9,15.7924,15.83,143700,5.51573798318201,5.5296490499744,5.49222828030288,5.50530468308772,413196.20456032,0.0,1.0
2007-05-24,15.72,15.8,15.72,15.8,94400,5.46704924940865,5.49487138299343,5.46704924940865,5.49487138299343,271438.564443244,0.0,1.0
2007-05-25,15.72,15.87,15.71,15.78,98600,5.46704924940865,5.51921574988011,5.46357148271056,5.48791584959723,283515.280234151,0.0,1.0
2007-05-29,15.73,15.87,15.72,15.82,70700,5.47052701610675,5.51921574988011,5.46704924940865,5.50182691638962,203291.382480269,0.0,1.0
2007-05-30,15.76,15.85,15.58,15.58,75100,5.48096031620104,5.51226021648391,5.41836051563529,5.41836051563529,215943.179975505,0.0,1.0
2007-05-31,15.73,15.8,15.7,15.8,97100,5.47052701610675,5.49487138299343,5.46009371601246,5.49487138299343,279202.167451684,0.0,1.0
2007-06-01,15.74,15.81,15.69,15.77,63800,5.47400478280485,5.49834914969153,5.45661594931436,5.48443808289914,183451.063680921,0.0,1.0
2007-06-04,15.76,15.82,15.72,15.79,72600,5.48096031620104,5.50182691638962,5.46704924940865,5.49139361629533,208754.658671393,0.0,1.0
2007-06-05,15.76,15.86,15.72,15.76,74600,5.48096031620104,5.51573798318201,5.46704924940865,5.48096031620104,214505.475714682,0.0,1.0
2007-06-06,15.77,15.8,15.7,15.75,88800,5.48443808289914,5.49487138299343,5.46009371601246,5.47748254950294,255336.276722035,0.0,1.0
2007-06-07,15.59,15.772,15.59,15.77,100800,5.42183828233339,5.48513363623876,5.42183828233339,5.48443808289914,289841.178981769,0.0,1.0
2007-06-08,15.38,15.5,15.27,15.48,141800,5.34880518167335,5.39053838205052,5.31054974799428,5.38358284865432,407732.928369195,0.0,1.0
2007-06-11,15.3,15.53,15.21,15.4,127800,5.32098304808857,5.40097168214481,5.2896831478057,5.35576071506954,367477.209066172,0.0,1.0
2007-06-12,15.15,15.38,15.15,15.3,82100,5.26881654761712,5.34880518167335,5.26881654761712,5.32098304808857,236071.039627016,0.0,1.0
2007-06-13,15.07,15.17,15.02,15.15,99400,5.24099441403234,5.27577208101331,5.22360558054185,5.26881654761712,285815.607051467,0.0,1.0
2007-06-14,14.95,15.1,14.95,15.05,91000,5.19926121365517,5.25142771412663,5.19926121365517,5.23403888063615,261662.175469653,0.0,1.0
2007-06-15,15.1,15.15,14.95,14.99,106800,5.25142771412663,5.26881654761712,5.19926121365517,5.21317228044756,307093.630111636,0.0,1.0
2007-06-18,15.02,15.14,15.01,15.14,89900,5.22360558054185,5.26533878091902,5.22012781384376,5.26533878091902,258499.226095844,0.0,1.0
2007-06-19,15.12,15.22,15.04,15.04,118500,5.25838324752282,5.2931609145038,5.23056111393805,5.23056111393805,340735.909814878,0.0,1.0
2007-06-20,14.95,15.15,14.92,15.12,81300,5.22160586469045,5.29146012374985,5.21112772583154,5.28098198489094,232770.345272326,0.06425,1.0
2007-06-21,14.88,14.99,14.83,14.83,90800,5.19715687401966,5.23557671650233,5.17969330925481,5.17969330925481,259969.832112266,0.0,1.0
2007-06-22,14.83,14.95,14.76,14.86,90600,5.17969330925481,5.22160586469045,5.15524431858401,5.19017144811372,259397.211336688,0.0,1.0
2007-06-25,14.8,14.94,14.8,14.8,82800,5.1692151703959,5.21811315173748,5.1692151703959,5.1692151703959,237065.001089159,0.0,1.0
2007-06-26,14.81,14.95,14.81,14.95,62700,5.17270788334887,5.22160586469045,5.17270788334887,5.22160586469045,179516.613143602,0.0,1.0
2007-06-27,14.86,14.9,14.7,14.82,108000,5.19017144811372,5.2041422999256,5.13428804086619,5.17620059630184,309215.218811946,0.0,1.0
2007-06-28,14.9,14.95,14.61,14.83,149700,5.2041422999256,5.22160586469045,5.10285362428946,5.17969330925481,428606.650519892,0.0,1.0
2007-06-29,14.97,15.1,14.89,15.1,76300,5.22859129059639,5.273996558985,5.20064958697263,5.273996558985,218454.825882884,0.0,1.0
2007-07-02,15.02,15.04,14.93,15.04,54400,5.24605485536124,5.25304028126718,5.21462043878451,5.25304028126718,155752.850957129,0.0,1.0
2007-07-03,15.09,15.1,14.97,14.98,35800,5.27050384603203,5.273996558985,5.22859129059639,5.23208400354936,102499.118828405,0.0,1.0
2007-07-05,14.97,15.06,14.96,15.06,91100,5.22859129059639,5.26002570717312,5.22509857764342,5.26002570717312,260828.763275633,0.0,1.0
2007-07-06,14.97,15.0,14.9,14.93,60900,5.22859129059639,5.2390694294553,5.2041422999256,5.21462043878451,174363.026163403,0.0,1.0
2007-07-09,15.01,15.18,14.95,14.95,90600,5.24256214240827,5.30193826260876,5.22160586469045,5.22160586469045,259397.211336688,0.0,1.0
2007-07-10,15.04,15.21,15.01,15.05,68600,5.25304028126718,5.31241640146767,5.24256214240827,5.25653299422015,196408.926023144,0.0,1.0
2007-07-11,15.05,15.16,14.99,15.13,77500,5.25653299422015,5.29495283670282,5.23557671650233,5.28447469784391,221890.550536351,0.0,1.0
2007-07-12,15.03,15.11,14.95,15.06,93500,5.24954756831421,5.27748927193797,5.22160586469045,5.26002570717312,267700.212582565,0.0,1.0
2007-07-13,15.02,15.08,14.95,15.05,76500,5.24605485536124,5.26701113307906,5.22160586469045,5.25653299422015,219027.446658462,0.0,1.0
2007-07-16,14.98,15.06,14.94,15.01,142300,5.23208400354936,5.26002570717312,5.21811315173748,5.24256214240827,407419.681823518,0.0,1.0
2007-07-17,15.02,15.1,14.95,14.97,87000,5.24605485536124,5.273996558985,5.22160586469045,5.22859129059639,249090.03737629,0.0,1.0
2007-07-18,14.82,15.1,14.81,15.02,293700,5.17620059630184,5.273996558985,5.17270788334887,5.24605485536124,840893.608935821,0.0,1.0
2007-07-19,14.71,14.88,14.69,14.81,151100,5.13778075381916,5.19715687401966,5.13079532791322,5.17270788334887,432614.995948937,0.0,1.0
2007-07-20,14.69,14.83,14.62,14.7,155700,5.15323600863606,5.20234785623368,5.12868008483724,5.15674399775017,443844.022700869,0.06425,1.0
2007-07-23,14.76,14.79,14.6,14.72,121200,5.17779193243487,5.18831589977721,5.12166410660901,5.1637599759784,345497.081254627,0.0,1.0
2007-07-24,14.75,15.22,14.6801,14.77,98100,5.17428394332075,5.33915943168419,5.14976309941308,5.18129992154898,279647.390025403,0.0,1.0
2007-07-25,14.76,14.84,14.74,14.75,65900,5.17779193243487,5.20585584534779,5.17077595420663,5.17428394332075,187856.911342243,0.0,1.0
2007-07-26,14.7,14.83,14.68,14.83,85300,5.15674399775017,5.20234785623368,5.14972801952194,5.20234785623368,243159.249430855,0.0,1.0
2007-07-27,14.88,15.35,14.65,15.2,91000,5.21988780180426,5.3847632901677,5.13920405217959,5.33214345345596,259407.874539365,0.0,1.0
2007-07-30,14.86,15.0,14.81,14.85,91400,5.21287182357602,5.26198367117364,5.19533187800545,5.20936383446191,260548.128932945,0.0,1.0
2007-07-31,14.8501,14.95,14.83,14.86,78700,5.20939891435305,5.24444372560307,5.20234785623368,5.21287182357602,224345.051936791,0.0,1.0
2007-08-01,14.94,14.99,14.85,14.91,91300,5.24093573648895,5.25847568205953,5.20936383446191,5.2304117691466,260263.06533455,0.0,1.0
2007-08-02,14.98,15.07,14.92,14.95,86400,5.25496769294541,5.28653959497245,5.23391975826072,5.24444372560307,246294.949013199,0.0,1.0
2007-08-03,15.07,15.1599,14.93,15.05,97600,5.28653959497245,5.31807641710836,5.23742774737483,5.27952361674422,278222.072033429,0.0,1.0
2007-08-06,15.07,15.14,15.04,15.1,55700,5.28653959497245,5.31109551877127,5.27601562763011,5.2970635623148,158780.424305963,0.0,1.0
2007-08-07,15.11,15.2,14.95,15.1,60400,5.30057155142892,5.33214345345596,5.24444372560307,5.2970635623148,172178.413430524,0.0,1.0
2007-08-08,15.07,15.16,14.98,15.07,154300,5.28653959497245,5.3181114969995,5.25496769294541,5.28653959497245,439853.132323341,0.0,1.0
2007-08-09,14.95,15.13,14.9,15.1,69400,5.24444372560307,5.30758752965715,5.22690378003249,5.2970635623148,197834.137286065,0.0,1.0
2007-08-10,14.83,14.9,14.65,14.9,107400,5.20234785623368,5.22690378003249,5.13920405217959,5.22690378003249,306158.304676129,0.0,1.0
2007-08-13,14.8,14.92,14.78,14.79,67500,5.19182388889133,5.23391975826072,5.1848079106631,5.18831589977721,192417.928916562,0.0,1.0
2007-08-14,14.94,15.05,14.799,14.85,119700,5.24093573648895,5.27952361674422,5.19147308997992,5.20936383446191,341221.127278703,0.0,1.0
2007-08-15,14.62,15.0,14.58,14.88,162000,5.12868008483724,5.26198367117364,5.11464812838078,5.21988780180426,461803.029399749,0.0,1.0
2007-08-16,13.95,14.52,12.49,14.52,509500,4.89364481419149,5.09360019369609,4.38147840353059,5.09360019369609,1452399.03382205,0.0,1.0
2007-08-17,14.46,14.85,13.8201,14.26,167500,5.07255225901139,5.20936383446191,4.84807603559913,5.00239247672908,477481.527311469,0.0,1.0
2007-08-20,14.39,14.55,14.39,14.54,90800,5.04799633521258,5.10412416103844,5.04799633521258,5.10061617192432,258837.747342575,0.0,1.0
2007-08-21,14.43,14.65,14.24,14.37,116500,5.06202829166905,5.13920405217959,4.99537649850085,5.04098035698435,332099.092130066,0.0,1.0
2007-08-22,14.6,14.67,14.2601,14.2601,96600,5.14420293666721,5.16886692334986,5.02444166418959,5.02444166418959,274164.92260582,0.06425,1.0
2007-08-23,14.62,14.85,14.48,14.65,66700,5.15124979000511,5.23228860339096,5.10192181663981,5.16182007001196,189304.351323066,0.0,1.0
2007-08-24,14.6,15.1,14.59,14.62,84100,5.14420293666721,5.32037427011471,5.14067950999826,5.15124979000511,238688.095146475,0.0,1.0
2007-08-27,14.56,14.6184,14.49,14.51,67500,5.13010922999141,5.15068604173808,5.10544524330876,5.11249209664666,191574.868280465,0.0,1.0
2007-08-28,14.48,14.61,14.46,14.52,103400,5.10192181663981,5.14772636333616,5.09487496330191,5.11601552331561,293464.316743704,0.0,1.0
2007-08-29,14.6,14.65,14.5,14.58,78500,5.14420293666721,5.16182007001196,5.10896866997771,5.13715608332931,222794.476444688,0.0,1.0
2007-08-30,14.75,14.75,14.57,14.69,56000,5.19705433670146,5.19705433670146,5.13363265666036,5.17591377668776,158936.187017867,0.0,1.0
2007-08-31,14.75,14.81,14.69,14.8,46000,5.19705433670146,5.21819489671516,5.17591377668776,5.21467147004621,130554.725050391,0.0,1.0
2007-09-04,14.8,14.85,14.75,14.8,38700,5.21467147004621,5.23228860339096,5.19705433670146,5.21467147004621,109836.257814133,0.0,1.0
2007-09-05,14.89,14.95,14.8,14.84,45500,5.24638231006676,5.26752287008046,5.21467147004621,5.22876517672201,129135.651952017,0.0,1.0
2007-09-06,14.93,15.02,14.83,14.87,66500,5.26047601674256,5.29218685676311,5.22524175005306,5.23933545672886,188736.722083717,0.0,1.0
2007-09-07,15.04,15.1,14.89,14.93,81700,5.29923371010101,5.32037427011471,5.24638231006676,5.26047601674256,231876.544274281,0.0,1.0
2007-09-10,15.13,15.2,15.06,15.06,54800,5.33094455012156,5.35560853680422,5.30628056343891,5.30628056343891,155530.41158177,0.0,1.0
2007-09-11,15.26,15.3,15.09,15.09,81500,5.37674909681792,5.39084280349372,5.31685084344576,5.31685084344576,231308.915034931,0.0,1.0
2007-09-12,15.3,15.3852,15.16,15.3,64900,5.39084280349372,5.42086239871317,5.34151483012841,5.39084280349372,184195.688168921,0.0,1.0
2007-09-13,15.1,15.35,15.1,15.3,46900,5.32037427011471,5.40845993683847,5.32037427011471,5.39084280349372,133109.056627464,0.0,1.0
2007-09-14,15.04,15.14,15.0,15.0,80200,5.29923371010101,5.33446797679052,5.28514000342521,5.28514000342521,227619.32497916,0.0,1.0
2007-09-17,15.06,15.14,14.91,14.91,76300,5.30628056343891,5.33446797679052,5.25342916340466,5.25342916340466,216550.554811844,0.0,1.0
2007-09-18,15.21,15.29,15.06,15.08,42700,5.35913196347317,5.38731937682477,5.30628056343891,5.31332741677681,121188.842601124,0.0,1.0
2007-09-19,15.06,15.16,15.0,15.0501,99200,5.32891857978692,5.36430316531007,5.30768782847303,5.32541550582013,280348.062675736,0.06425,1.0
2007-09-20,15.14,15.18,15.05,15.1,51000,5.35722624820544,5.3713800824147,5.3253801212346,5.34307241399618,144130.556415953,0.0,1.0
2007-09-21,15.15,15.29,15.12,15.18,79700,5.36076470675776,5.41030312649017,5.35014933110081,5.3713800824147,225239.320516695,0.0,1.0
2007-09-24,15.25,15.31,15.14,15.2299,72500,5.39614929228091,5.4173800435948,5.35722624820544,5.38903699059076,204891.477257973,0.0,1.0
2007-09-25,15.12,15.3,15.12,15.25,61900,5.35014933110081,5.41384158504249,5.35014933110081,5.39614929228091,174934.930238186,0.0,1.0
2007-09-26,15.27,15.31,15.15,15.15,80400,5.40322620938554,5.4173800435948,5.36076470675776,5.36076470675776,227217.583055738,0.0,1.0
2007-09-27,15.4,15.41,15.2,15.25,78500,5.44922617056564,5.45276462911796,5.37845699951933,5.39614929228091,221848.013306908,0.0,1.0
2007-09-28,15.31,15.45,15.31,15.45,72900,5.4173800435948,5.46691846332722,5.4173800435948,5.46691846332722,206021.912994569,0.0,1.0
2007-10-01,15.3,15.38,15.2875,15.3201,43500,5.41384158504249,5.44214925346101,5.40941851185209,5.42095388673264,122934.886354784,0.0,1.0
2007-10-02,15.26,15.35,15.26,15.34,50900,5.39968775083323,5.43153387780406,5.39968775083323,5.42799541925175,143847.947481804,0.0,1.0
2007-10-03,15.37,15.39,15.22,15.32,48700,5.43861079490869,5.44568771201332,5.38553391662396,5.42091850214712,137630.550930528,0.0,1.0
2007-10-04,15.29,15.38,15.22,15.38,58800,5.41030312649017,5.44214925346101,5.38553391662396,5.44214925346101,166174.05327957,0.0,1.0
2007-10-05,15.16,15.3,15.12,15.26,40000,5.36430316531007,5.41384158504249,5.35014933110081,5.39968775083323,113043.573659571,0.0,1.0
2007-10-08,15.2,15.21,15.08,15.15,51100,5.37845699951933,5.38199545807165,5.33599549689155,5.36076470675776,144413.165350102,0.0,1.0
2007-10-09,15.23,15.25,15.15,15.19,40500,5.38907237517628,5.39614929228091,5.36076470675776,5.37491854096702,114456.618330316,0.0,1.0
2007-10-10,15.25,15.26,15.17,15.2,46800,5.39614929228091,5.39968775083323,5.36784162386239,5.37845699951933,132260.981181698,0.0,1.0
2007-10-11,15.24,15.28,15.22,15.26,29500,5.39261083372859,5.40676466793786,5.38553391662396,5.39968775083323,83369.6355739338,0.0,1.0
2007-10-12,15.24,15.32,15.21,15.25,58500,5.39261083372859,5.42091850214712,5.38199545807165,5.39614929228091,165326.226477123,0.0,1.0
2007-10-15,15.15,15.28,15.15,15.23,105500,5.36076470675776,5.40676466793786,5.36076470675776,5.38907237517628,298152.425527119,0.0,1.0
2007-10-16,15.18,15.24,15.13,15.15,59500,5.3713800824147,5.39261083372859,5.35368778965313,5.36076470675776,168152.315818612,0.0,1.0
2007-10-17,15.33,15.36,15.17,15.18,64400,5.42445696069943,5.43507233635638,5.36784162386239,5.3713800824147,182000.15359191,0.0,1.0
2007-10-18,15.23,15.4,15.23,15.36,90800,5.38907237517628,5.44922617056564,5.38907237517628,5.43507233635638,256608.912207227,0.0,1.0
2007-10-19,15.31,15.38,15.25,15.28,35900,5.4173800435948,5.44214925346101,5.39614929228091,5.40676466793786,101456.607359465,0.0,1.0
2007-10-22,15.49,15.52,15.28,15.32,74700,5.5038068937351,5.51446630024331,5.42919104817769,5.44340359018862,210236.845576307,0.06425,1.0
2007-10-23,15.53,15.55,15.42,15.47,84200,5.51801943574604,5.52512570675151,5.47893494521597,5.49670062272964,236973.793808903,0.0,1.0
2007-10-24,15.32,15.62,15.32,15.62,145300,5.44340359018862,5.54999765527065,5.44340359018862,5.54999765527065,408934.587178546,0.0,1.0
2007-10-25,14.78,15.28,14.78,15.27,232700,5.25153427304098,5.42919104817769,5.25153427304098,5.42563791267495,654914.510918429,0.0,1.0
2007-10-26,14.48,14.85,14.44,14.81,278000,5.14494020795896,5.27640622156012,5.13072766594802,5.26219367954919,782407.53775386,0.0,1.0
2007-10-29,14.51,14.59,14.42,14.49,159800,5.15559961446716,5.18402469848904,5.12362139494256,5.14849334346169,449743.613428298,0.0,1.0
2007-10-30,14.62,14.62,14.45,14.46,123200,5.19468410499724,5.19468410499724,5.13428080145076,5.13783393695349,346736.002342717,0.0,1.0
2007-10-31,14.93,14.96,14.57,14.7,122000,5.30483130558199,5.3154907120902,5.17691842748357,5.22310918901911,343358.7036186,0.0,1.0
2007-11-01,14.96,15.1,14.8,14.84,101500,5.3154907120902,5.36523460912847,5.25864054404645,5.27285308605739,285663.183748261,0.0,1.0
2007-11-02,14.9,15.03,14.79,14.96,102800,5.29417189907379,5.34036266060934,5.25508740854372,5.3154907120902,289321.924032722,0.0,1.0
2007-11-05,14.62,14.85,14.61,14.85,84700,5.19468410499724,5.27640622156012,5.1911309694945,5.27640622156012,238381.001610618,0.0,1.0
2007-11-06,14.56,14.7,14.46,14.63,156500,5.17336529198083,5.22310918901911,5.13783393695349,5.19823724049997,440456.041936975,0.0,1.0
2007-11-07,14.47,14.6,14.45,14.45,80800,5.14138707245623,5.18757783399177,5.13428080145076,5.13428080145076,227404.780757237,0.0,1.0
2007-11-08,14.4,14.53,14.37,14.4,66100,5.11651512393709,5.16270588547263,5.10585571742889,5.11651512393709,186032.871386799,0.0,1.0
2007-11-09,14.2,14.4,14.12,14.3,89000,5.04545241388241,5.11651512393709,5.01702732986053,5.08098376890975,250482.988705372,0.0,1.0
2007-11-12,14.16,14.35,14.05,14.24,128600,5.03123987187147,5.09874944642342,4.9921553813414,5.05966495589334,361933.846601246,0.0,1.0
2007-11-13,14.12,14.2,13.97,14.16,122000,5.01702732986053,5.04545241388241,4.96373029731952,5.03123987187147,343358.7036186,0.0,1.0
2007-11-14,14.06,14.23,14.01,14.13,77400,4.99570851684413,5.05611182039061,4.97794283933046,5.02058046536327,217835.767705571,0.0,1.0
2007-11-15,14.04,14.15,13.96,14.12,102600,4.98860224583866,5.02768673636874,4.96017716181679,5.01702732986053,288759.040912036,0.0,1.0
2007-11-16,14.04,14.19,14.0,14.08,105800,4.98860224583866,5.04189927837967,4.97438970382772,5.0028147878496,297765.170843016,0.0,1.0
2007-11-19,13.9,14.13,13.75,14.01,113700,4.93885834880038,5.02058046536327,4.88556131625937,4.97794283933046,319999.054110122,0.0,1.0
2007-11-20,13.85,13.98,13.7,13.77,153600,4.94392156689178,4.99032660686983,4.89037728999403,4.91536461921298,430298.088514673,0.06425,1.0
2007-11-21,13.99,14.1,13.8,13.88,117000,4.99389622532968,5.03316202838802,4.92607347459253,4.95463042227133,327766.122110786,0.0,1.0
2007-11-23,14.03,14.15,13.92,14.04,33300,5.00817469916907,5.05101012068727,4.96890889611073,5.01174431762892,93287.2809084546,0.0,1.0
2007-11-26,13.75,14.04,13.75,14.03,123500,4.90822538229328,5.01174431762892,4.90822538229328,5.00817469916907,345975.351116941,0.0,1.0
2007-11-27,13.76,13.99,13.69,13.77,263400,4.91179500075313,4.99389622532968,4.88680767153418,4.91536461921298,737893.987726334,0.0,1.0
2007-11-28,13.9,13.99,13.32,13.32,194600,4.96176965919103,4.99389622532968,4.75473178851975,4.75473178851975,545156.302245803,0.0,1.0
2007-11-29,14.07,14.32,13.8,14.32,173200,5.02245317300847,5.11169363450471,4.92607347459253,5.11169363450471,485205.917517848,0.0,1.0
2007-11-30,14.2,14.25,13.72,14.25,144300,5.06885821298652,5.08670630528577,4.89751652691373,5.08670630528577,404244.883936636,0.0,1.0
2007-12-03,14.19,14.27,13.8,13.8,169300,5.06528859452667,5.09384554220547,4.92607347459253,4.92607347459253,474280.380114154,0.0,1.0
2007-12-04,14.31,14.35,14.0,14.0,184100,5.10812401604486,5.12240248988426,4.99746584378952,4.99746584378952,515741.393851246,0.0,1.0
2007-12-05,14.26,14.42,14.18,14.36,178100,5.09027592374562,5.14738981910321,5.06171897606682,5.12597210834411,498932.874768641,0.0,1.0
2007-12-06,14.48,14.55,14.25,14.28,203000,5.16880752986231,5.19379485908126,5.08670630528577,5.09741516066531,568688.228961449,0.0,1.0
2007-12-07,14.36,14.47,14.33,14.43,138000,5.12597210834411,5.16523791140246,5.11526325296456,5.15095943756306,386595.938899902,0.0,1.0
2007-12-10,14.63,14.69,14.25,14.3,238900,5.22235180676005,5.24376951751915,5.08670630528577,5.10455439758501,669259.201472366,0.0,1.0
2007-12-11,14.65,14.7,14.55,14.58,164600,5.22949104367975,5.247339135979,5.19379485908126,5.20450371446081,461113.706832781,0.0,1.0
2007-12-12,14.65,14.81,14.57,14.57,154500,5.22949104367975,5.28660493903735,5.20093409600095,5.20093409600095,432819.366377064,0.0,1.0
2007-12-13,14.73,14.79,14.65,14.72,109700,5.25804799135855,5.27946570211765,5.22949104367975,5.2544783728987,307315.757226951,0.0,1.0
2007-12-14,14.63,15.01,14.55,15.01,100300,5.22235180676005,5.35799730823434,5.19379485908126,5.35799730823434,280982.410664204,0.0,1.0
2007-12-17,14.7,14.81,14.608,14.67,161900,5.247339135979,5.28660493903735,5.21449864614838,5.23663028059945,453549.873245609,0.0,1.0
2007-12-18,14.5,14.85,14.5,14.83,157000,5.17594676678201,5.30088341287675,5.17594676678201,5.29374417595705,439822.915994815,0.0,1.0
2007-12-19,14.32,14.5,14.25,14.43,177500,5.20127320975464,5.26665234227949,5.17584799155053,5.24122712407538,488688.03800443,0.25095,1.0
2007-12-20,14.3,14.47,14.25,14.25,136200,5.19400886169632,5.25575582019201,5.17584799155053,5.17584799155053,374982.032541991,0.0,1.0
2007-12-21,14.19,14.41,14.12,14.35,193300,5.15405494737558,5.23396277601706,5.12862972917148,5.21216973184212,532188.156316937,0.0,1.0
2007-12-24,14.1699,14.25,14.01,14.01,90900,5.14675427757698,5.17584799155053,5.08867581485073,5.08867581485073,250263.33889917,0.0,1.0
2007-12-26,13.98,14.25,13.81,13.81,260700,5.07777929276326,5.17584799155053,5.01603233426757,5.01603233426757,717751.952156366,0.0,1.0
2007-12-27,14.0,14.25,13.98,14.18,226700,5.08504364082158,5.17584799155053,5.07777929276326,5.15042277334642,624144.102623123,0.0,1.0
2007-12-28,14.05,14.56,14.0,14.56,194100,5.10320451096737,5.28844538645444,5.08504364082158,5.28844538645444,534390.693953013,0.0,1.0
2007-12-31,14.1,14.29,13.9,14.15,229100,5.12136538111316,5.19037668766717,5.04872190052999,5.13952625125895,630751.715531352,0.0,1.0
2008-01-02,14.42,14.49,13.95,13.95,115300,5.23759495004622,5.26302016825033,5.06688277067578,5.06688277067578,317440.736799498,0.0,1.0
2008-01-03,14.81,14.85,14.21,14.42,134700,5.3792497371834,5.39377843330003,5.1613192954339,5.23759495004622,370852.274474348,0.0,1.0
2008-01-04,14.97,15.0,14.7,15.0,134200,5.43736452164993,5.4482610437374,5.33929582286265,5.4482610437374,369475.6884518,0.0,1.0
2008-01-07,14.98,15.15,14.85,15.0,160500,5.44099669567909,5.50274365417478,5.39377843330003,5.4482610437374,441884.113237808,0.0,1.0
2008-01-08,15.07,15.09,14.95,15.0,91500,5.47368626194151,5.48095060999983,5.43010017359161,5.4482610437374,251915.242126227,0.0,1.0
2008-01-09,15.06,15.13,14.85,14.86,79900,5.47005408791235,5.49547930611646,5.39377843330003,5.39741060732919,219978.446403121,0.0,1.0
2008-01-10,15.15,15.39,15.03,15.39,117100,5.50274365417478,5.58991583087458,5.45915756582488,5.58991583087458,322396.446480669,0.0,1.0
2008-01-11,15.3499,15.35,15.15,15.29,73500,5.57535081301765,5.57538713475794,5.50274365417478,5.55359409058299,202358.145314511,0.0,1.0
2008-01-14,15.48,15.48,15.25,15.42,92400,5.622605397137,5.622605397137,5.53906539446636,5.60081235296205,254393.096966813,0.0,1.0
2008-01-15,15.43,15.53,15.34,15.44,148900,5.60444452699121,5.64076626728279,5.57175496072878,5.60807670102037,409947.317514702,0.0,1.0
2008-01-16,15.33,15.44,15.2,15.44,117900,5.56812278669963,5.60807670102037,5.52090452432057,5.60807670102037,324598.984116745,0.0,1.0
2008-01-17,15.33,15.36,15.22,15.3,89600,5.56812278669963,5.5790193087871,5.52816887237888,5.55722626461215,246684.215240546,0.0,1.0
2008-01-18,14.92,15.33,14.85,15.32,136400,5.41920365150414,5.56812278669963,5.39377843330003,5.56449061267047,375532.66695101,0.0,1.0
2008-01-22,14.962,15.02,14.581,14.63,105500,5.45779550056394,5.47895257441989,5.31881541195848,5.33668949159541,289217.688687108,0.06425,1.0
2008-01-23,15.17,15.2,14.5,14.91,139200,5.533669144737,5.54461245880042,5.28926846398725,5.43882708952068,381602.865073416,0.0,1.0
2008-01-24,15.4,15.54,15.2,15.54,95400,5.6175678858899,5.66863668485254,5.54461245880042,5.66863668485254,261529.549770143,0.0,1.0
2008-01-25,15.26,15.5,15.18,15.3,93700,5.56649908692727,5.65404559943464,5.53731691609148,5.58109017234516,256869.169952436,0.0,1.0
2008-01-28,15.25,15.34,15.1,15.12,79200,5.56285131557279,5.59568125776306,5.50813474525568,5.51543028796463,217118.871507289,0.0,1.0
2008-01-29,15.37,15.44,15.23,15.44,79700,5.60662457182648,5.6321589713078,5.55555577286385,5.6321589713078,218489.571453673,0.0,1.0
2008-01-30,15.35,15.42,15.22,15.35,106700,5.59932902911753,5.62486342859885,5.55190800150937,5.59932902911753,292507.36855843,0.0,1.0
2008-01-31,15.19,15.38,15.05,15.35,106600,5.54096468744595,5.61027234318095,5.48989588848331,5.59932902911753,292233.228569153,0.0,1.0
2008-02-01,15.04,15.32,15.0,15.07,92300,5.48624811712884,5.58838571505411,5.47165703171094,5.49719143119226,253031.21010256,0.0,1.0
2008-02-04,15.15,15.18,14.97,15.0,59300,5.52637360202805,5.53731691609148,5.46071371764752,5.47165703171094,162565.01364119,0.0,1.0
2008-02-05,15.1,15.2,15.01,15.19,84700,5.50813474525568,5.54461245880042,5.47530480306542,5.54096468744595,232196.570917517,0.0,1.0
2008-02-06,15.01,15.17,15.01,15.09,108700,5.47530480306542,5.533669144737,5.47530480306542,5.50448697390121,297990.168343968,0.0,1.0
2008-02-07,15.07,15.15,15.0,15.05,69200,5.49719143119226,5.52637360202805,5.47165703171094,5.48989588848331,189704.872579601,0.0,1.0
2008-02-08,15.09,15.144,14.85,15.12,77900,5.50448697390121,5.52418493921537,5.41694046139383,5.51543028796463,213555.051646689,0.0,1.0
2008-02-11,14.95,15.0648,14.84,14.99,64100,5.45341817493857,5.49529459008794,5.41329269003936,5.46800926035647,175723.73312648,0.0,1.0
2008-02-12,15.22,15.3,14.95,14.96,137300,5.55190800150937,5.58109017234516,5.45341817493857,5.45706594629305,376394.205277156,0.0,1.0
2008-02-13,14.81,15.3,14.8,15.26,125300,5.40234937597594,5.58109017234516,5.39870160462147,5.56649908692727,343497.40656393,0.0,1.0
2008-02-14,14.18,14.75,14.11,14.45,289500,5.17253978064408,5.3804627478491,5.14700538116276,5.27102960721488,793635.268956566,0.0,1.0
2008-02-15,14.25,14.25,13.78,14.0,341600,5.1980741801254,5.1980741801254,5.02662892646512,5.10687989626355,936462.20336982,0.0,1.0
2008-02-19,14.47,14.47,14.1,14.22,130900,5.27832514992382,5.27832514992382,5.14335760980829,5.18713086606198,358849.245963435,0.0,1.0
2008-02-20,14.0,14.32,14.0,14.24,134300,5.13031682721604,5.24758121183812,5.13031682721604,5.2182651156826,366488.087056465,0.06425,1.0
2008-02-21,13.65,14.29,13.62,14.05,185600,5.00205890653564,5.2365876757798,4.99106537047732,5.14863938731324,506479.441233655,0.0,1.0
2008-02-22,13.55,13.63,13.25,13.63,383000,4.96541378634124,4.99472988249676,4.85547842575804,4.99472988249676,1045159.62280436,0.0,1.0
2008-02-25,13.84,13.9,13.3501,13.55,258200,5.071684634905,5.09367170702164,4.89216019107264,4.96541378634124,704595.860595527,0.0,1.0
2008-02-26,13.63,13.8399,13.49,13.67,238700,4.99472988249676,5.07164798978481,4.9434267142246,5.00938793057452,651382.772750396,0.0,1.0
2008-02-27,13.4,13.6299,13.24,13.62,153500,4.91044610604964,4.99469323737657,4.8518139137386,4.99106537047732,418882.512011671,0.0,1.0
2008-02-28,13.07,13.42,13.05,13.42,145400,4.78951720940812,4.91777513008852,4.78218818536924,4.91777513008852,396778.613983693,0.0,1.0
2008-02-29,12.86,13.29,12.64,13.0499,268900,4.71256245699988,4.8701364738358,4.6319431925722,4.78215154024905,733794.837002855,0.0,1.0
2008-03-03,13.19,13.22,12.8001,13.12,300300,4.8334913536414,4.84448488969972,4.69061203000343,4.80783976950532,819481.552815014,0.0,1.0
2008-03-04,13.16,13.3,13.064,13.12,167800,4.82249781758308,4.87380098585524,4.78731850219646,4.80783976950532,457905.4430981,0.0,1.0
2008-03-05,13.37,13.5,13.1,13.12,173400,4.89945256999132,4.94709122624404,4.80051074546644,4.80783976950532,473187.150376702,0.0,1.0
2008-03-06,13.25,13.4,13.2,13.25,98600,4.85547842575804,4.91044610604964,4.83715586566084,4.85547842575804,269067.203155379,0.0,1.0
2008-03-07,13.36,13.3846,13.23,13.23,196700,4.89578805797188,4.9048027575397,4.84814940171916,4.84814940171916,536769.968160884,0.0,1.0
2008-03-10,13.3,13.45,13.11,13.11,103800,4.87380098585524,4.92876866614684,4.80417525748588,4.80417525748588,283257.359914081,0.0,1.0
2008-03-11,13.4,13.4,13.23,13.35,160400,4.91044610604964,4.91044610604964,4.84814940171916,4.89212354595244,437711.758479948,0.0,1.0
2008-03-12,13.2,13.31,13.12,13.2954,155200,4.83715586566084,4.87746549787468,4.80783976950532,4.8721153103263,423521.601721246,0.0,1.0
2008-03-13,12.95,13.13,12.9,13.1,132600,4.74554306517484,4.81150428152476,4.72722050507764,4.80051074546644,361848.997346889,0.0,1.0
2008-03-14,12.63,12.94,12.51,12.9,221300,4.62827868055276,4.7418785531554,4.58430453631948,4.72722050507764,603900.325134741,0.0,1.0
2008-03-17,12.2,12.63,12.19,12.51,219600,4.47070466371684,4.62827868055276,4.4670401516974,4.58430453631948,599261.235425165,0.0,1.0
2008-03-18,12.5,12.6,12.24,12.41,174700,4.58064002430004,4.61728514449444,4.4853627117946,4.54765941612508,476734.689566377,0.0,1.0
2008-03-19,12.4,12.5,12.32,12.37,126000,4.56753939383054,4.60437438894208,4.53807139774131,4.55648889529708,342066.015262039,0.06425,1.0
2008-03-20,12.2999,12.4195,12.19,12.38,211000,4.53066756372389,4.57472221787729,4.49018590409631,4.56017239480823,572824.835081668,0.0,1.0
2008-03-24,12.79,12.8,12.3,12.3,293100,4.71119587476553,4.71487937427669,4.530704398719,4.530704398719,795710.706930981,0.0,1.0
2008-03-25,13.0,13.05,12.5,12.54,187100,4.78854936449976,4.80696686205553,4.60437438894208,4.61910838698669,507940.884567678,0.0,1.0
2008-03-26,13.15,13.2,12.95,12.98,196700,4.84380185716707,4.86221935472283,4.77013186694399,4.78118236547745,534003.057159071,0.0,1.0
2008-03-27,13.08,13.1973,13.05,13.18,94800,4.81801736058899,4.86122480985482,4.80696686205553,4.85485235570053,257363.95434001,0.0,1.0
2008-03-28,13.22,13.25,13.06,13.07,112800,4.86958635374514,4.8806368522786,4.81065036156668,4.81433386107784,306230.527948873,0.0,1.0
2008-03-31,13.134,13.59,12.9,13.59,111300,4.83790825794922,5.00587583565783,4.75171436938822,5.00587583565783,302158.313481467,0.0,1.0
2008-04-01,13.19,13.29,13.18,13.25,84900,4.85853585521168,4.89537085032322,4.85485235570053,4.8806368522786,230487.338855135,0.0,1.0
2008-04-02,13.12,13.23,13.1,13.15,65500,4.8327513586336,4.87326985325629,4.8253843596113,4.84380185716707,177820.031743361,0.0,1.0
2008-04-03,13.35,13.35,13.14,13.15,93700,4.91747184739014,4.91747184739014,4.84011835765591,4.84380185716707,254377.663730579,0.0,1.0
2008-04-04,13.39,13.46,13.25,13.31,87300,4.93220584543475,4.95799034201283,4.8806368522786,4.90273784934552,237002.882002984,0.0,1.0
2008-04-07,13.46,13.5,13.4,13.4,51100,4.95799034201283,4.97272434005744,4.93588934494591,4.93588934494591,138726.772856271,0.0,1.0
2008-04-08,13.41,13.52,13.4,13.5,87400,4.93957284445706,4.98009133907975,4.93588934494591,4.97272434005744,237274.362967478,0.0,1.0
2008-04-09,13.54,13.6,13.45,13.6,70600,4.98745833810206,5.00955933516898,4.95430684250167,5.00955933516898,191665.560932539,0.0,1.0
2008-04-10,13.7,13.78,13.5,13.67,89400,5.04639433028052,5.07586232636975,4.97272434005744,5.03534383174706,242703.982257351,0.0,1.0
2008-04-11,13.83,13.87,13.65,13.84,68300,5.09427982392551,5.10901382197013,5.02797683272475,5.09796332343667,185421.498749185,0.0,1.0
2008-04-14,13.9,13.95,13.78,13.95,107000,5.12006432050359,5.13848181805936,5.07586232636975,5.13848181805936,290484.632008239,0.0,1.0
2008-04-15,13.87,13.92,13.84,13.89,59500,5.10901382197013,5.1274313195259,5.09796332343667,5.11638082099244,161531.17387374,0.0,1.0
2008-04-16,14.01,14.12,13.87,13.87,103200,5.16058281512628,5.20110130974897,5.10901382197013,5.10901382197013,280168.355357479,0.0,1.0
2008-04-17,14.09,14.12,14.0,14.0,77900,5.19005081121551,5.20110130974897,5.15689931561513,5.15689931561513,211483.671340578,0.0,1.0
2008-04-18,14.02,14.19,14.0,14.05,115700,5.16426631463743,5.22688580632705,5.15689931561513,5.17531681317089,314103.47591919,0.0,1.0
2008-04-21,14.0,14.05,13.92,14.0,101400,5.18056579997429,5.19906782068848,5.15096256683158,5.18056579997429,274024.123003523,0.06425,1.0
2008-04-22,14.0,14.19,13.95,13.95,116600,5.18056579997429,5.25087347868822,5.16206377926009,5.16206377926009,315100.717378805,0.0,1.0
2008-04-23,14.04,14.14,13.96,14.0,81500,5.19536741654564,5.23237145797403,5.16576418340293,5.18056579997429,220246.213262201,0.0,1.0
2008-04-24,14.0,14.12,14.0,14.06,55700,5.18056579997429,5.22497064968835,5.18056579997429,5.20276822483132,150524.099125209,0.0,1.0
2008-04-25,14.0,14.14,13.92,14.05,124200,5.18056579997429,5.23237145797403,5.15096256683158,5.19906782068848,335639.014566445,0.0,1.0
2008-04-28,13.87,13.986,13.7732,13.93,120000,5.13246054611738,5.17538523417431,5.0966406340147,5.15466297097442,324288.90296275,0.0,1.0
2008-04-29,13.92,13.95,13.792,13.87,83100,5.15096256683158,5.16206377926009,5.10359739380324,5.13246054611738,224570.065301704,0.0,1.0
2008-04-30,13.9,14.01,13.86,13.95,66800,5.1435617585459,5.18426620411713,5.12876014197455,5.16206377926009,180520.822649264,0.0,1.0
2008-05-01,13.95,14.05,13.928,13.98,88800,5.16206377926009,5.19906782068848,5.15392289014585,5.17316499168861,239973.788192435,0.0,1.0
2008-05-02,14.0032,14.07,14.0,14.0,56000,5.1817499293,5.20646862897416,5.18056579997429,5.18056579997429,151334.821382616,0.0,1.0
2008-05-05,14.02,14.23,14.01,14.08,55300,5.18796660825997,5.26567509525958,5.18426620411713,5.210169033117,149443.136115334,0.0,1.0
2008-05-06,14.04,14.19,13.93,13.95,79300,5.19536741654564,5.25087347868822,5.15466297097442,5.16206377926009,214300.916707884,0.0,1.0
2008-05-07,14.07,14.16,14.04,14.1,57800,5.20646862897416,5.23977226625971,5.19536741654564,5.21756984140268,156199.154927058,0.0,1.0
2008-05-08,14.06,14.15,13.8,13.8,161700,5.20276822483132,5.23607186211687,5.10655771711751,5.10655771711751,436979.296742305,0.0,1.0
2008-05-09,14.24,14.24,14.05,14.14,102100,5.26937549940242,5.26937549940242,5.19906782068848,5.23237145797403,275915.808270806,0.0,1.0
2008-05-12,14.24,14.35,14.14,14.35,104800,5.26937549940242,5.31007994497365,5.23237145797403,5.31007994497365,283212.308587468,0.0,1.0
2008-05-13,14.05,14.2,14.05,14.05,89900,5.22284291730622,5.27860280610308,5.22284291730622,5.22284291730622,241840.511001136,0.06425,1.0
2008-05-14,14.0,14.24,14.0,14.0,104100,5.20425628770727,5.29347210978225,5.20425628770727,5.20425628770727,280040.013294975,0.0,1.0
2008-05-15,13.99,14.08,13.9305,13.95,88200,5.20053896178748,5.23399489506559,5.17842087256472,5.18566965810831,237267.331149056,0.0,1.0
2008-05-16,14.05,14.05,13.94,13.95,53000,5.22284291730622,5.22284291730622,5.18195233218852,5.18566965810831,142575.607153061,0.0,1.0
2008-05-19,14.04,14.1,13.95,14.02,74500,5.21912559138643,5.24142954690518,5.18566965810831,5.21169093954685,200412.881752888,0.0,1.0
2008-05-20,14.15,14.18,13.95,13.96,95900,5.26001617650413,5.2711681542635,5.18566965810831,5.1893869840281,257981.145773181,0.0,1.0
2008-05-21,14.15,14.23,14.11,14.12,101900,5.26001617650413,5.28975478386246,5.24514687282497,5.24886419874476,274121.780545225,0.0,1.0
2008-05-22,14.15,14.33,14.0,14.33,109900,5.26001617650413,5.32692804306037,5.20425628770727,5.32692804306037,295642.626907951,0.0,1.0
2008-05-23,14.3,14.3,13.98,14.1,94500,5.31577606530099,5.31577606530099,5.19682163586769,5.24142954690518,254214.997659704,0.0,1.0
2008-05-27,14.3,14.39,14.2,14.2,101700,5.31577606530099,5.34923199857911,5.27860280610308,5.27860280610308,273583.759386157,0.0,1.0
2008-05-28,14.3,14.4,14.25,14.28,77900,5.31577606530099,5.3529493244989,5.29718943570204,5.30834141346141,209559.241457047,0.0,1.0
2008-05-29,14.27,14.35,14.25,14.31,66000,5.30462408754162,5.33436269489995,5.29718943570204,5.31949339122079,177546.982492491,0.0,1.0
2008-05-30,14.11,14.32,14.11,14.32,90400,5.24514687282497,5.32321071714058,5.24514687282497,5.32321071714058,243185.563898806,0.0,1.0
2008-06-02,14.18,14.25,14.14,14.24,66700,5.2711681542635,5.29718943570204,5.25629885058434,5.29347210978225,179430.05654923,0.0,1.0
2008-06-03,14.09,14.3,14.08,14.2,72500,5.23771222098538,5.31577606530099,5.23399489506559,5.27860280610308,195032.670162207,0.0,1.0
2008-06-04,14.14,14.19,14.067,14.12,63100,5.25629885058434,5.27488548018329,5.22916237136987,5.24886419874476,169745.675686003,0.0,1.0
2008-06-05,14.24,14.25,14.03,14.1,79000,5.29347210978225,5.29718943570204,5.21540826546664,5.24142954690518,212518.357831921,0.0,1.0
2008-06-06,14.07,14.25,14.03,14.2,94900,5.2302775691458,5.29718943570204,5.21540826546664,5.27860280610308,255291.03997784,0.0,1.0
2008-06-09,14.24,14.26,14.07,14.07,90700,5.29347210978225,5.30090676162183,5.2302775691458,5.2302775691458,243992.595637408,0.0,1.0
2008-06-10,14.15,14.23,14.1,14.18,103300,5.26001617650413,5.28975478386246,5.24142954690518,5.2711681542635,277887.928658702,0.0,1.0
2008-06-11,14.11,14.2296,14.07,14.15,114500,5.24514687282497,5.28960609082567,5.2302775691458,5.26001617650413,308017.113566519,0.0,1.0
2008-06-12,14.05,14.35,13.95,14.12,119300,5.22284291730622,5.33436269489995,5.18566965810831,5.24886419874476,320929.621384155,0.0,1.0
2008-06-13,13.97,14.115,13.9259,14.07,82000,5.19310430994789,5.24700553578486,5.17671090264162,5.2302775691458,220588.675217944,0.0,1.0
2008-06-16,14.05,14.1,13.91,14.0,45600,5.22284291730622,5.24142954690518,5.17080035442915,5.20425628770727,122668.82426754,0.0,1.0
2008-06-17,14.05,14.3,13.88,13.95,123400,5.22284291730622,5.31577606530099,5.15964837666978,5.18566965810831,331959.055145052,0.0,1.0
2008-06-18,13.96,14.11,13.94,14.05,43200,5.1893869840281,5.24514687282497,5.18195233218852,5.22284291730622,116212.570358722,0.0,1.0
2008-06-19,13.86,13.97,13.8,13.96,83000,5.17609754386485,5.21717768310187,5.15369019519011,5.21344312498942,222248.516425956,0.06425,1.0
2008-06-20,13.61,14.09,13.58,13.67,77200,5.08273359105344,5.26199238045135,5.07152991671607,5.10514093972818,206717.897205829,0.0,1.0
2008-06-23,13.03,13.6,12.92,13.6,268600,4.86612922053095,5.07899903294098,4.82504908129393,5.07899903294098,719228.331470023,0.0,1.0
2008-06-24,12.97,13.057,12.89,12.89,140300,4.84372187185621,4.87621252743459,4.81384540695656,4.81384540695656,375680.323548936,0.0,1.0
2008-06-25,13.01,13.36,12.98,12.99,136700,4.85866010430604,4.98936963824202,4.84745642996867,4.85119098808113,366040.628860581,0.0,1.0
2008-06-26,13.174,13.19,12.99,13.0,100900,4.91990685735033,4.92588215033026,4.85119098808113,4.85492554619358,270179.220570831,0.0,1.0
2008-06-27,13.32,13.49,13.06,13.29,100300,4.97443140579219,5.03791889370396,4.87733289486832,4.96322773145482,268572.604789439,0.0,1.0
2008-06-30,13.29,13.4,13.29,13.4,63900,4.96322773145482,5.00430787069185,4.96322773145482,5.00430787069185,171104.580718297,0.0,1.0
2008-07-01,13.44,13.46,13.19,13.3,92800,5.01924610314167,5.02671521936659,4.92588215033026,4.96696228956728,248489.907522033,0.0,1.0
2008-07-02,13.34,13.44,13.19,13.19,61700,4.98190052201711,5.01924610314167,4.92588215033026,4.92588215033026,165213.656186524,0.0,1.0
2008-07-03,13.37,13.4,13.3,13.36,25300,4.99310419635448,5.00430787069185,4.96696228956728,4.98936963824202,67745.6321153819,0.0,1.0
2008-07-07,13.5,13.5,13.34,13.34,121400,5.04165345181641,5.04165345181641,4.98190052201711,4.98190052201711,325071.926435074,0.0,1.0
2008-07-08,13.54,13.54,13.38,13.42,78700,5.05659168426624,5.05659168426624,4.99683875446693,5.01177698691676,210734.43665931,0.0,1.0
2008-07-09,13.66,13.74,13.48,13.5,78800,5.10140638161572,5.13128284651537,5.0341843355915,5.04165345181641,211002.205956209,0.0,1.0
2008-07-10,13.81,13.9,13.59,13.7,60700,5.15742475330257,5.19103577631468,5.07526447482852,5.11634461406554,162535.963217537,0.0,1.0
2008-07-11,13.5,13.86,13.5,13.58,71200,5.04165345181641,5.17609754386485,5.04165345181641,5.07152991671607,190651.739391905,0.0,1.0
2008-07-14,13.28,13.72,13.27,13.58,92000,4.95949317334237,5.12381373029046,4.95575861522991,5.07152991671607,246347.753146843,0.0,1.0
2008-07-15,13.25,13.25,13.01,13.25,80500,4.948289499005,4.948289499005,4.85866010430604,4.948289499005,215554.284003488,0.0,1.0
2008-07-16,13.28,13.58,13.01,13.01,152600,4.95949317334237,5.07152991671607,4.85866010430604,4.85866010430604,408615.947067481,0.0,1.0
2008-07-17,13.29,13.36,13.2,13.2,60100,4.96322773145482,4.98936963824202,4.92961670844272,4.92961670844272,160929.347436144,0.0,1.0
2008-07-18,13.28,13.346,13.2,13.21,48600,4.95949317334237,4.98414125688458,4.92961670844272,4.93335126655517,130135.878292789,0.0,1.0
2008-07-21,13.55,13.74,13.23,13.23,157600,5.0603262423787,5.13128284651537,4.94082038278009,4.94082038278009,422004.411912418,0.0,1.0
2008-07-22,13.39,13.55,13.36,13.53,78000,5.02456784845192,5.08460749413918,5.01331041488556,5.07710253842827,207862.652371544,0.06425,1.0
2008-07-23,13.35,13.45,13.2,13.45,77200,5.00955793703011,5.04708271558464,4.95327076919831,5.04708271558464,205730.727731836,0.0,1.0
2008-07-24,13.2,13.31,13.11,13.13,77700,4.95327076919831,4.9945480256083,4.91949846849923,4.92700342421014,207063.180631654,0.0,1.0
2008-07-25,13.16,13.3,13.08,13.08,79700,4.9382608577765,4.99079554775285,4.90824103493287,4.90824103493287,212392.992230924,0.0,1.0
2008-07-28,13.16,13.52,13.11,13.52,89700,4.9382608577765,5.07335006057282,4.91949846849923,5.07335006057282,239042.050227276,0.0,1.0
2008-07-29,13.05,13.35,12.89,13.35,135200,4.89698360136651,5.00955793703011,4.83694395567926,5.00955793703011,360295.264110677,0.0,1.0
2008-07-30,13.04,13.08,12.96,13.03,60800,4.89323112351106,4.90824103493287,4.86321130066743,4.88947864565561,162026.272617819,0.0,1.0
2008-07-31,13.1,13.33,13.01,13.33,71700,4.91574599064378,5.0020529813192,4.8819736899447,5.0020529813192,191073.745833843,0.0,1.0
2008-08-01,13.08,13.14,13.02,13.14,34000,4.90824103493287,4.93075590206559,4.88572616780015,4.93075590206559,90606.7971875962,0.0,1.0
2008-08-04,13.01,13.12,13.01,13.04,40900,4.8819736899447,4.92325094635469,4.8819736899447,4.89323112351106,108994.647205079,0.0,1.0
2008-08-05,13.1,13.12,13.0,13.0,50700,4.91574599064378,4.92325094635469,4.87822121208925,4.87822121208925,135110.724041504,0.0,1.0
2008-08-06,13.03,13.11,12.97,13.04,108400,4.88947864565561,4.91949846849923,4.86696377852289,4.89323112351106,288875.788680453,0.0,1.0
2008-08-07,12.95,13.07,12.95,13.03,98300,4.85945882281198,4.90448855707742,4.85945882281198,4.88947864565561,261960.240104138,0.0,1.0
2008-08-08,13.17,13.25,12.88,12.96,242900,4.94201333563195,4.97203315847558,4.83319147782381,4.86321130066743,647305.618731386,0.0,1.0
2008-08-11,13.15,13.2,13.08,13.2,71300,4.93450837992105,4.95327076919831,4.90824103493287,4.95327076919831,190007.783513988,0.0,1.0
2008-08-12,13.12,13.17,13.09,13.12,57200,4.92325094635469,4.94201333563195,4.91199351278833,4.92325094635469,152432.611739132,0.0,1.0
2008-08-13,13.1,13.17,13.0,13.0,57600,4.91574599064378,4.94201333563195,4.87822121208925,4.87822121208925,153498.574058986,0.0,1.0
2008-08-14,13.15,13.19,12.96,12.96,57300,4.93450837992105,4.94951829134286,4.86321130066743,4.86321130066743,152699.102319096,0.0,1.0
2008-08-15,13.23,13.23,13.12,13.12,66100,4.96452820276467,4.96452820276467,4.92325094635469,4.92325094635469,176150.273355886,0.0,1.0
2008-08-18,13.28,13.28,13.12,13.12,76700,4.98329059204194,4.98329059204194,4.92325094635469,4.92325094635469,204398.274832018,0.0,1.0
2008-08-19,13.26,13.35,13.2,13.27,95500,4.97578563633103,5.00955793703011,4.95327076919831,4.97953811418648,254498.50386516,0.0,1.0
2008-08-20,13.19,13.24,13.11,13.24,47500,4.97394054296951,4.99279551091101,4.94377259426309,4.99279551091101,125961.497647086,0.065083,1.0
2008-08-21,13.05,13.25,13.05,13.2,86600,4.92114663273329,4.99656650449931,4.92114663273329,4.97771153655781,229647.698868161,0.0,1.0
2008-08-22,12.99,13.14,12.75,13.01,229400,4.89852067120348,4.955085575028,4.80801682508425,4.90606265838008,608327.738110349,0.0,1.0
2008-08-25,13.0,13.29,12.95,13.29,68900,4.90229166479178,5.01165047885252,4.88343669685027,5.01165047885252,182710.467113352,0.0,1.0
2008-08-26,13.0,13.06,12.95,13.04,106600,4.90229166479178,4.92491762632159,4.88343669685027,4.91737563914498,282684.118930092,0.0,1.0
2008-08-27,13.07,13.09,13.0,13.09,86300,4.92868861990989,4.93623060708649,4.90229166479178,4.93623060708649,228852.152567232,0.0,1.0
2008-08-28,13.08,13.11,13.0,13.08,47900,4.93245961349819,4.94377259426309,4.90229166479178,4.93245961349819,127022.226048325,0.0,1.0
2008-08-29,13.21,13.34,13.05,13.34,68600,4.98148253014611,5.03050544679403,4.92114663273329,5.03050544679403,181914.920812423,0.0,1.0
2008-09-02,13.24,13.3,13.13,13.3,99600,4.99279551091101,5.01542147244082,4.9513145814397,5.01542147244082,264121.371908417,0.0,1.0
2008-09-03,13.02,13.229,13.02,13.22,111600,4.90983365196838,4.98864741796388,4.90983365196838,4.98525352373441,295943.223945575,0.0,1.0
2008-09-04,13.03,13.05,13.0,13.05,46800,4.91360464555668,4.92114663273329,4.90229166479178,4.92114663273329,124105.222944919,0.0,1.0
2008-09-05,13.05,13.29,12.92,13.29,115200,4.92114663273329,5.01165047885252,4.87212371608537,5.01165047885252,305489.779556722,0.0,1.0
2008-09-08,13.16,13.39,13.03,13.39,49300,4.9626275622046,5.04936041473553,4.91360464555668,5.04936041473553,130734.77545266,0.0,1.0
2008-09-09,13.07,13.49,12.99,13.49,89200,4.92868861990989,5.08707035061855,4.89852067120348,5.08707035061855,236542.433476212,0.0,1.0
2008-09-10,13.1,13.16,13.05,13.06,104200,4.94000160067479,4.9626275622046,4.92114663273329,4.92491762632159,276319.748522661,0.0,1.0
2008-09-11,13.07,13.13,13.026,13.13,59200,4.92868861990989,4.9513145814397,4.91209624812136,4.9513145814397,156987.803383316,0.0,1.0
2008-09-12,13.05,13.1,13.0,13.0,47800,4.92114663273329,4.94000160067479,4.90229166479178,4.90229166479178,126757.043948015,0.0,1.0
2008-09-15,12.98,13.03,12.71,12.71,117100,4.89474967761518,4.91360464555668,4.79293285073104,4.79293285073104,310528.239462606,0.0,1.0
2008-09-16,12.802,12.96,12.76,12.76,102800,4.82762599174341,4.88720769043857,4.81178781867255,4.81178781867255,272607.199118326,0.0,1.0
2008-09-17,12.37,12.8,12.31,12.8,171000,4.66471906872879,4.82687179302575,4.64209310719899,4.82687179302575,453461.391529511,0.0,1.0
2008-09-18,11.69,12.23,11.1,12.23,299900,4.4082915047243,4.61192515849257,4.18580288301452,4.61192515849257,795281.118828656,0.0,1.0
2008-09-19,12.41,12.41,11.67,11.67,90700,4.70434580065274,4.70434580065274,4.42382880689907,4.42382880689907,239265.361794582,0.065083,1.0
2008-09-22,11.7,12.4275,11.58,12.29,155200,4.43520111745665,4.710979648478,4.38971187522633,4.65885655842242,409415.481262614,0.0,1.0
2008-09-23,12.13,12.25,11.61,11.72,142200,4.59820423544865,4.64369347767897,4.40108418578391,4.44278265782837,375121.658734174,0.0,1.0
2008-09-24,12.15,12.19,11.9,12.15,96700,4.60578577582037,4.62094885656381,4.51101652117386,4.60578577582037,255093.279884631,0.0,1.0
2008-09-25,12.05,12.71,11.75,12.71,107500,4.56787807396177,4.81806890622855,4.45415496838595,4.81806890622855,283583.53244672,0.0,1.0
2008-09-26,12.05,12.05,11.67,11.72,70600,4.56787807396177,4.56787807396177,4.42382880689907,4.44278265782837,186241.836192916,0.0,1.0
2008-09-29,11.38,11.95,11.25,11.74,96400,4.31389647150912,4.52997037210316,4.26461645909294,4.45036419820009,254301.883980129,0.0,1.0
2008-09-30,11.14,11.98,11.05,11.98,117800,4.22291798704847,4.54134268266074,4.18880105537573,4.54134268266074,310754.791834639,0.0,1.0
2008-10-01,11.2,11.2,10.94,11.2,128500,4.24566260816363,4.24566260816363,4.14710258333126,4.24566260816363,338981.245761894,0.0,1.0
2008-10-02,10.92,11.25,10.83,11.25,102400,4.13952104295954,4.26461645909294,4.1054041112868,4.26461645909294,270129.802070179,0.0,1.0
2008-10-03,11.0,11.22,10.91,10.92,74100,4.16984720444642,4.25324414853535,4.13573027277368,4.13952104295954,195474.788412112,0.0,1.0
2008-10-06,9.99,11.0,8.5,11.0,295600,3.78697941567453,4.16984720444642,3.22215465798133,4.16984720444642,779788.764569772,0.0,1.0
2008-10-07,9.71,10.19,9.1,10.04,300700,3.68083785047044,3.86279481939173,3.44960086913295,3.80593326660383,793242.494946314,0.0,1.0
2008-10-08,8.97,9.66,8.57,9.26,343500,3.40032085671677,3.66188399954113,3.24869004928235,3.51025319210672,906148.310655334,0.0,1.0
2008-10-09,7.865,9.25,7.4,8.62,313900,2.98144075117919,3.50646242192086,2.80516993753669,3.26764390021165,828063.914744425,0.0,1.0
2008-10-10,7.44,7.85,5.7,7.13,601400,2.82033301828013,2.9757545959004,2.16073900594042,2.70281914251846,1586484.98989263,0.0,1.0
2008-10-13,9.876,10.33,7.48,7.48,285300,3.74376463555572,3.91586560199378,2.83549609902357,2.83549609902357,752617.505181854,0.0,1.0
2008-10-14,9.42,10.48,9.32,9.88,161400,3.57090551508048,3.97272715478169,3.53299781322188,3.74528094363006,425770.996622333,0.0,1.0
2008-10-15,8.27,9.55,7.75,9.55,363100,3.13496694370654,3.62018552749667,2.9378468940418,3.62018552749667,957852.84308283,0.0,1.0
2008-10-16,8.33,8.59,8.06,8.4,142100,3.1577115648217,3.25627158965407,3.05536076980347,3.18424695612272,374857.86009934,0.0,1.0
2008-10-17,8.86,8.87,8.01,8.01,93100,3.3586223846723,3.36241315485816,3.03640691887417,3.03640691887417,245596.529030602,0.0,1.0
2008-10-20,9.87,9.87,8.61,8.87,114600,3.7414901734442,3.7414901734442,3.26385313002579,3.36241315485816,302313.235519946,0.0,1.0
2008-10-21,9.7,9.85,9.4101,9.45,171600,3.67704708028457,3.73390863307248,3.56715265259648,3.58227782563806,452678.457375417,0.0,1.0
2008-10-22,9.69,9.7499,9.15,9.23,74000,3.69792777969935,3.72078700302278,3.49185130900403,3.52238115651445,193908.600361659,0.065083,1.0
2008-10-23,10.5,10.75,9.63,9.63,107000,4.00704248574233,4.10244825921239,3.67503039406654,3.67503039406654,280381.354576994,0.0,1.0
2008-10-24,10.426,10.5,9.15,9.23,97100,3.97880237679519,4.00704248574233,3.49185130900403,3.52238115651445,254439.528312394,0.0,1.0
2008-10-27,10.5501,10.75,10.31,10.41,55200,4.02616180274573,4.10244825921239,3.93453409790509,3.97269640729311,144645.334323832,0.0,1.0
2008-10-28,10.57,11.0,10.5,10.99,121400,4.03375610231395,4.19785403268244,4.00704248574233,4.19403780174364,318114.920052776,0.0,1.0
2008-10-29,10.3,10.7399,10.02,10.57,74100,3.93071786696629,4.0985938659642,3.82386340067982,4.03375610231395,194170.639010797,0.0,1.0
2008-10-30,10.15,10.49,9.85,10.3,88400,3.87347440288425,4.00322625480353,3.75898747472019,3.93071786696629,231642.165837442,0.0,1.0
2008-10-31,9.75,10.62,9.75,9.79,140900,3.72082516533216,4.05283725700796,3.72082516533216,3.73609008908737,369212.456634565,0.0,1.0
2008-11-03,9.8,10.49,9.59,10.49,111600,3.73990632002617,4.00322625480353,3.65976547031133,4.00322625480353,292435.132437314,0.0,1.0
2008-11-04,9.67,10.23,9.65,10.23,158500,3.69029531782175,3.90400425039467,3.68266285594414,3.90400425039467,415331.258882743,0.0,1.0
2008-11-05,10.2,10.364,9.62,9.67,111100,3.89255555757826,3.95514174497462,3.67121416312773,3.69029531782175,291124.939191627,0.0,1.0
2008-11-06,10.12,10.32,10.0,10.0,93300,3.86202571006785,3.93835032884389,3.81623093880222,3.81623093880222,244482.059645173,0.0,1.0
2008-11-07,10.34,10.6,10.01,10.01,109700,3.94598279072149,4.04520479513035,3.82004716974102,3.82004716974102,287456.398103704,0.0,1.0
2008-11-10,10.2,10.68,10.11,10.49,182700,3.89255555757826,4.07573464264077,3.85820947912904,4.00322625480353,478744.611973989,0.0,1.0
2008-11-11,10.05,10.3,9.95,10.0,146700,3.83531209349623,3.93071786696629,3.79714978410821,3.81623093880222,384410.698284533,0.0,1.0
2008-11-12,10.0,10.58,9.97,10.0,276000,3.81623093880222,4.03757233325275,3.80478224598581,3.81623093880222,723226.671619162,0.0,1.0
2008-11-13,9.81,10.62,9.71,10.62,193300,3.74372255096498,4.05283725700796,3.70556024157695,4.05283725700796,506520.708782551,0.0,1.0
2008-11-14,10.1,10.1,9.62,9.95,134200,3.85439324819024,3.85439324819024,3.67121416312773,3.79714978410821,351655.867142361,0.0,1.0
2008-11-17,10.04,10.1,9.79,9.79,111000,3.83149586255743,3.85439324819024,3.73609008908737,3.73609008908737,290862.900542489,0.0,1.0
2008-11-18,9.73,10.05,9.7,9.9,121800,3.71319270345456,3.83531209349623,3.70174401063815,3.7780686294142,319163.074649326,0.0,1.0
2008-11-19,9.236,9.8375,9.18,9.41,154200,3.54950807089674,3.78067189773134,3.52798658410914,3.6163784048439,401236.219654572,0.065083,1.0
2008-11-20,8.57,9.19,8.46,9.18,240100,3.29355610302999,3.53182970674978,3.25128175398294,3.52798658410914,624752.375739708,0.0,1.0
2008-11-21,8.55,8.74,8.3,8.44,260500,3.28586985774871,3.3588891879209,3.18979179173267,3.24359550870165,677834.210246538,0.0,1.0
2008-11-24,8.75,9.34,8.48,9.34,179100,3.36273231056155,3.58947654635941,3.25896799926422,3.58947654635941,466027.282361438,0.0,1.0
2008-11-25,8.71,9.0,8.5,8.7,156400,3.34735981999898,3.45881037657759,3.2666542445455,3.34351669735834,406960.731219034,0.0,1.0
2008-11-26,8.84,8.86,8.61,8.78,88200,3.39732041432732,3.40500665960861,3.30892859359256,3.37426167848347,229500.872720709,0.0,1.0
2008-11-28,8.92,9.29,8.5,9.29,41900,3.42806539545246,3.5702609331562,3.2666542445455,3.5702609331562,109025.924795892,0.0,1.0
2008-12-01,8.7,9.24,8.66,8.98,151300,3.34351669735834,3.55104531995299,3.32814420679577,3.45112413129631,393690.272592326,0.0,1.0
2008-12-02,8.49,8.95,8.35,8.54,209100,3.26281112190486,3.43959476337438,3.20900740493588,3.28202673510807,544088.803695013,0.0,1.0
2008-12-03,8.39,8.79,8.16,8.79,117600,3.22437989549844,3.37810480112411,3.13598807476368,3.37810480112411,306001.163627612,0.0,1.0
2008-12-04,7.6501,8.39,7.5,8.29,183900,2.94002725131736,3.22437989549844,2.88234198048133,3.18594866909202,478517.125774811,0.0,1.0
2008-12-05,7.18,7.57,6.93,7.44,288000,2.75936205598079,2.90924383896582,2.66328398996474,2.85928324463747,749390.604802314,0.0,1.0
2008-12-08,7.3,7.33,6.94,7.24,201100,2.80547952766849,2.81700889559042,2.66712711260539,2.78242079182464,523272.39800606,0.0,1.0
2008-12-09,7.29,7.3892,7.0501,7.15,210800,2.80163640502785,2.83976018162301,2.70943989287885,2.74783268805886,548512.289903916,0.0,1.0
2008-12-10,7.3,7.54,7.05,7.21,267200,2.80547952766849,2.89771447104389,2.70940146165245,2.77089142390271,695267.950011036,0.0,1.0
2008-12-11,7.268,7.51,7.2,7.25,202800,2.79318153521844,2.88618510312197,2.76704830126207,2.78626391446528,527695.884214962,0.0,1.0
2008-12-12,7.3,7.35,7.11,7.18,178700,2.80547952766849,2.8246951408717,2.7324601974963,2.75936205598079,464986.462076991,0.0,1.0
2008-12-15,6.95,7.45,6.93,7.3,213400,2.67097023524603,2.86312636727812,2.66328398996474,2.80547952766849,555277.621752825,0.0,1.0
2008-12-16,7.44,7.53,6.76,7.48,333900,2.85928324463747,2.89387134840325,2.59795090507383,2.87465573520004,868824.732442684,0.0,1.0
2008-12-17,8.5,8.52,7.25,7.3,412800,3.2666542445455,3.27434048982679,2.78626391446528,2.80547952766849,1074126.53354998,0.0,1.0
2008-12-18,8.6414,9.1,8.5,8.86,219200,3.32099599868418,3.49724160298401,3.2666542445455,3.40500665960861,570369.515877316,0.0,1.0
2008-12-19,8.67,9.0,8.5,8.8497,212700,3.33198732943641,3.45881037657759,3.2666542445455,3.40104824328874,553456.186255043,0.0,1.0
2008-12-22,8.09,9.18,8.0,9.18,247800,3.13409841136128,3.5563687782814,3.09923205078989,3.5563687782814,639642.326715984,0.065083,1.0
2008-12-23,8.26,8.45,7.55,7.57,267800,3.19995709244056,3.27356385364682,2.92490024793296,2.93264832805994,691268.018944879,0.0,1.0
2008-12-24,8.49,8.89,8.21,8.89,117500,3.28906001390077,3.44402161644027,3.18058689212313,3.44402161644027,303300.941844747,0.0,1.0
2008-12-26,8.55,8.72,8.2,8.21,150300,3.3123042542817,3.37816293536098,3.17671285205964,3.18058689212313,387967.077100131,0.0,1.0
2008-12-29,8.38,8.86,8.36,8.36,242500,3.24644557320241,3.43239949624981,3.23869749307544,3.23869749307544,625961.518275329,0.0,1.0
2008-12-30,8.5,8.5,8.18,8.32,281800,3.29293405396426,3.29293405396426,3.16896477193266,3.22320133282149,727406.003505103,0.0,1.0
2008-12-31,8.857,8.99,8.32,8.6,211500,3.43123728423076,3.48276201707514,3.22320133282149,3.33167445459913,545941.695320544,0.0,1.0
2009-01-02,9.3599,9.3599,8.98,8.99,134200,3.62606275902354,3.62606275902354,3.47888797701165,3.48276201707514,346408.394855872,0.0,1.0
2009-01-05,9.78,9.85,9.16,9.32,177500,3.78881118209064,3.81592946253505,3.54862069815443,3.61060533917022,458178.018531426,0.0,1.0
2009-01-06,9.94,10.1,9.69,9.69,231400,3.85079582310644,3.91278046412224,3.75394482151926,3.75394482151926,597309.259088293,0.0,1.0
2009-01-07,10.05,10.1,9.83,10.02,165800,3.8934102638048,3.91278046412224,3.80818138240808,3.88178814361434,427976.988577524,0.0,1.0
2009-01-08,10.26,10.35,10.0,10.03,154000,3.97476510513804,4.00963146570942,3.87404006348736,3.88566218367783,397517.830162476,0.0,1.0
2009-01-09,10.59,10.81,10.25,10.33,128800,4.10260842723312,4.18783730862984,3.97089106507455,4.00188338558245,332469.457954071,0.0,1.0
2009-01-12,10.7,10.8,10.34,10.44,149100,4.14522286793148,4.18396326856635,4.00575742564593,4.04449782628081,384869.535566398,0.0,1.0
2009-01-13,10.55,10.8,10.51,10.57,153200,4.08711226697917,4.18396326856635,4.07161610672522,4.09486034710614,395452.802473321,0.0,1.0
2009-01-14,10.63,10.64,10.2,10.59,133400,4.11810458748707,4.12197862755056,3.95152086475711,4.10260842723312,344343.367166717,0.0,1.0
2009-01-15,10.34,10.6,9.8,10.48,186300,4.00575742564593,4.10648246729661,3.79655926221762,4.05999398653476,480893.323112139,0.0,1.0
2009-01-16,10.96,10.96,10.34,10.34,183100,4.24594790958215,4.24594790958215,4.00575742564593,4.00575742564593,472633.212355516,0.0,1.0
2009-01-20,10.6999,10.96,10.37,10.96,193400,4.14518412753084,4.24594790958215,4.0173795458364,4.24594790958215,499220.443853397,0.0,1.0
2009-01-21,10.85,10.85,10.54,10.65,114000,4.22854688382898,4.22854688382898,4.10773125857673,4.15060131915011,292511.833020042,0.065083,1.0
2009-01-22,10.4,10.8,10.32,10.59,90100,4.05316936330152,4.20906049265927,4.02199113742997,4.12721764974645,231186.983816717,0.0,1.0
2009-01-23,10.41,10.59,10.0,10.4,95700,4.05706664153546,4.12721764974645,3.89727823394376,4.05316936330152,245555.986140508,0.0,1.0
2009-01-26,10.11,10.6,10.02,10.27,93600,3.94014829451715,4.13111492798039,3.90507279041165,4.00250474626025,240167.610269086,0.0,1.0
2009-01-27,10.42,10.49,10.0,10.0,148000,4.0609639197694,4.08824486740701,3.89727823394376,3.89727823394376,379752.204271633,0.0,1.0
2009-01-28,10.62,10.65,10.26,10.33,149100,4.13890948444828,4.15060131915011,3.9986074680263,4.02588841566391,382574.686870949,0.0,1.0
2009-01-29,10.57,10.57,10.38,10.38,53600,4.11942309327856,4.11942309327856,4.04537480683363,4.04537480683363,137531.879384862,0.0,1.0
2009-01-30,10.68,11.5,10.57,10.84,100700,4.16229315385194,4.48186996903533,4.11942309327856,4.22464960559504,258385.452501037,0.0,1.0
2009-02-02,10.79,11.35,10.45,11.35,66300,4.20516321442532,4.42341079552617,4.07265575447123,4.42341079552617,170118.723940603,0.0,1.0
2009-02-03,10.71,10.83,10.6,10.67,70800,4.17398498855377,4.2207523273611,4.13111492798039,4.158395875618,181665.243665078,0.0,1.0
2009-02-04,10.8,11.0,10.61,10.92,96600,4.20906049265927,4.28700605733814,4.13501220621433,4.25582783146659,247865.290085403,0.0,1.0
2009-02-05,10.9,11.0,10.73,10.82,81400,4.2480332749987,4.28700605733814,4.18177954502166,4.21685504912715,208863.712349398,0.0,1.0
2009-02-06,11.22,11.37,10.85,10.99,87300,4.3727461784849,4.43120535199406,4.22854688382898,4.2831087791042,224002.482654821,0.0,1.0
2009-02-09,11.15,11.39,10.92,11.39,97900,4.3454652308473,4.43899990846195,4.25582783146659,4.43899990846195,251200.951339141,0.0,1.0
2009-02-10,11.01,11.5,10.75,11.5,93300,4.29090333557208,4.48186996903533,4.18957410148955,4.48186996903533,239397.842287455,0.0,1.0
2009-02-11,11.1425,11.23,10.98,11.0,51500,4.34254227217184,4.37664345671885,4.27921150087025,4.28700605733814,132143.50351344,0.0,1.0
2009-02-12,10.91,11.15,10.83,11.09,83900,4.25193055323265,4.3454652308473,4.2207523273611,4.32208156144363,215278.445529662,0.0,1.0
2009-02-13,10.93,11.1084,10.8,10.8,60000,4.25972510970053,4.32925255339409,4.20906049265927,4.20906049265927,153953.596326338,0.0,1.0
2009-02-17,10.52,11.18,10.26,10.66,140800,4.09993670210884,4.35715706554913,3.9986074680263,4.15449859738405,361277.772712472,0.0,1.0
2009-02-18,10.4001,10.73,10.3,10.39,111000,4.07857299201383,4.20794878936822,4.03931710442616,4.07461210825124,283042.89325223,0.065083,1.0
2009-02-19,10.37,10.71,10.31,10.35,132800,4.06676877406789,4.20010545518487,4.04323877151783,4.05892543988453,338631.497512578,0.0,1.0
2009-02-20,10.19,10.34,9.64,10.21,153500,3.99617876641772,4.05500377279286,3.78048707637555,4.00402210060107,391415.172200156,0.0,1.0
2009-02-23,9.93,10.4,9.91,10.2,89400,3.89421542203415,4.07853377534291,3.8863720878508,4.0001004335094,227964.276186931,0.0,1.0
2009-02-24,10.42,10.5,9.9,10.16,116900,4.08637710952627,4.11775044625967,3.88245042075912,3.98441376514269,298087.515506177,0.0,1.0
2009-02-25,10.66,10.75,10.4099,10.6,128500,4.18049711972649,4.21579212355157,4.08241622576367,4.15696711717643,327666.772819023,0.0,1.0
2009-02-26,10.62,10.9,10.5,10.85,114600,4.16481045135978,4.27461712992671,4.11775044625967,4.25500879446833,292222.662763114,0.0,1.0
2009-02-27,10.7499,11.25,10.51,10.98,116800,4.21575290688065,4.41187547813536,4.12167211335135,4.30599046666012,297832.521908653,0.0,1.0
2009-03-02,10.05,11.05,10.02,11.05,131800,3.94127542713426,4.33344213630185,3.92951042585923,4.33344213630185,336081.561537333,0.0,1.0
2009-03-03,10.25,10.5,9.91,9.98,138800,4.01970876896778,4.11775044625967,3.8863720878508,3.91382375749253,353931.11336405,0.0,1.0
2009-03-04,10.24,10.38,10.01,10.05,99900,4.0157871018761,4.07069044115956,3.92558875876755,3.94127542713426,254738.603927007,0.0,1.0
2009-03-05,10.12,10.33,10.03,10.24,76800,3.96872709677599,4.05108210570118,3.93343209295091,4.0157871018761,195835.08289884,0.0,1.0
2009-03-06,9.96,10.15,9.8,10.0,144200,3.90598042330918,3.98049209805102,3.84323374984236,3.92166709167588,367700.767630374,0.0,1.0
2009-03-09,10.23,10.35,9.83,9.83,112200,4.01186543478442,4.05892543988453,3.85499875111739,3.85499875111739,286102.816422525,0.0,1.0
2009-03-10,10.49,10.5,10.16,10.16,153400,4.113828779168,4.11775044625967,3.98441376514269,3.98441376514269,391160.178602631,0.0,1.0
2009-03-11,10.65,10.95,10.35,10.48,108000,4.17657545263481,4.29422546538509,4.05892543988453,4.10990711207632,275393.085326494,0.0,1.0
2009-03-12,10.73,10.96,10.54,10.54,83500,4.20794878936822,4.29814713247676,4.13343711462638,4.13343711462638,212919.653932984,0.0,1.0
2009-03-13,10.788,10.9,10.55,10.75,90900,4.23069445849994,4.27461712992671,4.13735878171805,4.21579212355157,231789.180149799,0.0,1.0
2009-03-16,10.68,11.23,10.61,10.66,77500,4.18834045390984,4.40403214395201,4.16088878426811,4.18049711972649,197620.038081512,0.0,1.0
2009-03-17,10.76,10.89,10.57,10.59,67400,4.21971379064325,4.27069546283503,4.1452021159014,4.15304545008476,171865.684731534,0.0,1.0
2009-03-18,10.7,10.9,10.5047,10.67,95400,4.19618378809319,4.27461712992671,4.11959362979276,4.18441878681816,243263.892038403,0.0,1.0
2009-03-19,10.6768,10.88,10.51,10.79,73500,4.1870855204405,4.26677379574336,4.12167211335135,4.23147879191827,187420.294180531,0.0,1.0
2009-03-20,10.7,10.79,10.5701,10.79,50200,4.22170717402594,4.25721686053644,4.17045485982912,4.25721686053644,127232.888937621,0.065083,1.0
2009-03-23,10.76,10.8,10.55,10.7,77000,4.24538029836628,4.26116238125983,4.16252436317511,4.22170717402594,195158.01689635,0.0,1.0
2009-03-24,10.55,10.83,10.55,10.82,68900,4.16252436317511,4.27299894343,4.16252436317511,4.26905342270661,174628.407326735,0.0,1.0
2009-03-25,10.68,10.7925,10.52,10.7925,112000,4.21381613257917,4.25820324071729,4.15068780100495,4.25820324071729,283866.206394692,0.0,1.0
2009-03-26,10.76,10.87,10.62,10.62,111600,4.24538029836628,4.28878102632355,4.19014300823883,4.19014300823883,282852.398514711,0.0,1.0
2009-03-27,10.8,10.88,10.7,10.88,92400,4.26116238125983,4.29272654704694,4.22170717402594,4.29272654704694,234189.620275621,0.0,1.0
2009-03-30,10.9,11.18,10.7,10.88,48800,4.30061758849372,4.4110921687486,4.22170717402594,4.29272654704694,123684.561357687,0.0,1.0
2009-03-31,10.8,11.1,10.54,10.99,135800,4.26116238125983,4.37952800296149,4.15857884245172,4.33612727500422,344187.775253564,0.0,1.0
2009-04-01,10.9,10.96,10.75,10.96,96800,4.30061758849372,4.32429071283405,4.24143477764289,4.32429071283405,245341.506955412,0.0,1.0
2009-04-02,11.24,11.25,10.78,11.0,70400,4.43476529308894,4.43871081381232,4.25327133981305,4.34007279572761,178430.186876663,0.0,1.0
2009-04-03,11.1,11.25,10.98,11.25,75800,4.37952800296149,4.43871081381232,4.33218175428083,4.43871081381232,192116.593256408,0.0,1.0
2009-04-06,10.83,11.28,10.77,11.17,69500,4.27299894343,4.45054737598249,4.24932581908967,4.40714664802521,176149.119146706,0.0,1.0
2009-04-07,10.96,11.1391,10.82,10.84,64300,4.32429071283405,4.39495498898994,4.26905342270661,4.27694446415339,162969.616706953,0.0,1.0
2009-04-08,10.93,11.07,10.9,10.91,49400,4.31245415066388,4.36769144079133,4.30061758849372,4.30456310921711,125205.273177659,0.0,1.0
2009-04-09,10.95,11.098,10.92,11.04,76200,4.32034519211066,4.37873889881682,4.3085086299405,4.35585487862116,193130.401136389,0.0,1.0
2009-04-13,10.95,11.2,10.87,10.98,94000,4.32034519211066,4.41898321019538,4.28878102632355,4.33218175428083,238244.851795545,0.0,1.0
2009-04-14,10.76,11.1,10.75,11.01,119500,4.24538029836628,4.37952800296149,4.24143477764289,4.34401831645099,302875.104144336,0.0,1.0
2009-04-15,10.91,11.05,10.76,11.05,78900,4.30456310921711,4.35980039934455,4.24538029836628,4.35980039934455,199973.604326261,0.0,1.0
2009-04-16,11.14,11.32,10.85,10.85,96200,4.39531008585505,4.46632945887605,4.28088998487677,4.28088998487677,243820.795135441,0.0,1.0
2009-04-17,11.35,11.445,11.05,11.05,59100,4.47816602104621,4.51564846791841,4.35980039934455,4.35980039934455,149790.114267199,0.0,1.0
2009-04-20,11.3,11.34,11.2,11.21,52500,4.45843841742927,4.47422050032282,4.41898321019538,4.42292873091877,133062.284247512,0.0,1.0
2009-04-21,11.44,11.5,11.14,11.24,78500,4.54001205838533,4.5638233104398,4.42095579811299,4.46064121820377,197805.642022764,0.06675,1.0
2009-04-22,11.41,11.87,11.21,11.29,119400,4.5281064323581,4.71065936477569,4.44873559217654,4.48048392824916,300866.161242267,0.0,1.0
2009-04-23,11.4,11.93,11.2,11.93,100800,4.52413789034902,4.73447061683016,4.44476705016746,4.73447061683016,253997.563259804,0.0,1.0
2009-04-24,11.45,11.5,11.13,11.45,60800,4.54398060039441,4.5638233104398,4.41698725610391,4.54398060039441,153204.879426548,0.0,1.0
2009-04-27,11.39,11.7,11.31,11.65,103100,4.52016934833994,4.64319415062136,4.48842101226732,4.62335144057597,259793.142580216,0.0,1.0
2009-04-28,11.69,11.75,11.3,11.64,77200,4.63922560861228,4.66303686066675,4.48445247025824,4.61938289856689,194529.879798183,0.0,1.0
2009-04-29,11.58,11.9001,11.45,11.77,146500,4.59557164651242,4.72260467622301,4.54398060039441,4.67097394468491,369153.204539298,0.0,1.0
2009-04-30,11.82,11.93,11.65,11.8,107100,4.6908166547303,4.73447061683016,4.62335144057597,4.68287957071214,269872.410963541,0.0,1.0
2009-05-01,12.0,12.5,11.75,11.98,124500,4.7622504108937,4.96067751134761,4.66303686066675,4.75431332687555,313717.228431008,0.0,1.0
2009-05-04,11.8,12.14,11.5,11.85,141100,4.68287957071214,4.8178099990208,4.5638233104398,4.70272228075753,355546.192221809,0.0,1.0
2009-05-05,11.85,11.9,11.51,11.9,85000,4.70272228075753,4.72256499080292,4.56779185244888,4.72256499080292,214184.453145668,0.0,1.0
2009-05-06,11.88,11.88,11.72,11.77,83800,4.71462790678477,4.71462790678477,4.65113123463952,4.67097394468491,211160.67263067,0.0,1.0
2009-05-07,11.68,12.0,11.6201,12.0,69400,4.6352570666032,4.7622504108937,4.61148549996883,4.7622504108937,174875.306450698,0.0,1.0
2009-05-08,11.71,11.9,11.4,11.69,75900,4.64716269263044,4.72256499080292,4.52413789034902,4.63922560861228,191254.117573602,0.0,1.0
2009-05-11,11.91,11.99,11.6,11.6,32100,4.726533532812,4.75828186888463,4.60350873053058,4.60350873053058,80886.1287761875,0.0,1.0
2009-05-12,11.99,12.0,11.8,11.8,59700,4.75828186888463,4.7622504108937,4.68287957071214,4.68287957071214,150433.080621134,0.0,1.0
2009-05-13,11.71,12.12,11.7,11.92,74800,4.64716269263044,4.80987291500264,4.64319415062136,4.73050207482108,188482.318768188,0.0,1.0
2009-05-14,11.92,11.95,11.64,11.64,73700,4.73050207482108,4.74240770084831,4.61938289856689,4.61938289856689,185710.519962773,0.0,1.0
2009-05-15,11.67,11.99,11.67,11.99,73800,4.63128852459413,4.75828186888463,4.63128852459413,4.75828186888463,185962.501672356,0.0,1.0
2009-05-18,11.84,12.0,11.65,11.67,83200,4.69875373874845,4.7622504108937,4.62335144057597,4.63128852459413,209648.782373172,0.0,1.0
2009-05-19,12.02,12.05,11.81,11.83,63000,4.77018749491186,4.78209312093909,4.68684811272122,4.69478519673938,158748.477037377,0.0,1.0
2009-05-20,11.94,12.17,11.83,12.17,109800,4.76492917674983,4.85671591968555,4.72103116925884,4.85671591968555,275137.772539621,0.06675,1.0
2009-05-21,11.85,12.0,11.8,11.99,84100,4.72901262516629,4.78887354447219,4.70905898539766,4.78488281651847,210738.494267597,0.0,1.0
2009-05-22,11.93,12.074,11.84,11.85,73600,4.7609384487961,4.81840493132977,4.72502189721256,4.72901262516629,184427.505090311,0.0,1.0
2009-05-26,12.14,12.14,11.94,12.05,62800,4.84474373582437,4.84474373582437,4.76492917674983,4.80882718424083,157364.773365102,0.0,1.0
2009-05-27,12.0,12.26,12.0,12.15,49800,4.78887354447219,4.89263247126909,4.78887354447219,4.8487344637781,124789.262955129,0.0,1.0
2009-05-28,11.89,12.09,11.71,12.0,132000,4.7449755369812,4.82479009605573,4.67314243381412,4.78887354447219,330766.721085883,0.0,1.0
2009-05-29,12.1,12.25,11.912,12.02,98500,4.82878082400946,4.88864174331536,4.7537551384794,4.79685500037965,246822.136567875,0.0,1.0
2009-06-01,11.8,12.24,11.8,12.07,101000,4.70905898539766,4.88465101536164,4.70905898539766,4.81680864014828,253086.657800562,0.0,1.0
2009-06-02,11.82,11.99,11.73,11.82,103900,4.71704044130511,4.78488281651847,4.68112388972157,4.71704044130511,260353.50243048,0.0,1.0
2009-06-03,11.8,11.94,11.7,11.8,88000,4.70905898539766,4.76492917674983,4.66915170586039,4.70905898539766,220511.147390589,0.0,1.0
2009-06-04,11.91,12.09,11.8,11.84,80700,4.75295699288865,4.82479009605573,4.70905898539766,4.72502189721256,202218.745391142,0.0,1.0
2009-06-05,12.0,12.1,11.83,12.0,51800,4.78887354447219,4.82878082400946,4.72103116925884,4.78887354447219,129800.879941279,0.0,1.0
2009-06-08,11.88,12.09,11.85,12.09,52100,4.74098480902747,4.82479009605573,4.72901262516629,4.82479009605573,130552.622489201,0.0,1.0
2009-06-09,11.99,11.99,11.85,11.85,63700,4.78488281651847,4.78488281651847,4.72901262516629,4.72901262516629,159620.001008869,0.0,1.0
2009-06-10,11.84,12.01,11.69,11.99,88100,4.72502189721256,4.79286427242592,4.66516097790666,4.78488281651847,220761.728239897,0.0,1.0
2009-06-11,11.65,11.83,11.6,11.83,117100,4.64919806609175,4.72103116925884,4.62924442632312,4.72103116925884,293430.174539068,0.0,1.0
2009-06-12,11.5,11.65,11.5,11.56,96300,4.58933714678585,4.64919806609175,4.58933714678585,4.61328151450821,241309.357883111,0.0,1.0
2009-06-15,11.21,11.78,11.12,11.78,112500,4.47360603612777,4.7010775294902,4.43768948454423,4.7010775294902,281903.455470924,0.0,1.0
2009-06-16,11.4,11.59,11.14,11.14,85500,4.54942986724858,4.62525369836939,4.44567094045169,4.44567094045169,214246.626157902,0.0,1.0
2009-06-17,11.3,11.77,11.22,11.69,137700,4.50952258771132,4.69708680153648,4.4775967640815,4.66516097790666,345049.82949641,0.0,1.0
2009-06-18,11.15,11.3683,11.11,11.14,118600,4.44966166840541,4.53677925963527,4.43369875659051,4.44567094045169,297188.88727868,0.0,1.0
2009-06-19,11.17,11.25,11.02,11.02,81400,4.48428123340399,4.51639784026812,4.42406259553375,4.42406259553375,202761.145582701,0.06675,1.0
2009-06-22,10.37,11.25,10.26,11.25,239500,4.1631151647627,4.51639784026812,4.11895483032453,4.51639784026812,596576.097875392,0.0,1.0
2009-06-23,10.9,10.99,10.21,10.74,145900,4.37588768523756,4.4120188679597,4.09888195103445,4.3116544715093,363425.689686929,0.0,1.0
2009-06-24,11.16,11.29,10.75,11.1,91100,4.48026665754598,4.53245614370019,4.31566904736732,4.45617920239788,226923.100277445,0.0,1.0
2009-06-25,11.56,11.6,11.26,11.45,143400,4.64084969186662,4.65690799529869,4.52041241612614,4.59668935742844,357198.381775913,0.0,1.0
2009-06-26,11.53,11.62,11.49,11.56,45800,4.62880596429257,4.66493714701472,4.61274766086051,4.64084969186662,114084.280929824,0.0,1.0
2009-06-29,11.39,11.61,11.21,11.47,64800,4.57260190228035,4.6609225711567,4.50033953683606,4.60471850914448,161411.82105355,0.0,1.0
2009-06-30,11.55,11.64,11.45,11.54,56000,4.6368351160086,4.67296629873075,4.59668935742844,4.63282054015059,139491.697206772,0.0,1.0
2009-07-01,11.6,11.79,11.52,11.79,91800,4.65690799529869,4.73318493660099,4.62479138843456,4.73318493660099,228666.74649253,0.0,1.0
2009-07-02,11.6099,11.79,11.36,11.6,63200,4.66088242539812,4.73318493660099,4.5605581747063,4.65690799529869,157426.3439905,0.0,1.0
2009-07-06,11.58,11.6946,11.33,11.44,86600,4.64887884358265,4.69488588291552,4.54851444713225,4.59267478157043,215713.946037615,0.0,1.0
2009-07-07,11.62,11.66,11.49,11.59,42300,4.66493714701472,4.68099545044678,4.61274766086051,4.65289341944067,105366.049854401,0.0,1.0
2009-07-08,11.7,11.71,11.36,11.71,97400,4.69705375387885,4.70106832973686,4.5605581747063,4.70106832973686,242615.916213207,0.0,1.0
2009-07-09,11.7,11.86,11.65,11.65,80900,4.69705375387885,4.7612869676071,4.67698087458877,4.67698087458877,201515.684000497,0.0,1.0
2009-07-10,11.86,11.9299,11.7,11.7,62500,4.7612869676071,4.78934885285464,4.69705375387885,4.69705375387885,155682.697775415,0.0,1.0
2009-07-13,11.83,11.88,11.75,11.77,43700,4.74924324003306,4.76931611932314,4.71712663316893,4.72515578488496,108853.34228457,0.0,1.0
2009-07-14,11.82,11.9,11.79,11.84,68700,4.74522866417504,4.77734527103917,4.73318493660099,4.75325781589107,171126.421394736,0.0,1.0
2009-07-15,11.86,11.98,11.77,11.8,68400,4.7612869676071,4.8094618779033,4.72515578488496,4.73719951245901,170379.144445415,0.0,1.0
2009-07-16,11.92,11.97,11.77,11.77,81600,4.7853744227552,4.80544730204528,4.72515578488496,4.72515578488496,203259.330215582,0.0,1.0
2009-07-17,11.95,11.96,11.71,11.96,60500,4.79741815032925,4.80143272618727,4.70106832973686,4.80143272618727,150700.851446602,0.0,1.0
2009-07-20,12.01,12.13,11.9,11.9,114700,4.82150560547735,4.86968051577354,4.77734527103917,4.77734527103917,285708.886957442,0.0,1.0
2009-07-21,11.96,12.06,11.89,12.06,127200,4.80143272618727,4.84157848476743,4.77333069518115,4.84157848476743,316845.426512525,0.0,1.0
2009-07-22,11.8,12.1,11.8,12.1,126200,4.76399680631127,4.88511536918358,4.76399680631127,4.88511536918358,312586.271684142,0.06675,1.0
2009-07-23,11.8,11.95,11.79,11.79,79300,4.76399680631127,4.82455608774742,4.75995952088219,4.75995952088219,196419.107326089,0.0,1.0
2009-07-24,11.81,11.9,11.75,11.9,58200,4.76803409174034,4.80436966060204,4.74381037916588,4.80436966060204,144156.267924066,0.0,1.0
2009-07-27,11.84,11.99,11.8,11.99,99400,4.78014594802757,4.84070522946373,4.76399680631127,4.84070522946373,246205.034908112,0.0,1.0
2009-07-28,11.9,11.9,11.81,11.88,47100,4.80436966060204,4.80436966060204,4.76803409174034,4.79629508974388,116662.546722053,0.0,1.0
2009-07-29,11.9,11.9,11.85,11.87,85900,4.80436966060204,4.80436966060204,4.78418323345665,4.79225780431481,212766.725338097,0.0,1.0
2009-07-30,12.03,12.03,11.89,11.89,69400,4.85685437118004,4.85685437118004,4.80033237517296,4.80033237517296,171897.680308078,0.0,1.0
2009-07-31,12.46,12.55,12.05,12.19,106200,5.03045764463037,5.06679321349207,4.8649289420382,4.92145093804528,263048.03528412,0.0,1.0
2009-08-03,12.62,12.85,12.46,12.68,132000,5.09505421149561,5.18791177636439,5.03045764463037,5.11927792407007,326952.360240149,0.0,1.0
2009-08-04,12.41,12.7,12.25,12.42,113900,5.01027121748498,5.12735249492823,4.94567465061975,5.01430850291406,282120.256298129,0.0,1.0
2009-08-05,12.25,12.49,12.25,12.41,75300,4.94567465061975,5.0425695009176,4.94567465061975,5.01027121748498,186511.460046085,0.0,1.0
2009-08-06,12.47,12.6,12.25,12.6,56400,5.03449493005945,5.08697964063745,4.94567465061975,5.08697964063745,139697.826648064,0.0,1.0
2009-08-07,12.56,12.65,12.29,12.65,53000,5.07083049892114,5.10716606778284,4.96182379233605,5.10716606778284,131276.32646006,0.0,1.0
2009-08-10,12.42,12.68,12.37,12.58,103900,5.01430850291406,5.11927792407007,4.99412207576867,5.0789050697793,257351.138098117,0.0,1.0
2009-08-11,12.51,12.54,12.37,12.45,86400,5.05064407177576,5.06275592806299,4.99412207576867,5.02642035920129,214005.181248097,0.0,1.0
2009-08-12,12.51,12.67,12.5,12.52,97200,5.05064407177576,5.11524063864099,5.04660678634668,5.05468135720483,240755.82890411,0.0,1.0
2009-08-13,12.59,12.6,12.42,12.42,123900,5.08294235520837,5.08697964063745,5.01430850291406,5.01430850291406,306889.37449814,0.0,1.0
2009-08-14,12.33,12.6,12.3,12.47,106200,4.97797293405236,5.08697964063745,4.96586107776513,5.03449493005945,263048.03528412,0.0,1.0
2009-08-17,12.31,12.4,12.2486,12.25,76800,4.96989836319421,5.00623393205591,4.94510943065967,4.94567465061975,190226.827776087,0.0,1.0
2009-08-18,12.48,12.67,12.32,12.41,69100,5.03853221548852,5.11524063864099,4.97393564862329,5.01027121748498,171154.606762078,0.0,1.0
2009-08-19,12.53,12.6,12.36,12.38,91200,5.05871864263391,5.08697964063745,4.9900847903396,4.99815936119775,225894.357984103,0.0,1.0
2009-08-20,12.35,12.51,12.29,12.4,127700,5.01619270402381,5.08117981597878,4.9918225370407,5.03650117650974,314400.800179569,0.074667,1.0
2009-08-21,12.4,12.45,12.26,12.45,65900,5.03650117650974,5.05680964899566,4.97963745354914,5.05680964899566,162247.554673716,0.0,1.0
2009-08-24,12.46,12.5,12.32,12.35,70000,5.06087134349285,5.07711812148159,5.00400762053226,5.01619270402381,172341.86384158,0.0,1.0
2009-08-25,12.47,12.54,12.37,12.4,107000,5.06493303799004,5.09336489947033,5.02431609301818,5.03650117650974,263436.849014987,0.0,1.0
2009-08-26,12.386,12.52,12.35,12.4,109400,5.03081480421368,5.08524151047596,5.01619270402381,5.03650117650974,269345.712918127,0.0,1.0
2009-08-27,12.31,12.47,12.26,12.43,95800,4.99994592603507,5.06493303799004,4.97963745354914,5.04868626000129,235862.150800334,0.0,1.0
2009-08-28,12.49,12.49,12.29,12.35,84500,5.07305642698441,5.07305642698441,4.9918225370407,5.01619270402381,208041.24992305,0.0,1.0
2009-08-31,12.69,12.75,12.52,12.59,94600,5.15429031692811,5.17866048391122,5.08524151047596,5.11367337195626,232907.718848764,0.0,1.0
2009-09-01,12.78,12.9,12.6,12.9,97000,5.19084556740278,5.239585901369,5.11773506645344,5.239585901369,238816.582751904,0.0,1.0
2009-09-02,12.78,12.85,12.65,12.65,119500,5.19084556740278,5.21927742888307,5.13804353893937,5.13804353893937,294212.18184384,0.0,1.0
2009-09-03,12.88,12.98,12.78,12.98,76700,5.23146251237463,5.27207945734648,5.19084556740278,5.27207945734648,188837.442237846,0.0,1.0
2009-09-04,13.1,13.15,12.9201,12.95,76000,5.32081979131271,5.34112826379863,5.24774990730834,5.25989437385493,187114.02359943,0.0,1.0
2009-09-08,13.08,13.14,12.91,13.14,86600,5.31269640231834,5.33706656930145,5.24364759586619,5.33706656930145,213211.505838298,0.0,1.0
2009-09-09,13.0,13.1096,12.99,13.03,70900,5.28020284634085,5.32471901803001,5.27614115184367,5.29238792983241,174557.687805258,0.0,1.0
2009-09-10,12.97,13.7,12.88,12.97,93700,5.2680177628493,5.56452146114382,5.23146251237463,5.2680177628493,230691.894885087,0.0,1.0
2009-09-11,13.13,13.13,12.92,13.03,61900,5.33300487480426,5.33300487480426,5.24770929036337,5.29238792983241,152399.448168483,0.0,1.0
2009-09-14,13.19,13.24,12.98,13.13,60300,5.35737504178737,5.3776835142733,5.27207945734648,5.33300487480426,148460.20556639,0.0,1.0
2009-09-15,13.14,13.31,13.07,13.14,129600,5.33706656930145,5.4061153757536,5.30863470782115,5.33706656930145,319078.650769554,0.0,1.0
2009-09-16,13.2,13.2,13.03,13.03,81400,5.36143673628456,5.36143673628456,5.29238792983241,5.29238792983241,200408.967381495,0.0,1.0
2009-09-17,13.13,13.4,13.08,13.2,148000,5.33300487480426,5.44267062622826,5.31269640231834,5.36143673628456,364379.940693627,0.0,1.0
2009-09-18,13.05,13.19,13.02,13.19,111700,5.30051131882678,5.35737504178737,5.28832623533522,5.35737504178737,275008.374158636,0.0,1.0
2009-09-21,12.94,13.15,12.94,13.15,83700,5.28616013365987,5.37194789471618,5.28616013365987,5.37194789471618,204889.366310235,0.074667,1.0
2009-09-22,12.94,12.95,12.77,12.91,127600,5.28616013365987,5.29024526513875,5.21671289851906,5.27390473922326,312352.247803895,0.0,1.0
2009-09-23,12.96,12.96,12.85,12.85,74400,5.29433039661762,5.29433039661762,5.24939395035003,5.24939395035003,182123.881164653,0.0,1.0
2009-09-24,13.05,13.05,12.86,12.94,77200,5.33109657992746,5.33109657992746,5.2534790818289,5.28616013365987,188978.005724614,0.0,1.0
2009-09-25,13.16,13.16,12.92,13.1,72900,5.37603302619505,5.37603302619505,5.27798987070213,5.35152223732182,178452.028721818,0.0,1.0
2009-09-28,13.17,13.22,13.05,13.05,63400,5.38011815767392,5.40054381506828,5.33109657992746,5.33109657992746,155196.963250525,0.0,1.0
2009-09-29,13.03,13.22,12.95,13.16,175800,5.32292631696972,5.40054381506828,5.29024526513875,5.37603302619505,430341.106300351,0.0,1.0
2009-09-30,13.16,13.2,12.93,13.07,85400,5.37603302619505,5.39237355211054,5.282075002181,5.33926684288521,209050.799078782,0.0,1.0
2009-10-01,13.29,13.3,13.16,13.29,88700,5.42913973542038,5.43322486689925,5.37603302619505,5.42913973542038,217128.874453021,0.0,1.0
2009-10-02,13.44,13.44,13.21,13.29,115500,5.49041670760346,5.49041670760346,5.39645868358941,5.42913973542038,282732.638098353,0.0,1.0
2009-10-05,13.75,13.75,13.35,13.4,102700,5.61705578344848,5.61705578344848,5.45365052429361,5.47407618168797,251399.497252821,0.0,1.0
2009-10-06,13.72,13.75,13.68,13.75,123200,5.60480038901186,5.61705578344848,5.58845986309638,5.61705578344848,301581.480638244,0.0,1.0
2009-10-07,13.52,13.71,13.46,13.71,106600,5.52309775943443,5.60071525753299,5.4985869705612,5.60071525753299,260946.313604194,0.0,1.0
2009-10-08,13.67,13.68,13.4901,13.65,84100,5.5843747316175,5.58845986309638,5.5108832163126,5.57620446865976,205868.526961658,0.0,1.0
2009-10-09,13.4,13.71,13.34,13.71,137900,5.47407618168797,5.60071525753299,5.44956539281474,5.60071525753299,337565.634578034,0.0,1.0
2009-10-12,12.8,13.6,12.65,13.5,251600,5.22896829295567,5.5557788112654,5.1676913207726,5.51492749647669,615892.049744985,0.0,1.0
2009-10-13,12.85,13.08,12.69,12.7,137600,5.24939395035003,5.34335197436408,5.18403184668809,5.18811697816696,336831.264089467,0.0,1.0
2009-10-14,12.76,13.01,12.75,12.96,139700,5.21262776704019,5.31475605401198,5.20854263556132,5.29433039661762,341971.857509436,0.0,1.0
2009-10-15,12.62,12.75,12.45,12.73,263300,5.15543592633598,5.20854263556132,5.08598869119517,5.20037237260357,644532.498799103,0.0,1.0
2009-10-16,12.72,12.91,12.6,12.6,156900,5.1962872411247,5.27390473922326,5.14726566337824,5.14726566337824,384075.76552062,0.0,1.0
2009-10-19,12.72,12.88,12.58,12.69,159300,5.1962872411247,5.26164934478665,5.1390954004205,5.18403184668809,389950.729429157,0.0,1.0
2009-10-20,13.19,13.19,12.73,12.81,164300,5.38828842063167,5.38828842063167,5.20037237260357,5.23305342443454,402190.237571943,0.0,1.0
2009-10-21,12.9,13.32,12.9,13.05,135000,5.30032205895768,5.47289068413305,5.30032205895768,5.36195371080603,328564.940135443,0.074667,1.0
2009-10-22,13.05,13.13,12.76,12.76,98800,5.36195371080603,5.39482392512514,5.24279918389922,5.24279918389922,240460.859891717,0.0,1.0
2009-10-23,13.09,13.2,12.95,12.95,89800,5.37838881796558,5.42358536265437,5.32086594290713,5.32086594290713,218556.530549354,0.0,1.0
2009-10-26,13.22,13.38,13.07,13.19,107700,5.43180291623415,5.49754334487239,5.3701712643858,5.41947658586448,262121.807796943,0.0,1.0
2009-10-27,13.23,13.41,13.12,13.33,85700,5.43591169302404,5.50986967524205,5.39071514833525,5.47699946092294,208577.891626722,0.0,1.0
2009-10-28,13.01,13.22,13.0,13.17,99600,5.34551860364647,5.43180291623415,5.34140982685658,5.4112590322847,242407.911388816,0.0,1.0
2009-10-29,13.08,13.08,12.59,13.08,90100,5.37428004117569,5.37428004117569,5.1729499784711,5.37428004117569,219286.674860766,0.0,1.0
2009-10-30,12.82,13.1773,12.81,13.06,105200,5.26745184463856,5.41425843934132,5.26334306784867,5.36606248759592,256037.271868509,0.0,1.0
2009-11-02,12.71,12.97,12.64,12.76,91400,5.22225529994978,5.32908349648691,5.19349386242055,5.24279918389922,222450.633543552,0.0,1.0
2009-11-03,12.81,12.85,12.6103,12.73,129200,5.26334306784867,5.27977817500823,5.18129079535458,5.23047285352956,314448.816781476,0.0,1.0
2009-11-04,12.91,12.93,12.75,12.8,73600,5.30443083574757,5.31264838932735,5.23869040710933,5.25923429105878,179128.737733101,0.0,1.0
2009-11-05,13.07,13.09,12.93,12.93,69100,5.3701712643858,5.37838881796558,5.31264838932735,5.31264838932735,168176.57306192,0.0,1.0
2009-11-06,13.0848,13.14,13.01,13.02,57900,5.37625225403484,5.39893270191503,5.34551860364647,5.34962738043636,140917.852102535,0.0,1.0
2009-11-09,12.98,13.13,12.97,13.1,88300,5.3331922732768,5.39482392512514,5.32908349648691,5.38249759475547,214905.808992294,0.0,1.0
2009-11-10,12.85,13.03,12.6357,13.03,112400,5.27977817500823,5.35373615722625,5.1917270884009,5.35373615722625,273560.735342399,0.0,1.0
2009-11-11,12.86,12.99,12.85,12.94,96200,5.28388695179812,5.33730105006669,5.27977817500823,5.31675716611724,234132.942526146,0.0,1.0
2009-11-12,12.84,13.01,12.73,12.73,88200,5.27566939821834,5.34551860364647,5.23047285352956,5.23047285352956,214662.427555156,0.0,1.0
2009-11-13,12.87,12.93,12.65,12.81,145200,5.28799572858801,5.31264838932735,5.19760263921044,5.26334306784867,353389.846723455,0.0,1.0
2009-11-16,12.84,12.92,12.77,12.8,115400,5.27566939821834,5.30853961253746,5.24690796068911,5.25923429105878,280862.17845652,0.0,1.0
2009-11-17,12.85,12.93,12.82,12.85,53200,5.27977817500823,5.31264838932735,5.26745184463856,5.27977817500823,129478.924557078,0.0,1.0
2009-11-18,12.99,13.02,12.85,12.85,70800,5.33730105006669,5.34962738043636,5.27977817500823,5.27977817500823,172314.057493255,0.0,1.0
2009-11-19,12.76,12.9,12.69,12.81,104500,5.27347818755629,5.33133766610315,5.24454844828287,5.29414228703731,252853.989829036,0.074667,1.0
2009-11-20,12.64,12.83,12.6,12.69,120900,5.22388434880185,5.30240792682972,5.20735306921703,5.24454844828287,292536.338472061,0.0,1.0
2009-11-23,12.6399,12.85,12.55,12.71,138300,5.22384302060289,5.31067356662213,5.18668896973601,5.25281408807527,334638.342520149,0.0,1.0
2009-11-24,12.74,12.77,12.5,12.6,118200,5.26521254776389,5.2776110074525,5.16602487025499,5.20735306921703,286003.268878392,0.0,1.0
2009-11-25,12.86,12.9348,12.71,12.76,61000,5.31480638651833,5.34571987934194,5.25281408807527,5.27347818755629,147598.979708815,0.0,1.0
2009-11-27,12.98,13.0,12.76,12.8,53400,5.36440022527278,5.37266586506519,5.27347818755629,5.29000946714111,129209.59863034,0.0,1.0
2009-11-30,12.77,13.05,12.7601,13.02,117900,5.2776110074525,5.39332996454621,5.27351951575526,5.3809315048576,285277.372256873,0.0,1.0
2009-12-01,12.69,12.96,12.69,12.96,133000,5.24454844828287,5.35613458548037,5.24454844828287,5.35613458548037,321814.168873318,0.0,1.0
2009-12-02,12.67,12.75,12.51,12.74,150200,5.23628280849046,5.26934536766009,5.17015769015119,5.26521254776389,363432.241840394,0.0,1.0
2009-12-03,12.6181,12.68,12.51,12.68,101300,5.21483347322916,5.24041562838666,5.17015769015119,5.24041562838666,245111.092532835,0.0,1.0
2009-12-04,12.52,12.75,12.5,12.69,160400,5.1742905100474,5.26934536766009,5.16602487025499,5.24454844828287,388112.726972031,0.0,1.0
2009-12-07,12.5,12.98,12.49,12.98,101200,5.16602487025499,5.36440022527278,5.16189205035879,5.36440022527278,244869.126992329,0.0,1.0
2009-12-08,12.5,12.68,12.44,12.5,172800,5.16602487025499,5.24041562838666,5.14122795087777,5.16602487025499,418116.453994807,0.0,1.0
2009-12-09,12.55,12.7112,12.45,12.54,106100,5.18668896973601,5.25331002646282,5.14536077077397,5.18255614983981,256725.438477136,0.0,1.0
2009-12-10,12.64,12.79,12.46,12.5,112800,5.22388434880185,5.28587664724491,5.14949359067017,5.16602487025499,272937.129691054,0.0,1.0
2009-12-11,12.7,12.73,12.51,12.67,146000,5.24868126817907,5.26107972786768,5.17015769015119,5.23628280849046,353269.689139131,0.0,1.0
2009-12-14,12.69,12.7799,12.6,12.62,137500,5.24454844828287,5.28170249914974,5.20735306921703,5.21561870900944,332702.618196099,0.0,1.0
2009-12-15,12.6,12.75,12.6,12.64,88000,5.20735306921703,5.26934536766009,5.20735306921703,5.22388434880185,212929.675645504,0.0,1.0
2009-12-16,12.6,12.7,12.49,12.62,131000,5.20735306921703,5.24868126817907,5.16189205035879,5.21561870900944,316974.858063193,0.0,1.0
2009-12-17,12.695,12.76,12.55,12.55,97500,5.24661485823097,5.27347818755629,5.18668896973601,5.18668896973601,235916.401993598,0.0,1.0
2009-12-18,12.76,12.78,12.65,12.72,91900,5.27347818755629,5.2817438273487,5.22801716869805,5.25694690797148,222366.331725248,0.0,1.0
2009-12-21,12.88,12.92,12.76,12.76,111500,5.32307202631074,5.33960330589556,5.27347818755629,5.27347818755629,269791.577664473,0.0,1.0
2009-12-22,12.79,12.85,12.57,12.85,113200,5.31673517356389,5.34167685537889,5.22528234024223,5.34167685537889,272315.237215304,0.074667,1.0
2009-12-23,12.69,12.84,12.62,12.84,103500,5.27516570387223,5.33751990840972,5.24606707508806,5.33751990840972,248980.804344381,0.0,1.0
2009-12-24,12.675,12.72,12.6,12.71,27600,5.26893028341848,5.28763654477973,5.23775318114973,5.28347959781056,66394.8811585016,0.0,1.0
2009-12-28,12.55,12.73,12.4,12.73,243700,5.2169684463039,5.29179349174889,5.1546142417664,5.29179349174889,586247.555736479,0.0,1.0
2009-12-29,12.38,12.59,12.34,12.59,158800,5.14630034782807,5.23359623418056,5.1296725599514,5.23359623418056,382011.127825002,0.0,1.0
2009-12-30,12.43,12.43,12.26,12.34,137100,5.1670850826739,5.1670850826739,5.09641698419807,5.1296725599514,329809.355319948,0.0,1.0
2009-12-31,12.4,12.46,12.32,12.46,118400,5.1546142417664,5.1795559235814,5.12135866601307,5.1795559235814,284824.417723427,0.0,1.0
2010-01-04,12.53,12.56,12.4,12.4,103800,5.20865455236556,5.22112539327306,5.1546142417664,5.1546142417664,249702.487835234,0.0,1.0
2010-01-05,12.47,12.5596,12.44,12.54,90000,5.18371287055057,5.2209591153943,5.17124202964307,5.21281149933473,216505.047255983,0.0,1.0
2010-01-06,12.66,12.7,12.47,12.47,46400,5.26269486296473,5.27932265084139,5.18371287055057,5.18371287055057,111620.37991864,0.0,1.0
2010-01-07,12.64,12.8,12.62,12.68,75900,5.2543809690264,5.32089212053306,5.24606707508806,5.27100875690306,182585.923185879,0.0,1.0
2010-01-08,12.75,12.8,12.59,12.7,93300,5.30010738568723,5.32089212053306,5.23359623418056,5.27932265084139,224443.565655369,0.0,1.0
2010-01-11,12.8995,13.0,12.75,12.75,91000,5.36225374287627,5.40403105991639,5.30010738568723,5.30010738568723,218910.658892161,0.0,1.0
2010-01-12,12.94,12.97,12.81,12.81,95200,5.37908937810139,5.39156021900889,5.32504906750223,5.32504906750223,229014.227764107,0.0,1.0
2010-01-13,12.91,12.95,12.83,12.91,86800,5.36661853719389,5.38324632507056,5.33336296144056,5.36661853719389,208807.090020215,0.0,1.0
2010-01-14,13.02,13.02,12.9,12.91,96500,5.41234495385472,5.41234495385472,5.36246159022472,5.36661853719389,232141.522891138,0.0,1.0
2010-01-15,12.97,12.9998,12.94,12.99,46400,5.39156021900889,5.403947920977,5.37908937810139,5.39987411294722,111620.37991864,0.0,1.0
2010-01-19,13.0,13.02,12.91,12.91,104400,5.40403105991639,5.41234495385472,5.36661853719389,5.36661853719389,251145.854816941,0.0,1.0
2010-01-20,12.9,12.92,12.69,12.88,63200,5.3935002661594,5.40186228207592,5.30569909903587,5.38513825024287,151159.721844335,0.074667,1.0
2010-01-21,12.97,12.97,12.87,12.87,88100,5.42276732186724,5.42276732186724,5.38095724228461,5.38095724228461,210714.738836802,0.0,1.0
2010-01-22,12.9999,13.035,12.9,12.9,106800,5.43526853566245,5.44994387359595,5.3935002661594,5.3935002661594,255440.79577492,0.0,1.0
2010-01-25,13.04,13.08,12.95,13.0,95900,5.45203437757508,5.46875840940813,5.41440530595071,5.43531034574203,229370.527292274,0.0,1.0
2010-01-26,13.04,13.09,12.78,13.06,170800,5.45203437757508,5.4729394173664,5.34332817066024,5.46039639349161,408513.931819816,0.0,1.0
2010-01-27,13.03,13.09,12.92,13.03,158700,5.44785336961682,5.4729394173664,5.40186228207592,5.44785336961682,379573.542036328,0.0,1.0
2010-01-28,12.99,13.04,12.85,13.03,68300,5.43112933778377,5.45203437757508,5.37259522636808,5.44785336961682,163357.737372912,0.0,1.0
2010-01-29,12.96,13.04,12.94,12.99,99100,5.41858631390898,5.45203437757508,5.41022429799245,5.43112933778377,237024.184094518,0.0,1.0
2010-02-01,13.11,13.12,12.97,13.05,78500,5.48130143328292,5.48548244124119,5.42276732186724,5.45621538553335,187753.768430068,0.0,1.0
2010-02-02,13.14,13.2,13.101,13.14,147700,5.49384445715771,5.51893050490729,5.47753852612049,5.49384445715771,353264.096778612,0.0,1.0
2010-02-03,13.15,13.2,13.12,13.15,109800,5.49802546511598,5.51893050490729,5.48548244124119,5.49802546511598,262616.099027024,0.0,1.0
2010-02-04,13.06,13.18,13.03,13.14,107900,5.46039639349161,5.51056848899077,5.44785336961682,5.49384445715771,258071.740300692,0.0,1.0
2010-02-05,13.1,13.18,13.0,13.01,92800,5.47712042532466,5.51056848899077,5.43531034574203,5.43949135370029,221956.047265099,0.0,1.0
2010-02-08,13.09,13.19,13.08,13.14,61200,5.4729394173664,5.51474949694903,5.46875840940813,5.49384445715771,146376.186342932,0.0,1.0
2010-02-09,13.1,13.14,12.99,13.1,79600,5.47712042532466,5.49384445715771,5.43112933778377,5.47712042532466,190384.712955839,0.0,1.0
2010-02-10,13.1527,13.17,13.08,13.14,92300,5.49915433726471,5.5063874810325,5.46875840940813,5.49384445715771,220760.163389748,0.0,1.0
2010-02-11,13.11,13.2,13.09,13.12,70200,5.48130143328292,5.51893050490729,5.4729394173664,5.48548244124119,167902.096099245,0.0,1.0
2010-02-12,13.12,13.19,13.1,13.12,111200,5.48548244124119,5.51474949694903,5.47712042532466,5.48548244124119,265964.573878006,0.0,1.0
2010-02-16,13.17,13.23,13.14,13.14,105100,5.5063874810325,5.53147352878208,5.49384445715771,5.49384445715771,251374.790598728,0.0,1.0
2010-02-17,13.16,13.21,13.05,13.1,104000,5.53412177922284,5.55514807777612,5.48786392240563,5.50889022095891,247309.339150863,0.076334,1.0
2010-02-18,13.12,13.22,13.08,13.15,90400,5.51730074038022,5.55935333748678,5.5004797015376,5.52991651951219,214968.887108058,0.0,1.0
2010-02-19,13.05,13.2,13.02,13.12,120400,5.48786392240563,5.55094281806547,5.47524814327366,5.51730074038022,286308.119555422,0.0,1.0
2010-02-22,12.72,13.1,12.67,13.1,247000,5.349090351954,5.50889022095891,5.32806405340072,5.50889022095891,587359.680483299,0.0,1.0
2010-02-23,12.9,12.97,12.7,12.7,149000,5.4247850267458,5.45422184472039,5.34067983253268,5.34067983253268,354318.187821909,0.0,1.0
2010-02-24,13.06,13.06,12.871,12.92,103700,5.49206918211629,5.49206918211629,5.4125897735849,5.43319554616711,246595.946826389,0.0,1.0
2010-02-25,13.03,13.13,12.94,13.08,100900,5.47945340298432,5.52150600009088,5.44160606558842,5.5004797015376,239937.618464635,0.0,1.0
2010-02-26,13.02,13.1,12.99,13.0,90400,5.47524814327366,5.50889022095891,5.4626323641417,5.46683762385235,214968.887108058,0.0,1.0
2010-03-01,13.15,13.15,12.99,13.09,111600,5.52991651951219,5.52991651951219,5.4626323641417,5.50468496124825,265381.944704195,0.0,1.0
2010-03-02,13.16,13.25,13.1,13.14,84500,5.53412177922284,5.57196911661875,5.50889022095891,5.52571125980153,200938.838060076,0.0,1.0
2010-03-03,12.98,13.24,12.97,13.17,113300,5.45842710443104,5.56776385690809,5.45422184472039,5.5383270389335,269424.501209546,0.0,1.0
2010-03-04,13.0,13.032,12.91,13.03,131200,5.46683762385235,5.48029445492645,5.42899028645645,5.47945340298432,311990.243236474,0.0,1.0
2010-03-05,12.98,13.05,12.95,13.0,108700,5.45842710443104,5.48786392240563,5.44581132529907,5.46683762385235,258485.81890095,0.0,1.0
2010-03-08,12.91,13.02,12.91,12.96,102500,5.42899028645645,5.47524814327366,5.42899028645645,5.45001658500973,243742.377528495,0.0,1.0
2010-03-09,12.91,12.97,12.89,12.9,104800,5.42899028645645,5.45422184472039,5.42057976703514,5.4247850267458,249211.718682793,0.0,1.0
2010-03-10,12.97,12.98,12.94,12.94,78000,5.45422184472039,5.45842710443104,5.44160606558842,5.44160606558842,185482.004363147,0.0,1.0
2010-03-11,12.9,13.0,12.88,12.95,92000,5.4247850267458,5.46683762385235,5.41637450732449,5.44581132529907,218773.646171917,0.0,1.0
2010-03-12,13.0,13.0,12.91,12.92,45400,5.46683762385235,5.46683762385235,5.42899028645645,5.43319554616711,107960.038437011,0.0,1.0
2010-03-15,12.98,13.06,12.96,13.0,110200,5.45842710443104,5.49206918211629,5.45001658500973,5.46683762385235,262052.780523318,0.0,1.0
2010-03-16,13.01,13.064,12.91,12.98,76400,5.47104288356301,5.49375128600055,5.42899028645645,5.45842710443104,181677.245299288,0.0,1.0
2010-03-17,13.07,13.08,13.0,13.0,84900,5.49627444182694,5.5004797015376,5.46683762385235,5.46683762385235,201890.027826041,0.0,1.0
2010-03-18,13.07,13.08,13.0,13.08,91200,5.49627444182694,5.5004797015376,5.46683762385235,5.5004797015376,216871.266639988,0.0,1.0
2010-03-19,13.05,13.08,13.0,13.05,85400,5.48786392240563,5.5004797015376,5.46683762385235,5.48786392240563,203079.015033497,0.0,1.0
2010-03-22,12.99,13.05,12.9001,12.96,99400,5.49473279361702,5.52011262176305,5.45670535111154,5.482042879544,234989.770840164,0.076334,1.0
2010-03-23,12.9005,13.0,12.88,12.97,117800,5.45687454996584,5.49896276497469,5.44820310868262,5.48627285090167,278488.883349813,0.0,1.0
2010-03-24,12.89,12.92,12.85,12.85,103200,5.45243308004029,5.46512299411331,5.4355131946096,5.4355131946096,243973.283206287,0.0,1.0
2010-03-25,12.83,12.92,12.8,12.89,121700,5.42705325189425,5.46512299411331,5.41436333782123,5.45243308004029,287708.803936097,0.0,1.0
2010-03-26,12.85,12.93,12.8,12.8,121700,5.4355131946096,5.46935296547098,5.41436333782123,5.41436333782123,287708.803936097,0.0,1.0
2010-03-29,12.83,12.8999,12.8,12.83,77800,5.42705325189425,5.45662075168438,5.41436333782123,5.42705325189425,183925.59528536,0.0,1.0
2010-03-30,12.97,12.99,12.83,12.88,104800,5.48627285090167,5.49473279361702,5.42705325189425,5.44820310868262,247755.814728866,0.0,1.0
2010-03-31,12.93,13.0,12.9,12.95,101400,5.46935296547098,5.49896276497469,5.45666305139796,5.47781290818632,239717.935243387,0.0,1.0
2010-04-01,12.94,12.99,12.87,12.99,110100,5.47358293682865,5.49473279361702,5.44397313732494,5.49473279361702,260285.450397406,0.0,1.0
2010-04-05,13.0,13.0,12.91,13.0,127300,5.49896276497469,5.49896276497469,5.46089302275563,5.49896276497469,300947.66426512,0.0,1.0
2010-04-06,12.95,13.0,12.95,12.99,79300,5.47781290818632,5.49896276497469,5.47781290818632,5.49473279361702,187471.718587777,0.0,1.0
2010-04-07,13.03,13.05,12.92,12.92,88900,5.51165267904771,5.52011262176305,5.46512299411331,5.46512299411331,210166.907723246,0.0,1.0
2010-04-08,13.12,13.15,13.0,13.04,114600,5.54972242126676,5.56241233533978,5.49896276497469,5.51588265040538,270923.820304657,0.0,1.0
2010-04-09,13.02,13.13,13.02,13.13,95000,5.50742270769003,5.55395239262444,5.50742270769003,5.55395239262444,224587.809153075,0.0,1.0
2010-04-12,13.04,13.08,13.02,13.02,86500,5.51588265040538,5.53280253583607,5.50742270769003,5.50742270769003,204493.110439379,0.0,1.0
2010-04-13,13.04,13.09,13.02,13.03,68600,5.51588265040538,5.53703250719374,5.50742270769003,5.51165267904771,162176.039030536,0.0,1.0
2010-04-14,13.03,13.0699,13.03,13.04,60400,5.51165267904771,5.52853026476482,5.51165267904771,5.51588265040538,142790.564977323,0.0,1.0
2010-04-15,13.01,13.08,13.01,13.03,103200,5.50319273633236,5.53280253583607,5.50319273633236,5.51165267904771,243973.283206288,0.0,1.0
2010-04-16,13.04,13.05,13.0,13.0,95800,5.51588265040538,5.52011262176305,5.49896276497469,5.49896276497469,226479.074914364,0.0,1.0
2010-04-19,13.15,13.15,13.01,13.01,87900,5.56241233533978,5.56241233533978,5.50319273633236,5.50319273633236,207802.825521635,0.0,1.0
2010-04-20,13.18,13.2,13.08,13.15,91000,5.5751022494128,5.58356219212815,5.53280253583607,5.56241233533978,215131.48034663,0.0,1.0
2010-04-21,13.09,13.17,13.08,13.08,98200,5.5693215705554,5.60335867717454,5.56506693222801,5.56506693222801,230806.927507296,0.076334,1.0
2010-04-22,13.1,13.14,13.06,13.06,58000,5.5735762088828,5.59059476219236,5.55655765557323,5.55655765557323,136321.810544024,0.0,1.0
2010-04-23,13.15,13.2,13.11,13.12,78900,5.59484940051975,5.61612259215671,5.57783084721019,5.58208548553758,185444.66986075,0.0,1.0
2010-04-26,13.16,13.21,13.13,13.15,95300,5.59910403884714,5.6203772304841,5.58634012386497,5.59484940051975,223990.836980095,0.0,1.0
2010-04-27,13.13,13.15,13.08,13.13,75000,5.58634012386497,5.59484940051975,5.56506693222801,5.58634012386497,176278.203289686,0.0,1.0
2010-04-28,13.15,13.15,13.05,13.12,126200,5.59484940051975,5.59484940051975,5.55230301724584,5.58208548553758,296617.456735445,0.0,1.0
2010-04-29,13.08,13.14,13.06,13.1,61900,5.56506693222801,5.59059476219236,5.55655765557323,5.5735762088828,145488.277115088,0.0,1.0
2010-04-30,13.06,13.13,13.06,13.11,70300,5.55655765557323,5.58634012386497,5.55655765557323,5.57783084721019,165231.435883533,0.0,1.0
2010-05-03,13.0,13.11,13.0,13.11,116200,5.53102982560888,5.57783084721019,5.53102982560888,5.57783084721019,273113.696296821,0.0,1.0
2010-05-04,13.06,13.097,13.0,13.0,102600,5.55655765557323,5.57229981738458,5.53102982560888,5.53102982560888,241148.582100291,0.0,1.0
2010-05-05,13.05,13.1,13.05,13.05,60900,5.55230301724584,5.5735762088828,5.55230301724584,5.55230301724584,143137.901071225,0.0,1.0
2010-05-06,13.07,13.09,12.86,13.05,119000,5.56081229390062,5.5693215705554,5.4714648890254,5.55230301724584,279694.749219636,0.0,1.0
2010-05-07,12.94,13.08,12.89,12.94,60600,5.50550199564453,5.56506693222801,5.48422880400758,5.50550199564453,142432.788258067,0.0,1.0
2010-05-10,12.945,13.15,12.82,12.83,70200,5.50762931480823,5.59484940051975,5.45444633571584,5.45870097404323,164996.398279146,0.0,1.0
2010-05-11,13.02,13.05,12.82,12.82,81700,5.53953910226366,5.55230301724584,5.45444633571584,5.45444633571584,192025.722783565,0.0,1.0
2010-05-12,13.06,13.1,13.024,13.05,54100,5.55655765557323,5.5735762088828,5.54124095759462,5.55230301724584,127155.34397296,0.0,1.0
2010-05-13,13.16,13.17,13.08,13.08,55000,5.59910403884714,5.60335867717454,5.56506693222801,5.56506693222801,129270.682412437,0.0,1.0
2010-05-14,13.05,13.15,12.84,13.15,35500,5.55230301724584,5.59484940051975,5.46295561237062,5.59484940051975,83438.3495571181,0.0,1.0
2010-05-17,13.1,13.11,13.0,13.01,76600,5.5735762088828,5.57783084721019,5.53102982560888,5.53528446393627,180038.804959866,0.0,1.0
2010-05-18,13.12,13.21,13.09,13.14,89900,5.58208548553758,5.6203772304841,5.5693215705554,5.59059476219236,211298.806343237,0.0,1.0
2010-05-19,12.97,13.1,12.89,13.06,137800,5.55074326683502,5.6063790898642,5.51650583727859,5.58926037508599,321986.788810552,0.076334,1.0
2010-05-20,12.8801,12.978,12.82,12.88,105700,5.51226895537099,5.55416700979066,5.48654808641672,5.51222615858404,246981.15803538,0.0,1.0
2010-05-21,12.96,12.988,12.78,12.83,76500,5.54646358814046,5.55844668848521,5.46942937163851,5.49082776511128,178751.736894102,0.0,1.0
2010-05-24,13.0,13.08,12.85,12.87,92400,5.56358230291867,5.5978197324751,5.49938712250038,5.50794647988949,215904.058679935,0.0,1.0
2010-05-25,13.04,13.13,12.9,12.9,121200,5.58070101769689,5.61921812594786,5.52078551597315,5.52078551597315,283198.830216538,0.0,1.0
2010-05-26,13.03,13.13,13.0,13.06,117400,5.57642133900233,5.61921812594786,5.56358230291867,5.58926037508599,274319.658972125,0.0,1.0
2010-05-27,13.22,13.25,13.04,13.06,122600,5.65773523419884,5.6705742702825,5.58070101769689,5.58926037508599,286470.1038329,0.0,1.0
2010-05-28,13.23,13.3,13.2,13.25,119800,5.66201491289339,5.69197266375526,5.64917587680973,5.6705742702825,279927.556600175,0.0,1.0
2010-06-01,13.13,13.26,13.12,13.26,120100,5.61921812594786,5.67485394897705,5.61493844725331,5.67485394897705,280628.543803682,0.0,1.0
2010-06-02,13.14,13.1899,13.06,13.11,84500,5.62349780464241,5.64485340132823,5.58926037508599,5.61065876855876,197444.728987603,0.0,1.0
2010-06-03,13.15,13.25,13.11,13.17,58500,5.62777748333697,5.6705742702825,5.61065876855876,5.63633684072607,136692.504683725,0.0,1.0
2010-06-04,13.21,13.24,13.09,13.13,97500,5.65345555550428,5.66629459158794,5.60209941116965,5.61921812594786,227820.841139542,0.0,1.0
2010-06-07,13.25,13.28,13.19,13.2,84800,5.6705742702825,5.68341330636615,5.64489619811518,5.64917587680973,198145.716191109,0.0,1.0
2010-06-08,13.3,13.34,13.2,13.31,106600,5.69197266375526,5.70909137853347,5.64917587680973,5.69625234244981,249084.119645899,0.0,1.0
2010-06-09,13.16,13.33,13.15,13.31,109000,5.63205716203152,5.70481169983892,5.62777748333697,5.69625234244981,254692.017273949,0.0,1.0
2010-06-10,13.29,13.29,13.17,13.17,142800,5.68769298506071,5.68769298506071,5.63633684072607,5.63633684072607,333669.90886899,0.0,1.0
2010-06-11,13.31,13.34,13.25,13.25,68000,5.69625234244981,5.70909137853347,5.6705742702825,5.6705742702825,158890.432794757,0.0,1.0
2010-06-14,13.24,13.33,13.2,13.3,60700,5.66629459158794,5.70481169983892,5.64917587680973,5.69197266375526,141833.077509438,0.0,1.0
2010-06-15,13.19,13.35,13.19,13.22,102500,5.64489619811518,5.71337105722802,5.64489619811518,5.65773523419884,239503.961197979,0.0,1.0
2010-06-16,13.08,13.24,13.05,13.16,111100,5.5978197324751,5.66629459158794,5.58498069639144,5.63205716203152,259598.927698493,0.0,1.0
2010-06-17,13.11,13.18,13.02,13.17,41400,5.61065876855876,5.64061651942063,5.57214166030778,5.63633684072607,96736.2340838668,0.0,1.0
2010-06-18,13.08,13.15,13.03,13.1,90100,5.5978197324751,5.62777748333697,5.57642133900233,5.6063790898642,210529.823453053,0.0,1.0
2010-06-21,13.09,13.11,13.0,13.04,114200,5.63476791051665,5.64337718157932,5.59602619073464,5.61324473285998,265295.398806042,0.076334,1.0
2010-06-22,13.09,13.09,13.0,13.05,92700,5.63476791051665,5.63476791051665,5.59602619073464,5.61754936839131,215349.242288267,0.0,1.0
2010-06-23,13.0634,13.09,12.97,13.09,118500,5.6233175800033,5.63476791051665,5.58311228414064,5.63476791051665,275284.630109597,0.0,1.0
2010-06-24,13.02,13.06,12.98,13.03,68400,5.60463546179731,5.62185400392265,5.58741691967197,5.60894009732864,158898.470037944,0.0,1.0
2010-06-25,13.15,13.18,12.99,12.99,111000,5.66059572370465,5.67350963029866,5.5917215552033,5.5917215552033,257861.552254559,0.0,1.0
2010-06-28,13.18,13.19,13.06,13.11,101400,5.67350963029866,5.67781426582999,5.62185400392265,5.64337718157932,235560.01260011,0.0,1.0
2010-06-29,13.19,13.19,13.1,13.12,51400,5.67781426582999,5.67781426582999,5.63907254604798,5.64768181711065,119406.160233192,0.0,1.0
2010-06-30,13.31,13.31,13.19,13.19,102600,5.729469892206,5.729469892206,5.67781426582999,5.67781426582999,238347.705056917,0.0,1.0
2010-07-01,13.38,13.38,13.25,13.35,118300,5.75960234092534,5.75960234092534,5.703642079018,5.74668843433134,274820.014700129,0.0,1.0
2010-07-02,13.28,13.43,13.28,13.43,59000,5.716555985612,5.78112551858202,5.716555985612,5.78112551858202,137061.545792964,0.0,1.0
2010-07-06,13.14,13.34,13.11,13.34,80600,5.65629108817332,5.74238379880001,5.64337718157932,5.74238379880001,187240.010015472,0.0,1.0
2010-07-07,13.22,13.27,13.06,13.06,77300,5.690728172424,5.71225135008067,5.62185400392265,5.62185400392265,179573.855759256,0.0,1.0
2010-07-08,13.3,13.32,13.21,13.22,72100,5.72516525667467,5.73377452773734,5.68642353689266,5.690728172424,167493.855113096,0.0,1.0
2010-07-09,13.36,13.36,13.2625,13.33,58300,5.75099306986268,5.75099306986268,5.70902287343216,5.73807916326867,135435.391859827,0.0,1.0
2010-07-12,13.29,13.374,13.25,13.34,69300,5.72086062114333,5.75701955960654,5.703642079018,5.74238379880001,160989.239380549,0.0,1.0
2010-07-13,13.19,13.292,13.18,13.29,82300,5.67781426582999,5.7217215482496,5.67350963029866,5.72086062114333,191189.240995948,0.0,1.0
2010-07-14,13.13,13.23,13.09,13.16,80700,5.65198645264199,5.69503280795533,5.63476791051665,5.66490035923599,187472.317720206,0.0,1.0
2010-07-15,13.17,13.21,13.1,13.11,62800,5.66920499476732,5.68642353689266,5.63907254604798,5.64337718157932,145889.23857285,0.0,1.0
2010-07-16,13.17,13.29,13.12,13.26,68300,5.66920499476732,5.72086062114333,5.64768181711065,5.70794671454933,158666.162333211,0.0,1.0
2010-07-19,13.2,13.21,13.141,13.16,53500,5.68211890136133,5.68642353689266,5.65672155172645,5.66490035923599,124284.622032603,0.0,1.0
2010-07-20,13.23,13.23,13.08,13.15,94500,5.69503280795533,5.69503280795533,5.63046327498531,5.66059572370465,219530.780973476,0.0,1.0
2010-07-21,13.2,13.23,13.1308,13.16,51200,5.71497790622621,5.72796649237673,5.68501756750569,5.69765979135886,118257.675023328,0.076334,1.0
2010-07-22,13.2,13.24,13.15,13.23,103300,5.71497790622621,5.73229602109356,5.69333026264202,5.72796649237673,238594.098240426,0.0,1.0
2010-07-23,13.27,13.27,13.18,13.2,56600,5.74528460724408,5.74528460724408,5.70631884879254,5.71497790622621,130730.164185945,0.0,1.0
2010-07-26,13.27,13.28,13.2,13.24,51800,5.74528460724408,5.74961413596092,5.71497790622621,5.73229602109356,119643.507152508,0.0,1.0
2010-07-27,13.27,13.29,13.2103,13.26,73200,5.74528460724408,5.75394366467775,5.71943732080456,5.74095507852724,169071.519759914,0.0,1.0
2010-07-28,13.24,13.27,13.2,13.24,84700,5.73229602109356,5.74528460724408,5.71497790622621,5.73229602109356,195633.302235858,0.0,1.0
2010-07-29,13.24,13.24,13.19,13.22,44800,5.73229602109356,5.73229602109356,5.71064837750937,5.72363696365989,103475.465645412,0.0,1.0
2010-07-30,13.29,13.29,13.21,13.23,59600,5.75394366467775,5.75394366467775,5.71930743494305,5.72796649237673,137659.324831843,0.0,1.0
2010-08-02,13.34,13.36,13.28,13.36,75800,5.77559130826195,5.78425036569562,5.74961413596092,5.78425036569562,175076.792319693,0.0,1.0
2010-08-03,13.34,13.34,13.26,13.34,49400,5.77559130826195,5.77559130826195,5.74095507852724,5.77559130826195,114100.178635789,0.0,1.0
2010-08-04,13.29,13.35,13.28,13.35,121000,5.75394366467775,5.77992083697878,5.74961413596092,5.77992083697878,279476.146051225,0.0,1.0
2010-08-05,13.35,13.35,13.27,13.29,69900,5.77992083697878,5.77992083697878,5.74528460724408,5.75394366467775,161449.443049427,0.0,1.0
2010-08-06,13.33,13.39,13.2948,13.33,78300,5.77126177954511,5.79723895184614,5.75602183846184,5.77126177954511,180851.092857941,0.0,1.0
2010-08-09,13.32,13.38,13.3,13.35,74000,5.76693225082827,5.7929094231293,5.75827319339459,5.77992083697878,170919.295932154,0.0,1.0
2010-08-10,13.32,13.35,13.25,13.35,149100,5.76693225082827,5.77992083697878,5.7366255498104,5.77992083697878,344379.284101137,0.0,1.0
2010-08-11,13.4,13.4,13.3,13.3,128700,5.80156848056297,5.80156848056297,5.75827319339459,5.75827319339459,297260.99170903,0.0,1.0
2010-08-12,13.46,13.46,13.36,13.36,89500,5.827545652864,5.827545652864,5.78425036569562,5.78425036569562,206719.959269294,0.0,1.0
2010-08-13,13.61,13.61,13.46,13.48,87700,5.89248858361657,5.89248858361657,5.827545652864,5.83620471029768,202562.462881756,0.0,1.0
2010-08-16,13.76,13.79,13.55,13.57,126700,5.95743151436914,5.97042010051966,5.86651141131554,5.87517046874922,292641.551278431,0.0,1.0
2010-08-17,13.77,13.85,13.7,13.74,130500,5.96176104308598,5.99639727282069,5.93145434206811,5.94877245693547,301418.488096569,0.0,1.0
2010-08-18,13.8,13.81,13.69,13.74,111200,5.97474962923649,5.97907915795333,5.92712481335128,5.94877245693547,256840.887941291,0.0,1.0
2010-08-19,13.83,13.8799,13.73,13.76,116000,5.98773821538701,6.00934256368403,5.94444292821863,5.95743151436914,267927.544974728,0.0,1.0
2010-08-20,13.85,13.89,13.72,13.8,99400,6.0294462973278,6.04685986064138,5.97285221655866,6.00767934318582,228327.765455036,0.076334,1.0
2010-08-23,13.86,13.9,13.8101,13.89,77400,6.03379968815619,6.05121325146977,6.0120762679225,6.04685986064138,177792.445132996,0.0,1.0
2010-08-24,13.77,13.8725,13.74,13.82,125000,5.99461917070063,6.03924142669169,5.98155899821545,6.01638612484261,287132.501829775,0.0,1.0
2010-08-25,13.63,13.82,13.61,13.76,168100,5.9336716991031,6.01638612484261,5.9249649174463,5.99026577987224,386135.78846068,0.0,1.0
2010-08-26,13.82,13.84,13.61,13.61,125000,6.01638612484261,6.0250929064994,5.9249649174463,5.9249649174463,287132.501829774,0.0,1.0
2010-08-27,13.86,13.87,13.78,13.78,100300,6.03379968815619,6.03815307898459,5.99897256152903,5.99897256152903,230395.119468211,0.0,1.0
2010-08-30,13.9,13.9,13.82,13.89,102500,6.05121325146977,6.05121325146977,6.01638612484261,6.04685986064138,235448.651500415,0.0,1.0
2010-08-31,13.89,14.0,13.88,13.91,179400,6.04685986064138,6.09474715975373,6.04250646981298,6.05556664229817,412092.566626092,0.0,1.0
2010-09-01,13.85,13.98,13.85,13.98,122600,6.0294462973278,6.08604037809694,6.0294462973278,6.08604037809694,281619.557794643,0.0,1.0
2010-09-02,13.87,13.94,13.83,13.84,116900,6.03815307898459,6.06862681478336,6.02073951567101,6.0250929064994,268526.315711205,0.0,1.0
2010-09-03,13.78,13.9,13.77,13.85,91200,5.99897256152903,6.05121325146977,5.99461917070063,6.0294462973278,209491.873335003,0.0,1.0
2010-09-07,13.87,13.87,13.77,13.8,61500,6.03815307898459,6.03815307898459,5.99461917070063,6.00767934318582,141269.190900249,0.0,1.0
2010-09-08,13.92,13.9296,13.83,13.87,77100,6.05992003312657,6.06409928832182,6.02073951567101,6.03815307898459,177103.327128605,0.0,1.0
2010-09-09,13.95,13.95,13.88,13.95,97100,6.07298020561175,6.07298020561175,6.04250646981298,6.07298020561175,223044.527421369,0.0,1.0
2010-09-10,13.8701,13.9,13.81,13.87,141900,6.03819661289287,6.05121325146977,6.01203273401421,6.03815307898459,325952.81607716,0.0,1.0
2010-09-13,13.9538,13.9899,13.9,13.91,53000,6.07463449412654,6.09035023501705,6.05121325146977,6.05556664229817,121744.180775824,0.0,1.0
2010-09-14,13.9,13.99,13.9,13.92,109300,6.05121325146977,6.09039376892533,6.05121325146977,6.05992003312657,251068.659599955,0.0,1.0
2010-09-15,13.72,13.9395,13.72,13.91,158200,5.97285221655866,6.06840914524194,5.97285221655866,6.05556664229817,363394.894315762,0.0,1.0
2010-09-16,13.74,13.85,13.63,13.63,119600,5.98155899821545,6.0294462973278,5.9336716991031,5.9336716991031,274728.377750728,0.0,1.0
2010-09-17,13.89,13.89,13.73,13.73,91600,6.04685986064138,6.04685986064138,5.97720560738705,5.97720560738705,210410.697340859,0.0,1.0
2010-09-20,13.8319,13.9,13.78,13.9,117400,6.0215666599284,6.05121325146977,5.99897256152903,6.05121325146977,269674.845718524,0.0,1.0
2010-09-21,13.83,13.87,13.79,13.84,103100,6.05397068922048,6.07148036583428,6.03646101260668,6.05834810837393,235526.908403912,0.076334,1.0
2010-09-22,13.75,13.9,13.72,13.82,112200,6.01895133599288,6.08461262329462,6.00581907853254,6.04959327006703,256315.413413375,0.0,1.0
2010-09-23,13.67,13.83,13.65,13.75,152300,5.98393198276529,6.05397068922048,5.97517714445839,6.01895133599288,347921.902521007,0.0,1.0
2010-09-24,13.71,13.82,13.65,13.65,96200,6.00144165937909,6.04959327006703,5.97517714445839,5.97517714445839,219764.195814319,0.0,1.0
2010-09-27,13.71,13.79,13.661,13.76,134100,6.00144165937909,6.03646101260668,5.97999230552718,6.02332875514633,306344.892502081,0.0,1.0
2010-09-28,13.77,13.81,13.7,13.71,106100,6.02770617429978,6.04521585091358,5.99706424022564,6.00144165937909,242380.261703735,0.0,1.0
2010-09-29,13.94,13.94,13.74,13.74,107200,6.10212229990842,6.10212229990842,6.01457391683943,6.01457391683943,244893.15791367,0.0,1.0
2010-09-30,13.9,13.98,13.73,13.98,96800,6.08461262329462,6.11963197652222,6.01019649768599,6.11963197652222,221134.866474284,0.0,1.0
2010-10-01,13.92,13.99,13.84,13.96,129700,6.09336746160152,6.12400939567567,6.05834810837393,6.11087713821532,296293.307662342,0.0,1.0
2010-10-04,13.98,13.99,13.84,13.86,104100,6.11963197652222,6.12400939567567,6.05834810837393,6.06710294668083,237811.359503853,0.0,1.0
2010-10-05,13.88,13.96,13.79,13.94,140300,6.07585778498773,6.11087713821532,6.03646101260668,6.10212229990842,320508.489321715,0.0,1.0
2010-10-06,13.81,13.89,13.76,13.85,83300,6.04521585091358,6.08023520414118,6.02332875514633,6.06272552752738,190294.776625081,0.0,1.0
2010-10-07,13.85,13.87,13.75,13.8,72400,6.06272552752738,6.07148036583428,6.01895133599288,6.04083843176013,165394.259635725,0.0,1.0
2010-10-08,13.8,13.91,13.78,13.82,63500,6.04083843176013,6.08899004244807,6.03208359345323,6.04959327006703,145062.64484625,0.0,1.0
2010-10-11,13.85,13.88,13.78,13.82,70100,6.06272552752738,6.07585778498773,6.03208359345323,6.04959327006703,160140.022105861,0.0,1.0
2010-10-12,13.8299,13.87,13.78,13.82,68800,6.05392691502894,6.07148036583428,6.03208359345323,6.04959327006703,157170.235675938,0.0,1.0
2010-10-13,13.79,13.83,13.75,13.81,59800,6.03646101260668,6.05397068922048,6.01895133599288,6.04521585091358,136610.175776469,0.0,1.0
2010-10-14,13.81,13.86,13.78,13.79,66200,6.04521585091358,6.06710294668083,6.03208359345323,6.03646101260668,151230.662816091,0.0,1.0
2010-10-15,13.81,13.85,13.77,13.84,88700,6.04521585091358,6.06272552752738,6.02770617429978,6.05834810837393,202630.812564762,0.0,1.0
2010-10-18,13.83,13.85,13.775,13.83,88400,6.05397068922048,6.06272552752738,6.02989488387651,6.05397068922048,201945.47723478,0.0,1.0
2010-10-19,13.75,13.861,13.68,13.8,95700,6.01895133599288,6.06754068859617,5.98830940191874,6.04083843176013,218621.970264349,0.0,1.0
2010-10-20,13.65,13.7,13.6,13.65,112300,6.00859173582433,6.03060122936215,5.98658224228651,6.00859173582433,255117.183425959,0.076334,1.0
2010-10-21,13.73,13.73,13.6,13.64,78100,6.04380692548484,6.04380692548484,5.98658224228651,6.00418983711677,177423.437449398,0.0,1.0
2010-10-22,13.66,13.74,13.66,13.71,60600,6.01299363453189,6.0482088241924,6.01299363453189,6.03500312806971,137667.865677766,0.0,1.0
2010-10-25,13.7,13.85,13.66,13.68,99500,6.03060122936215,6.0966297099756,6.01299363453189,6.02179743194702,226038.822358708,0.0,1.0
2010-10-26,13.71,13.75,13.68,13.69,63600,6.03500312806971,6.05261072289997,6.02179743194702,6.02619933065458,144483.106552903,0.0,1.0
2010-10-27,13.6701,13.74,13.62,13.74,91800,6.01743955222653,6.0482088241924,5.99538603970164,6.0482088241924,208546.37077919,0.0,1.0
2010-10-28,13.67,13.68,13.59,13.66,98500,6.01739553323946,6.02179743194702,5.98218034357895,6.01299363453189,223767.075400329,0.0,1.0
2010-10-29,13.65,13.73,13.58,13.69,108700,6.00859173582433,6.04380692548484,5.97777844487138,6.02619933065458,246938.894375795,0.0,1.0
2010-11-01,13.61,13.7,13.56,13.7,78200,5.99098414099408,6.03060122936215,5.96897464745626,6.03060122936215,177650.612145236,0.0,1.0
2010-11-02,13.54,13.62,13.53,13.6,57900,5.96017085004113,5.99538603970164,5.95576895133357,5.98658224228651,131534.148890143,0.0,1.0
2010-11-03,13.62,13.62,13.46,13.47,96000,5.99538603970164,5.99538603970164,5.92495566038062,5.92935755908819,218087.708004382,0.0,1.0
2010-11-04,13.56,13.65,13.54,13.65,81300,5.96897464745626,6.00859173582433,5.96017085004113,6.00859173582433,184693.027716211,0.0,1.0
2010-11-05,13.5899,13.67,13.55,13.55,74600,5.98213632459187,6.01739553323946,5.96457274874869,5.96457274874869,169472.323095072,0.0,1.0
2010-11-08,13.42,13.6,13.42,13.57,136600,5.90734806555037,5.98658224228651,5.90734806555037,5.97337654616382,310320.634514569,0.0,1.0
2010-11-09,13.16,13.47,13.05,13.47,265500,5.79289869915371,5.92935755908819,5.74447781337051,5.92935755908819,603148.81744962,0.0,1.0
2010-11-10,12.71,13.1375,12.65,13.13,272900,5.59481325731335,5.78299442706169,5.56840186506797,5.77969300303102,619959.744941624,0.0,1.0
2010-11-11,12.42,12.73,12.3,12.53,286300,5.46715819479401,5.60361705472848,5.41433541030324,5.51557908057721,650401.154183902,0.0,1.0
2010-11-12,12.57,12.65,12.15,12.35,233800,5.53318667540746,5.56840186506797,5.34830692968979,5.43634490384106,531134.438869006,0.0,1.0
2010-11-15,11.81,12.69,11.8,12.5,489600,5.19864237363263,5.58600945989822,5.19424047492506,5.50237338445451,1112247.31082235,0.0,1.0
2010-11-16,12.2,12.23,11.46,11.88,504300,5.37031642322761,5.3835221193503,5.0445759188679,5.22945566458557,1145641.99111052,0.0,1.0
2010-11-17,12.4,12.41,12.05,12.14,286500,5.45835439737888,5.46275629608644,5.30428794261415,5.34390503098223,650855.503575578,0.0,1.0
2010-11-18,12.2,12.38,11.75,12.35,415100,5.37031642322761,5.44955059996375,5.17223098138724,5.43634490384106,943002.162423114,0.0,1.0
2010-11-19,12.25,12.4,12.02,12.06,165000,5.42592737035974,5.49236729734374,5.32405281565094,5.34177012951334,372516.965678807,0.076334,1.0
2010-11-22,12.38,12.42,12.26,12.27,188700,5.48350864041254,5.50122595427494,5.43035669882534,5.43478602729094,426023.948021763,0.0,1.0
2010-11-23,12.47,12.53,12.28,12.34,141500,5.52337259660294,5.54994856739653,5.43921535575654,5.46579132655014,319461.519051825,0.0,1.0
2010-11-24,12.57,12.5761,12.5,12.54,152100,5.56766588125893,5.57036777162295,5.53666058199973,5.55437789586213,343392.911998464,0.0,1.0
2010-11-26,12.7,12.7,12.5205,12.55,63700,5.62524715131173,5.62524715131173,5.54574070535421,5.55880722432773,143814.125537818,0.0,1.0
2010-11-29,12.77,12.77,12.67,12.68,111300,5.65625245057093,5.65625245057093,5.61195916591493,5.61638849438053,251279.625939704,0.0,1.0
2010-11-30,12.78,12.8,12.7,12.76,118200,5.66068177903653,5.66954043596773,5.62524715131173,5.65182312210533,266857.608140818,0.0,1.0
2010-12-01,12.568,12.79,12.54,12.79,170700,5.56678001556581,5.66511110750213,5.55437789586213,5.66511110750213,385385.733584075,0.0,1.0
2010-12-02,12.34,12.58,12.33,12.54,157300,5.46579132655014,5.57209520972453,5.46136199808454,5.55437789586213,355132.840613796,0.0,1.0
2010-12-03,12.23,12.52,12.16,12.31,150800,5.41706871342854,5.54551923893093,5.38606341416934,5.45250334115334,340457.929844631,0.0,1.0
2010-12-06,11.98,12.3,11.93,12.25,183000,5.30633550178855,5.44807401268774,5.28418885946055,5.42592737035974,413155.180116495,0.0,1.0
2010-12-07,11.79,12.06,11.69,12.06,288800,5.22217826094215,5.34177012951334,5.17788497628615,5.34177012951334,652017.573866906,0.0,1.0
2010-12-08,11.67,11.75,11.54,11.71,333500,5.16902631935495,5.20446094707975,5.11144504930215,5.18674363321735,752935.806387165,0.0,1.0
2010-12-09,11.71,11.74,11.52,11.59,240300,5.18674363321735,5.20003161861415,5.10258639237095,5.13359169163015,542520.162743136,0.0,1.0
2010-12-10,11.53,11.74,11.46,11.74,259200,5.10701572083655,5.20003161861415,5.07601042157736,5.20003161861415,585190.287902709,0.0,1.0
2010-12-13,11.49,11.57,11.42,11.57,237700,5.08929840697416,5.12473303469895,5.05829310771496,5.12473303469895,536650.198435469,0.0,1.0
2010-12-14,11.14,11.49,11.1,11.49,358600,4.93427191067816,5.08929840697416,4.91655459681576,5.08929840697416,809603.538741942,0.0,1.0
2010-12-15,11.2564,11.28,10.99,11.09,398100,4.98582929401774,4.99628250919656,4.86783198369417,4.91212526835016,898781.842646869,0.0,1.0
2010-12-16,11.725,11.75,11.16,11.17,303800,5.19338762591575,5.20446094707975,4.94313056760936,4.94755989607496,685882.75256498,0.0,1.0
2010-12-17,11.8,11.85,11.72,11.78,193100,5.22660758940775,5.24875423173575,5.19117296168295,5.21774893247655,435957.733773198,0.0,1.0
2010-12-20,11.28,11.85,11.22,11.85,361000,4.99628250919656,5.24875423173575,4.96970653840296,5.24875423173575,815021.967333633,0.0,1.0
2010-12-21,11.18,11.25,11.07,11.2,281600,4.98580006044987,5.01701705546163,4.93674478257425,4.9947192018818,631450.912958577,0.076334,1.0
2010-12-22,11.26,11.28,11.05,11.05,315900,5.0214766261776,5.03039576760953,4.92782564114231,4.92782564114231,708364.145609426,0.0,1.0
2010-12-23,11.3,11.3,11.17,11.3,169800,5.03931490904146,5.03931490904146,4.98134048973391,5.03931490904146,380754.137146188,0.0,1.0
2010-12-27,11.2335,11.26,11.2,11.25,134100,5.00965876378029,5.0214766261776,4.9947192018818,5.01701705546163,300701.588876936,0.0,1.0
2010-12-28,11.18,11.27,11.16,11.27,333900,4.98580006044987,5.02593619689356,4.97688091901794,5.02593619689356,748726.774988881,0.0,1.0
2010-12-29,11.22,11.24,11.14,11.18,318600,5.00363834331373,5.01255748474567,4.96796177758601,4.98580006044987,714418.540016345,0.0,1.0
2010-12-30,11.26,11.26,11.08,11.18,329800,5.0214766261776,5.0214766261776,4.94120435329021,4.98580006044987,739533.064963561,0.0,1.0
2010-12-31,11.48,11.49,11.2801,11.3,241400,5.11958718192885,5.12404675264481,5.03044036331669,5.03931490904146,541307.707344462,0.0,1.0
2011-01-03,11.38,11.45,11.3,11.44,123500,5.07499147476919,5.10620846978095,5.03931490904146,5.10174889906498,276932.484909035,0.0,1.0
2011-01-04,11.42,11.4775,11.38,11.42,127700,5.09282975763305,5.11847228924986,5.07499147476919,5.09282975763305,286350.431764241,0.0,1.0
2011-01-05,11.45,11.47,11.372,11.42,176400,5.10620846978095,5.11512761121288,5.07142381819642,5.09282975763305,395553.767918654,0.0,1.0
2011-01-06,11.3,11.45,11.3,11.45,115300,5.03931490904146,5.10620846978095,5.03931490904146,5.10620846978095,258545.064858395,0.0,1.0
2011-01-07,11.31,11.33,11.25,11.3,99500,5.04377447975743,5.05269362118936,5.01701705546163,5.03931490904146,223115.645736429,0.0,1.0
2011-01-10,11.11,11.32,11.0915,11.27,194700,4.95458306543811,5.04823405047339,4.94633285961357,5.02593619689356,436589.107787766,0.0,1.0
2011-01-11,11.04,11.11,11.0,11.0,209600,4.92336607042635,4.95458306543811,4.90552778756248,4.90552778756248,470000.395440759,0.0,1.0
2011-01-12,10.925,11.05,10.85,11.05,228700,4.87208100719274,4.92782564114231,4.838634226823,4.92782564114231,512829.629948958,0.0,1.0
2011-01-13,10.5699,10.88,10.55,10.87,444000,4.71372165106879,4.85201293897089,4.70484710534402,4.84755336825493,995611.524693212,0.0,1.0
2011-01-14,10.55,10.55,10.25,10.47,561500,4.70484710534402,4.70484710534402,4.57105998386504,4.66917053961629,1259089.79980909,0.0,1.0
2011-01-18,10.6499,10.67,10.42,10.55,342800,4.74939821679652,4.75836195393561,4.64687268603646,4.70484710534402,768683.852848722,0.0,1.0
2011-01-19,10.7399,10.74,10.45,10.67,263000,4.78953435324021,4.78957894894737,4.66025139818436,4.75836195393561,589742.862599808,0.0,1.0
2011-01-20,10.93,10.94,10.51,10.53,375600,4.90835247965398,4.91284319555485,4.71974241181732,4.72872384361906,836392.255245982,0.076334,1.0
2011-01-21,10.94,11.09,10.84,10.84,415800,4.91284319555485,4.98020393406794,4.86793603654612,4.86793603654612,925910.276174866,0.0,1.0
2011-01-24,11.16,11.16,10.94,10.94,257900,5.01163894537405,5.01163894537405,4.91284319555485,4.91284319555485,574295.960138283,0.0,1.0
2011-01-25,11.27,11.3,11.09,11.23,234400,5.06103682028365,5.07450896798627,4.98020393406794,5.04307395668016,521965.773774383,0.0,1.0
2011-01-26,11.29,11.37,11.26,11.35,181300,5.0700182520854,5.10594397929238,5.05654610438278,5.09696254749063,403721.820756381,0.0,1.0
2011-01-27,11.26,11.33,11.19,11.33,176500,5.05654610438278,5.08798111568889,5.02511109307667,5.08798111568889,393033.101839499,0.0,1.0
2011-01-28,11.3,11.31,11.17,11.28,218500,5.07450896798627,5.07899968388714,5.01612966127492,5.06552753618452,486559.392362213,0.0,1.0
2011-01-31,11.13,11.32,11.13,11.31,207700,4.99816679767143,5.08349039978802,4.99816679767143,5.07899968388714,462509.77479923,0.0,1.0
2011-02-01,11.28,11.32,11.16,11.17,165500,5.06552753618452,5.08349039978802,5.01163894537405,5.01612966127492,368538.120988313,0.0,1.0
2011-02-02,11.29,11.34,11.22,11.3,141100,5.0700182520854,5.09247183158976,5.03858324077929,5.07450896798627,314203.799827498,0.0,1.0
2011-02-03,11.21,11.31,11.2,11.25,172000,5.03409252487841,5.07899968388714,5.02960180897754,5.05205538848191,383012.427854923,0.0,1.0
2011-02-04,11.2,11.25,11.14,11.21,130600,5.02960180897754,5.05205538848191,5.00265751357231,5.03409252487841,290822.227196819,0.0,1.0
2011-02-07,11.21,11.34,11.17,11.17,178400,5.03409252487841,5.09247183158976,5.01612966127492,5.01612966127492,397264.053077432,0.0,1.0
2011-02-08,11.19,11.2,11.14,11.18,126200,5.02511109307667,5.02960180897754,5.00265751357231,5.0206203771758,281024.234856344,0.0,1.0
2011-02-09,11.3,11.3,11.16,11.16,121600,5.07450896798627,5.07450896798627,5.01163894537405,5.01163894537405,270780.879227666,0.0,1.0
2011-02-10,11.27,11.3,11.23,11.24,110500,5.06103682028365,5.07450896798627,5.04307395668016,5.04756467258103,246063.216732378,0.0,1.0
2011-02-11,11.31,11.38,11.25,11.29,156400,5.07899968388714,5.11043469519325,5.05205538848191,5.0700182520854,348274.091375058,0.0,1.0
2011-02-14,11.36,11.41,11.22,11.27,164700,5.10145326339151,5.12390684289587,5.03858324077929,5.06103682028365,366756.667835499,0.0,1.0
2011-02-15,11.34,11.44,11.31,11.41,170500,5.09247183158976,5.13737899059849,5.07899968388714,5.12390684289587,379672.203193397,0.0,1.0
2011-02-16,11.3,11.35,11.25,11.25,101700,5.10878839874399,5.13139365714551,5.08618314034247,5.08618314034247,224947.660835304,0.076334,1.0
2011-02-17,11.31,11.33,11.25,11.27,165700,5.1133094504243,5.12235155378491,5.08618314034247,5.09522524370308,366507.644055161,0.0,1.0
2011-02-18,11.21,11.29,11.18,11.28,181100,5.06809893362125,5.10426734706369,5.05453577858034,5.09974629538338,400570.515017439,0.0,1.0
2011-02-22,11.02,11.21,10.92,11.21,318100,4.98219895169547,5.06809893362125,4.93698843489242,5.06809893362125,703597.354097445,0.0,1.0
2011-02-23,11.19,11.21,11.02,11.02,169600,5.05905683026064,5.06809893362125,4.98219895169547,4.98219895169547,375133.955532622,0.0,1.0
2011-02-24,11.13,11.2,11.07,11.2,120800,5.03193052017882,5.06357788194095,5.00480421009699,5.06357788194095,267194.46832748,0.0,1.0
2011-02-25,11.2,11.2,11.09,11.17,91100,5.06357788194095,5.06357788194095,5.0138463134576,5.05001472690003,201501.788614515,0.0,1.0
2011-02-28,11.29,11.37,11.24,11.25,162600,5.10426734706369,5.14043576050612,5.08166208866217,5.08618314034247,359650.832367949,0.0,1.0
2011-03-01,11.22,11.34,11.21,11.33,155400,5.07261998530156,5.12687260546521,5.06809893362125,5.12235155378491,343725.334255715,0.0,1.0
2011-03-02,11.25,11.27,11.21,11.26,132200,5.08618314034247,5.09522524370308,5.06809893362125,5.09070419202277,292409.840338517,0.0,1.0
2011-03-03,11.2,11.27,11.19,11.21,180300,5.06357788194095,5.09522524370308,5.05905683026064,5.06809893362125,398801.015227191,0.0,1.0
2011-03-04,11.1801,11.21,11.17,11.18,112500,5.05458098909714,5.06809893362125,5.05001472690003,5.05453577858034,248835.908003655,0.0,1.0
2011-03-07,11.2,11.2,11.15,11.2,126500,5.06357788194095,5.06357788194095,5.04097262353943,5.06357788194095,279802.154332999,0.0,1.0
2011-03-08,11.32,11.32,11.17,11.17,148300,5.1178305021046,5.1178305021046,5.05001472690003,5.05001472690003,328021.023617263,0.0,1.0
2011-03-09,11.2,11.33,11.2,11.28,142100,5.06357788194095,5.12235155378491,5.06357788194095,5.09974629538338,314307.400242839,0.0,1.0
2011-03-10,11.18,11.23,11.15,11.15,147700,5.05453577858034,5.07714103698186,5.04097262353943,5.04097262353943,326693.898774576,0.0,1.0
2011-03-11,11.22,11.25,11.21,11.22,98700,5.07261998530156,5.08618314034247,5.06809893362125,5.07261998530156,218312.036621873,0.0,1.0
2011-03-14,11.25,11.31,11.227,11.24,207600,5.08618314034247,5.1133094504243,5.07578472147777,5.08166208866217,459185.195569411,0.0,1.0
2011-03-15,11.25,11.26,11.19,11.22,85600,5.08618314034247,5.09070419202277,5.05905683026064,5.07261998530156,189336.477556559,0.0,1.0
2011-03-16,11.28,11.31,11.2232,11.27,143700,5.09974629538338,5.1133094504243,5.07406672183925,5.09522524370308,317846.399823336,0.0,1.0
2011-03-17,11.43,11.44,11.25,11.28,196200,5.16756207058795,5.17208312226825,5.08618314034247,5.09974629538338,433969.823558374,0.0,1.0
2011-03-18,11.41,11.43,11.38,11.4,100300,5.15851996722734,5.16756207058795,5.14495681218643,5.15399891554704,221851.03620237,0.0,1.0
2011-03-21,11.45,11.45,11.3799,11.4,119500,5.17660417394856,5.17660417394856,5.14491160166962,5.15399891554704,264319.031168327,0.0,1.0
2011-03-22,11.38,11.4,11.2801,11.33,115200,5.17946780808286,5.18857056345735,5.1339995449873,5.15671091964665,253110.174360799,0.076334,1.0
2011-03-23,11.41,11.49,11.33,11.35,167300,5.19312194114459,5.22953296264254,5.15671091964665,5.16581367502113,367581.008425015,0.0,1.0
2011-03-24,11.35,11.48,11.35,11.4,152800,5.16581367502113,5.2249815849553,5.16581367502113,5.18857056345735,335722.522936894,0.0,1.0
2011-03-25,11.43,11.45,11.36,11.39,93000,5.20222469651908,5.21132745189357,5.17036505270837,5.18401918577011,204333.73451002,0.0,1.0
2011-03-28,11.4,11.4799,11.4,11.46,90700,5.18857056345735,5.22493607117842,5.18857056345735,5.21587882958081,199280.319570525,0.0,1.0
2011-03-29,11.49,11.5,11.4,11.4,118700,5.22953296264254,5.23408434032978,5.18857056345735,5.18857056345735,260800.153616553,0.0,1.0
2011-03-30,11.44,11.5,11.4,11.46,91900,5.20677607420632,5.23408434032978,5.18857056345735,5.21587882958081,201916.883886784,0.0,1.0
2011-03-31,11.4,11.49,11.39,11.46,100100,5.18857056345735,5.22953296264254,5.18401918577011,5.21587882958081,219933.406714549,0.0,1.0
2011-04-01,11.48,11.49,11.4,11.44,123300,5.2249815849553,5.22953296264254,5.18857056345735,5.20677607420632,270906.983495543,0.0,1.0
2011-04-04,11.36,11.45,11.36,11.45,126300,5.17036505270837,5.21132745189357,5.17036505270837,5.21132745189357,277498.394286189,0.0,1.0
2011-04-05,11.39,11.44,11.34,11.38,103900,5.18401918577011,5.20677607420632,5.16126229733389,5.17946780808286,228282.527049367,0.0,1.0
2011-04-06,11.46,11.49,11.4,11.41,92400,5.21587882958081,5.22953296264254,5.18857056345735,5.19312194114459,203015.452351891,0.0,1.0
2011-04-07,11.4838,11.52,11.46,11.49,115500,5.22671110847645,5.24318709570427,5.21587882958081,5.22953296264254,253769.315439864,0.0,1.0
2011-04-08,11.42,11.53,11.42,11.46,97000,5.19767331883183,5.24773847339151,5.19767331883183,5.21587882958081,213122.282230882,0.0,1.0
2011-04-11,11.39,11.5,11.38,11.48,121900,5.18401918577011,5.23408434032978,5.17946780808286,5.2249815849553,267830.991793241,0.0,1.0
2011-04-12,11.3528,11.4205,11.25,11.35,105300,5.16708806077356,5.1979008877162,5.1202998981487,5.16581367502113,231358.518751668,0.0,1.0
2011-04-13,11.29,11.3898,11.23,11.33,115100,5.13850540889767,5.18392815821636,5.11119714277421,5.15671091964665,252890.460667778,0.0,1.0
2011-04-14,11.38,11.42,11.29,11.29,97900,5.17946780808286,5.19767331883183,5.13850540889767,5.13850540889767,215099.705468075,0.0,1.0
2011-04-15,11.43,11.52,11.36,11.36,107000,5.20222469651908,5.24318709570427,5.17036505270837,5.17036505270837,235093.651533034,0.0,1.0
2011-04-18,11.49,11.5,11.365,11.4,114300,5.22953296264254,5.23408434032978,5.172640741552,5.18857056345735,251132.751123605,0.0,1.0
2011-04-19,11.35,11.45,11.35,11.4,66300,5.20055616145893,5.24637603953346,5.20055616145893,5.2234661004962,144697.024056153,0.076334,1.0
2011-04-20,11.32,11.41,11.31,11.32,128500,5.18681019803658,5.22804808830365,5.18222821022912,5.18681019803658,280445.966685003,0.0,1.0
2011-04-21,11.27,11.41,11.27,11.3,112700,5.16390025899931,5.22804808830365,5.16390025899931,5.17764622242167,245963.116306614,0.0,1.0
2011-04-25,11.26,11.42,11.26,11.26,163400,5.15931827119186,5.2326300761111,5.15931827119186,5.15931827119186,356613.781761319,0.0,1.0
2011-04-26,11.26,11.29,11.23,11.26,202000,5.15931827119186,5.17306423461422,5.1455723077695,5.15931827119186,440856.694711055,0.0,1.0
2011-04-27,11.25,11.34,11.23,11.25,116100,5.15473628338441,5.19597417365148,5.1455723077695,5.15473628338441,253383.476514621,0.0,1.0
2011-04-28,11.29,11.38,11.25,11.25,141400,5.17306423461422,5.21430212488129,5.15473628338441,5.15473628338441,308599.686297739,0.0,1.0
2011-04-29,11.35,11.3895,11.3,11.34,112000,5.20055616145893,5.21865501329837,5.17764622242167,5.19597417365148,244435.395087318,0.0,1.0
2011-05-02,11.37,11.42,11.34,11.34,112000,5.20972013707384,5.2326300761111,5.19597417365148,5.19597417365148,244435.395087318,0.0,1.0
2011-05-03,11.38,11.47,11.33,11.38,104300,5.21430212488129,5.25554001514837,5.19139218584403,5.21430212488129,227630.461675065,0.0,1.0
2011-05-04,11.42,11.44,11.36,11.4,125000,5.2326300761111,5.24179405172601,5.20513814926639,5.2234661004962,272807.360588525,0.0,1.0
2011-05-05,11.42,11.49,11.41,11.46,112000,5.2326300761111,5.26470399076327,5.22804808830365,5.25095802734092,244435.395087318,0.0,1.0
2011-05-06,11.47,11.48,11.41,11.42,94700,5.25554001514837,5.26012200295582,5.22804808830365,5.2326300761111,206678.856381866,0.0,1.0
2011-05-09,11.53,11.55,11.46,11.47,107600,5.28303194199309,5.29219591760799,5.25095802734092,5.25554001514837,234832.575994602,0.0,1.0
2011-05-10,11.61,11.62,11.53,11.53,116200,5.31968784445271,5.32426983226016,5.28303194199309,5.28303194199309,253601.722403092,0.0,1.0
2011-05-11,11.6,11.65,11.59,11.59,112100,5.31510585664526,5.33801579568252,5.3105238688378,5.3105238688378,244653.640975788,0.0,1.0
2011-05-12,11.69,11.73,11.62,11.62,89800,5.35634374691233,5.37467169814214,5.32426983226016,5.32426983226016,195984.807846796,0.0,1.0
2011-05-13,11.74,11.83,11.68,11.68,163600,5.37925368594959,5.42049157621667,5.35176175910488,5.35176175910488,357050.273538261,0.0,1.0
2011-05-16,11.76,11.79,11.73,11.76,98000,5.3884176615645,5.40216362498686,5.37467169814214,5.3884176615645,213880.970701403,0.0,1.0
2011-05-17,11.84,11.85,11.76,11.76,124500,5.42507356402412,5.42965555183158,5.3884176615645,5.3884176615645,271716.13114617,0.0,1.0
2011-05-18,11.87,11.9,11.84,11.86,173500,5.43881952744648,5.45256549086884,5.42507356402412,5.43423753963903,378656.616496872,0.0,1.0
2011-05-19,11.91,11.97,11.89,11.92,159500,5.45714747867629,5.48463940552101,5.44798350306139,5.46172946648375,348102.192110957,0.0,1.0
2011-05-20,11.77,11.8837,11.76,11.87,153100,5.42797579510136,5.48041087138879,5.4233640909424,5.47409283669101,331981.399332373,0.076334,1.0
2011-05-23,11.8,11.86,11.72,11.77,128400,5.44181090757826,5.46948113253204,5.40491727430654,5.42797579510136,278422.022692859,0.0,1.0
2011-05-24,11.69,11.82,11.67,11.79,128000,5.39108216182965,5.45103431589619,5.38185875351172,5.43719920341929,277554.664366713,0.0,1.0
2011-05-25,11.72,11.77,11.69,11.72,117500,5.40491727430654,5.42797579510136,5.39108216182965,5.40491727430654,254786.508305381,0.0,1.0
2011-05-26,11.78,11.81,11.7,11.7,113000,5.43258749926033,5.44642261173722,5.39569386598861,5.39569386598861,245028.727136239,0.0,1.0
2011-05-27,11.84,11.84,11.77,11.81,84200,5.46025772421412,5.46025772421412,5.42797579510136,5.44642261173722,182578.927653728,0.0,1.0
2011-05-31,11.86,11.93,11.84,11.85,122100,5.46948113253204,5.5017630616448,5.46025772421412,5.46486942837308,264761.12905606,0.0,1.0
2011-06-01,11.85,11.9299,11.85,11.89,102700,5.46486942837308,5.50171694460321,5.46486942837308,5.48331624500894,222694.25023798,0.0,1.0
2011-06-02,11.8501,11.91,11.85,11.86,105000,5.46491554541467,5.49253965332687,5.46486942837308,5.46948113253204,227681.560613319,0.0,1.0
2011-06-03,11.97,12.0289,11.84,11.84,136000,5.52020987828066,5.54737281577696,5.46025772421412,5.46025772421412,294901.830889632,0.0,1.0
2011-06-06,12.02,12.03,11.94,11.94,118000,5.54326839907548,5.54788010323444,5.50637476580376,5.50637476580376,255870.706213063,0.0,1.0
2011-06-07,11.95,12.04,11.95,11.99,158900,5.51098646996273,5.55249180739341,5.51098646996273,5.52943328659858,344558.095061489,0.0,1.0
2011-06-08,11.84,11.99,11.84,11.95,100400,5.46025772421412,5.52943328659858,5.46025772421412,5.51098646996273,217706.93986264,0.0,1.0
2011-06-09,11.84,11.85,11.8,11.8,153300,5.46025772421412,5.46486942837308,5.44181090757826,5.44181090757826,332415.078495446,0.0,1.0
2011-06-10,11.8599,11.89,11.82,11.82,113600,5.46943501549045,5.48331624500894,5.45103431589619,5.45103431589619,246329.764625458,0.0,1.0
2011-06-13,11.87,11.93,11.85,11.85,86900,5.47409283669101,5.5017630616448,5.46486942837308,5.46486942837308,188433.596355214,0.0,1.0
2011-06-14,11.9,11.98,11.9,11.9,89100,5.4879279491679,5.52482158243962,5.4879279491679,5.4879279491679,193204.067149017,0.0,1.0
2011-06-15,11.98,12.0,11.9,11.9,74900,5.52482158243962,5.53404499075755,5.4879279491679,5.4879279491679,162412.846570834,0.0,1.0
2011-06-16,11.95,12.0,11.9,11.96,122600,5.51098646996273,5.53404499075755,5.4879279491679,5.51559817412169,265845.326963742,0.0,1.0
2011-06-17,11.98,12.03,11.98,11.98,91700,5.52482158243962,5.54788010323444,5.52482158243962,5.52482158243962,198841.896268965,0.0,1.0
2011-06-20,12.1,12.1,11.9795,12.01,75100,5.5801620323472,5.5801620323472,5.52459099723167,5.53865669491651,162846.525733907,0.0,1.0
2011-06-21,12.01,12.07,12.0,12.0,124200,5.57385967744355,5.60170577075302,5.56921866189198,5.56921866189198,267613.841452884,0.076334,1.0
2011-06-22,12.08,12.08,12.0,12.0,93300,5.60634678630459,5.60634678630459,5.56921866189198,5.56921866189198,201033.58621219,0.0,1.0
2011-06-23,12.21,12.25,12.06,12.07,163100,5.66667998847509,5.68524405068139,5.59706475520144,5.60170577075302,351431.703228384,0.0,1.0
2011-06-24,12.2,12.2599,12.18,12.18,97700,5.66203897292351,5.68983865607746,5.65275694182036,5.65275694182036,210514.269806334,0.0,1.0
2011-06-27,12.28,12.3,12.2,12.23,81500,5.69916709733612,5.70844912843928,5.66203897292351,5.67596201957824,175608.11657335,0.0,1.0
2011-06-28,12.19,12.29,12.18,12.28,136000,5.65739795737193,5.7038081128877,5.65275694182036,5.69916709733612,293039.311091725,0.0,1.0
2011-06-29,12.24,12.26,12.16,12.23,123400,5.68060303512982,5.68988506623297,5.6434749107172,5.67596201957824,265890.080799403,0.0,1.0
2011-06-30,12.3,12.35,12.25,12.28,114400,5.70844912843928,5.73165420619716,5.68524405068139,5.69916709733612,246497.773447744,0.0,1.0
2011-07-01,12.26,12.34,12.2,12.3,114500,5.68988506623297,5.72701319064558,5.66203897292351,5.70844912843928,246713.24352943,0.0,1.0
2011-07-05,12.46,12.46,12.26,12.26,123700,5.7827053772645,5.7827053772645,5.68988506623297,5.68988506623297,266536.491044458,0.0,1.0
2011-07-06,12.51,12.52,12.41,12.41,117800,5.80591045502239,5.81055147057396,5.75950029950662,5.75950029950662,253823.756225038,0.0,1.0
2011-07-07,12.4,12.55,12.4,12.54,152500,5.75485928395504,5.82447451722869,5.75485928395504,5.81983350167712,328591.874569765,0.0,1.0
2011-07-08,12.44,12.47,12.35,12.35,65200,5.77342334616135,5.78734639281608,5.73165420619716,5.73165420619716,140486.49325868,0.0,1.0
2011-07-11,12.46,12.5,12.42,12.43,73100,5.7827053772645,5.80126943947081,5.7641413150582,5.76878233060977,157508.629711802,0.0,1.0
2011-07-12,12.46,12.54,12.44,12.44,98000,5.7827053772645,5.81983350167712,5.77342334616135,5.77342334616135,211160.68005139,0.0,1.0
2011-07-13,12.48,12.53,12.45,12.49,79900,5.79198740836766,5.81519248612554,5.77806436171293,5.79662842391923,172160.595266388,0.0,1.0
2011-07-14,12.3,12.49,12.29,12.47,142900,5.70844912843928,5.79662842391923,5.7038081128877,5.78734639281608,307906.746727996,0.0,1.0
2011-07-15,12.24,12.3293,12.23,12.28,113000,5.68060303512982,5.7220473040054,5.67596201957824,5.69916709733612,243481.192304153,0.0,1.0
2011-07-18,12.07,12.28,12.06,12.28,212200,5.60170577075302,5.69916709733612,5.59706475520144,5.69916709733612,457227.513335764,0.0,1.0
2011-07-19,12.01,12.15,12.01,12.08,160800,5.57385967744355,5.63883389516563,5.57385967744355,5.60634678630459,346475.891349627,0.0,1.0
2011-07-20,12.02,12.06,11.95,11.99,157800,5.61392742110654,5.63260937591887,5.58123400018495,5.59991595499729,337866.142135863,0.076334,1.0
2011-07-21,12.04,12.12,12.03,12.06,111300,5.6232683985127,5.66063230813737,5.61859790980962,5.63260937591887,238304.826487462,0.0,1.0
2011-07-22,12.05,12.1,12.0136,12.05,113600,5.62793888721579,5.65129133073121,5.61093830833656,5.62793888721579,243229.364680824,0.0,1.0
2011-07-25,11.87,12.0101,11.86,12.0,223500,5.54387009056028,5.60930363729048,5.5391996018572,5.60458644370037,478536.646181023,0.0,1.0
2011-07-26,11.77,11.9,11.67,11.9,235800,5.49716520352945,5.55788155666953,5.45046031649861,5.55788155666953,504872.219997696,0.0,1.0
2011-07-27,11.5566,11.73,11.5,11.73,278900,5.39749697460564,5.47848324871711,5.37106200854619,5.47848324871711,597153.783534171,0.0,1.0
2011-07-28,11.6,11.63,11.45,11.51,187300,5.41776689557702,5.43177836168628,5.34770956503077,5.37573249724927,401028.697224634,0.0,1.0
2011-07-29,11.44,11.6,11.43,11.57,172300,5.34303907632769,5.41776689557702,5.3383685876246,5.40375542946777,368912.143789665,0.0,1.0
2011-08-01,11.8,11.85,11.52,11.57,176000,5.5111766696387,5.53452911315411,5.38040298595235,5.40375542946777,376834.226970291,0.0,1.0
2011-08-02,11.82,11.92,11.75,11.75,127500,5.52051764704486,5.5672225340757,5.48782422612328,5.48782422612328,272990.704197228,0.0,1.0
2011-08-03,11.97,12.01,11.84,11.85,108000,5.59057497759112,5.60925693240345,5.52985862445103,5.53452911315411,231239.184731769,0.0,1.0
2011-08-04,11.81,12.07,11.78,11.89,189100,5.51584715834178,5.63727986462195,5.50183569223253,5.55321106796645,404882.68363683,0.0,1.0
2011-08-05,11.76,11.8573,11.51,11.85,272600,5.49249471482636,5.53793856990737,5.37573249724927,5.53452911315411,583664.831091485,0.0,1.0
2011-08-08,11.04,11.6,10.97,11.54,591500,5.15621952820434,5.41776689557702,5.12352610728275,5.38974396335852,1266462.7571189,0.0,1.0
2011-08-09,11.44,11.5295,11.04,11.04,245000,5.34303907632769,5.38483995022028,5.15621952820434,5.15621952820434,524570.372771143,0.0,1.0
2011-08-10,11.59,11.67,11.3996,11.42,169600,5.41309640687394,5.45046031649861,5.32417030196723,5.33369809892152,363131.164171371,0.0,1.0
2011-08-11,11.57,11.67,11.5,11.59,162100,5.40375542946777,5.45046031649861,5.37106200854619,5.41309640687394,347072.887453887,0.0,1.0
2011-08-12,11.62,11.81,11.59,11.65,313100,5.42710787298319,5.51584715834178,5.41309640687394,5.44111933909244,670379.525365898,0.0,1.0
2011-08-15,11.76,11.76,11.67,11.67,170800,5.49249471482636,5.49249471482636,5.45046031649861,5.45046031649861,365700.488446169,0.0,1.0
2011-08-16,11.96,11.96,11.75,11.78,157800,5.58590448888804,5.58590448888804,5.48782422612328,5.50183569223253,337866.142135863,0.0,1.0
2011-08-17,12.02,12.17,11.99,11.99,173600,5.61392742110654,5.68398475165279,5.59991595499729,5.59991595499729,371695.578420696,0.0,1.0
2011-08-18,12.02,12.02,11.9,11.96,112000,5.61392742110654,5.61392742110654,5.55788155666953,5.58590448888804,239803.598981094,0.0,1.0
2011-08-19,11.98,12.1,11.97,11.98,132100,5.5952454662942,5.65129133073121,5.59057497759112,5.5952454662942,282839.780583951,0.0,1.0
2011-08-22,11.95,12.03,11.93,11.93,125600,5.61688570865107,5.65448829080103,5.60748506311358,5.60748506311358,267215.691729012,0.076334,1.0
2011-08-23,12.0,12.13,11.97,12.0,152300,5.6403873224948,5.70149151848849,5.62628635418856,5.6403873224948,324020.301356119,0.0,1.0
2011-08-24,11.83,12.07,11.83,12.05,138200,5.56048183542612,5.67328958187602,5.56048183542612,5.66388893633853,294022.361440681,0.0,1.0
2011-08-25,11.6,11.86,11.59,11.79,270900,5.45237441174497,5.57458280373236,5.44767408897623,5.54168054435114,576343.398800872,0.0,1.0
2011-08-26,11.64,11.76,11.53,11.53,247000,5.47117570281995,5.5275795760449,5.41947215236375,5.41947215236375,525495.826887469,0.0,1.0
2011-08-29,11.83,11.84,11.63,11.63,259000,5.56048183542612,5.56518215819487,5.46647538005121,5.46647538005121,551025.988517629,0.0,1.0
2011-08-30,11.95,12.003,11.73,11.77,269500,5.61688570865107,5.64179741932542,5.51347860773866,5.53227989881365,573364.879944019,0.0,1.0
2011-08-31,12.08,12.12,11.98,12.02,219400,5.67798990464476,5.69679119571975,5.63098667695731,5.64978796803229,466776.4551381,0.0,1.0
2011-09-01,12.05,12.1,12.015,12.1,120600,5.66388893633853,5.68739055018225,5.64743780664792,5.68739055018225,256578.124383112,0.0,1.0
2011-09-02,12.0,12.08,11.944,11.99,133400,5.6403873224948,5.67798990464476,5.61406551498982,5.63568699972605,283810.296788617,0.0,1.0
2011-09-06,11.95,12.03,11.89,11.89,161600,5.61688570865107,5.65448829080103,5.5886837720386,5.5886837720386,343806.176619494,0.0,1.0
2011-09-07,11.99,12.1,11.98,11.99,182500,5.63568699972605,5.68739055018225,5.63098667695731,5.63568699972605,388271.208125357,0.0,1.0
2011-09-08,11.97,12.09,11.96,11.99,157800,5.62628635418856,5.68269022741351,5.62158603141982,5.63568699972605,335721.62543661,0.0,1.0
2011-09-09,12.01,12.05,11.89,11.92,172400,5.64508764526354,5.66388893633853,5.5886837720386,5.60278474034483,366783.322086638,0.0,1.0
2011-09-12,12.01,12.09,11.92,12.03,164500,5.64508764526354,5.68269022741351,5.60278474034483,5.65448829080103,349975.965680116,0.0,1.0
2011-09-13,12.17,12.17,12.0,12.0,172100,5.72029280956347,5.72029280956347,5.6403873224948,5.6403873224948,366145.068045884,0.0,1.0
2011-09-14,12.14,12.2,12.08,12.16,161400,5.70619184125724,5.73439377786971,5.67798990464476,5.71559248679473,343380.673925658,0.0,1.0
2011-09-15,12.07,12.18,12.01,12.18,106900,5.67328958187602,5.72499313233222,5.64508764526354,5.72499313233222,227431.189855346,0.0,1.0
2011-09-16,12.12,12.16,12.05,12.08,76600,5.69679119571975,5.71559248679473,5.66388893633853,5.67798990464476,162967.531739191,0.0,1.0
2011-09-19,12.21,12.22,12.1,12.1,140400,5.73909410063846,5.7437944234072,5.68739055018225,5.68739055018225,298702.891072877,0.0,1.0
2011-09-20,12.27,12.27,12.18,12.18,100800,5.76729603725093,5.76729603725093,5.72499313233222,5.72499313233222,214453.357693348,0.0,1.0
2011-09-21,12.14,12.19,12.08,12.18,173000,5.74207128508018,5.76572067258051,5.71369202007978,5.76099079508044,365760.001178856,0.076334,1.0
2011-09-22,12.06,12.2,12.05,12.15,182500,5.70423226507965,5.77045055008058,5.69950238757959,5.74680116258025,385845.087948793,0.0,1.0
2011-09-23,12.14,12.16,12.04,12.04,155200,5.74207128508018,5.75153104008031,5.69477251007952,5.69477251007952,328126.891230973,0.0,1.0
2011-09-26,12.14,12.17,12.1,12.13,139700,5.74207128508018,5.75626091758038,5.72315177507992,5.73734140758011,295356.486501076,0.0,1.0
2011-09-27,12.18,12.2,12.1625,12.2,131800,5.76099079508044,5.77045055008058,5.75271350945533,5.77045055008058,278654.151187128,0.0,1.0
2011-09-28,12.22,12.25,12.17,12.17,121300,5.77991030508071,5.79409993758091,5.75626091758038,5.75626091758038,256454.844757198,0.0,1.0
2011-09-29,12.25,12.28,12.12,12.26,128300,5.79409993758091,5.8082895700811,5.73261153008005,5.79882981508097,271254.382377151,0.0,1.0
2011-09-30,12.35,12.35,12.23,12.26,147500,5.84139871258157,5.84139871258157,5.78464018258077,5.79882981508097,311847.399849024,0.0,1.0
2011-10-03,12.42,12.47,12.35,12.38,143700,5.87450785508203,5.89815724258236,5.84139871258157,5.85558834508176,303813.365141049,0.0,1.0
2011-10-04,12.15,12.43,12.11,12.31,134600,5.74680116258025,5.8792377325821,5.72788165257998,5.8224792025813,284573.966235109,0.0,1.0
2011-10-05,12.15,12.2,11.94,12.19,155500,5.74680116258025,5.77045055008058,5.64747373507886,5.76572067258051,328761.157128971,0.0,1.0
2011-10-06,12.04,12.1698,12.01,12.11,156800,5.69477251007952,5.75616632003038,5.68058287757932,5.72788165257998,331509.642686963,0.0,1.0
2011-10-07,11.99,12.05,11.96,12.01,135800,5.67112312257919,5.69950238757959,5.65693349007899,5.68058287757932,287111.029827102,0.0,1.0
2011-10-10,11.99,12.07,11.97,12.06,123900,5.67112312257919,5.70896214257972,5.66166336757906,5.70423226507965,261951.81587318,0.0,1.0
2011-10-11,11.99,12.08,11.97,12.02,141800,5.67112312257919,5.71369202007978,5.66166336757906,5.68531275507939,299796.347787062,0.0,1.0
2011-10-12,11.97,12.05,11.87,12.04,181300,5.66166336757906,5.69950238757959,5.6143645925784,5.69477251007952,383308.024356801,0.0,1.0
2011-10-13,12.16,12.17,11.85,11.96,232500,5.75153104008031,5.75626091758038,5.60490483757826,5.65693349007899,491556.070948462,0.0,1.0
2011-10-14,12.32,12.32,12.14,12.2,148100,5.82720908008137,5.82720908008137,5.74207128508018,5.77045055008058,313115.93164502,0.0,1.0
2011-10-17,12.22,12.36,12.18,12.32,105900,5.77991030508071,5.84612859008163,5.76099079508044,5.82720908008137,223895.861993299,0.0,1.0
2011-10-18,12.26,12.35,12.21,12.27,117200,5.79882981508097,5.84139871258157,5.77518042758064,5.80355969258104,247786.544151225,0.0,1.0
2011-10-19,12.24,12.35,12.24,12.26,175600,5.78937006008084,5.84139871258157,5.78937006008084,5.79882981508097,371256.972294839,0.0,1.0
2011-10-20,12.19,12.21,12.121,12.18,89300,5.80143172069376,5.8109500664209,5.76859342793511,5.79667254783019,187637.647465034,0.075501,1.0
2011-10-21,12.26,12.28,12.01,12.23,193500,5.83474593073876,5.8442642764659,5.71576660914947,5.82046841214804,406583.256265219,0.0,1.0
2011-10-24,12.18,12.32,12.16,12.26,132400,5.79667254783019,5.86330096792019,5.78715420210304,5.83474593073876,278199.602736511,0.0,1.0
2011-10-25,12.14,12.27,12.12,12.27,114600,5.7776358563759,5.83950510360233,5.76811751064876,5.83950510360233,240798.145571029,0.0,1.0
2011-10-26,12.1287,12.2,12.08,12.11,116000,5.77225799104006,5.80619089355733,5.74908081919447,5.76335833778518,243739.833213258,0.0,1.0
2011-10-27,12.2,12.23,12.12,12.2,120500,5.80619089355733,5.82046841214804,5.76811751064876,5.80619089355733,253195.257777565,0.0,1.0
2011-10-28,12.15,12.24,12.15,12.22,103300,5.78239502923947,5.82522758501162,5.78239502923947,5.81570923928447,217054.523887324,0.0,1.0
2011-10-31,12.13,12.28,12.11,12.2,181600,5.77287668351233,5.8442642764659,5.76335833778518,5.80619089355733,381578.911306273,0.0,1.0
2011-11-01,12.17,12.25,12.1001,12.15,156200,5.79191337496662,5.82998675787519,5.75864675665025,5.78239502923947,328208.292654404,0.0,1.0
2011-11-02,12.11,12.17,12.11,12.14,134300,5.76335833778518,5.79191337496662,5.76335833778518,5.7776358563759,282191.893108108,0.0,1.0
2011-11-03,12.12,12.15,12.1,12.14,139500,5.76811751064876,5.78239502923947,5.75859916492161,5.7776358563759,293118.16149353,0.0,1.0
2011-11-04,12.17,12.19,12.13,12.13,96500,5.79191337496662,5.80143172069376,5.77287668351233,5.77287668351233,202766.326767926,0.0,1.0
2011-11-07,12.2,12.2408,12.16,12.2,117500,5.80619089355733,5.8256083188407,5.78715420210304,5.80619089355733,246891.64140136,0.0,1.0
2011-11-08,12.19,12.24,12.16,12.24,141900,5.80143172069376,5.82522758501162,5.78715420210304,5.82522758501162,298161.054594494,0.0,1.0
2011-11-09,12.22,12.27,12.13,12.22,146100,5.81570923928447,5.83950510360233,5.77287668351233,5.81570923928447,306986.117521181,0.0,1.0
2011-11-10,12.18,12.27,12.15,12.27,83300,5.79667254783019,5.83950510360233,5.78239502923947,5.83950510360233,175030.414712624,0.0,1.0
2011-11-11,12.33,12.34,12.15,12.22,202200,5.86806014078376,5.87281931364733,5.78239502923947,5.81570923928447,424863.743756213,0.0,1.0
2011-11-14,12.34,12.38,12.28,12.36,88300,5.87281931364733,5.89185600510162,5.8442642764659,5.88233765937447,185536.442006299,0.0,1.0
2011-11-15,12.34,12.38,12.28,12.37,151900,5.87281931364733,5.89185600510162,5.8442642764659,5.88709683223805,319173.109181844,0.0,1.0
2011-11-16,12.34,12.4,12.25,12.28,223200,5.87281931364733,5.90137435082876,5.82998675787519,5.8442642764659,468989.058389648,0.0,1.0
2011-11-17,12.21,12.4,12.2,12.4,135500,5.8109500664209,5.90137435082876,5.80619089355733,5.90137435082876,284713.33965859,0.0,1.0
2011-11-18,12.36,12.44,12.21,12.39,117300,5.88233765937447,5.92041104228305,5.8109500664209,5.89661517796519,246471.400309614,0.0,1.0
2011-11-21,12.2,12.38,12.15,12.23,210600,5.84053689227915,5.92670874806688,5.81660026567145,5.85489886824377,439911.612132181,0.072168,1.0
2011-11-22,12.22,12.29,12.15,12.29,138700,5.85011154292223,5.88362282017302,5.81660026567145,5.88362282017302,289723.364685344,0.0,1.0
2011-11-23,12.15,12.24,12.13,12.17,137000,5.81660026567145,5.85968619356531,5.80702561502837,5.82617491631453,286172.321282568,0.0,1.0
2011-11-25,12.24,12.25,12.18,12.21,51800,5.85968619356531,5.86447351888685,5.83096224163607,5.84532421760069,108202.381331657,0.0,1.0
2011-11-28,12.21,12.28,12.19,12.25,120400,5.84532421760069,5.87883549485147,5.83574956695761,5.86447351888685,251497.426878987,0.0,1.0
2011-11-29,12.22,12.29,12.17,12.17,94500,5.85011154292223,5.88362282017302,5.82617491631453,5.82617491631453,197396.236213158,0.0,1.0
2011-11-30,12.21,12.32,12.2,12.29,131200,5.84532421760069,5.89798479613764,5.84053689227915,5.88362282017302,274056.996731919,0.0,1.0
2011-12-01,12.24,12.28,12.2,12.25,100500,5.85968619356531,5.87883549485147,5.84053689227915,5.86447351888685,209929.330575898,0.0,1.0
2011-12-02,12.29,12.32,12.24,12.28,111900,5.88362282017302,5.89798479613764,5.85968619356531,5.87883549485147,233742.209865104,0.0,1.0
2011-12-05,12.33,12.35,12.3,12.34,128800,5.90277212145918,5.91234677210226,5.88841014549456,5.90755944678072,269043.758986823,0.0,1.0
2011-12-06,12.32,12.38,12.31,12.33,138900,5.89798479613764,5.92670874806688,5.8931974708161,5.90277212145918,290141.134497435,0.0,1.0
2011-12-07,12.43,12.45,12.33,12.33,156100,5.95064537467458,5.96022002531766,5.90277212145918,5.90277212145918,326069.338337291,0.0,1.0
2011-12-08,12.45,12.5,12.41,12.5,92600,5.96022002531766,5.98415665192536,5.9410707240315,5.98415665192536,193427.42299829,0.0,1.0
2011-12-09,12.4,12.48,12.36,12.48,130400,5.93628339870996,5.97458200128228,5.9171340974238,5.97458200128228,272385.917483554,0.0,1.0
2011-12-12,12.44,12.47,12.38,12.38,138800,5.95543269999612,5.96979467596074,5.92670874806688,5.92670874806688,289932.24959139,0.0,1.0
2011-12-13,12.43,12.48,12.39,12.48,184800,5.95064537467458,5.97458200128228,5.93149607338842,5.97458200128228,386019.306372398,0.0,1.0
2011-12-14,12.4741,12.5025,12.42,12.48,176600,5.97175747934257,5.98535348325575,5.94585804935304,5.97458200128228,368890.744076653,0.0,1.0
2011-12-15,12.45,12.59,12.43,12.46,158900,5.96022002531766,6.02724257981922,5.95064537467458,5.9650073506392,331918.11570657,0.0,1.0
2011-12-16,12.52,12.56,12.41,12.44,125700,5.99373130256844,6.0128806038546,5.9410707240315,5.95543269999612,262568.326899407,0.0,1.0
2011-12-19,12.5,12.58,12.5,12.5,147800,5.98415665192536,6.02245525449768,5.98415665192536,5.98415665192536,308731.8911355,0.0,1.0
2011-12-20,12.63,12.74,12.53,12.74,197100,6.04639188110539,6.09905245964233,5.99851862788998,6.09905245964233,411712.149816015,0.0,1.0
2011-12-21,12.54,12.6,12.51,12.56,129600,6.03785512259202,6.06674438155179,6.02341049311213,6.04748487557861,269165.782716283,0.072168,1.0
2011-12-22,12.62,12.62,12.536,12.55,96000,6.07637413453838,6.07637413453838,6.0359291719947,6.04266999908531,199382.061271321,0.0,1.0
2011-12-23,12.67,12.7,12.61,12.64,106800,6.10044851700485,6.11489314648474,6.07155925804508,6.08600388752497,221812.543164345,0.0,1.0
2011-12-27,12.81,12.81,12.64,12.64,134000,6.16785678791098,6.16785678791098,6.08600388752497,6.08600388752497,278304.127191219,0.0,1.0
2011-12-28,12.7,12.85,12.7,12.85,98200,6.11489314648474,6.18711629388416,6.11489314648474,6.18711629388416,203951.233508789,0.0,1.0
2011-12-29,12.82,12.84,12.72,12.75,93900,6.17267166440428,6.18230141739087,6.12452289947133,6.13896752895121,195020.578681011,0.0,1.0
2011-12-30,12.68,12.98,12.62,12.86,282100,6.10526339349815,6.249709688297,6.07637413453838,6.19193117037746,585892.494631662,0.0,1.0
2012-01-03,12.6,12.68,12.58,12.66,221200,6.06674438155179,6.10526339349815,6.0571146285652,6.09563364051156,459409.499512668,0.0,1.0
2012-01-04,12.57,12.65,12.53,12.62,252500,6.0522997520719,6.09081876401826,6.03304024609872,6.07637413453838,524416.359073006,0.0,1.0
2012-01-05,12.56,12.63,12.54,12.55,174000,6.04748487557861,6.08118901103167,6.03785512259202,6.04266999908531,361379.986054269,0.0,1.0
2012-01-06,12.64,12.65,12.5695,12.57,235200,6.08600388752497,6.09081876401826,6.05205900824724,6.0522997520719,488486.050114736,0.0,1.0
2012-01-09,12.7,12.75,12.63,12.63,152600,6.11489314648474,6.13896752895121,6.08118901103167,6.08118901103167,316934.401562537,0.0,1.0
2012-01-10,12.66,12.75,12.66,12.71,215800,6.09563364051156,6.13896752895121,6.09563364051156,6.11970802297803,448194.258566156,0.0,1.0
2012-01-11,12.72,12.72,12.63,12.66,126900,6.12452289947133,6.12452289947133,6.08118901103167,6.09563364051156,263558.162243027,0.0,1.0
2012-01-12,12.78,12.84,12.76,12.76,136500,6.1534121584311,6.18230141739087,6.14378240544451,6.14378240544451,283496.368370159,0.0,1.0
2012-01-13,12.93,12.93,12.8,12.8,244200,6.22563530583052,6.22563530583052,6.16304191141769,6.16304191141769,507178.118358923,0.0,1.0
2012-01-17,12.89,12.94,12.89,12.94,132800,6.20637579985734,6.23045018232382,6.20637579985734,6.23045018232382,275811.851425327,0.0,1.0
2012-01-18,12.88,12.96,12.83,12.87,163800,6.20156092336405,6.24007993531041,6.17748654089757,6.19674604687075,340195.642044191,0.0,1.0
2012-01-19,12.9153,12.97,12.893,12.94,286600,6.21855743738538,6.2448948118037,6.20782026280533,6.23045018232382,595238.528753756,0.0,1.0
2012-01-20,12.89,12.9,12.82,12.89,163800,6.23831528307562,6.24315493806637,6.20443769814037,6.23831528307562,338453.878041099,0.066335,1.0
2012-01-23,12.94,12.95,12.88,12.92,152500,6.26251355802936,6.26735321302011,6.23347562808487,6.25283424804786,315105.106234845,0.0,1.0
2012-01-24,12.93,12.99,12.88,12.99,159600,6.25767390303861,6.28671183298311,6.23347562808487,6.28671183298311,329775.573475943,0.0,1.0
2012-01-25,13.0,13.02,12.931,12.98,165700,6.29155148797386,6.30123079795535,6.25815786853769,6.28187217799236,342379.777725336,0.0,1.0
2012-01-26,13.04,13.16,13.0,13.06,199900,6.31091010793685,6.36898596782584,6.29155148797386,6.32058941791835,413045.97204161,0.0,1.0
2012-01-27,13.2,13.21,13.07,13.15,206600,6.38834458778884,6.39318424277959,6.3254290729091,6.36414631283509,426889.934086026,0.0,1.0
2012-01-30,13.23,13.31,13.19,13.22,143200,6.40286355276109,6.44158079268708,6.38350493279809,6.39802389777034,295888.860411999,0.0,1.0
2012-01-31,13.295,13.41,13.25,13.32,245200,6.43432131020096,6.48997734259457,6.41254286274258,6.44642044767783,506647.685565797,0.0,1.0
2012-02-01,13.3,13.44,13.24,13.44,158400,6.43674113769633,6.50449630756682,6.40770320775183,6.50449630756682,327296.057885898,0.0,1.0
2012-02-02,13.3,13.38,13.24,13.38,139600,6.43674113769633,6.47545837762232,6.40770320775183,6.47545837762232,288450.313641865,0.0,1.0
2012-02-03,13.19,13.35,13.18,13.35,132200,6.38350493279809,6.46093941265007,6.37866527780734,6.46093941265007,273159.967503256,0.0,1.0
2012-02-06,13.21,13.21,13.13,13.16,133500,6.39318424277959,6.39318424277959,6.3544670028536,6.36898596782584,275846.109392471,0.0,1.0
2012-02-07,13.27,13.29,13.15,13.29,141300,6.42222217272408,6.43190148270558,6.36414631283509,6.43190148270558,291962.960727762,0.0,1.0
2012-02-08,13.27,13.36,13.21,13.33,177900,6.42222217272408,6.46577906764082,6.39318424277959,6.45126010266858,367588.186224124,0.0,1.0
2012-02-09,13.27,13.33,13.21,13.28,161100,6.42222217272408,6.45126010266858,6.39318424277959,6.42706182771483,332874.967963499,0.0,1.0
2012-02-10,13.3,13.31,13.24,13.3,74900,6.43674113769633,6.44158079268708,6.40770320775183,6.43674113769633,154763.098078622,0.0,1.0
2012-02-13,13.42,13.42,13.3,13.35,172600,6.49481699758532,6.49481699758532,6.43674113769633,6.46093941265007,356636.992368094,0.0,1.0
2012-02-14,13.23,13.41,13.2,13.41,224200,6.40286355276109,6.48997734259457,6.38834458778884,6.48997734259457,463256.162740015,0.0,1.0
2012-02-15,13.21,13.31,13.15,13.24,235300,6.39318424277959,6.44158079268708,6.36414631283509,6.40770320775183,486191.681947928,0.0,1.0
2012-02-16,13.03,13.22,13.02,13.17,287300,6.3060704529461,6.39802389777034,6.30123079795535,6.37382562281659,593637.357516531,0.0,1.0
2012-02-17,13.03,13.0695,12.91,12.95,160000,6.33817430432724,6.35738826326975,6.27980278348923,6.2992599571019,328927.527060379,0.066335,1.0
2012-02-21,13.05,13.12,12.99,12.99,178800,6.34790289113357,6.38195294495575,6.31871713071457,6.31871713071457,367576.511489974,0.0,1.0
2012-02-22,13.06,13.1,13.01,13.05,135100,6.35276718453674,6.37222435814941,6.3284457175209,6.34790289113357,277738.180661608,0.0,1.0
2012-02-23,13.1,13.11,13.01,13.01,180800,6.37222435814941,6.37708865155258,6.3284457175209,6.3284457175209,371688.105578229,0.0,1.0
2012-02-24,13.17,13.17,13.1,13.13,152500,6.40627441197158,6.40627441197158,6.37222435814941,6.38681723835891,313509.049229424,0.0,1.0
2012-02-27,13.21,13.25,13.15,13.15,121600,6.42573158558425,6.44518875919692,6.39654582516525,6.39654582516525,249984.920565889,0.0,1.0
2012-02-28,13.27,13.27,13.18,13.18,98300,6.45491734600326,6.45491734600326,6.41113870537475,6.41113870537475,202084.849437721,0.0,1.0
2012-02-29,13.24,13.31,13.23,13.3,115200,6.44032446579376,6.47437451961593,6.43546017239059,6.46951022621276,236827.819483473,0.0,1.0
2012-03-01,13.39,13.39,13.25,13.28,147600,6.51328886684127,6.51328886684127,6.44518875919692,6.45978163940643,303435.6437132,0.0,1.0
2012-03-02,13.26,13.42,13.26,13.41,250400,6.45005305260009,6.52788174705077,6.45005305260009,6.5230174536476,514771.579849494,0.0,1.0
2012-03-05,13.42,13.42,13.276,13.3,139800,6.52788174705077,6.52788174705077,6.45783592204516,6.46951022621276,287400.426769007,0.0,1.0
2012-03-06,13.4,13.42,13.33,13.38,141300,6.51815316024444,6.52788174705077,6.48410310642226,6.5084245734381,290484.122335197,0.0,1.0
2012-03-07,13.36,13.42,13.33,13.42,99300,6.49869598663177,6.52788174705077,6.48410310642226,6.52788174705077,204140.646481848,0.0,1.0
2012-03-08,13.28,13.41,13.2,13.34,177800,6.45978163940643,6.5230174536476,6.42086729218109,6.48896739982543,365520.714445847,0.0,1.0
2012-03-09,13.34,13.3855,13.274,13.33,89300,6.48896739982543,6.51109993480984,6.45686306336452,6.48410310642226,183582.676040574,0.0,1.0
2012-03-12,13.41,13.41,13.32,13.32,99500,6.5230174536476,6.5230174536476,6.4792388130191,6.4792388130191,204551.805890674,0.0,1.0
2012-03-13,13.35,13.44,13.34,13.44,141200,6.4938316932286,6.53761033385711,6.48896739982543,6.53761033385711,290278.542630785,0.0,1.0
2012-03-14,13.02,13.37,13.01,13.37,265800,6.33331001092407,6.50356028003493,6.3284457175209,6.50356028003493,546430.854329056,0.0,1.0
2012-03-15,12.67,13.08,12.62,13.08,420300,6.16305974181321,6.36249577134308,6.13873827479737,6.36249577134308,864051.497646734,0.0,1.0
2012-03-16,12.44,12.65,12.3401,12.61,465500,6.05118099354036,6.15333115500687,6.00258670244271,6.1338739813942,956973.524041291,0.0,1.0
2012-03-19,12.54,12.68,12.339,12.4,196200,6.09982392757203,6.16792403521638,6.00205163016837,6.03172381992769,403347.38005779,0.0,1.0
2012-03-20,12.68,12.68,12.46,12.46,167300,6.16792403521638,6.16792403521638,6.06090958034669,6.06090958034669,343934.845482509,0.0,1.0
2012-03-21,12.73,12.76,12.62,12.69,143000,6.22451279252213,6.23918171504967,6.17072674325446,6.20495422915206,292455.017874964,0.066335,1.0
2012-03-22,12.68,12.75,12.6,12.67,137100,6.20006458830955,6.23429207420716,6.16094746156943,6.19517494746703,280388.69196264,0.0,1.0
2012-03-23,12.62,12.7,12.5699,12.66,181000,6.17072674325446,6.20984386999458,6.14622964263345,6.19028530662452,370170.337310269,0.0,1.0
2012-03-26,12.61,12.71,12.59,12.65,168500,6.16583710241194,6.2147335108371,6.15605782072691,6.185395665782,344606.087496024,0.0,1.0
2012-03-27,12.79,12.8,12.5399,12.66,114900,6.25385063757722,6.25874027841973,6.13156072010591,6.19028530662452,234986.584292541,0.0,1.0
2012-03-28,12.89,12.8999,12.79,12.83,193800,6.30274704600237,6.30758779043646,6.25385063757722,6.27340920094728,396348.129120056,0.0,1.0
2012-03-29,12.92,12.96,12.75,12.9,99500,6.31741596852992,6.33697453189998,6.23429207420716,6.30763668684489,203491.428521391,0.0,1.0
2012-03-30,13.0,13.03,12.94,13.0,107300,6.35653309527004,6.37120201779759,6.32719525021495,6.35653309527004,219443.52040548,0.0,1.0
2012-04-02,12.86,13.1,12.79,13.08,148600,6.28807812347483,6.4054295036952,6.25385063757722,6.39565022201017,303907.801791746,0.0,1.0
2012-04-03,12.89,12.94,12.8,12.91,59100,6.30274704600237,6.32719525021495,6.25874027841973,6.3125263276874,120867.773121751,0.0,1.0
2012-04-04,12.9,12.99,12.89,12.96,82200,6.30763668684489,6.35164345442753,6.30274704600237,6.33697453189998,168110.506778476,0.0,1.0
2012-04-05,12.98,13.01,12.91,13.0,74000,6.34675381358501,6.36142273611256,6.3125263276874,6.35653309527004,151340.358900331,0.0,1.0
2012-04-09,13.0,13.06,12.94,13.01,130900,6.35653309527004,6.38587094032513,6.32719525021495,6.36142273611256,267708.824054775,0.0,1.0
2012-04-10,12.99,13.13,12.91,13.06,96300,6.35164345442753,6.42009842622274,6.3125263276874,6.38587094032513,196946.980568944,0.0,1.0
2012-04-11,13.0,13.1,12.93,13.01,159700,6.35653309527004,6.4054295036952,6.32230560937243,6.36142273611256,326608.855626796,0.0,1.0
2012-04-12,13.08,13.1,12.98,13.01,108900,6.39565022201017,6.4054295036952,6.34675381358501,6.36142273611256,222715.744381703,0.0,1.0
2012-04-13,13.13,13.14,13.02,13.07,82500,6.42009842622274,6.42498806706526,6.36631237695507,6.39076058116765,168724.048774018,0.0,1.0
2012-04-16,13.22,13.29,13.1,13.11,241200,6.46410519380538,6.49833267970299,6.4054295036952,6.41031914453771,493287.764415674,0.0,1.0
2012-04-17,13.16,13.26,13.1,13.2,178000,6.43476734875029,6.48366375717544,6.4054295036952,6.45432591212035,364034.91735485,0.0,1.0
2012-04-18,13.2,13.23,13.12,13.19,110300,6.45432591212035,6.4689948346479,6.41520878538023,6.44943627127784,225578.940360899,0.0,1.0
2012-04-19,13.21,13.23,13.09,13.15,136200,6.49165098549169,6.50147937456889,6.43268065102848,6.46216581826009,277156.304924752,0.066335,1.0
2012-04-20,13.24,13.24,13.07,13.24,128700,6.5063935691075,6.5063935691075,6.42285226195128,6.5063935691075,261894.393860613,0.0,1.0
2012-04-23,13.23,13.26,13.17,13.22,101600,6.50147937456889,6.5162219581847,6.47199420733729,6.49656518003029,206748.021882194,0.0,1.0
2012-04-24,13.26,13.27,13.19,13.24,68000,6.5162219581847,6.5211361527233,6.48182259641449,6.5063935691075,138374.660314854,0.0,1.0
2012-04-25,13.18,13.28,13.18,13.25,132100,6.47690840187589,6.5260503472619,6.47690840187589,6.5113077636461,268813.126876356,0.0,1.0
2012-04-26,13.19,13.24,13.14,13.23,108400,6.48182259641449,6.5063935691075,6.45725162372149,6.50147937456889,220585.487913679,0.0,1.0
2012-04-27,13.16,13.22,13.13,13.2,210700,6.46708001279869,6.49656518003029,6.45233742918289,6.48673679095309,428757.954828525,0.0,1.0
2012-04-30,13.26,13.26,13.18,13.2,127500,6.5162219581847,6.5162219581847,6.47690840187589,6.48673679095309,259452.488090351,0.0,1.0
2012-05-01,13.23,13.29,13.23,13.28,122000,6.50147937456889,6.5309645418005,6.50147937456889,6.5260503472619,248260.41997665,0.0,1.0
2012-05-02,13.28,13.28,13.2,13.27,129600,6.5260503472619,6.5260503472619,6.48673679095309,6.5211361527233,263725.82318831,0.0,1.0
2012-05-03,13.28,13.29,13.24,13.28,94300,6.5260503472619,6.5309645418005,6.5063935691075,6.5260503472619,191893.095113099,0.0,1.0
2012-05-04,13.25,13.29,13.21,13.25,116700,6.5113077636461,6.5309645418005,6.49165098549169,6.5113077636461,237475.336157992,0.0,1.0
2012-05-07,13.23,13.28,13.23,13.27,88600,6.50147937456889,6.5260503472619,6.50147937456889,6.5211361527233,180294.042704354,0.0,1.0
2012-05-08,13.28,13.29,13.24,13.25,127800,6.5260503472619,6.5309645418005,6.5063935691075,6.5113077636461,260062.964532917,0.0,1.0
2012-05-09,13.35,13.35,13.28,13.29,135800,6.5604497090321,6.5604497090321,6.5260503472619,6.5309645418005,276342.336334664,0.0,1.0
2012-05-10,13.34,13.38,13.32,13.37,95900,6.5555355144935,6.57519229264791,6.5457071254163,6.57027809810931,195148.969473449,0.0,1.0
2012-05-11,13.38,13.39,13.33,13.37,73000,6.57519229264791,6.58010648718651,6.5506213199549,6.57027809810931,148549.267690946,0.0,1.0
2012-05-14,13.41,13.4299,13.35,13.38,164700,6.58993487626371,6.59971412339552,6.5604497090321,6.57519229264791,335151.566968477,0.0,1.0
2012-05-15,13.45,13.45,13.39,13.4,116700,6.60959165441811,6.60959165441811,6.58010648718651,6.58502068172511,237475.336157992,0.0,1.0
2012-05-16,13.44,13.45,13.41,13.45,126300,6.60467745987951,6.60959165441811,6.58993487626371,6.60959165441811,257010.582320089,0.0,1.0
2012-05-17,13.28,13.395,13.28,13.39,154000,6.5260503472619,6.58256358445581,6.5260503472619,6.58010648718651,313377.90718364,0.0,1.0
2012-05-18,13.3,13.36,13.27,13.32,106000,6.5358787363391,6.5653639035707,6.5211361527233,6.5457071254163,215701.676373155,0.0,1.0
2012-05-21,13.36,13.36,13.29,13.33,130600,6.5653639035707,6.5653639035707,6.5309645418005,6.5506213199549,265760.744663529,0.0,1.0
2012-05-22,13.31,13.33,13.24,13.31,133400,6.57339124034951,6.58326861261149,6.53882043743257,6.57339124034951,270112.326359201,0.066335,1.0
2012-05-23,13.33,13.34,13.3,13.34,80200,6.58326861261149,6.58820729874248,6.56845255421852,6.58820729874248,162391.368620749,0.0,1.0
2012-05-24,13.33,13.35,13.29,13.35,101500,6.58326861261149,6.59314598487348,6.56351386808753,6.59314598487348,205520.248316783,0.0,1.0
2012-05-25,13.33,13.4,13.31,13.37,111200,6.58326861261149,6.61783941552843,6.57339124034951,6.60302335713546,225161.099633757,0.0,1.0
2012-05-29,13.37,13.4,13.29,13.4,77300,6.60302335713546,6.61783941552843,6.56351386808753,6.61783941552843,156519.361525984,0.0,1.0
2012-05-30,13.32,13.38,13.26,13.33,94200,6.5783299264805,6.60796204326645,6.54869780969455,6.58326861261149,190738.989078236,0.0,1.0
2012-05-31,13.35,13.41,13.29,13.3,135200,6.59314598487348,6.62277810165942,6.56351386808753,6.56845255421852,273757.020418021,0.0,1.0
2012-06-01,13.24,13.47,13.24,13.47,194300,6.53882043743257,6.65241021844537,6.53882043743257,6.65241021844537,393424.475349271,0.0,1.0
2012-06-04,13.32,13.34,13.21,13.32,231500,6.5783299264805,6.58820729874248,6.5240043790396,6.5783299264805,468748.15256488,0.0,1.0
2012-06-05,13.3,13.32,13.22,13.29,167100,6.56845255421852,6.5783299264805,6.52894306517059,6.56351386808753,338349.098460438,0.0,1.0
2012-06-06,13.24,13.35,13.24,13.32,207500,6.53882043743257,6.59314598487348,6.53882043743257,6.5783299264805,420152.231780616,0.0,1.0
2012-06-07,13.2,13.29,13.16,13.28,165800,6.5190656929086,6.56351386808753,6.49931094838464,6.55857518195654,335716.819417958,0.0,1.0
2012-06-08,13.25,13.29,13.21,13.21,139600,6.54375912356356,6.56351386808753,6.5240043790396,6.5240043790396,282666.272561803,0.0,1.0
2012-06-11,13.26,13.32,13.25,13.25,107000,6.54869780969455,6.5783299264805,6.54375912356356,6.54375912356356,216656.813496511,0.0,1.0
2012-06-12,13.29,13.32,13.23,13.31,103800,6.56351386808753,6.5783299264805,6.53388175130158,6.57339124034951,210177.357391942,0.0,1.0
2012-06-13,13.35,13.35,13.3,13.31,102000,6.59314598487348,6.59314598487348,6.56845255421852,6.57339124034951,206532.663333122,0.0,1.0
2012-06-14,13.25,13.37,13.25,13.37,106500,6.54375912356356,6.60302335713546,6.54375912356356,6.60302335713546,215644.398480172,0.0,1.0
2012-06-15,13.13,13.27,13.06,13.25,175100,6.48449488999167,6.55363649582554,6.44992408707473,6.54375912356356,354547.73872186,0.0,1.0
2012-06-18,13.175,13.2199,13.09,13.09,102700,6.50671897758113,6.52889367830928,6.4647401454677,6.4647401454677,207950.044355996,0.0,1.0
2012-06-19,13.3,13.3,13.22,13.3,92800,6.56845255421852,6.56845255421852,6.52894306517059,6.56845255421852,187904.227032488,0.0,1.0
2012-06-20,13.31,13.31,13.25,13.28,147000,6.60491734326669,6.60491734326669,6.57514311031433,6.59003022679051,296229.293769225,0.063835,1.0
2012-06-21,13.3,13.35,13.25,13.35,126700,6.59995497110797,6.6247668319016,6.57514311031433,6.6247668319016,255321.43891538,0.0,1.0
2012-06-22,13.29,13.37,13.2,13.37,128700,6.59499259894924,6.63469157621906,6.55033124952069,6.63469157621906,259351.769442852,0.0,1.0
2012-06-25,13.28,13.3,13.21,13.27,111600,6.59003022679051,6.59995497110797,6.55529362167942,6.58506785463178,224892.443432963,0.0,1.0
2012-06-26,13.28,13.32,13.23,13.32,158700,6.59003022679051,6.60987971542542,6.56521836599687,6.60987971542542,319806.727354939,0.0,1.0
2012-06-27,13.35,13.36,13.31,13.32,158100,6.6247668319016,6.62972920406033,6.60491734326669,6.60987971542542,318597.628196698,0.0,1.0
2012-06-28,13.36,13.37,13.33,13.34,121400,6.62972920406033,6.63469157621906,6.61484208758415,6.61980445974288,244641.063017578,0.0,1.0
2012-06-29,13.31,13.4,13.27,13.4,157700,6.60491734326669,6.64957869269524,6.58506785463178,6.64957869269524,317791.562091203,0.0,1.0
2012-07-02,13.44,13.47,13.33,13.4,184300,6.66942818133015,6.68431529780634,6.61484208758415,6.64957869269524,371394.958106587,0.0,1.0
2012-07-03,13.49,13.51,13.45,13.47,81100,6.69424004212379,6.70416478644125,6.67439055348888,6.68431529780634,163429.902889008,0.0,1.0
2012-07-05,13.491,13.63,13.46,13.56,146500,6.69473627933967,6.76371325234598,6.67935292564761,6.72897664723489,295221.711137357,0.0,1.0
2012-07-06,13.55,13.57,13.49,13.53,155200,6.72401427507616,6.73393901939362,6.69424004212379,6.7140895307587,312753.648931862,0.0,1.0
2012-07-09,13.57,13.58,13.52,13.52,80500,6.73393901939362,6.73890139155234,6.70912715859998,6.70912715859998,162220.803730766,0.0,1.0
2012-07-10,13.63,13.6499,13.58,13.61,97000,6.76371325234598,6.77358837294185,6.73890139155234,6.75378850802853,195471.030582414,0.0,1.0
2012-07-11,13.63,13.7,13.6,13.68,119200,6.76371325234598,6.79844985745708,6.7488261358698,6.78852511313962,240207.699437358,0.0,1.0
2012-07-12,13.66,13.69,13.585,13.61,127200,6.77860036882217,6.79348748529835,6.74138257763171,6.75378850802853,256329.021547248,0.0,1.0
2012-07-13,13.72,13.75,13.68,13.7,135600,6.80837460177453,6.82326171825072,6.78852511313962,6.79844985745708,273256.409762632,0.0,1.0
2012-07-16,13.78,13.85,13.68,13.68,147200,6.8381488347269,6.87288543983799,6.78852511313962,6.78852511313962,296632.326821972,0.0,1.0
2012-07-17,13.81,13.92,13.72,13.85,198600,6.85303595120308,6.90762204494909,6.80837460177453,6.87288543983799,400211.821378015,0.0,1.0
2012-07-18,13.9,13.95,13.82,13.85,177200,6.89769730063163,6.92250916142527,6.85799832336181,6.87288543983799,357087.284734059,0.0,1.0
2012-07-19,13.8,13.9,13.51,13.9,310400,6.84807357904435,6.89769730063163,6.70416478644125,6.89769730063163,625507.297863725,0.0,1.0
2012-07-20,13.77,13.82,13.7,13.75,110400,6.86486376524341,6.88979064892258,6.82996612809257,6.85489301177174,221447.657518969,0.063835,1.0
2012-07-23,13.9,13.9,13.72,13.72,199500,6.92967366280925,6.92967366280925,6.83993688156424,6.83993688156424,400170.35937531,0.0,1.0
2012-07-24,13.9,13.96,13.83,13.87,239800,6.92967366280925,6.95958592322426,6.89477602565841,6.91471753260175,481006.777835586,0.0,1.0
2012-07-25,13.99,14.03,13.92,13.97,180900,6.97454205343176,6.99448356037509,6.93964441628092,6.96457129996009,362861.243162875,0.0,1.0
2012-07-26,13.99,14.07,13.94,14.07,204400,6.97454205343176,7.01442506731843,6.94961516975259,7.01442506731843,409999.105044177,0.0,1.0
2012-07-27,13.89,14.06,13.8402,14.04,234600,6.92468828607342,7.0094396905826,6.89986110992896,6.99946893711093,470576.272227808,0.0,1.0
2012-07-30,13.95,14.0,13.85,13.92,97500,6.95460054648842,6.97952743016759,6.90474677913008,6.93964441628092,195571.980145828,0.0,1.0
2012-07-31,14.04,14.07,13.95,14.03,179200,6.99946893711093,7.01442506731843,6.95460054648842,6.99448356037509,359451.270175717,0.0,1.0
2012-08-01,13.91,14.08,13.85,14.08,155300,6.93465903954509,7.01941044405426,6.90474677913008,7.01941044405426,311511.061709201,0.0,1.0
2012-08-02,13.941,14.07,13.91,14.07,138300,6.95011370742617,7.01442506731843,6.93465903954509,7.01442506731843,277411.331837621,0.0,1.0
2012-08-03,13.99,14.05,13.95,14.03,118400,6.97454205343176,7.00445431384676,6.95460054648842,6.99448356037509,237494.589223242,0.0,1.0
2012-08-06,14.01,14.06,13.94,14.06,128200,6.98451280690343,7.0094396905826,6.94961516975259,7.0094396905826,257152.080560976,0.0,1.0
2012-08-07,13.88,14.06,13.84,14.04,163200,6.91970290933758,7.0094396905826,6.89976140239425,6.99946893711093,327357.406767171,0.0,1.0
2012-08-08,13.76,13.93,13.75,13.93,140400,6.85987838850758,6.94462979301675,6.85489301177174,6.94462979301675,281623.651409993,0.0,1.0
2012-08-09,13.8,13.85,13.76,13.85,139500,6.87981989545091,6.90474677913008,6.85987838850758,6.90474677913008,279818.371593262,0.0,1.0
2012-08-10,13.85,13.9,13.75,13.79,139600,6.90474677913008,6.92967366280925,6.85489301177174,6.87483451871508,280018.958239565,0.0,1.0
2012-08-13,13.68,13.84,13.64,13.82,188400,6.8199953746209,6.89976140239425,6.80005386767757,6.88979064892258,377905.241635631,0.0,1.0
2012-08-14,13.72,13.82,13.64,13.66,121100,6.83993688156424,6.88979064892258,6.80005386767757,6.81002462114924,242910.428673434,0.0,1.0
2012-08-15,13.83,13.87,13.74,13.8,183200,6.89477602565841,6.91471753260175,6.84990763503591,6.87981989545091,367474.736027854,0.0,1.0
2012-08-16,13.88,13.92,13.78,13.87,187100,6.91970290933758,6.93964441628092,6.86984914197924,6.91471753260175,375297.615233687,0.0,1.0
2012-08-17,13.86,13.9,13.86,13.86,118100,6.90973215586592,6.92967366280925,6.90973215586592,6.90973215586592,236892.829284331,0.0,1.0
2012-08-20,13.98,13.98,13.87,13.87,202700,6.96955667669592,6.96955667669592,6.91471753260175,6.91471753260175,406589.13205702,0.0,1.0
2012-08-21,13.7,14.02,13.69,13.97,235900,6.82996612809257,6.98949818363926,6.82498075135674,6.96457129996009,473183.898629753,0.0,1.0
2012-08-22,13.51,13.7,13.39,13.65,397100,6.76706812250492,6.86223784443504,6.70696092970695,6.83719318076922,792783.655030525,0.063835,1.0
2012-08-23,13.47,13.6,13.43,13.43,206800,6.74703239157226,6.8121485171034,6.72699666063961,6.72699666063961,412862.402065758,0.0,1.0
2012-08-24,13.43,13.5,13.43,13.46,181400,6.72699666063961,6.76205918977176,6.72699666063961,6.7420234588391,362152.99678302,0.0,1.0
2012-08-27,13.6,13.6,13.46,13.49,170500,6.8121485171034,6.8121485171034,6.7420234588391,6.75705025703859,340391.874043577,0.0,1.0
2012-08-28,13.67,13.71,13.57,13.57,180500,6.84721104623555,6.86724677716821,6.79712171890391,6.79712171890391,360356.206832057,0.0,1.0
2012-08-29,13.87,13.87,13.72,13.72,153100,6.94738970089883,6.94738970089883,6.87225570990137,6.87225570990137,305653.934991623,0.0,1.0
2012-08-30,13.85,13.91,13.75,13.91,115000,6.93737183543251,6.96742543183149,6.88728250810086,6.96742543183149,229589.827067515,0.0,1.0
2012-08-31,13.87,13.94,13.78,13.78,124800,6.94738970089883,6.98245223003098,6.90230930630036,6.90230930630036,249154.873200225,0.0,1.0
2012-09-04,13.83,13.94,13.77,13.93,121100,6.92735396996618,6.98245223003098,6.89730037356719,6.97744329729782,241768.070068488,0.0,1.0
2012-09-05,13.84,13.89,13.78,13.87,98800,6.93236290269934,6.95740756636516,6.90230930630036,6.94738970089883,197247.607950178,0.0,1.0
2012-09-06,13.85,13.88,13.78,13.84,108400,6.93737183543251,6.952398633632,6.90230930630036,6.93236290269934,216413.367427119,0.0,1.0
2012-09-07,13.9,13.93,13.841,13.88,154700,6.96241649909833,6.97744329729782,6.93286379597266,6.952398633632,308848.228237779,0.0,1.0
2012-09-10,13.92,13.94,13.86,13.92,101400,6.97243436456466,6.98245223003098,6.94238076816567,6.97243436456466,202438.334475183,0.0,1.0
2012-09-11,14.01,14.01,13.89,13.89,145800,7.01751475916313,7.01751475916313,6.95740756636516,6.95740756636516,291079.972056033,0.0,1.0
2012-09-12,14.02,14.02,13.96,14.01,107600,7.0225236918963,7.0225236918963,6.99247009549731,7.01751475916313,214816.22080404,0.0,1.0
2012-09-13,14.1,14.1,14.0,14.03,129500,7.06259515376161,7.06259515376161,7.01250582642997,7.02753262462946,258538.109610811,0.0,1.0
2012-09-14,14.19,14.19,14.1,14.1,122200,7.10767554836009,7.10767554836009,7.06259515376161,7.06259515376161,243964.146675221,0.0,1.0
2012-09-17,14.1,14.22,14.05,14.22,152000,7.06259515376161,7.12270234655958,7.03755049009579,7.12270234655958,303457.85838489,0.0,1.0
2012-09-18,14.13,14.17,14.08,14.13,139600,7.07762195196111,7.09765768289376,7.05257728829528,7.07762195196111,278702.085727175,0.0,1.0
2012-09-19,13.91,14.1,13.91,14.05,211800,6.99939995393365,7.09500642346976,6.99939995393365,7.06984682622342,420912.938164689,0.063835,1.0
2012-09-20,14.02,14.08,13.96,14.01,129500,7.05475106787561,7.08494258457122,7.02455955117999,7.04971914842634,257357.060870289,0.0,1.0
2012-09-21,14.2,14.49,14.06,14.49,211600,7.14532561796246,7.29125128199127,7.07487874567269,7.29125128199127,420515.475522418,0.0,1.0
2012-09-24,14.14,14.27,14.14,14.23,149700,7.11513410126684,7.18054905410734,7.11513410126684,7.16042137631026,297500.787739632,0.0,1.0
2012-09-25,14.23,14.33,14.2,14.2,170700,7.16042137631026,7.21074057080296,7.14532561796246,7.14532561796246,339234.365178057,0.0,1.0
2012-09-26,14.43,14.43,14.27,14.33,157200,7.26105976529565,7.26105976529565,7.18054905410734,7.21074057080296,312405.636824783,0.0,1.0
2012-09-27,14.43,14.45,14.33,14.45,112000,7.26105976529565,7.27112360419419,7.21074057080296,7.27112360419419,222579.079671601,0.0,1.0
2012-09-28,14.46,14.53,14.4,14.4,129000,7.27615552364346,7.31137895978834,7.24596400694784,7.24596400694784,256363.404264612,0.0,1.0
2012-10-01,14.55,14.65,14.44,14.53,144800,7.32144279868688,7.37176199317958,7.26609168474492,7.31137895978834,287762.953003999,0.0,1.0
2012-10-02,14.41,14.63,14.37,14.59,221100,7.25099592639711,7.36169815428104,7.23086824860003,7.34157047648396,439394.951030278,0.0,1.0
2012-10-03,14.48,14.49,14.39,14.45,123800,7.286219362542,7.29125128199127,7.24093208749857,7.27112360419419,246029.375565574,0.0,1.0
2012-10-04,14.4,14.53,14.37,14.53,99300,7.24596400694784,7.31137895978834,7.23086824860003,7.31137895978834,197340.201887411,0.0,1.0
2012-10-05,14.53,14.53,14.4,14.46,101400,7.31137895978834,7.31137895978834,7.24596400694784,7.27615552364346,201513.559631254,0.0,1.0
2012-10-08,14.57,14.61,14.49,14.53,100100,7.33150663758542,7.3516343153825,7.29125128199127,7.31137895978834,198930.052456494,0.0,1.0
2012-10-09,14.38,14.57,14.35,14.55,116100,7.23590016804931,7.33150663758542,7.2208044097015,7.32144279868688,230727.063838151,0.0,1.0
2012-10-10,14.23,14.45,14.17,14.4,157500,7.16042137631026,7.27112360419419,7.13022985961465,7.24596400694784,313001.83078819,0.0,1.0
2012-10-11,14.26,14.4,14.23,14.28,145600,7.17551713465807,7.24596400694784,7.16042137631026,7.18558097355661,289352.803573082,0.0,1.0
2012-10-12,14.29,14.39,14.25,14.34,83300,7.19061289300588,7.24093208749857,7.1704852152088,7.21577249025223,165543.190505754,0.0,1.0
2012-10-15,14.29,14.36,14.26,14.36,105500,7.19061289300588,7.22583632915077,7.17551713465807,7.22583632915077,209661.543797803,0.0,1.0
2012-10-16,14.33,14.38,14.28,14.32,152500,7.21074057080296,7.23590016804931,7.18558097355661,7.20570865135369,303065.264731421,0.0,1.0
2012-10-17,14.4,14.45,14.32,14.37,81500,7.24596400694784,7.27112360419419,7.20570865135369,7.23086824860003,161966.026725317,0.0,1.0
2012-10-18,14.45,14.49,14.34,14.45,158100,7.27112360419419,7.29125128199127,7.21577249025223,7.27112360419419,314194.218715002,0.0,1.0
2012-10-19,14.49,14.49,14.42,14.49,101400,7.29125128199127,7.29125128199127,7.25602784584638,7.29125128199127,201513.559631253,0.0,1.0
2012-10-22,14.45,14.47,14.37,14.47,97400,7.3032448619986,7.31335315938545,7.2628116724512,7.31335315938545,192712.968905556,0.063835,1.0
2012-10-23,14.51,14.56,14.41,14.41,136600,7.33356975415915,7.35884049762627,7.2830282672249,7.2830282672249,270273.013886027,0.0,1.0
2012-10-24,14.5,14.58,14.43,14.54,181800,7.32851560546572,7.36894879501312,7.29313656461175,7.34873220023942,359704.494322691,0.0,1.0
2012-10-25,14.55,14.6,14.45,14.45,145200,7.35378634893285,7.37905709239997,7.3032448619986,7.3032448619986,287288.738039905,0.0,1.0
2012-10-26,14.51,14.6,14.51,14.56,123400,7.33356975415915,7.37905709239997,7.33356975415915,7.35884049762627,244155.855882399,0.0,1.0
2012-10-31,14.47,14.6,14.47,14.54,138100,7.31335315938545,7.37905709239997,7.31335315938545,7.34873220023942,273240.872750075,0.0,1.0
2012-11-01,14.53,14.66,14.46,14.54,183300,7.343678051546,7.40938198456052,7.30829901069203,7.34873220023942,362672.35318674,0.0,1.0
2012-11-02,14.36,14.59,14.35,14.47,134400,7.25775752375778,7.37400294370655,7.25270337506435,7.31335315938545,265920.154218755,0.0,1.0
2012-11-05,14.28,14.41,14.27,14.34,101000,7.21732433421038,7.2830282672249,7.21227018551696,7.24764922637093,199835.830179273,0.0,1.0
2012-11-06,14.3,14.37,14.23,14.23,120600,7.22743263159723,7.2628116724512,7.19205359074326,7.19205359074326,238615.852669508,0.0,1.0
2012-11-07,14.48,14.54,14.29,14.34,113900,7.31840730807887,7.34873220023942,7.22237848290381,7.24764922637093,225359.416410091,0.0,1.0
2012-11-08,14.72,14.72,14.51,14.52,158600,7.43970687672107,7.43970687672107,7.33356975415915,7.33862390285257,313801.610558739,0.0,1.0
2012-11-09,14.68,14.76,14.66,14.69,142300,7.41949028194737,7.45992347149476,7.40938198456052,7.42454443064079,281550.877569411,0.0,1.0
2012-11-12,14.72,14.72,14.64,14.67,146900,7.43970687672107,7.43970687672107,7.39927368717367,7.41443613325394,290652.31141916,0.0,1.0
2012-11-13,14.58,14.7599,14.53,14.72,249800,7.36894879501312,7.45987293000783,7.343678051546,7.43970687672107,494247.429492895,0.0,1.0
2012-11-14,14.53,14.63,14.48,14.63,267100,7.343678051546,7.39421953848024,7.31840730807887,7.39421953848024,528476.735058255,0.0,1.0
2012-11-15,14.25,14.53,14.1,14.53,326000,7.20216188813011,7.343678051546,7.12634965772874,7.343678051546,645014.659786564,0.0,1.0
2012-11-16,14.55,14.6,14.18,14.3,148900,7.35378634893285,7.37905709239997,7.16678284727614,7.22743263159723,294609.456571225,0.0,1.0
2012-11-19,14.56,14.6,14.52,14.6,243200,7.35884049762627,7.37905709239997,7.33862390285257,7.37905709239997,481188.850491081,0.0,1.0
2012-11-20,14.71,14.72,14.46,14.46,189600,7.46691588621212,7.47199196771192,7.34001384871701,7.34001384871701,373516.461481775,0.063835,1.0
2012-11-21,14.76,14.8,14.69,14.72,215500,7.49229629371114,7.51260061971036,7.45676372321251,7.47199196771192,424540.070935245,0.0,1.0
2012-11-23,14.77,14.81,14.62,14.8,110100,7.49737237521094,7.51767670121016,7.42123115271388,7.51260061971036,216899.590765524,0.0,1.0
2012-11-26,14.65,14.77,14.56,14.77,152100,7.43645939721329,7.49737237521094,7.39077466371505,7.49737237521094,299640.579068449,0.0,1.0
2012-11-27,14.7385,14.7478,14.56,14.56,182900,7.48138271848656,7.48610347428138,7.39077466371505,7.39077466371505,360317.303823927,0.0,1.0
2012-11-28,14.76,14.8,14.72,14.76,195800,7.49229629371114,7.51260061971036,7.47199196771192,7.49229629371114,385730.607374111,0.0,1.0
2012-11-29,14.8,14.87,14.76,14.81,122400,7.51260061971036,7.54813319020899,7.49229629371114,7.51767670121016,241130.880197095,0.0,1.0
2012-11-30,14.95,15.25,14.79,14.79,198800,7.58874184220742,7.74102428720155,7.50752453821055,7.50752453821055,391640.677967177,0.0,1.0
2012-12-03,14.98,15.02,14.85,15.0,195400,7.60397008670683,7.62427441270605,7.53798102720938,7.61412224970644,384942.597961703,0.0,1.0
2012-12-04,14.87,15.0,14.851,15.0,170700,7.54813319020899,7.61412224970644,7.53848863535936,7.61412224970644,336283.016745458,0.0,1.0
2012-12-05,14.93,15.0,14.841,14.85,190000,7.57858967920781,7.61412224970644,7.53341255385955,7.53798102720938,374304.470894184,0.0,1.0
2012-12-06,15.04,15.04,14.95,14.99,253500,7.63442657570566,7.63442657570566,7.58874184220742,7.60904616820664,499400.965114082,0.0,1.0
2012-12-07,14.81,15.07,14.8,15.0,161600,7.51767670121016,7.64965482020507,7.51260061971036,7.61412224970644,318355.802613158,0.0,1.0
2012-12-10,14.86,14.92,14.8,14.89,154100,7.54305710870918,7.57351359770801,7.51260061971036,7.5582853532086,303580.626130493,0.0,1.0
2012-12-11,14.86,14.94,14.83,14.84,177500,7.54305710870918,7.58366576070762,7.52782886420977,7.53290494570957,349679.176756408,0.0,1.0
2012-12-12,14.97,15.03,14.91,14.95,239800,7.59889400520703,7.62935049420585,7.5684375162082,7.58874184220742,472411.64273908,0.0,1.0
2012-12-13,14.68,15.02,14.62,14.97,242100,7.4516876417127,7.62427441270605,7.42123115271388,7.59889400520703,476942.696860431,0.0,1.0
2012-12-14,14.55,14.85,14.42,14.85,244900,7.38569858221525,7.53798102720938,7.31970952271779,7.53798102720938,482458.762747292,0.0,1.0
2012-12-17,14.35,14.61,14.23,14.58,189000,7.28417695221916,7.41615507121407,7.22326397422151,7.40092682671466,372334.447363162,0.0,1.0
2012-12-18,13.92,14.4,13.87,14.4,418400,7.06590544772758,7.30955735971818,7.04052504022856,7.30955735971818,824257.845379612,0.0,1.0
2012-12-19,14.18,14.19,13.86,13.9,280800,7.19788356672249,7.20295964822229,7.03544895872875,7.05575328472797,553182.607510983,0.0,1.0
2012-12-20,14.15,14.23,14.11,14.18,185000,7.21505848847708,7.25585033858861,7.19466256342131,7.2303554322689,362817.571635867,0.063835,1.0
2012-12-21,14.3,14.31,14.09,14.15,167400,7.2915432074362,7.29664218870014,7.18446460089343,7.21505848847708,328300.872928887,0.0,1.0
2012-12-24,14.38,14.49,14.19,14.35,100000,7.33233505754773,7.38842385145108,7.23545441353284,7.3170381137559,196117.606289658,0.0,1.0
2012-12-26,14.12,14.48,14.12,14.41,119100,7.19976154468525,7.38332487018714,7.19976154468525,7.34763200133955,233576.069090982,0.0,1.0
2012-12-27,14.1,14.19,14.02,14.19,214100,7.18956358215737,7.23545441353284,7.14877173204584,7.23545441353284,419887.795066157,0.0,1.0
2012-12-28,13.94,14.19,13.85,14.01,242800,7.10797988193431,7.23545441353284,7.06208905055883,7.1436727507819,476173.548071289,0.0,1.0
2012-12-31,13.99,13.99,13.62,13.84,369800,7.13347478825401,7.13347478825401,6.94481248148818,7.05699006929489,725242.908059155,0.0,1.0
2013-01-02,14.3,14.3,13.96,14.0,155100,7.2915432074362,7.2915432074362,7.11817784446219,7.13857376951796,304178.407355259,0.0,1.0
2013-01-03,14.4,14.42,14.32,14.34,150300,7.34253302007561,7.35273098260349,7.30174116996408,7.31193913249196,294764.762253356,0.0,1.0
2013-01-04,14.45,14.54,14.36,14.43,104100,7.36802792639532,7.41391875777079,7.32213709501985,7.35782996386744,204158.428147534,0.0,1.0
2013-01-07,14.51,14.51,14.383,14.43,111800,7.39862181397897,7.39862181397897,7.33386475192691,7.35782996386744,219259.483831837,0.0,1.0
2013-01-08,14.5,14.55,14.46,14.47,87600,7.39352283271503,7.41901773903473,7.37312690765926,7.3782258889232,171799.02310974,0.0,1.0
2013-01-09,14.62,14.63,14.52,14.56,117800,7.45471060788232,7.45980958914626,7.40372079524291,7.42411672029867,231026.540209217,0.0,1.0
2013-01-10,14.5,14.68,14.5,14.64,113300,7.39352283271503,7.48530449546597,7.39352283271503,7.46490857041021,222201.247926182,0.0,1.0
2013-01-11,14.39,14.62,14.34,14.56,156700,7.33743403881167,7.45471060788232,7.31193913249196,7.42411672029867,307316.289055894,0.0,1.0
2013-01-14,14.41,14.54,14.36,14.49,145100,7.34763200133955,7.41391875777079,7.32213709501985,7.38842385145108,284566.646726293,0.0,1.0
2013-01-15,14.24,14.46,14.2,14.44,200500,7.26094931985255,7.37312690765926,7.24055339479678,7.36292894513138,393215.800610764,0.0,1.0
2013-01-16,14.44,14.44,14.11,14.22,198300,7.36292894513138,7.36292894513138,7.19466256342131,7.25075135732467,388901.213272391,0.0,1.0
2013-01-17,14.54,14.58,14.476,14.49,134700,7.41391875777079,7.43431468282656,7.38128527768157,7.38842385145108,264170.415672169,0.0,1.0
2013-01-18,14.64,14.68,14.5,14.5,137100,7.46490857041021,7.48530449546597,7.39352283271503,7.39352283271503,268877.238223121,0.0,1.0
2013-01-22,14.63,14.67,14.57,14.57,170600,7.49235893604463,7.51284385453006,7.46163155831649,7.46163155831649,333123.122010706,0.063835,1.0
2013-01-23,14.75,14.75,14.63,14.73,146100,7.55381369150091,7.55381369150091,7.49235893604463,7.5435712322582,285283.048802838,0.0,1.0
2013-01-24,14.76,14.77,14.66,14.71,185900,7.55893492112227,7.56405615074362,7.5077226249087,7.53332877301549,362998.759565007,0.0,1.0
2013-01-25,14.64,14.8,14.55,14.8,184300,7.49748016566599,7.5794198396077,7.45138909907378,7.5794198396077,359874.509886126,0.0,1.0
2013-01-28,14.49,14.69,14.43,14.69,151200,7.42066172134564,7.52308631377277,7.3899343436175,7.52308631377277,295241.594654272,0.0,1.0
2013-01-29,14.38,14.5699,14.31,14.46,135900,7.36432819551072,7.46158034602028,7.32847958816122,7.40529803248157,265365.95709997,0.0,1.0
2013-01-30,14.3,14.47,14.24,14.4,171200,7.32335835853987,7.41041926210293,7.29263098081173,7.37457065475343,334294.715640286,0.0,1.0
2013-01-31,14.27,14.37,14.21,14.37,159800,7.3079946696758,7.35920696588936,7.27726729194766,7.35920696588936,312034.436678258,0.0,1.0
2013-02-01,14.31,14.41,14.29,14.29,74400,7.32847958816122,7.37969188437479,7.31823712891851,7.31823712891851,145277.610067975,0.0,1.0
2013-02-04,14.3,14.37,14.23,14.3,78500,7.32335835853987,7.35920696588936,7.28750975119037,7.32335835853987,153283.499870108,0.0,1.0
2013-02-05,14.36,14.42,14.31,14.35,116000,7.35408573626801,7.38481311399615,7.32847958816122,7.34896450664665,226508.101718886,0.0,1.0
2013-02-06,14.44,14.44,14.34,14.38,94700,7.39505557323886,7.39505557323886,7.34384327702529,7.36432819551072,184916.52786878,0.0,1.0
2013-02-07,14.4,14.47,14.366,14.47,80100,7.37457065475343,7.41041926210293,7.35715847404082,7.41041926210293,156407.749548989,0.0,1.0
2013-02-08,14.38,14.44,14.32,14.41,62100,7.36432819551072,7.39505557323886,7.33360081778258,7.37969188437479,121259.940661576,0.0,1.0
2013-02-11,14.35,14.4,14.28,14.39,84300,7.34896450664665,7.37457065475343,7.31311589929715,7.36944942513208,164608.904956052,0.0,1.0
2013-02-12,14.37,14.4,14.26,14.4,83500,7.35920696588936,7.37457065475343,7.30287344005444,7.37457065475343,163046.780116612,0.0,1.0
2013-02-13,14.29,14.41,14.25,14.41,72600,7.31823712891851,7.37969188437479,7.29775221043308,7.37969188437479,141762.829179234,0.0,1.0
2013-02-14,14.2,14.36,14.07,14.36,174800,7.2721460623263,7.35408573626801,7.20557007724867,7.35408573626801,341324.277417769,0.0,1.0
2013-02-15,14.08,14.22,14.04,14.19,120800,7.21069130687002,7.28238852156901,7.1902063883846,7.26702483270495,235880.850755529,0.0,1.0
2013-02-19,14.05,14.12,13.99,14.12,125000,7.22801898729388,7.26403046979286,7.19715200229476,7.26403046979286,242978.055686808,0.063835,1.0
2013-02-20,13.97,14.05,13.93,14.02,111800,7.18686300729506,7.22801898729388,7.16628501729564,7.21258549479432,217319.573006281,0.0,1.0
2013-02-21,14.05,14.18,13.98,13.98,126700,7.22801898729388,7.29489745479198,7.19200750479491,7.19200750479491,246282.557244149,0.0,1.0
2013-02-22,14.05,14.16,14.04,14.15,112600,7.22801898729388,7.28460845979227,7.22287448979403,7.27946396229242,218874.632562677,0.0,1.0
2013-02-25,14.02,14.09,14.0,14.07,104000,7.21258549479432,7.2485969772933,7.20229649979462,7.23830798229359,202157.742331424,0.0,1.0
2013-02-26,13.94,14.03,13.93,14.01,133000,7.1714295147955,7.21772999229418,7.16628501729564,7.20744099729447,258528.651250764,0.0,1.0
2013-02-27,14.0,14.02,13.93,13.95,82600,7.20229649979462,7.21258549479432,7.16628501729564,7.17657401229535,160559.899197843,0.0,1.0
2013-02-28,14.01,14.01,13.92,13.92,130900,7.20744099729447,7.20744099729447,7.16114051979579,7.16114051979579,254446.619915226,0.0,1.0
2013-03-01,14.01,14.08,13.97,14.0,71600,7.20744099729447,7.24345247979344,7.18686300729506,7.20229649979462,139177.830297404,0.0,1.0
2013-03-04,13.97,14.01,13.95,14.01,69900,7.18686300729506,7.20744099729447,7.17657401229535,7.20744099729447,135873.328740063,0.0,1.0
2013-03-05,13.88,14.0,13.88,13.99,125300,7.14056252979638,7.20229649979462,7.14056252979638,7.19715200229476,243561.203020456,0.0,1.0
2013-03-06,13.95,13.96,13.83,13.92,117400,7.17657401229535,7.1817185097952,7.11484004229711,7.16114051979579,228204.98990105,0.0,1.0
2013-03-07,13.84,13.95,13.8,13.95,152100,7.11998453979696,7.17657401229535,7.09940654979755,7.17657401229535,295655.698159708,0.0,1.0
2013-03-08,13.7,13.82,13.67,13.82,172600,7.04796157479902,7.10969554479726,7.03252808229946,7.10969554479726,335504.099292345,0.0,1.0
2013-03-11,13.49,13.7,13.45,13.7,339500,6.9399271273021,7.04796157479902,6.91934913730268,7.04796157479902,659928.399245371,0.0,1.0
2013-03-12,13.41,13.52,13.19,13.47,306300,6.89877114730327,6.95536061980166,6.7855922023065,6.92963813230239,595393.427654955,0.0,1.0
2013-03-13,13.37,13.41,13.325,13.4,169200,6.87819315730386,6.89877114730327,6.85504291855452,6.89362664980342,328895.096177663,0.0,1.0
2013-03-14,13.07,13.36,13.04,13.31,470900,6.72385823230826,6.87304865980401,6.7084247398087,6.84732617230474,915346.931383344,0.0,1.0
2013-03-15,12.9,13.08,12.85,12.98,420700,6.63640177481075,6.72900272980811,6.61067928731149,6.67755775480958,817766.944219522,0.0,1.0
2013-03-18,13.31,13.31,12.81,12.91,262200,6.84732617230474,6.84732617230474,6.59010129731207,6.64154627231061,509670.769608649,0.0,1.0
2013-03-19,13.46,13.47,13.13,13.22,388500,6.95733353459285,6.96250243023519,6.78675997839555,6.83328003917663,751611.22777852,0.063835,1.0
2013-03-20,13.61,13.63,13.41,13.44,286000,7.03486696922799,7.04520476051267,6.93148905638114,6.94699574330817,553309.681196027,0.0,1.0
2013-03-21,13.71,13.72,13.45,13.61,284400,7.08655592565141,7.09172482129375,6.95216463895051,7.03486696922799,550214.242420105,0.0,1.0
2013-03-22,13.72,13.75,13.6,13.75,169600,7.09172482129375,7.10723150822078,7.02969807358564,7.10723150822078,328116.510247714,0.0,1.0
2013-03-25,13.65,13.75,13.58,13.74,157100,7.05554255179736,7.10723150822078,7.01936028230096,7.10206261257844,303933.394810825,0.0,1.0
2013-03-26,13.55,13.62,13.48,13.6,178100,7.00385359537393,7.04003586487033,6.96767132587754,7.02969807358564,344561.028744799,0.0,1.0
2013-03-27,13.72,13.72,13.53,13.55,151700,7.09172482129375,7.09172482129375,6.99351580408925,7.00385359537393,293486.288942089,0.0,1.0
2013-03-28,13.75,13.8,13.7,13.7,168400,7.10723150822078,7.13307598643249,7.08138703000907,7.08138703000907,325794.931165773,0.0,1.0
2013-04-01,13.73,13.8,13.66,13.73,95100,7.0968937169361,7.13307598643249,7.0607114474397,7.0968937169361,183985.142243854,0.0,1.0
2013-04-02,13.57,13.75,13.55,13.75,150600,7.01419138665862,7.10723150822078,7.00385359537393,7.10723150822078,291358.174783642,0.0,1.0
2013-04-03,13.42,13.56,13.34,13.53,296800,6.93665795202348,7.00902249101628,6.89530678688474,6.99351580408925,574203.8929335,0.0,1.0
2013-04-04,13.42,13.5,13.36,13.44,123100,6.93665795202348,6.97800911716222,6.90564457816943,6.94699574330817,238155.320822486,0.0,1.0
2013-04-05,13.68,13.6801,13.491,13.51,223800,7.07104923872438,7.07110092768081,6.97335711108411,6.98317801280456,432974.498782066,0.0,1.0
2013-04-08,13.56,13.73,13.56,13.73,176600,7.00902249101628,7.0968937169361,7.00902249101628,7.0968937169361,341659.054892372,0.0,1.0
2013-04-09,13.68,13.68,13.54,13.54,124400,7.07104923872438,7.07104923872438,6.99868469973159,6.99868469973159,240670.364827922,0.0,1.0
2013-04-10,13.72,13.72,13.59,13.69,166700,7.09172482129375,7.09172482129375,7.0245291779433,7.07621813436673,322506.027466356,0.0,1.0
2013-04-11,13.61,13.72,13.57,13.72,158100,7.03486696922799,7.09172482129375,7.01419138665862,7.09172482129375,305868.044045776,0.0,1.0
2013-04-12,13.73,13.76,13.65,13.69,158400,7.0968937169361,7.11240040386312,7.05554255179736,7.07621813436673,306448.438816261,0.0,1.0
2013-04-15,13.77,13.77,13.65,13.73,102800,7.11756929950547,7.11756929950547,7.05554255179736,7.0968937169361,198881.941352978,0.0,1.0
2013-04-16,13.7,13.7797,13.69,13.77,99600,7.08138703000907,7.12258312827854,7.07621813436673,7.11756929950547,192691.063801134,0.0,1.0
2013-04-17,13.83,13.8881,13.7,13.75,164400,7.14858267335952,7.17861395704153,7.08138703000907,7.10723150822078,318056.334225968,0.0,1.0
2013-04-18,13.94,13.95,13.77,13.87,203300,7.20544052542529,7.21060942106763,7.11756929950547,7.16925825592889,393314.189465567,0.0,1.0
2013-04-19,13.85,13.87,13.73,13.87,98800,7.1919161099771,7.20230154840306,7.12960347942134,7.20230154840306,190266.401759288,0.063835,1.0
2013-04-22,13.82,13.8568,13.78,13.84,92800,7.17633795233816,7.19544715904192,7.15556707548624,7.18672339076412,178711.761976335,0.0,1.0
2013-04-23,13.84,13.93,13.7807,13.87,101500,7.18672339076412,7.23345786368093,7.15593056583115,7.20230154840306,195465.989661617,0.0,1.0
2013-04-24,13.79,13.92,13.79,13.91,96500,7.16075979469922,7.22826514446796,7.16075979469922,7.22307242525498,185837.123175823,0.0,1.0
2013-04-25,13.859,13.87,13.77,13.82,157200,7.19658955726878,7.20230154840306,7.15037435627326,7.17633795233816,302731.562313361,0.0,1.0
2013-04-26,13.91,13.91,13.78,13.82,68800,7.22307242525498,7.22307242525498,7.15556707548624,7.17633795233816,132493.202844525,0.0,1.0
2013-04-29,13.99,13.99,13.79,13.87,141000,7.26461417895881,7.26461417895881,7.16075979469922,7.20230154840306,271534.034899389,0.0,1.0
2013-04-30,13.99,14.0,13.93,14.0,117900,7.26461417895881,7.26980689817179,7.23345786368093,7.26980689817179,227048.671735021,0.0,1.0
2013-05-01,14.0,14.01,13.92,14.01,141200,7.26980689817179,7.27499961738477,7.22826514446796,7.27499961738477,271919.189558821,0.0,1.0
2013-05-02,13.9,14.0,13.9,13.99,214900,7.217879706042,7.26980689817179,7.217879706042,7.26461417895881,413848.681559423,0.0,1.0
2013-05-03,13.89,13.92,13.82,13.9,229900,7.21268698682902,7.22826514446796,7.17633795233816,7.217879706042,442735.281016805,0.0,1.0
2013-05-06,13.9401,13.96,13.83,13.86,169800,7.23870251008604,7.24903602131988,7.18153067155114,7.19710882919008,326996.305857562,0.0,1.0
2013-05-07,14.04,14.05,13.9,13.94,161800,7.29057777502371,7.29577049423669,7.217879706042,7.23865058289391,311590.119480292,0.0,1.0
2013-05-08,14.09,14.09,13.94,14.0,156400,7.31654137108861,7.31654137108861,7.23865058289391,7.26980689817179,301190.943675635,0.0,1.0
2013-05-09,13.94,14.06,13.92,14.04,107900,7.23865058289391,7.30096321344967,7.22826514446796,7.29057777502371,207790.938763433,0.0,1.0
2013-05-10,13.97,13.99,13.91,13.93,160100,7.25422874053285,7.26461417895881,7.22307242525498,7.23345786368093,308316.304875122,0.0,1.0
2013-05-13,13.75,13.92,13.75,13.91,207900,7.1399889178473,7.22826514446796,7.1399889178473,7.22307242525498,400368.268479312,0.0,1.0
2013-05-14,13.82,13.83,13.72,13.75,84500,7.17633795233816,7.18153067155114,7.12441076020836,7.1399889178473,162727.843609918,0.0,1.0
2013-05-15,13.58,13.84,13.58,13.84,196300,7.05171269122664,7.18672339076412,7.05171269122664,7.18672339076412,378029.29823227,0.0,1.0
2013-05-16,13.55,13.69,13.55,13.55,150400,7.0361345335877,7.10883260256942,7.0361345335877,7.0361345335877,289636.303892682,0.0,1.0
2013-05-17,13.57,13.64,13.53,13.53,121200,7.04651997201366,7.08286900650452,7.02574909516174,7.02574909516174,233403.723615645,0.0,1.0
2013-05-20,13.69,13.7,13.55,13.56,115700,7.10883260256942,7.1140253217824,7.0361345335877,7.04132725280068,222811.970481272,0.0,1.0
2013-05-21,13.62,13.676,13.54,13.66,126500,7.07248356807856,7.10156279567125,7.03094181437472,7.09325444493048,243610.322090587,0.0,1.0
2013-05-22,13.5886,13.64,13.5336,13.6,123600,7.08932615284586,7.11614211359651,7.06063203142007,7.09527366165048,236912.637927623,0.063835,1.0
2013-05-23,13.58,13.62,13.55,13.6,103300,7.08483943567746,7.10570788762349,7.06918809671794,7.09527366165048,198002.228947601,0.0,1.0
2013-05-24,13.6524,13.66,13.52,13.56,193100,7.12261133369978,7.12657633956952,7.05353675775842,7.07440520970445,370128.077539029,0.0,1.0
2013-05-28,13.44,13.68,13.44,13.66,138800,7.01179985386636,7.13701056554254,7.01179985386636,7.12657633956952,266047.525439758,0.0,1.0
2013-05-29,13.09,13.4099,12.99,13.35,351300,6.82920089933859,6.99609634377697,6.77702976947351,6.96484583698779,673360.919935064,0.0,1.0
2013-05-30,13.05,13.152,12.95,13.06,166400,6.80833244739256,6.86154699985493,6.75616131752748,6.81354956037906,318950.347501266,0.0,1.0
2013-05-31,12.83,13.1,12.81,13.03,236900,6.69355596168939,6.83441801232509,6.68312173571637,6.79789822141954,454082.556027944,0.0,1.0
2013-06-03,12.57,12.88,12.45,12.8,320000,6.55791102404018,6.71964152662192,6.49530566820209,6.67790462272986,613366.05288705,0.0,1.0
2013-06-04,12.65,12.77,12.35,12.46,301200,6.59964792793225,6.66225328377034,6.44313453833702,6.5005227811886,577330.797279935,0.0,1.0
2013-06-05,12.74,12.77,12.61,12.61,227500,6.64660194481082,6.66225328377034,6.57877947598622,6.57877947598622,436064.928224387,0.0,1.0
2013-06-06,12.81,12.82,12.68,12.73,174400,6.68312173571637,6.68833884870288,6.61529926689177,6.64138483182431,334284.498823442,0.0,1.0
2013-06-07,12.73,12.8,12.7244,12.79,149400,6.64138483182431,6.67790462272986,6.63846324855186,6.67268750974335,286365.275941641,0.0,1.0
2013-06-10,12.43,12.73,12.36,12.68,255500,6.48487144222908,6.64138483182431,6.44835165132352,6.61529926689177,489734.457852004,0.0,1.0
2013-06-11,12.12,12.35,12.11,12.35,401800,6.32314093964734,6.44313453833702,6.31792382666083,6.44313453833702,770157.750156302,0.0,1.0
2013-06-12,11.98,12.154,11.94,12.15,420200,6.25010135783623,6.34087912380146,6.2292329058902,6.33879227860686,805426.298197308,0.0,1.0
2013-06-13,12.09,12.15,11.79,11.91,466800,6.30748960068782,6.33879227860686,6.15097621109258,6.21358156693068,894747.729648983,0.0,1.0
2013-06-14,12.29,12.29,12.08,12.1,307300,6.41183186041797,6.41183186041797,6.30227248770131,6.31270671367432,589023.087663095,0.0,1.0
2013-06-17,12.15,12.28,12.15,12.26,241800,6.33879227860686,6.40661474743146,6.33879227860686,6.39618052145845,463474.723712777,0.0,1.0
2013-06-18,12.07,12.14,11.95,12.09,346100,6.2970553747148,6.33357516562035,6.23445001887671,6.30748960068782,663393.72157565,0.0,1.0
2013-06-19,11.99,12.07,11.94,12.02,242100,6.28862191157211,6.33058102357593,6.26239746656972,6.30435657857354,461592.228125276,0.063835,1.0
2013-06-20,11.71,11.85,11.68,11.83,354400,6.14176501955875,6.21519346556543,6.12603035255732,6.20470368756447,675705.434314736,0.0,1.0
2013-06-21,11.55,11.71,11.46,11.63,344300,6.05784679555111,6.14176501955875,6.01064279454682,6.09980590755493,656448.592083984,0.0,1.0
2013-06-24,11.35,11.47,11.11,11.44,346400,5.95294901554157,6.0158876835473,5.82707167953012,6.00015301654587,660452.489973546,0.0,1.0
2013-06-25,11.43,11.47,11.11,11.35,345000,5.99490812754539,6.0158876835473,5.82707167953012,5.95294901554157,657783.224713837,0.0,1.0
2013-06-26,11.83,11.84,11.5,11.53,282900,6.20470368756447,6.20994857656495,6.03162235054873,6.04735701755016,539382.244265347,0.0,1.0
2013-06-27,12.03,12.14,11.86,11.96,252800,6.30960146757402,6.36729524657927,6.22043835456591,6.27288724457068,481993.041181618,0.0,1.0
2013-06-28,11.98,12.08,11.89,12.08,302400,6.28337702257163,6.3358259125764,6.23617302156734,6.3358259125764,576561.296096999,0.0,1.0
2013-07-01,12.05,12.15,11.98,12.04,163100,6.32009124557497,6.37254013557974,6.28337702257163,6.31484635657449,310969.40275602,0.0,1.0
2013-07-02,11.88,12.0,11.87,11.95,158700,6.23092813256686,6.29386680057259,6.22568324356638,6.2676423555702,302580.283368365,0.0,1.0
2013-07-03,11.66,11.81,11.53,11.81,391000,6.11554057455636,6.19421390956352,6.04735701755016,6.19421390956352,745487.654675683,0.0,1.0
2013-07-05,11.45,11.57,11.39,11.57,170600,6.00539790554634,6.06833657355207,5.97392857154348,6.06833657355207,325269.038075886,0.0,1.0
2013-07-08,11.64,11.75,11.45,11.58,327400,6.10505079655541,6.16274457556066,6.00539790554634,6.07358146255255,624226.747163219,0.0,1.0
2013-07-09,11.56,11.64,11.5,11.57,196000,6.06309168455159,6.10505079655541,6.03162235054873,6.06833657355207,373697.136359166,0.0,1.0
2013-07-10,11.43,11.528,11.37,11.5,171500,5.99490812754539,6.04630803975006,5.96343879354253,6.03162235054873,326984.99431427,0.0,1.0
2013-07-11,11.64,11.7,11.48,11.49,249900,6.10505079655541,6.13652013055827,6.02113257254777,6.02637746154825,476463.848857936,0.0,1.0
2013-07-12,11.55,11.68,11.55,11.62,122600,6.05784679555111,6.12603035255732,6.05784679555111,6.09456101855445,233751.372028744,0.0,1.0
2013-07-15,11.43,11.58,11.43,11.58,117100,5.99490812754539,6.07358146255255,5.99490812754539,6.07358146255255,223264.972794175,0.0,1.0
2013-07-16,11.45,11.45,11.38,11.43,162300,6.00539790554634,6.00539790554634,5.968683682543,5.99490812754539,309444.108321901,0.0,1.0
2013-07-17,11.52,11.58,11.41,11.44,288400,6.04211212854968,6.07358146255255,5.98441834954443,6.00015301654587,549868.643499916,0.0,1.0
2013-07-18,11.62,11.66,11.5,11.51,230000,6.09456101855445,6.11554057455636,6.03162235054873,6.03686723954921,438522.149809225,0.0,1.0
2013-07-19,11.57,11.58,11.45,11.58,271400,6.06833657355207,6.07358146255255,6.00539790554634,6.07358146255255,517456.136774886,0.0,1.0
2013-07-22,11.21,11.45,11.18,11.45,304200,5.91300131846944,6.03959545909679,5.89717705089102,6.03959545909679,576709.156033587,0.063835,1.0
2013-07-23,11.27,11.37,11.18,11.2,192700,5.94464985362627,5.99739741222101,5.89717705089102,5.90772656260996,365324.965048233,0.0,1.0
2013-07-24,11.08,11.29,11.06,11.29,184000,5.84442949229628,5.95519936534522,5.83387998057734,5.95519936534522,348831.310684353,0.0,1.0
2013-07-25,10.98,11.05,10.92,11.04,301600,5.79168193370155,5.82860522471787,5.76003339854471,5.82333046885839,571780.017947831,0.0,1.0
2013-07-26,11.055,11.14,10.98,10.99,234600,5.8312426026476,5.87607802745312,5.79168193370155,5.79695668956103,444759.92112255,0.0,1.0
2013-07-29,11.1125,11.13,11.05,11.05,199700,5.86157244883957,5.87080327159365,5.82860522471787,5.82860522471787,378595.721432964,0.0,1.0
2013-07-30,11.12,11.15,11.03,11.11,210700,5.86552851573418,5.8813527833126,5.81805571299892,5.8602537598747,399449.767180397,0.0,1.0
2013-07-31,11.12,11.14,11.0,11.05,229400,5.86552851573418,5.87607802745312,5.8022314454205,5.82860522471787,434901.644951035,0.0,1.0
2013-08-01,11.04,11.14,11.0,11.08,166800,5.82333046885839,5.87607802745312,5.8022314454205,5.84442949229628,316223.166424729,0.0,1.0
2013-08-02,10.98,11.07,10.98,11.02,237200,5.79168193370155,5.83915473643681,5.79168193370155,5.81278095713945,449689.059208307,0.0,1.0
2013-08-05,10.94,11.03,10.92,10.98,228700,5.77058291026366,5.81805571299892,5.76003339854471,5.79168193370155,433574.569312563,0.0,1.0
2013-08-06,10.98,11.05,10.9,10.9,308500,5.79168193370155,5.82860522471787,5.74948388682577,5.74948388682577,584861.192098494,0.0,1.0
2013-08-07,11.03,11.09,10.9,10.94,268700,5.81805571299892,5.84970424815576,5.74948388682577,5.77058291026366,509407.462939596,0.0,1.0
2013-08-08,11.05,11.1,10.98,10.99,188600,5.82860522471787,5.85497900401523,5.79168193370155,5.79695668956103,357552.093451461,0.0,1.0
2013-08-09,11.0,11.06,10.97,10.97,201000,5.8022314454205,5.83387998057734,5.78640717784208,5.78640717784208,381060.290475842,0.0,1.0
2013-08-12,11.08,11.1,10.98,11.0,226600,5.84442949229628,5.85497900401523,5.79168193370155,5.8022314454205,429593.342397144,0.0,1.0
2013-08-13,10.92,11.069,10.92,11.05,199200,5.76003339854471,5.83862726085087,5.76003339854471,5.82860522471787,377647.810262626,0.0,1.0
2013-08-14,10.95,10.97,10.88,10.88,200200,5.77585766612313,5.78640717784208,5.73893437510682,5.73893437510682,379543.632603301,0.0,1.0
2013-08-15,10.83,10.929,10.75,10.89,322500,5.71256059580945,5.76478067881824,5.67036254893367,5.74420913096629,611402.704867956,0.0,1.0
2013-08-16,10.81,10.85,10.71,10.83,368800,5.70201108409051,5.7231101075284,5.64926352549578,5.71256059580945,699179.279241246,0.0,1.0
2013-08-19,10.71,10.824,10.67,10.8,458300,5.64926352549578,5.70939574229377,5.62816450205788,5.69673632823104,868855.378731733,0.0,1.0
2013-08-20,11.0439,11.08,10.68,10.68,337000,5.82538762364359,5.84442949229628,5.63343925791736,5.63343925791736,638892.128807755,0.0,1.0
2013-08-21,10.88,11.01,10.84,10.91,268900,5.77260577913577,5.84157992907029,5.7513829637713,5.78852289065912,506813.060156345,0.063835,1.0
2013-08-22,11.07,11.12,10.88,10.9,198900,5.873414152117,5.89994267132259,5.77260577913577,5.783217186818,374879.574805121,0.0,1.0
2013-08-23,10.94,11.059,10.93,11.02,178000,5.80444000218247,5.86757787789177,5.79913429834135,5.84688563291141,335488.005607398,0.0,1.0
2013-08-26,10.855,10.95,10.85,10.92,205900,5.75934151953297,5.80974570602359,5.75668866761241,5.79382859450024,388072.923340244,0.0,1.0
2013-08-27,10.94,10.95,10.84,10.84,228800,5.80444000218247,5.80974570602359,5.7513829637713,5.7513829637713,431234.020690858,0.0,1.0
2013-08-28,10.81,10.97,10.805,10.93,116200,5.73546585224795,5.82035711370582,5.73281300032739,5.79913429834135,219009.585683032,0.0,1.0
2013-08-29,10.86,10.89,10.75,10.79,136800,5.76199437145353,5.77791148297688,5.70363162920124,5.72485444456571,257835.725657821,0.0,1.0
2013-08-30,10.85,10.93,10.77,10.93,125800,5.75668866761241,5.79913429834135,5.71424303688347,5.79913429834135,237103.320816914,0.0,1.0
2013-09-03,10.87,10.92,10.77,10.81,211800,5.76730007529465,5.79382859450024,5.71424303688347,5.73546585224795,399193.031391275,0.0,1.0
2013-09-04,10.97,11.0,10.83,10.83,177000,5.82035711370582,5.83627422522918,5.74607725993018,5.74607725993018,333603.241530952,0.0,1.0
2013-09-05,10.88,10.97,10.85,10.92,241400,5.77260577913577,5.82035711370582,5.75668866761241,5.79382859450024,454982.048054078,0.0,1.0
2013-09-06,10.91,10.94,10.8,10.88,216800,5.78852289065912,5.80444000218247,5.73016014840683,5.77260577913577,408616.851773505,0.0,1.0
2013-09-09,11.06,11.12,10.87,10.93,325200,5.86810844827588,5.89994267132259,5.76730007529465,5.79913429834135,612925.277660258,0.0,1.0
2013-09-10,11.04,11.07,10.98,11.05,174700,5.85749704059365,5.873414152117,5.82566281754694,5.86280274443476,329268.284155126,0.0,1.0
2013-09-11,10.9,11.01,10.86,10.98,356100,5.783217186818,5.84157992907029,5.76199437145353,5.82566281754694,671164.487622441,0.0,1.0
2013-09-12,10.9,10.98,10.87,10.87,174300,5.783217186818,5.82566281754694,5.76730007529465,5.76730007529465,328514.378524548,0.0,1.0
2013-09-13,11.01,11.01,10.9,10.91,207300,5.84157992907029,5.84157992907029,5.783217186818,5.78852289065912,390711.593047268,0.0,1.0
2013-09-16,11.06,11.155,11.0,11.0,288400,5.86810844827588,5.9185126347665,5.83627422522918,5.83627422522918,543565.959647043,0.0,1.0
2013-09-17,11.28,11.28,11.07,11.07,192000,5.98483393278046,5.98483393278046,5.873414152117,5.873414152117,361874.702677643,0.0,1.0
2013-09-18,11.54,11.5695,11.18,11.24,249800,6.12278223264952,6.13843405898081,5.93177689436929,5.96361111741599,470814.066296225,0.0,1.0
2013-09-19,11.32,11.55,11.32,11.54,274300,6.03992570861471,6.1626450472173,6.03992570861471,6.1573094237998,514091.753739826,0.063835,1.0
2013-09-20,11.38,11.41,11.23,11.3,237700,6.07193944911973,6.08794631937224,5.99190509785717,6.0292544617797,445496.208034841,0.0,1.0
2013-09-23,11.4,11.5,11.26,11.43,166000,6.08261069595474,6.13596693012978,6.00791196810968,6.09861756620725,311116.40948163,0.0,1.0
2013-09-24,11.53,11.55,11.36,11.43,277700,6.15197380038229,6.1626450472173,6.06126820228472,6.09861756620725,520464.017548487,0.0,1.0
2013-09-25,11.52,11.57,11.47,11.55,192600,6.14663817696479,6.17331629405231,6.11996005987727,6.1626450472173,360970.002808205,0.0,1.0
2013-09-26,11.545,11.58,11.48,11.5,150300,6.15997723550855,6.17865191746982,6.12529568329477,6.13596693012978,281691.544247524,0.0,1.0
2013-09-27,11.54,11.54,11.45,11.54,103900,6.1573094237998,6.1573094237998,6.10928881304226,6.1573094237998,194728.885211695,0.0,1.0
2013-09-30,11.56,11.57,11.44,11.52,207700,6.16798067063481,6.17331629405231,6.10395318962476,6.14663817696479,389270.350899606,0.0,1.0
2013-10-01,11.47,11.535,11.4,11.52,148500,6.11996005987727,6.15464161209105,6.08261069595474,6.14663817696479,278317.99281941,0.0,1.0
2013-10-02,11.4,11.49,11.25,11.36,355700,6.08261069595474,6.13063130671228,6.00257634469218,6.06126820228472,666651.246100096,0.0,1.0
2013-10-03,11.28,11.42,11.26,11.42,100400,6.01858321494469,6.09328194278975,6.00791196810968,6.09328194278975,188169.201879251,0.0,1.0
2013-10-04,11.29,11.37,11.25,11.25,137500,6.02391883836219,6.06660382570223,6.00257634469218,6.00257634469218,257701.845203158,0.0,1.0
2013-10-07,11.16,11.28,11.14,11.25,300200,5.95455573393464,6.01858321494469,5.94388448709963,6.00257634469218,562633.410399912,0.0,1.0
2013-10-08,11.22,11.24,11.09,11.13,160200,5.98656947443967,5.99724072127467,5.91720637001211,5.93854886368213,300246.077102152,0.0,1.0
2013-10-09,11.12,11.24,11.1,11.17,136000,5.93321324026462,5.99724072127467,5.92254199342962,5.95989135735215,254890.552346396,0.0,1.0
2013-10-10,11.11,11.14,11.04,11.13,164000,5.92787761684712,5.94388448709963,5.89052825292459,5.93854886368213,307368.019005948,0.0,1.0
2013-10-11,11.05,11.12,11.03,11.11,156300,5.8958638763421,5.93321324026462,5.88519262950709,5.92787761684712,292936.715674571,0.0,1.0
2013-10-14,11.09,11.09,11.02,11.02,77900,5.91720637001211,5.91720637001211,5.87985700608958,5.87985700608958,145999.809027825,0.0,1.0
2013-10-15,11.05,11.09,11.0,11.07,219600,5.8958638763421,5.91720637001211,5.86918575925457,5.9065351231771,411573.274229916,0.0,1.0
2013-10-16,11.06,11.1,11.02,11.05,160600,5.9011994997596,5.92254199342962,5.87985700608958,5.8958638763421,300995.755197288,0.0,1.0
2013-10-17,11.3,11.3,11.08,11.08,292400,6.0292544617797,6.0292544617797,5.91187074659461,5.91187074659461,548014.687544751,0.0,1.0
2013-10-18,11.3,11.38,11.25,11.32,169300,6.0292544617797,6.07193944911973,6.00257634469218,6.03992570861471,317301.253766506,0.0,1.0
2013-10-21,11.29,11.33,11.25,11.32,107500,6.02391883836219,6.04526133203221,6.00257634469218,6.03992570861471,201475.988067923,0.0,1.0
2013-10-22,11.25,11.33,11.23,11.27,123700,6.03663629677782,6.07956348822157,6.02590449891688,6.04736809463875,230529.8731916,0.063835,1.0
2013-10-23,11.3,11.32,11.27,11.3,150900,6.06346579143016,6.0741975892911,6.04736809463875,6.06346579143016,281220.354604789,0.0,1.0
2013-10-24,11.31,11.32,11.24,11.31,144300,6.06883169036063,6.0741975892911,6.03127039784735,6.06883169036063,268920.45837953,0.0,1.0
2013-10-25,11.34,11.3699,11.24,11.25,156600,6.08492938715204,6.10097342495414,6.03127039784735,6.03663629677782,291842.992253877,0.0,1.0
2013-10-28,11.36,11.38,11.32,11.32,108500,6.09566118501298,6.10639298287392,6.0741975892911,6.0741975892911,202202.8394607,0.0,1.0
2013-10-29,11.35,11.39,11.311,11.39,173200,6.09029528608251,6.11175888180438,6.06936828025368,6.11175888180438,322779.094881044,0.0,1.0
2013-10-30,11.35,11.4,11.29,11.35,190900,6.09029528608251,6.11712478073485,6.05809989249969,6.09029528608251,355765.180212421,0.0,1.0
2013-10-31,11.31,11.45,11.26,11.44,155000,6.06883169036063,6.1439542753872,6.04200219570828,6.13858837645673,288861.199229572,0.0,1.0
2013-11-01,11.14,11.38,11.14,11.38,133200,5.97761140854266,6.10639298287392,5.97761140854266,6.10639298287392,248234.269273412,0.0,1.0
2013-11-04,11.2,11.259,11.14,11.14,199100,6.00980680212547,6.04146560581524,5.97761140854266,5.97761140854266,371046.869461985,0.0,1.0
2013-11-05,11.26,11.26,11.14,11.14,158000,6.04200219570828,6.04200219570828,5.97761140854266,5.97761140854266,294452.061150144,0.0,1.0
2013-11-06,11.22,11.29,11.16,11.29,161600,6.02053859998641,6.05809989249969,5.98834320640359,6.05809989249969,301161.095454831,0.0,1.0
2013-11-07,11.18,11.19,11.13,11.18,165600,5.99907500426453,6.004440903195,5.97224550961219,5.99907500426453,308615.578015594,0.0,1.0
2013-11-08,11.1,11.13,11.03,11.12,227000,5.95614781282078,5.97224550961219,5.91858652030749,5.96687961068172,423041.885323308,0.0,1.0
2013-11-11,11.06,11.11,11.05,11.08,102400,5.9346842170989,5.96151371175125,5.92931831816843,5.94541601495984,190834.753555536,0.0,1.0
2013-11-12,11.08,11.08,10.98,11.04,273200,5.94541601495984,5.94541601495984,5.89175702565515,5.92395241923796,509141.158900122,0.0,1.0
2013-11-13,11.06,11.1,10.98,11.08,335300,5.9346842170989,5.95614781282078,5.89175702565515,5.94541601495984,624872.00065597,0.0,1.0
2013-11-14,11.11,11.1398,11.03,11.06,164000,5.96151371175125,5.97750409056404,5.91858652030749,5.9346842170989,305633.784991288,0.0,1.0
2013-11-15,11.22,11.22,11.05,11.2,279700,6.02053859998641,6.02053859998641,5.92931831816843,6.00980680212547,521254.693061362,0.0,1.0
2013-11-18,11.15,11.28,11.15,11.18,252200,5.98297730747312,6.05273399356922,5.98297730747312,5.99907500426453,470005.125456116,0.0,1.0
2013-11-19,11.168,11.175,11.13,11.15,124600,5.99263592554797,5.9963920547993,5.97224550961219,5.98297730747312,232207.131767772,0.0,1.0
2013-11-20,11.02,11.1199,11.02,11.1,174900,5.94747383719967,6.00138968441712,5.94747383719967,5.99064969082726,324070.02582251,0.063835,1.0
2013-11-21,11.08,11.08,10.96,11.05,315200,5.97985572742036,5.97985572742036,5.91509194697899,5.96366478231002,584030.143735021,0.0,1.0
2013-11-22,11.0,11.041,10.95,11.04,216400,5.93667987379278,5.95880749877692,5.90969496527554,5.95826780060657,400964.857564272,0.0,1.0
2013-11-25,10.99,11.01,10.93,10.96,229800,5.93128289208933,5.94207685549623,5.89890100186864,5.91509194697899,425793.550223058,0.0,1.0
2013-11-26,11.01,11.03,10.98,10.99,172900,5.94207685549623,5.95287081890312,5.92588591038588,5.93128289208933,320364.25079881,0.0,1.0
2013-11-27,11.01,11.02,10.93,10.99,211300,5.94207685549623,5.94747383719967,5.89890100186864,5.93128289208933,391515.131253838,0.0,1.0
2013-11-29,10.99,11.08,10.95,11.08,146400,5.93128289208933,5.97985572742036,5.90969496527554,5.97985572742036,271262.731734794,0.0,1.0
2013-12-02,10.94,10.98,10.94,10.96,235200,5.90429798357209,5.92588591038588,5.90429798357209,5.91509194697899,435799.142787046,0.0,1.0
2013-12-03,10.96,10.98,10.93,10.94,257700,5.91509194697899,5.92588591038588,5.89890100186864,5.90429798357209,477489.111803663,0.0,1.0
2013-12-04,10.94,10.9855,10.9,10.93,226500,5.90429798357209,5.92885425032278,5.8827100567583,5.89890100186864,419679.021433954,0.0,1.0
2013-12-05,10.82,10.96,10.79,10.89,369900,5.83953420313071,5.91509194697899,5.82334325802037,5.87731307505485,685383.090633199,0.0,1.0
2013-12-06,10.88,10.92,10.77,10.91,327500,5.8719160933514,5.89350402016519,5.81254929461347,5.88810703846175,606820.660130772,0.0,1.0
2013-12-09,10.81,10.87,10.77,10.85,289300,5.83413722142727,5.86651911164795,5.81254929461347,5.85572514824106,536040.357178113,0.0,1.0
2013-12-10,10.825,10.84,10.8,10.8,263900,5.84223269398244,5.85032816653761,5.82874023972382,5.82874023972382,488977.014377132,0.0,1.0
2013-12-11,10.92,10.92,10.79,10.83,392700,5.89350402016519,5.89350402016519,5.82334325802037,5.84493118483416,727628.925903372,0.0,1.0
2013-12-12,10.88,10.92,10.84,10.86,289000,5.8719160933514,5.89350402016519,5.85032816653761,5.86112212994451,535484.490924559,0.0,1.0
2013-12-13,10.85,10.89,10.82,10.85,286400,5.85572514824106,5.87731307505485,5.83953420313071,5.85572514824106,530666.983393749,0.0,1.0
2013-12-16,10.99,11.01,10.85,10.89,307700,5.93128289208933,5.94207685549623,5.85572514824106,5.87731307505485,570133.487396148,0.0,1.0
2013-12-17,11.25,11.25,10.99,11.0,401800,6.07160441637898,6.07160441637898,5.93128289208933,5.93667987379278,744490.202261203,0.0,1.0
2013-12-18,11.42,11.52,11.17,11.3,519900,6.16335310533759,6.21732292237207,6.02842856275139,6.09858932489622,963316.217410652,0.0,1.0
2013-12-19,11.51,11.54,11.34,11.4,509800,6.21192594066862,6.22811688577897,6.12017725171001,6.1525591419307,944602.05354097,0.0,1.0
2013-12-20,11.35,11.51,11.321,11.49,455700,6.16002586611742,6.2468632351552,6.14428659297932,6.23600856402547,839638.519774587,0.063835,1.0
2013-12-23,11.47,11.49,11.34,11.34,338300,6.22515389289575,6.23600856402547,6.15459853055256,6.15459853055256,623326.1163918,0.0,1.0
2013-12-24,11.39,11.49,11.36,11.47,251600,6.18173520837686,6.23600856402547,6.16545320168228,6.22515389289575,463579.222241137,0.0,1.0
2013-12-26,11.45,11.49,11.4,11.46,292900,6.21429922176603,6.23600856402547,6.18716254394172,6.21972655733089,539675.493618557,0.0,1.0
2013-12-27,11.47,11.5,11.35,11.41,461600,6.22515389289575,6.24143589959033,6.16002586611742,6.19258987950658,850509.415685648,0.0,1.0
2013-12-30,11.5,11.56,11.38,11.41,425600,6.24143589959033,6.2739999129795,6.176307872812,6.19258987950658,784178.525380875,0.0,1.0
2013-12-31,11.3,11.64,11.3,11.64,350100,6.13288918829311,6.31741859749839,6.13288918829311,6.31741859749839,645067.90821392,0.0,1.0
2014-01-02,11.26,11.2847,11.08,11.27,347600,6.11117984603367,6.12458536487887,6.01348780586617,6.11660718159853,640461.596387199,0.0,1.0
2014-01-03,11.315,11.33,11.15,11.2,254500,6.1410301916404,6.14917119498769,6.05147915482019,6.0786158326445,468922.543960133,0.0,1.0
2014-01-06,11.48,11.49,11.29,11.29,120700,6.23058122846061,6.23600856402547,6.12746185272825,6.12746185272825,222392.734994059,0.0,1.0
2014-01-07,11.47,11.6,11.47,11.55,148100,6.22515389289575,6.29570925523895,6.22515389289575,6.26857257741464,272877.912614914,0.0,1.0
2014-01-08,11.515,11.58,11.43,11.51,141800,6.24957690293763,6.28485458410922,6.20344455063631,6.2468632351552,261270.006811579,0.0,1.0
2014-01-09,11.56,11.62,11.52,11.53,119700,6.2739999129795,6.30656392636867,6.25229057072006,6.25771790628492,220550.210263371,0.0,1.0
2014-01-10,11.7,11.7,11.56,11.56,118600,6.34998261088756,6.34998261088756,6.2739999129795,6.2739999129795,218523.433059614,0.0,1.0
2014-01-13,11.62,11.74,11.62,11.74,183300,6.30656392636867,6.371691953147,6.30656392636867,6.371691953147,337734.783135137,0.0,1.0
2014-01-14,11.59,11.7,11.55,11.7,117000,6.29028191967408,6.34998261088756,6.26857257741464,6.34998261088756,215575.393490513,0.0,1.0
2014-01-15,11.62,11.66,11.57,11.66,149000,6.30656392636867,6.32827326862811,6.27942724854436,6.32827326862811,274536.184872533,0.0,1.0
2014-01-16,11.76,11.76,11.6,11.66,139800,6.38254662427672,6.38254662427672,6.29570925523895,6.32827326862811,257584.957350203,0.0,1.0
2014-01-17,11.86,11.93,11.71,11.72,258800,6.43681997992534,6.47481132887936,6.35540994645242,6.36083728201728,476845.400302092,0.0,1.0
2014-01-21,11.86,11.98,11.85,11.85,234600,6.43681997992534,6.50194800670367,6.43139264436047,6.43139264436047,432256.301819439,0.0,1.0
2014-01-22,11.84,11.85,11.78,11.85,121600,6.4606107053739,6.46606730225344,6.42787112409667,6.46606730225344,222849.520835922,0.063835,1.0
2014-01-23,11.84,11.95,11.81,11.84,238100,6.4606107053739,6.52063327104883,6.44424091473529,6.4606107053739,436352.556834153,0.0,1.0
2014-01-24,11.8,11.86,11.8,11.84,179200,6.43878431785575,6.47152389913298,6.43878431785575,6.4606107053739,328409.820179253,0.0,1.0
2014-01-27,11.73,11.84,11.65,11.8,246700,6.40058813969898,6.4606107053739,6.35693536466267,6.43878431785575,452113.295972219,0.0,1.0
2014-01-28,11.66,11.76,11.62,11.71,628800,6.36239196154221,6.41695793033759,6.34056557402405,6.3896749459399,1152366.6011647,0.0,1.0
2014-01-29,11.71,11.75,11.67,11.74,120400,6.3896749459399,6.41150133345806,6.36784855842174,6.40604473657852,220650.347932936,0.0,1.0
2014-01-30,11.82,11.82,11.6801,11.76,155100,6.44969751161483,6.44969751161483,6.37335972127008,6.41695793033759,284243.097710949,0.0,1.0
2014-01-31,11.8,11.85,11.77,11.84,113100,6.43878431785575,6.46606730225344,6.42241452721713,6.4606107053739,207272.046106437,0.0,1.0
2014-02-03,11.84,11.87,11.81,11.84,169600,6.4606107053739,6.47698049601252,6.44424091473529,6.4606107053739,310816.436955365,0.0,1.0
2014-02-04,11.76,11.88,11.75,11.88,105700,6.41695793033759,6.48243709289206,6.41150133345806,6.48243709289206,193710.479871356,0.0,1.0
2014-02-05,11.79,11.79,11.7,11.74,167900,6.43332772097621,6.43332772097621,6.38421834906036,6.40604473657852,307700.942009467,0.0,1.0
2014-02-06,11.78,11.84,11.72,11.83,266300,6.42787112409667,6.4606107053739,6.39513154281944,6.45515410849437,488033.120054325,0.0,1.0
2014-02-07,11.86,11.86,11.73,11.76,78400,6.47152389913298,6.47152389913298,6.40058813969898,6.41695793033759,143679.296328423,0.0,1.0
2014-02-10,11.89,11.89,11.81,11.84,252200,6.4878936897716,6.4878936897716,6.44424091473529,6.4606107053739,462192.838444239,0.0,1.0
2014-02-11,11.84,11.88,11.83,11.84,217800,6.4606107053739,6.48243709289206,6.45515410849437,6.4606107053739,399149.881891972,0.0,1.0
2014-02-12,11.92,11.93,11.82,11.87,186400,6.50426348041021,6.50972007728975,6.44969751161483,6.47698049601252,341604.85759717,0.0,1.0
2014-02-13,11.86,11.9,11.82,11.9,98400,6.47152389913298,6.49335028665114,6.44969751161483,6.49335028665114,180332.178044858,0.0,1.0
2014-02-14,11.82,11.87,11.81,11.85,85300,6.44969751161483,6.47698049601252,6.44424091473529,6.46606730225344,156324.540520593,0.0,1.0
2014-02-18,11.879,11.9,11.84,11.9,109600,6.48189143320411,6.49335028665114,6.4606107053739,6.49335028665114,200857.791806061,0.0,1.0
2014-02-19,11.9,11.9,11.79,11.79,133400,6.52818247283167,6.52818247283167,6.46783792896516,6.46783792896516,243170.28615645,0.063835,1.0
2014-02-20,11.87,11.8734,11.82,11.87,125000,6.51172486995899,6.51359006495123,6.48429553183785,6.51172486995899,227858.21416459,0.0,1.0
2014-02-21,11.79,11.87,11.78,11.84,120100,6.46783792896516,6.51172486995899,6.46235206134093,6.4952672670863,218926.172169338,0.0,1.0
2014-02-24,11.73,11.804,11.7,11.79,165000,6.43492272321979,6.47551814363908,6.41846512034711,6.46783792896516,300772.842697258,0.0,1.0
2014-02-25,11.73,11.75,11.7,11.75,237600,6.43492272321979,6.44589445846825,6.41846512034711,6.44589445846825,433112.893484052,0.0,1.0
2014-02-26,11.75,11.78,11.73,11.74,122600,6.44589445846825,6.46235206134093,6.43492272321979,6.44040859084402,223483.33645263,0.0,1.0
2014-02-27,11.82,11.82,11.74,11.77,187000,6.48429553183785,6.48429553183785,6.44040859084402,6.4568661937167,340875.888390226,0.0,1.0
2014-02-28,11.85,11.86,11.79,11.86,183900,6.50075313471053,6.50623900233476,6.46783792896516,6.50623900233476,335225.004678944,0.0,1.0
2014-03-03,11.86,11.89,11.82,11.85,150200,6.50623900233476,6.52269660520744,6.48429553183785,6.50075313471053,273794.430140171,0.0,1.0
2014-03-04,11.85,11.89,11.83,11.85,155000,6.50075313471053,6.52269660520744,6.48978139946207,6.50075313471053,282544.185564091,0.0,1.0
2014-03-05,11.9,11.92,11.85,11.86,151600,6.52818247283167,6.53915420808013,6.50075313471053,6.50623900233476,276346.442138814,0.0,1.0
2014-03-06,11.82,11.91,11.78,11.91,195300,6.48429553183785,6.5336683404559,6.46235206134093,6.5336683404559,356005.673810755,0.0,1.0
2014-03-07,11.63,11.76,11.63,11.76,193800,6.38006404697751,6.45138032609248,6.38006404697751,6.45138032609248,353271.37524078,0.0,1.0
2014-03-10,11.72,11.73,11.62,11.62,101900,6.42943685559556,6.43492272321979,6.37457817935328,6.37457817935328,185750.016186974,0.0,1.0
2014-03-11,11.74,11.75,11.69,11.69,108000,6.44040859084402,6.44589445846825,6.41297925272288,6.41297925272288,196869.497038206,0.0,1.0
2014-03-12,11.82,11.84,11.718,11.72,102600,6.48429553183785,6.4952672670863,6.42833968207072,6.42943685559556,187026.022186295,0.0,1.0
2014-03-13,11.9,11.9,11.79,11.79,96800,6.52818247283167,6.52818247283167,6.46783792896516,6.46783792896516,176453.401049058,0.0,1.0
2014-03-14,11.89,11.9,11.85,11.89,112800,6.52269660520744,6.52818247283167,6.50075313471053,6.52269660520744,205619.252462126,0.0,1.0
2014-03-17,11.95,11.95,11.86,11.87,112500,6.55561181095281,6.55561181095281,6.50623900233476,6.51172486995899,205072.392748131,0.0,1.0
2014-03-18,11.88,11.95,11.86,11.94,137500,6.51721073758322,6.55561181095281,6.50623900233476,6.55012594332859,250644.035581049,0.0,1.0
2014-03-19,11.83,11.9,11.77,11.87,166300,6.48978139946207,6.52818247283167,6.4568661937167,6.51172486995899,303142.56812457,0.0,1.0
2014-03-20,11.66,11.715,11.64,11.71,183400,6.43154068582945,6.46187814189469,6.42050888362392,6.4591201913433,332493.270968745,0.063835,1.0
2014-03-21,11.72,11.74,11.65,11.65,107800,6.46463609244607,6.47566789465161,6.42602478472668,6.42602478472668,195434.976065598,0.0,1.0
2014-03-24,11.81,11.81,11.72,11.74,115300,6.514279202371,6.514279202371,6.46463609244607,6.47566789465161,209032.029131386,0.0,1.0
2014-03-25,11.77,11.81,11.7299,11.79,152500,6.49221559795992,6.514279202371,6.47009683453781,6.50324740016546,276473.412337697,0.0,1.0
2014-03-26,11.82,11.84,11.76,11.82,105700,6.51979510347377,6.53082690567931,6.48669969685715,6.51979510347377,191627.801207177,0.0,1.0
2014-03-27,11.89,11.9,11.82,11.82,86200,6.55840641119316,6.56392231229593,6.51979510347377,6.51979510347377,156275.463236128,0.0,1.0
2014-03-28,11.93,11.93,11.86,11.91,90000,6.58047001560424,6.58047001560424,6.54185870788485,6.5694382133987,163164.63678946,0.0,1.0
2014-03-31,11.88,11.94,11.84,11.94,162000,6.55289051009039,6.585985916707,6.53082690567931,6.585985916707,293696.346221029,0.0,1.0
2014-04-01,11.86,11.9,11.8,11.9,134800,6.54185870788485,6.56392231229593,6.50876330126823,6.56392231229593,244384.367102436,0.0,1.0
2014-04-02,11.74,11.89,11.74,11.89,206700,6.47566789465161,6.55840641119316,6.47566789465161,6.55840641119316,374734.782493128,0.0,1.0
2014-04-03,11.78,11.82,11.74,11.79,139300,6.49773149906269,6.51979510347377,6.47566789465161,6.50324740016546,252542.598941909,0.0,1.0
2014-04-04,11.86,11.89,11.81,11.89,101300,6.54185870788485,6.55840641119316,6.514279202371,6.55840641119316,183650.863408581,0.0,1.0
2014-04-07,11.88,11.89,11.84,11.89,101600,6.55289051009039,6.55840641119316,6.53082690567931,6.55840641119316,184194.745531213,0.0,1.0
2014-04-08,11.87,11.92,11.85,11.92,70700,6.54737460898762,6.57495411450147,6.53634280678208,6.57495411450147,128174.886900165,0.0,1.0
2014-04-09,11.9,11.92,11.85,11.9,131400,6.56392231229593,6.57495411450147,6.53634280678208,6.56392231229593,238220.369712612,0.0,1.0
2014-04-10,11.95,11.98,11.91,11.92,153600,6.59150181780977,6.60804952111808,6.5694382133987,6.57495411450147,278467.646787346,0.0,1.0
2014-04-11,12.0,12.0,11.93,11.97,91600,6.61908132332362,6.61908132332362,6.58047001560424,6.60253362001531,166065.341443495,0.0,1.0
2014-04-14,11.95,12.03,11.91,12.02,172300,6.59150181780977,6.63562902663193,6.5694382133987,6.63011312552916,312369.632431378,0.0,1.0
2014-04-15,12.05,12.05,11.95,11.95,96900,6.64666082883747,6.64666082883747,6.59150181780977,6.59150181780977,175673.925609986,0.0,1.0
2014-04-16,12.03,12.07,12.01,12.03,113700,6.63562902663193,6.65769263104301,6.62459722442639,6.63562902663193,206131.324477352,0.0,1.0
2014-04-17,12.07,12.11,12.01,12.09,176000,6.65769263104301,6.67975623545409,6.62459722442639,6.66872443324855,319077.511943834,0.0,1.0
2014-04-21,12.1,12.1,11.97,11.97,168600,6.70945108904085,6.70945108904085,6.63736607734041,6.63736607734041,304057.660295372,0.063835,1.0
2014-04-22,12.18,12.18,12.1,12.12,166200,6.75381109624112,6.75381109624112,6.70945108904085,6.72054109084092,299729.437373018,0.0,1.0
2014-04-23,12.28,12.28,12.18,12.18,166000,6.80926110524146,6.80926110524146,6.75381109624112,6.75381109624112,299368.752129489,0.0,1.0
2014-04-24,12.38,12.38,12.2487,12.29,185700,6.8647111142418,6.8647111142418,6.79190525242435,6.81480610614149,334896.248617145,0.0,1.0
2014-04-25,12.4,12.4,12.35,12.4,98900,6.87580111604186,6.87580111604186,6.84807611154169,6.87580111604186,178358.85292534,0.0,1.0
2014-04-28,12.38,12.42,12.3,12.39,173700,6.8647111142418,6.88689111784193,6.82035110704153,6.87025611514183,313255.134005375,0.0,1.0
2014-04-29,12.33,12.33,12.29,12.33,132000,6.83698610974163,6.83698610974163,6.81480610614149,6.83698610974163,238052.260729473,0.0,1.0
2014-04-30,12.37,12.37,12.32,12.33,177400,6.85916611334176,6.85916611334176,6.83144110884159,6.83698610974163,319927.811010671,0.0,1.0
2014-05-01,12.48,12.48,12.38,12.41,133700,6.92016112324213,6.92016112324213,6.8647111142418,6.8813461169419,241118.085299474,0.0,1.0
2014-05-02,12.49,12.49,12.36,12.46,139900,6.92570612414217,6.92570612414217,6.85362111244173,6.90907112144207,252299.327848888,0.0,1.0
2014-05-05,12.48,12.51,12.44,12.47,142900,6.92016112324213,6.93679612594223,6.897981119642,6.9146161223421,257709.606501831,0.0,1.0
2014-05-06,12.52,12.52,12.47,12.49,117800,6.94234112684227,6.94234112684227,6.9146161223421,6.92570612414217,212443.608438878,0.0,1.0
2014-05-07,12.55,12.56,12.5,12.56,94400,6.95897612954237,6.9645211304424,6.9312511250422,6.9645211304424,170243.434945926,0.0,1.0
2014-05-08,12.59,12.59,12.54,12.56,96300,6.9811561331425,6.9811561331425,6.95343112864233,6.9645211304424,173669.944759457,0.0,1.0
2014-05-09,12.62,12.63,12.57,12.63,76600,6.99779113584261,7.00333613674264,6.97006613134244,7.00333613674264,138142.4482718,0.0,1.0
2014-05-12,12.62,12.62,12.57,12.62,134400,6.99779113584261,6.99779113584261,6.97006613134244,6.99779113584261,242380.483651827,0.0,1.0
2014-05-13,12.63,12.66,12.58,12.62,120000,7.00333613674264,7.01997113944274,6.97561113224247,6.99779113584261,216411.146117703,0.0,1.0
2014-05-14,12.64,12.69,12.62,12.67,109300,7.00888113764267,7.03660614214284,6.99779113584261,7.02551614034277,197114.485588874,0.0,1.0
2014-05-15,12.64,12.69,12.6,12.68,150100,7.00888113764267,7.03660614214284,6.98670113404254,7.03106114124281,270694.275268893,0.0,1.0
2014-05-16,12.6475,12.65,12.61,12.63,120600,7.0130398883177,7.01442613854271,6.99224613494257,7.00333613674264,217493.201848291,0.0,1.0
2014-05-19,12.62,12.67,12.6,12.66,100300,6.99779113584261,7.02551614034277,6.98670113404254,7.01997113944274,180883.649630047,0.0,1.0
2014-05-20,12.64,12.64,12.6,12.61,93800,7.00888113764267,7.00888113764267,6.98670113404254,6.99224613494257,169161.379215338,0.0,1.0
2014-05-21,12.6,12.6,12.5495,12.59,91500,7.0220976472879,7.0220976472879,6.99395352576504,7.01652455391704,164181.71006854,0.063835,1.0
2014-05-22,12.56,12.6,12.54,12.6,70000,6.99980527380445,7.0220976472879,6.98865908706272,7.0220976472879,125603.494041506,0.0,1.0
2014-05-23,12.6,12.6,12.54,12.59,116600,7.0220976472879,7.0220976472879,6.98865908706272,7.01652455391704,209219.534360566,0.0,1.0
2014-05-27,12.54,12.58,12.53,12.58,113200,6.98865908706272,7.01095146054618,6.98308599369186,7.01095146054618,203118.793221407,0.0,1.0
2014-05-28,12.57,12.5801,12.55,12.55,99300,7.00537836717531,7.01100719147988,6.99423218043359,6.99423218043359,178177.527976022,0.0,1.0
2014-05-29,12.57,12.61,12.55,12.59,117500,7.00537836717531,7.02767074065877,6.99423218043359,7.01652455391704,210834.436426814,0.0,1.0
2014-05-30,12.54,12.61,12.54,12.61,161800,6.98865908706272,7.02767074065877,6.98865908706272,7.02767074065877,290323.504798796,0.0,1.0
2014-06-02,12.55,12.58,12.53,12.57,119100,6.99423218043359,7.01095146054618,6.98308599369186,7.00537836717531,213705.373433477,0.0,1.0
2014-06-03,12.4,12.55,12.4,12.55,134800,6.91063577987063,6.99423218043359,6.91063577987063,6.99423218043359,241876.442811358,0.0,1.0
2014-06-04,12.27,12.43,12.27,12.43,179200,6.83818556604941,6.92735505998322,6.83818556604941,6.92735505998322,321544.944746256,0.0,1.0
2014-06-05,12.37,12.37,12.22,12.24,138400,6.89391649975804,6.89391649975804,6.81032009919509,6.82146628593682,248336.051076349,0.0,1.0
2014-06-06,12.38,12.41,12.35,12.36,124800,6.89948959312891,6.9162088732415,6.88277031301632,6.88834340638718,223933.086519714,0.0,1.0
2014-06-09,12.41,12.47,12.3728,12.39,109800,6.9162088732415,6.94964743346668,6.89547696590189,6.90506268649977,197018.052082248,0.0,1.0
2014-06-10,12.39,12.439,12.36,12.41,60900,6.90506268649977,6.932370844017,6.88834340638718,6.9162088732415,109275.03981611,0.0,1.0
2014-06-11,12.4,12.4,12.35,12.4,100000,6.91063577987063,6.91063577987063,6.88277031301632,6.91063577987063,179433.562916437,0.0,1.0
2014-06-12,12.44,12.44,12.37,12.37,95700,6.93292815335409,6.93292815335409,6.89391649975804,6.89391649975804,171717.91971103,0.0,1.0
2014-06-13,12.33,12.44,12.33,12.44,119000,6.87162412627459,6.93292815335409,6.87162412627459,6.93292815335409,213525.93987056,0.0,1.0
2014-06-16,12.31,12.36,12.295,12.31,143900,6.86047793953286,6.88834340638718,6.85211829947657,6.86047793953286,258204.897036753,0.0,1.0
2014-06-17,12.28,12.3,12.27,12.28,164700,6.84375865942027,6.854904846162,6.83818556604941,6.84375865942027,295527.078123372,0.0,1.0
2014-06-18,12.2861,12.36,12.25,12.28,116600,6.8471582463765,6.88834340638718,6.82703937930768,6.84375865942027,209219.534360566,0.0,1.0
2014-06-19,12.3,12.35,12.28,12.33,88100,6.89048068769491,6.91849077179123,6.87927665405638,6.9072867381527,157264.790239549,0.063835,1.0
2014-06-20,12.3087,12.33,12.28,12.33,56300,6.89535444232767,6.9072867381527,6.87927665405638,6.9072867381527,100499.519755807,0.0,1.0
2014-06-23,12.3,12.33,12.29,12.29,58600,6.89048068769491,6.9072867381527,6.88487867087564,6.88487867087564,104605.183973184,0.0,1.0
2014-06-24,12.31,12.34,12.29,12.33,95200,6.89608270451417,6.91288875497196,6.88487867087564,6.9072867381527,169938.797171453,0.0,1.0
2014-06-25,12.36,12.38,12.32,12.32,65200,6.92409278861049,6.93529682224902,6.90168472133344,6.90168472133344,116386.655205659,0.0,1.0
2014-06-26,12.43,12.43,12.369,12.37,74000,6.96330690634534,6.96330690634534,6.92913460374783,6.92969480542976,132095.283515625,0.0,1.0
2014-06-27,12.52,12.52,12.42,12.43,204700,7.01372505771872,7.01372505771872,6.95770488952608,6.96330690634534,365404.115346601,0.0,1.0
2014-06-30,12.43,12.55,12.43,12.55,169800,6.96330690634534,7.03053110817651,6.96330690634534,7.03053110817651,303105.123526394,0.0,1.0
2014-07-01,12.42,12.48,12.37,12.46,186700,6.95770488952608,6.99131699044166,6.92969480542976,6.98011295680313,333272.830167125,0.0,1.0
2014-07-02,12.2701,12.41,12.27,12.4,189400,6.87373065740531,6.95210287270681,6.87367463723711,6.94650085588755,338092.522944046,0.0,1.0
2014-07-03,12.07,12.25,12.06,12.25,169700,6.76163430085183,6.86247060359859,6.75603228403257,6.86247060359859,302926.616386509,0.0,1.0
2014-07-07,12.17,12.24,12.08,12.12,241700,6.81765446904447,6.85686858677932,6.7672363176711,6.78964438494815,431451.757104414,0.0,1.0
2014-07-08,12.24,12.31,12.2,12.23,118000,6.85686858677932,6.89608270451417,6.83446051950226,6.85126656996006,210638.425065457,0.0,1.0
2014-07-09,12.16,12.25,12.14,12.25,151000,6.81205245222521,6.86247060359859,6.80084841858668,6.86247060359859,269545.78122783,0.0,1.0
2014-07-10,12.18,12.24,12.18,12.19,140600,6.82325648586374,6.85686858677932,6.82325648586374,6.828858502683,250981.038679688,0.0,1.0
2014-07-11,12.29,12.3,12.22,12.23,146500,6.88487867087564,6.89048068769491,6.84566455314079,6.85126656996006,261512.959932961,0.0,1.0
2014-07-14,12.25,12.3,12.25,12.29,101800,6.86247060359859,6.89048068769491,6.86247060359859,6.88487867087564,181720.268403928,0.0,1.0
2014-07-15,12.23,12.28,12.23,12.25,138000,6.85126656996006,6.87927665405638,6.85126656996006,6.86247060359859,246339.853042653,0.0,1.0
2014-07-16,12.27,12.29,12.23,12.23,108300,6.87367463723711,6.88487867087564,6.85126656996006,6.85126656996006,193323.232496517,0.0,1.0
2014-07-17,12.33,12.35,12.26,12.33,159600,6.9072867381527,6.91849077179123,6.86807262041785,6.9072867381527,284897.395258024,0.0,1.0
2014-07-18,12.42,12.42,12.34,12.36,136900,6.95770488952608,6.95770488952608,6.91288875497196,6.92409278861049,244376.274503907,0.0,1.0
2014-07-21,12.4761,12.65,12.433,12.44,174900,6.98913220388215,7.08655127636915,6.96498751139112,6.9689089231646,312208.987660579,0.0,1.0
2014-07-22,12.5,12.52,12.44,12.52,120100,7.03828149844596,7.04954274884347,7.00449774725342,7.04954274884347,213297.805768563,0.063835,1.0
2014-07-23,12.45,12.51,12.41,12.5,155400,7.01012837245218,7.04391212364472,6.98760587165715,7.03828149844596,275990.666248416,0.0,1.0
2014-07-24,12.4,12.45,12.4,12.41,107700,6.98197524645839,7.01012837245218,6.98197524645839,6.98760587165715,191275.384523516,0.0,1.0
2014-07-25,12.49,12.51,12.42,12.45,184100,7.0326508732472,7.04391212364472,6.99323649685591,7.01012837245218,326961.915420421,0.0,1.0
2014-07-28,12.38,12.51,12.38,12.5,213400,6.97071399606088,7.04391212364472,6.97071399606088,7.03828149844596,378998.765620412,0.0,1.0
2014-07-29,12.41,12.46,12.35,12.42,205400,6.98760587165715,7.01575899765094,6.95382212046461,6.99323649685591,364790.751913929,0.0,1.0
2014-07-30,12.25,12.4,12.25,12.4,237800,6.89751586847704,6.98197524645839,6.89751586847704,6.98197524645839,422333.207425182,0.0,1.0
2014-07-31,12.24,12.33,12.21,12.25,223600,6.89188524327829,6.9425608700671,6.87499336768202,6.89751586847704,397113.983096176,0.0,1.0
2014-08-01,12.23,12.3,12.23,12.26,155300,6.88625461807953,6.92566899447083,6.88625461807953,6.9031464936758,275813.066077085,0.0,1.0
2014-08-04,12.12,12.25,12.12,12.23,191200,6.8243177408932,6.89751586847704,6.8243177408932,6.88625461807953,339571.527584924,0.0,1.0
2014-08-05,12.09,12.16,12.09,12.12,180100,6.80742586529693,6.84684024168823,6.80742586529693,6.8243177408932,319857.90856718,0.0,1.0
2014-08-06,12.25,12.25,12.11,12.11,213800,6.89751586847704,6.89751586847704,6.81868711569445,6.81868711569445,379709.166305736,0.0,1.0
2014-08-07,12.48,12.48,12.238,12.26,261600,7.02702024804845,7.02702024804845,6.89075911823853,6.9031464936758,464602.048201967,0.0,1.0
2014-08-08,12.57,12.585,12.49,12.5,220700,7.07769587483726,7.08614181263539,7.0326508732472,7.03828149844596,391963.578127576,0.0,1.0
2014-08-11,12.6001,12.61,12.53,12.58,93000,7.09464405668552,7.10021837563229,7.05517337404223,7.08332650003602,165168.159337855,0.0,1.0
2014-08-12,12.61,12.61,12.5457,12.59,67700,7.10021837563229,7.10021837563229,7.06401345560428,7.08895712523477,120235.315991105,0.0,1.0
2014-08-13,12.65,12.65,12.59,12.62,113200,7.12274087642731,7.12274087642731,7.08895712523477,7.10584900083104,201043.393946723,0.0,1.0
2014-08-14,12.6355,12.685,12.59,12.65,127900,7.11457646988912,7.14244806462296,7.08895712523477,7.12274087642731,227150.619132383,0.0,1.0
2014-08-15,12.704,12.74,12.64,12.69,104300,7.1531462525006,7.17341650321612,7.11711025122856,7.14526337722234,185236.978698261,0.0,1.0
2014-08-18,12.73,12.76,12.66,12.66,122200,7.16778587801737,7.18467775361364,7.12837150162607,7.12837150162607,217027.409366515,0.0,1.0
2014-08-19,12.71,12.81,12.68,12.76,215100,7.15652462761985,7.21283087960742,7.13963275202358,7.18467775361364,382017.968533039,0.0,1.0
2014-08-20,12.56,12.68,12.55,12.68,205300,7.10800834559477,7.17591925335522,7.10234910328139,7.17591925335522,362769.410871342,0.063835,1.0
2014-08-21,12.48,12.62,12.48,12.58,194900,7.06273440708779,7.14196379947499,7.06273440708779,7.11932683022151,344392.392493058,0.0,1.0
2014-08-22,12.44,12.47,12.39,12.46,248000,7.04009743783431,7.05707516477442,7.01180122626745,7.05141592246105,438221.207482187,0.0,1.0
2014-08-25,12.46,12.49,12.41,12.49,253200,7.05141592246105,7.06839364940116,7.02311971089419,7.06839364940116,447409.71667133,0.0,1.0
2014-08-26,12.62,12.68,12.45,12.49,379300,7.14196379947499,7.17591925335522,7.04575668014768,7.06839364940116,670231.064508039,0.0,1.0
2014-08-27,12.58,12.69,12.58,12.66,288200,7.11932683022151,7.1815784956686,7.11932683022151,7.16460076872848,509255.451598251,0.0,1.0
2014-08-28,12.64,12.65,12.58,12.62,196600,7.15328228410174,7.15894152641511,7.11932683022151,7.14196379947499,347396.328189508,0.0,1.0
2014-08-29,12.68,12.71,12.64,12.68,150000,7.17591925335522,7.19289698029534,7.15328228410174,7.17591925335522,265053.149686807,0.0,1.0
2014-09-02,12.64,12.68,12.62,12.65,181200,7.15328228410174,7.17591925335522,7.14196379947499,7.15894152641511,320184.204821662,0.0,1.0
2014-09-03,12.7,12.7,12.62,12.65,145900,7.18723773798197,7.18723773798197,7.14196379947499,7.15894152641511,257808.363595367,0.0,1.0
2014-09-04,12.65,12.71,12.63,12.68,124000,7.15894152641511,7.19289698029534,7.14762304178837,7.17591925335522,219110.603741093,0.0,1.0
2014-09-05,12.61,12.77,12.61,12.68,181900,7.13630455716162,7.22685243417557,7.13630455716162,7.17591925335522,321421.119520201,0.0,1.0
2014-09-08,12.53,12.67,12.53,12.6,199100,7.09103061865465,7.17026001104185,7.09103061865465,7.13064531484825,351813.880684288,0.0,1.0
2014-09-09,12.67,12.67,12.54,12.55,124900,7.17026001104185,7.17026001104185,7.09668986096802,7.10234910328139,220700.922639214,0.0,1.0
2014-09-10,12.7,12.72,12.63,12.67,164400,7.18723773798197,7.19855622260871,7.14762304178837,7.17026001104185,290498.25205674,0.0,1.0
2014-09-11,12.62,12.7,12.62,12.7,181000,7.14196379947499,7.18723773798197,7.14196379947499,7.18723773798197,319830.80062208,0.0,1.0
2014-09-12,12.5,12.6499,12.5,12.62,127100,7.07405289171454,7.15888493399198,7.07405289171454,7.14196379947499,224588.368834621,0.0,1.0
2014-09-15,12.4,12.5499,12.39,12.5,217500,7.01746046858082,7.10229251085826,7.01180122626745,7.07405289171454,384327.06704587,0.0,1.0
2014-09-16,12.49,12.49,12.36,12.43,193200,7.06839364940116,7.06839364940116,6.99482349932733,7.03443819552093,341388.456796607,0.0,1.0
2014-09-17,12.54,12.54,12.49,12.5,75600,7.09668986096802,7.09668986096802,7.06839364940116,7.07405289171454,133586.787442151,0.0,1.0
2014-09-18,12.44,12.54,12.44,12.52,170800,7.04009743783431,7.09668986096802,7.04009743783431,7.08537137634128,301807.186443377,0.0,1.0
2014-09-19,12.41,12.46,12.37,12.42,161600,7.0592454842016,7.08768724682933,7.03649207409942,7.06493383672714,284089.284681792,0.063835,1.0
2014-09-22,12.36,12.44,12.31,12.44,245634,7.03080372157387,7.07631054177823,7.00236195894615,7.07631054177823,431819.228672817,0.0,1.0
2014-09-23,12.36,12.41,12.33,12.38,190684,7.03080372157387,7.0592454842016,7.01373866399724,7.04218042662496,335218.324011527,0.0,1.0
2014-09-24,12.38,12.387,12.31,12.34,340825,7.04218042662496,7.04616227339285,7.00236195894615,7.01942701652278,599162.935963315,0.0,1.0
2014-09-25,12.41,12.41,12.361,12.38,183373,7.0592454842016,7.0592454842016,7.03137255682643,7.04218042662496,322365.745049221,0.0,1.0
2014-09-26,12.37,12.43,12.35,12.43,124321,7.03649207409942,7.07062218925269,7.02511536904833,7.07062218925269,218553.613619585,0.0,1.0
2014-09-29,12.48,12.48,12.39,12.4,166078,7.09906395188042,7.09906395188042,7.04786877915051,7.05355713167605,291961.511270932,0.0,1.0
2014-09-30,12.52,12.5699,12.48,12.5,292331,7.1218173619826,7.15020224108507,7.09906395188042,7.11044065693151,513911.538863322,0.0,1.0
2014-10-01,12.59,12.59,12.52,12.56,164477,7.16163582966141,7.16163582966141,7.1218173619826,7.14457077208478,289146.988097816,0.0,1.0
2014-10-02,12.47,12.56,12.43,12.54,202873,7.09337559935487,7.14457077208478,7.07062218925269,7.13319406703369,356646.32086169,0.0,1.0
2014-10-03,12.47,12.53,12.46,12.48,174439,7.09337559935487,7.12750571450814,7.08768724682933,7.09906395188042,306659.96739237,0.0,1.0
2014-10-06,12.56,12.61,12.51,12.51,181207,7.14457077208478,7.1730125347125,7.11612900945705,7.11612900945705,318557.964166667,0.0,1.0
2014-10-07,12.63,12.63,12.54,12.56,121860,7.18438923976359,7.18438923976359,7.13319406703369,7.14457077208478,214227.229154227,0.0,1.0
2014-10-08,12.65,12.71,12.62,12.64,167613,7.19576594481468,7.22989605996796,7.17870088723805,7.19007759228914,294660.00787976,0.0,1.0
2014-10-09,12.6,12.74,12.6,12.68,127695,7.16732418218696,7.24696111754459,7.16732418218696,7.21283100239132,224485.032224266,0.0,1.0
2014-10-10,12.55,12.66,12.55,12.59,127991,7.13888241955923,7.20145429734023,7.13888241955923,7.16163582966141,225005.393785317,0.0,1.0
2014-10-13,12.59,12.6,12.52,12.56,178724,7.16163582966141,7.16732418218696,7.1218173619826,7.14457077208478,314192.90417988,0.0,1.0
2014-10-14,12.62,12.67,12.55,12.59,225213,7.17870088723805,7.20714264986577,7.13888241955923,7.16163582966141,395919.554895051,0.0,1.0
2014-10-15,12.73,12.82,12.6532,12.7,225495,7.24127276501905,7.29246793774895,7.19758621762286,7.22420770744241,396415.304760647,0.0,1.0
2014-10-16,12.8,12.8,12.7001,12.79,143449,7.28109123269786,7.28109123269786,7.22426459096767,7.27540288017232,252180.221524247,0.0,1.0
2014-10-17,12.82,12.9,12.78,12.84,95671,7.29246793774895,7.33797475795331,7.26971452764677,7.30384464280004,168187.536848959,0.0,1.0
2014-10-20,12.86,12.87,12.822,12.87,69093,7.31522134785113,7.32090970037668,7.29360560825406,7.32090970037668,121463.991005687,0.0,1.0
2014-10-21,12.89,12.91,12.78,12.85,153419,7.33228640542777,7.34366311047886,7.26971452764677,7.30953299532559,269707.264644776,0.0,1.0
2014-10-22,12.8,12.85,12.63,12.82,128539,7.31740283104468,7.34598643585345,7.22021857469487,7.32883627296819,224847.427152662,0.063835,1.0
2014-10-23,12.71,12.82,12.71,12.81,121737,7.2659523423889,7.32883627296819,7.2659523423889,7.32311955200643,212948.997886117,0.0,1.0
2014-10-24,12.66,12.79,12.66,12.69,161464,7.23736873758013,7.31168611008293,7.23736873758013,7.25451890046539,282441.632327756,0.0,1.0
2014-10-27,12.65,12.69,12.6335,12.65,136614,7.23165201661838,7.25451890046539,7.22221942703148,7.23165201661838,238972.657427191,0.0,1.0
2014-10-28,12.7,12.74,12.66,12.68,131630,7.26023562142714,7.28310250527416,7.23736873758013,7.24880217950364,230254.372883754,0.0,1.0
2014-10-29,12.67,12.78,12.67,12.73,103927,7.24308545854188,7.30596938912117,7.24308545854188,7.27738578431241,181794.77482861,0.0,1.0
2014-10-30,12.7,12.71,12.63,12.68,140364,7.26023562142714,7.2659523423889,7.22021857469487,7.24880217950364,245532.361889047,0.0,1.0
2014-10-31,12.63,12.74,12.63,12.74,180957,7.22021857469487,7.28310250527416,7.22021857469487,7.28310250527416,316539.850747744,0.0,1.0
2014-11-03,12.62,12.7,12.6,12.64,151530,7.21450185373311,7.26023562142714,7.20306841180961,7.22593529565662,265064.537894669,0.0,1.0
2014-11-04,12.69,12.71,12.61,12.61,87944,7.25451890046539,7.2659523423889,7.20878513277136,7.20878513277136,153836.439784919,0.0,1.0
2014-11-05,12.64,12.74,12.62,12.7,180312,7.22593529565662,7.28310250527416,7.21450185373311,7.26023562142714,315411.581580305,0.0,1.0
2014-11-06,12.671,12.69,12.6,12.64,172366,7.24365713063806,7.25451890046539,7.20306841180961,7.22593529565662,301512.005139263,0.0,1.0
2014-11-07,12.68,12.69,12.62,12.68,183452,7.24880217950364,7.25451890046539,7.21450185373311,7.24880217950364,320904.240783032,0.0,1.0
2014-11-10,12.73,12.73,12.63,12.68,56030,7.27738578431241,7.27738578431241,7.22021857469487,7.24880217950364,98010.7309327413,0.0,1.0
2014-11-11,12.72,12.73,12.68,12.73,81045,7.27166906335065,7.27738578431241,7.24880217950364,7.27738578431241,141768.332829627,0.0,1.0
2014-11-12,12.76,12.7916,12.7,12.71,145298,7.29453594719766,7.31260078543681,7.26023562142714,7.2659523423889,254163.183706326,0.0,1.0
2014-11-13,12.8,12.81,12.76,12.8,106516,7.31740283104468,7.32311955200643,7.29453594719766,7.31740283104468,186323.594789075,0.0,1.0
2014-11-14,12.85,12.85,12.79,12.79,67492,7.34598643585345,7.34598643585345,7.31168611008293,7.31168611008293,118060.686277219,0.0,1.0
2014-11-17,12.78,12.86,12.78,12.86,174891,7.30596938912117,7.3517031568152,7.30596938912117,7.3517031568152,305928.872810246,0.0,1.0
2014-11-18,12.73,12.86,12.67,12.81,205669,7.27738578431241,7.3517031568152,7.24308545854188,7.32311955200643,359767.428524112,0.0,1.0
2014-11-19,12.63,12.74,12.57,12.7,262496,7.25671126295422,7.31991302375588,7.22223757524423,7.29693056528255,456863.220798774,0.063835,1.0
2014-11-20,12.58,12.66,12.54,12.65,194643,7.22798318986256,7.27394810680922,7.20500073138923,7.26820249219089,338767.935076861,0.0,1.0
2014-11-21,12.53,12.62,12.5,12.62,148116,7.19925511677089,7.25096564833589,7.1820182729159,7.25096564833589,257789.653220739,0.0,1.0
2014-11-24,12.54,12.54,12.5,12.51,140823,7.20500073138923,7.20500073138923,7.1820182729159,7.18776388753423,245096.494203895,0.0,1.0
2014-11-25,12.6,12.6,12.5,12.54,141074,7.23947441909922,7.23947441909922,7.1820182729159,7.20500073138923,245533.349121382,0.0,1.0
2014-11-26,12.62,12.62,12.55,12.61,147330,7.25096564833589,7.25096564833589,7.21074634600756,7.24522003371756,256421.653359606,0.0,1.0
2014-11-28,12.61,12.67,12.59,12.67,65437,7.24522003371756,7.27969372142755,7.23372880448089,7.27969372142755,113890.339583877,0.0,1.0
2014-12-01,12.5901,12.65,12.57,12.64,173729,7.23378626062707,7.26820249219089,7.22223757524423,7.26245687757255,302367.99984057,0.0,1.0
2014-12-02,12.68,12.68,12.56,12.56,127083,7.28543933604588,7.28543933604588,7.21649196062589,7.21649196062589,221182.603501655,0.0,1.0
2014-12-03,12.84,12.84,12.67,12.7,156718,7.37736916993921,7.37736916993921,7.27969372142755,7.29693056528255,272761.071548298,0.0,1.0
2014-12-04,12.81,12.89,12.75,12.87,161529,7.36013232608421,7.40609724303087,7.32565863837421,7.39460601379421,281134.41420976,0.0,1.0
2014-12-05,12.7,12.78,12.63,12.77,149627,7.29693056528255,7.34289548222921,7.25671126295422,7.33714986761088,260419.48501485,0.0,1.0
2014-12-08,12.6665,12.72,12.59,12.72,331632,7.27768275631114,7.30842179451922,7.23372880448089,7.30842179451922,577191.513927598,0.0,1.0
2014-12-09,12.69,12.69,12.61,12.61,159466,7.29118495066422,7.29118495066422,7.24522003371756,7.24522003371756,277543.849688746,0.0,1.0
2014-12-10,12.7,12.75,12.65,12.73,182206,7.29693056528255,7.32565863837421,7.26820249219089,7.31416740913755,317121.860938305,0.0,1.0
2014-12-11,12.61,12.71,12.61,12.68,165460,7.24522003371756,7.30267617990088,7.24522003371756,7.28543933604588,287976.153973261,0.0,1.0
2014-12-12,12.69,12.7,12.63,12.63,104427,7.29118495066422,7.29693056528255,7.25671126295422,7.25671126295422,181750.790710538,0.0,1.0
2014-12-15,12.71,12.75,12.64,12.72,161453,7.30267617990088,7.32565863837421,7.26245687757255,7.30842179451922,281002.139414027,0.0,1.0
2014-12-16,12.73,12.73,12.64,12.67,124457,7.31416740913755,7.31416740913755,7.26245687757255,7.27969372142755,216612.161217515,0.0,1.0
2014-12-17,12.78,12.78,12.66,12.68,157314,7.34289548222921,7.34289548222921,7.27394810680922,7.28543933604588,273798.384420099,0.0,1.0
2014-12-18,12.82,12.82,12.72,12.79,169442,7.36587794070254,7.36587794070254,7.30842179451922,7.34864109684754,294906.65708653,0.0,1.0
2014-12-19,12.7,12.83,12.7,12.83,142151,7.29693056528255,7.37162355532088,7.29693056528255,7.37162355532088,247407.822213544,0.0,1.0
2014-12-22,12.67,12.74,12.62,12.65,213056,7.31637085234368,7.35679279075442,7.28749803919315,7.30482172708347,368956.081434183,0.063835,1.0
2014-12-23,12.7,12.77,12.62,12.77,248251,7.33369454023399,7.37411647864473,7.28749803919315,7.37411647864473,429904.420303195,0.0,1.0
2014-12-24,12.67,12.73,12.67,12.73,51377,7.31637085234368,7.35101822812431,7.31637085234368,7.35101822812431,88971.2404055461,0.0,1.0
2014-12-26,12.71,12.71,12.65,12.69,67927,7.3394691028641,7.3394691028641,7.30482172708347,7.32791997760389,117631.419643567,0.0,1.0
2014-12-29,12.79,12.8,12.663,12.72,155248,7.38566560390494,7.39144016653505,7.3123286585026,7.34524366549421,268848.066848594,0.0,1.0
2014-12-30,12.8,12.8,12.73,12.76,157146,7.39144016653505,7.39144016653505,7.35101822812431,7.36834191601463,272134.895863323,0.0,1.0
2014-12-31,12.83,12.83,12.74,12.8,179102,7.40876385442537,7.40876385442537,7.35679279075442,7.39144016653505,310156.823074802,0.0,1.0
2015-01-02,12.86,12.86,12.75,12.78,71695,7.42608754231568,7.42608754231568,7.36256735338452,7.37989104127484,124156.589152259,0.0,1.0
2015-01-05,12.83,12.88,12.75,12.85,222777,7.40876385442537,7.43763666757589,7.36256735338452,7.42031297968558,385790.256804141,0.0,1.0
2015-01-06,12.92,12.95,12.86,12.86,126704,7.46073491809632,7.47805860598663,7.42608754231568,7.42608754231568,219417.48339421,0.0,1.0
2015-01-07,12.99,13.13,12.93,12.95,264269,7.50115685650705,7.58200073332853,7.46650948072642,7.47805860598663,457643.317646676,0.0,1.0
2015-01-08,12.89,12.9652,12.88,12.96,141698,7.443411230206,7.48683594118439,7.43763666757589,7.48383316861674,245383.086263991,0.0,1.0
2015-01-09,12.91,13.0,12.88,12.93,121691,7.45496035546621,7.50693141913716,7.43763666757589,7.46650948072642,210736.306444349,0.0,1.0
2015-01-12,12.98,13.0,12.93,12.99,180905,7.49538229387695,7.50693141913716,7.46650948072642,7.50115685650705,313279.137465507,0.0,1.0
2015-01-13,13.01,13.04,12.95,12.98,171007,7.51270598176727,7.53002966965758,7.47805860598663,7.49538229387695,296138.445374997,0.0,1.0
2015-01-14,13.09,13.1,13.02,13.05,175896,7.55890248280811,7.56467704543821,7.51848054439737,7.53580423228769,304604.887447183,0.0,1.0
2015-01-15,13.15,13.17,13.07,13.08,118736,7.59354985858874,7.60509898384895,7.5473533575479,7.553127920178,205619.035770733,0.0,1.0
2015-01-16,13.1099,13.19,13.07,13.19,239274,7.57039386244202,7.61664810910916,7.5473533575479,7.61664810910916,414358.654199285,0.0,1.0
2015-01-20,13.11,13.12,13.05,13.09,422730,7.57045160806832,7.57622617069843,7.53580423228769,7.55890248280811,732055.442253081,0.0,1.0
2015-01-21,13.04,13.05,12.95,13.0,249175,7.56689159020686,7.57269442118095,7.5146661114401,7.54368026631052,429402.478053894,0.063835,1.0
2015-01-22,13.04,13.0599,13.01,13.01,318498,7.56689159020686,7.57843922384529,7.54948309728461,7.54948309728461,548866.581539919,0.0,1.0
2015-01-23,13.05,13.09,13.031,13.09,81998,7.57269442118095,7.59590574507729,7.56166904233018,7.59590574507729,141306.890319909,0.0,1.0
2015-01-26,13.05,13.09,13.03,13.09,84279,7.57269442118095,7.59590574507729,7.56108875923278,7.59590574507729,145237.730301612,0.0,1.0
2015-01-27,13.15,13.16,13.072,13.1,109224,7.6307227309218,7.63652556189588,7.58546064932393,7.60170857605137,188225.368768771,0.0,1.0
2015-01-28,13.21,13.224,13.1501,13.19,152903,7.66553971676631,7.67366368013003,7.63078075923154,7.65393405481814,263497.249330288,0.0,1.0
2015-01-29,13.23,13.27,13.2,13.24,83994,7.67714537871448,7.70035670261082,7.65973688579222,7.68294820968856,144746.590715998,0.0,1.0
2015-01-30,13.34,13.34,13.28,13.33,96480,7.74097651942941,7.74097651942941,7.7061595335849,7.73517368845533,166263.674456265,0.0,1.0
2015-02-02,13.28,13.35,13.27,13.31,135555,7.7061595335849,7.7467793504035,7.70035670261082,7.72356802650716,233601.496589127,0.0,1.0
2015-02-03,13.25,13.31,13.25,13.27,104148,7.68875104066265,7.72356802650716,7.68875104066265,7.70035670261082,179477.914254468,0.0,1.0
2015-02-04,13.18,13.25,13.11,13.25,174030,7.64813122384405,7.68875104066265,7.60751140702546,7.68875104066265,299905.340647012,0.0,1.0
2015-02-05,13.12,13.19,13.12,13.18,124453,7.61331423799954,7.65393405481814,7.61331423799954,7.64813122384405,214469.455608473,0.0,1.0
2015-02-06,13.09,13.13,13.06,13.09,159700,7.59590574507729,7.61911706897363,7.57849725215503,7.59590574507729,275210.497622983,0.0,1.0
2015-02-09,13.07,13.11,13.02,13.1,76192,7.58430008312912,7.60751140702546,7.55528592825869,7.60170857605137,131301.429147717,0.0,1.0
2015-02-10,12.96,13.04,12.94,13.04,130297,7.52046894241418,7.56689159020686,7.50886328046601,7.56689159020686,224540.402058747,0.0,1.0
2015-02-11,12.88,12.95,12.86,12.95,120380,7.4740462946215,7.5146661114401,7.46244063267333,7.5146661114401,207450.467776173,0.0,1.0
2015-02-12,12.85,12.9,12.85,12.86,103193,7.45663780169925,7.48565195656967,7.45663780169925,7.46244063267333,177832.165818463,0.0,1.0
2015-02-13,12.82,12.8934,12.82,12.85,95260,7.43922930877699,7.48182208812677,7.43922930877699,7.45663780169925,164161.252370479,0.0,1.0
2015-02-17,12.6,12.8399,12.58,12.79,266060,7.31156702734712,7.45077694241542,7.29996136539895,7.42182081585474,458500.344380532,0.0,1.0
2015-02-18,12.741,12.741,12.53,12.56,198780,7.43042931560479,7.43042931560479,7.30737613409685,7.32487184710746,340849.212397609,0.063835,1.0
2015-02-19,12.73,12.81,12.7201,12.77,117005,7.42401422083423,7.47066945552919,7.41824063554073,7.44734183818171,200629.148287465,0.0,1.0
2015-02-20,12.8,12.82,12.76,12.78,86892,7.46483755119232,7.47650135986606,7.44150993384484,7.45317374251858,148994.213520742,0.0,1.0
2015-02-23,12.81,12.88,12.79,12.84,113276,7.47066945552919,7.51149278588727,7.45900564685545,7.48816516853979,194235.010481696,0.0,1.0
2015-02-24,12.82,12.84,12.77,12.83,112986,7.47650135986606,7.48816516853979,7.44734183818171,7.48233326420292,193737.745809218,0.0,1.0
2015-02-25,12.85,12.92,12.79,12.88,148023,7.49399707287666,7.53482040323475,7.45900564685545,7.51149278588727,253815.891773475,0.0,1.0
2015-02-26,12.82,12.84,12.78,12.83,98864,7.47650135986606,7.48816516853979,7.45317374251858,7.48233326420292,169522.670965274,0.0,1.0
2015-02-27,12.81,12.91,12.81,12.87,196235,7.47066945552919,7.52898849889788,7.47066945552919,7.5056608815504,336485.286220167,0.0,1.0
2015-03-02,12.84,12.86,12.8,12.86,86324,7.48816516853979,7.49982897721353,7.46483755119232,7.49982897721353,148020.260644991,0.0,1.0
2015-03-03,12.8,12.855,12.79,12.79,82916,7.46483755119232,7.4969130250451,7.45900564685545,7.45900564685545,142176.543390483,0.0,1.0
2015-03-04,12.91,12.91,12.81,12.83,70843,7.52898849889788,7.52898849889788,7.47066945552919,7.48233326420292,121474.900663466,0.0,1.0
2015-03-05,12.85,12.887,12.82,12.87,92658,7.49399707287666,7.51557511892308,7.47650135986606,7.5056608815504,158881.206974231,0.0,1.0
2015-03-06,12.67,12.82,12.63,12.82,1061117,7.38902279481302,7.47650135986606,7.36569517746554,7.47650135986606,1819503.43953976,0.0,1.0
2015-03-09,12.68,12.705,12.64,12.67,110437,7.39485469914989,7.40943445999206,7.37152708180241,7.38902279481302,189366.960808707,0.0,1.0
2015-03-10,12.74,12.75,12.68,12.71,103400,7.4298461251711,7.43567802950797,7.39485469914989,7.4123504121605,177300.576325148,0.0,1.0
2015-03-11,12.71,12.78,12.68,12.76,66272,7.4123504121605,7.45317374251858,7.39485469914989,7.44150993384484,113636.980601742,0.0,1.0
2015-03-12,12.72,12.78,12.71,12.76,79883,7.41818231649737,7.45317374251858,7.4123504121605,7.44150993384484,136975.840798663,0.0,1.0
2015-03-13,12.7,12.76,12.63,12.67,187058,7.40651850782363,7.44150993384484,7.36569517746554,7.38902279481302,320749.431394869,0.0,1.0
2015-03-16,12.64,12.72,12.6,12.72,101400,7.37152708180241,7.41818231649737,7.34819946445494,7.41818231649737,173871.164790812,0.0,1.0
2015-03-17,12.63,12.65,12.6,12.65,119512,7.36569517746554,7.37735898613928,7.34819946445494,7.37735898613928,204927.915645755,0.0,1.0
2015-03-18,12.78,12.78,12.63,12.65,112243,7.45317374251858,7.45317374251858,7.36569517746554,7.37735898613928,192463.719424212,0.0,1.0
2015-03-19,12.74,12.8,12.67,12.8,75657,7.4298461251711,7.46483755119232,7.38902279481302,7.46483755119232,129729.494226612,0.0,1.0
2015-03-20,12.78,12.82,12.69,12.72,298769,7.49040170385298,7.51384584064126,7.43765239607937,7.45523549867058,509754.746268938,0.063835,1.0
2015-03-23,12.74,12.83,12.73,12.83,92812,7.46695756706471,7.51970687483832,7.46109653286764,7.51970687483832,158354.305536092,0.0,1.0
2015-03-24,12.86,12.86,12.73,12.77,87003,7.53728997742953,7.53728997742953,7.46109653286764,7.48454066965591,148443.085425986,0.0,1.0
2015-03-25,12.83,12.87,12.77,12.87,92559,7.51970687483832,7.54315101162659,7.48454066965591,7.54315101162659,157922.641103684,0.0,1.0
2015-03-26,12.82,12.83,12.76,12.83,87483,7.51384584064126,7.51970687483832,7.47867963545885,7.51970687483832,149262.053519092,0.0,1.0
2015-03-27,12.86,12.87,12.82,12.84,97904,7.53728997742953,7.54315101162659,7.51384584064126,7.52556790903539,167042.192057121,0.0,1.0
2015-03-30,12.87,12.87,12.8,12.87,69091,7.54315101162659,7.54315101162659,7.50212377224712,7.54315101162659,117881.926084926,0.0,1.0
2015-03-31,12.91,12.91,12.839,12.89,128526,7.56659514841487,7.56659514841487,7.52498180561568,7.55487308002073,219288.944030209,0.0,1.0
2015-04-01,12.85,12.94,12.81,12.9,171599,7.53142894323246,7.58417825100607,7.50798480644419,7.5607341142178,292779.387101753,0.0,1.0
2015-04-02,12.72,12.82,12.72,12.77,254920,7.45523549867058,7.51384584064126,7.45523549867058,7.48454066965591,434940.304780207,0.0,1.0
2015-04-06,12.74,12.82,12.73,12.79,196043,7.46695756706471,7.51384584064126,7.46109653286764,7.49626273805005,334485.337243159,0.0,1.0
2015-04-07,12.81,12.87,12.75,12.76,127091,7.50798480644419,7.54315101162659,7.47281860126178,7.47867963545885,216840.570668529,0.0,1.0
2015-04-08,12.86,12.87,12.8,12.86,108241,7.53728997742953,7.54315101162659,7.50212377224712,7.53728997742953,184679.011178858,0.0,1.0
2015-04-09,12.78,12.86,12.78,12.86,88460,7.49040170385298,7.53728997742953,7.49040170385298,7.53728997742953,150928.994825267,0.0,1.0
2015-04-10,12.79,12.8,12.75,12.76,102722,7.49626273805005,7.50212377224712,7.47281860126178,7.47867963545885,175262.58429167,0.0,1.0
2015-04-13,12.76,12.79,12.74,12.79,103031,7.47867963545885,7.49626273805005,7.46695756706471,7.49626273805005,175789.795001606,0.0,1.0
2015-04-14,12.9,12.9,12.78,12.78,97552,7.5607341142178,7.5607341142178,7.49040170385298,7.49040170385298,166441.615455511,0.0,1.0
2015-04-15,12.86,12.89,12.81,12.89,103750,7.53728997742953,7.55487308002073,7.50798480644419,7.55487308002073,177016.540957738,0.0,1.0
2015-04-16,12.85,12.89,12.81,12.87,88938,7.53142894323246,7.55487308002073,7.50798480644419,7.54315101162659,151744.550551318,0.0,1.0
2015-04-17,12.85,12.85,12.82,12.85,69102,7.53142894323246,7.53142894323246,7.51384584064126,7.53142894323246,117900.694103726,0.0,1.0
2015-04-20,12.9,12.9,12.84,12.86,100976,7.5607341142178,7.5607341142178,7.52556790903539,7.53728997742953,172283.587852998,0.0,1.0
2015-04-21,12.88,12.88,12.83,12.85,83938,7.58642595762065,7.58642595762065,7.55697554629448,7.56875571082495,142507.347470254,0.063835,1.0
2015-04-22,12.79,12.85,12.71,12.85,154888,7.53341521723354,7.56875571082495,7.48629455911168,7.56875571082495,262964.069134036,0.0,1.0
2015-04-23,12.78,12.8,12.73,12.8,117968,7.52752513496831,7.53930529949878,7.49807472364215,7.53930529949878,200282.431870797,0.0,1.0
2015-04-24,12.7,12.76,12.7,12.76,128228,7.48040447684644,7.51574497043784,7.48040447684644,7.51574497043784,217701.543417948,0.0,1.0
2015-04-27,12.67,12.79,12.67,12.74,146868,7.46273423005074,7.53341521723354,7.46273423005074,7.50396480590738,249347.960497764,0.0,1.0
2015-04-28,12.75,12.75,12.67,12.67,179925,7.50985488817261,7.50985488817261,7.46273423005074,7.46273423005074,305471.115508893,0.0,1.0
2015-04-29,12.68,12.73,12.66,12.66,185920,7.46862431231598,7.49807472364215,7.45684414778551,7.45684414778551,315649.241602964,0.0,1.0
2015-04-30,12.71,12.72,12.65,12.71,180679,7.48629455911168,7.49218464137691,7.45095406552028,7.48629455911168,306751.233453001,0.0,1.0
2015-05-01,12.57,12.71,12.56,12.71,165738,7.40383340739841,7.48629455911168,7.39794332513318,7.48629455911168,281384.864483606,0.0,1.0
2015-05-04,12.53,12.62,12.53,12.58,166255,7.38027307833748,7.43328381872458,7.38027307833748,7.40972348966364,282262.61113759,0.0,1.0
2015-05-05,12.6,12.6,12.52,12.57,131566,7.42150365419411,7.42150365419411,7.37438299607224,7.40383340739841,223368.696862821,0.0,1.0
2015-05-06,12.4,12.58,12.4,12.57,233293,7.30370200888944,7.40972348966364,7.30370200888944,7.40383340739841,396077.659860587,0.0,1.0
2015-05-07,12.41,12.4466,12.37,12.41,207900,7.30959209115468,7.33114979224543,7.28603176209374,7.30959209115468,352966.207665965,0.0,1.0
2015-05-08,12.43,12.48,12.4,12.46,159526,7.32137225568514,7.35082266701131,7.30370200888944,7.33904250248084,270838.322482544,0.0,1.0
2015-05-11,12.38,12.43,12.31,12.41,180838,7.29192184435898,7.32137225568514,7.25069126850234,7.30959209115468,307021.178748907,0.0,1.0
2015-05-12,12.4,12.4,12.33,12.37,188668,7.30370200888944,7.30370200888944,7.26247143303281,7.28603176209374,320314.711245418,0.0,1.0
2015-05-13,12.34,12.45,12.33,12.44,210650,7.26836151529804,7.33315242021561,7.26247143303281,7.32726233795038,357635.072846732,0.0,1.0
2015-05-14,12.47,12.47,12.35,12.39,220150,7.34493258474608,7.34493258474608,7.27425159756327,7.29781192662421,373763.879834835,0.0,1.0
2015-05-15,12.52,12.53,12.46,12.49,117171,7.37438299607224,7.38027307833748,7.33904250248084,7.35671274927654,198929.309852953,0.0,1.0
2015-05-18,12.47,12.54,12.42,12.54,144469,7.34493258474608,7.38616316060271,7.31548217341991,7.38616316060271,245275.012290978,0.0,1.0
2015-05-19,12.41,12.46,12.37,12.43,159579,7.30959209115468,7.33904250248084,7.28603176209374,7.32137225568514,270928.304247845,0.0,1.0
2015-05-20,12.33,12.4,12.33,12.39,126012,7.30007077317292,7.34151480838153,7.30007077317292,7.33559423192316,212837.383126449,0.063835,1.0
2015-05-21,12.34,12.3899,12.34,12.36,64471,7.3059913496313,7.33553502615857,7.3059913496313,7.31783250254804,108893.112779301,0.0,1.0
2015-05-22,12.29,12.37,12.28,12.37,147218,7.27638846733944,7.32375307900641,7.27046789088106,7.32375307900641,248654.841357248,0.0,1.0
2015-05-26,12.2584,12.32,12.24,12.3,131735,7.25767944573098,7.29415019671455,7.24678558504757,7.28230904379781,222503.671603996,0.0,1.0
2015-05-27,12.37,12.37,12.2854,12.29,101060,7.32375307900641,7.32375307900641,7.27366500216858,7.27638846733944,170692.838291266,0.0,1.0
2015-05-28,12.38,12.4,12.34,12.36,149779,7.32967365546479,7.34151480838153,7.3059913496313,7.31783250254804,252980.4336674,0.0,1.0
2015-05-29,12.45,12.45,12.38,12.42,137747,7.37111769067339,7.37111769067339,7.32967365546479,7.35335596129827,232658.088225875,0.0,1.0
2015-06-01,12.45,12.5,12.44,12.47,141191,7.37111769067339,7.40072057296525,7.36519711421502,7.38295884359014,238475.089364556,0.0,1.0
2015-06-02,12.4401,12.4799,12.4,12.47,119612,7.3652563199796,7.38882021428392,7.34151480838153,7.38295884359014,202027.624912872,0.0,1.0
2015-06-03,12.36,12.43,12.31,12.43,103373,7.31783250254804,7.35927653775665,7.28822962025618,7.35927653775665,174599.552470641,0.0,1.0
2015-06-04,12.25,12.43,12.25,12.38,138027,7.25270616150595,7.35927653775665,7.25270616150595,7.32967365546479,233131.015147719,0.0,1.0
2015-06-05,12.2,12.25,12.06,12.21,272327,7.22310327921409,7.25270616150595,7.14021520879688,7.22902385567246,459967.03516075,0.0,1.0
2015-06-08,12.07,12.22,12.07,12.19,160096,7.14613578525525,7.23494443213083,7.14613578525525,7.21718270275571,270406.101712631,0.0,1.0
2015-06-09,12.07,12.07,11.93,12.05,182669,7.14613578525525,7.14613578525525,7.06324771483804,7.1342946323385,308532.456736861,0.0,1.0
2015-06-10,12.05,12.1,12.0,12.0,249691,7.1342946323385,7.16389751463036,7.10469175004664,7.10469175004664,421734.271579106,0.0,1.0
2015-06-11,12.12,12.15,12.04,12.04,190622,7.17573866754711,7.19350039692223,7.12837405588013,7.12837405588013,321965.270341951,0.0,1.0
2015-06-12,12.25,12.25,12.12,12.14,137343,7.25270616150595,7.25270616150595,7.17573866754711,7.18757982046385,231975.722238643,0.0,1.0
2015-06-15,12.2416,12.33,12.22,12.29,156606,7.24773287728091,7.30007077317292,7.23494443213083,7.27638846733944,264511.40543679,0.0,1.0
2015-06-16,12.27,12.31,12.24,12.24,85940,7.26454731442269,7.28822962025618,7.24678558504757,7.24678558504757,145154.78451169,0.0,1.0
2015-06-17,12.26,12.2999,12.24,12.25,93042,7.25862673796432,7.28224983803322,7.24678558504757,7.25270616150595,157150.238079319,0.0,1.0
2015-06-18,12.35,12.36,12.25,12.27,179150,7.31191192608967,7.31783250254804,7.25270616150595,7.26454731442269,302588.778744115,0.0,1.0
2015-06-19,12.3,12.31,12.25,12.3,83225,7.32010304361983,7.32605434690732,7.29034652718235,7.32010304361983,139843.318311239,0.063835,1.0
2015-06-22,12.24,12.31,12.23,12.27,91102,7.28439522389485,7.32605434690732,7.27844392060736,7.30224913375734,153079.074614485,0.0,1.0
2015-06-23,12.23,12.3,12.21,12.24,159143,7.27844392060736,7.32010304361983,7.26654131403236,7.28439522389485,267408.653721905,0.0,1.0
2015-06-24,12.26,12.27,12.2,12.27,79660,7.29629783046984,7.30224913375734,7.26059001074487,7.30224913375734,133853.033783999,0.0,1.0
2015-06-25,12.17,12.28,12.16,12.28,165594,7.24273610088238,7.30820043704483,7.23678479759489,7.30820043704483,278248.296214255,0.0,1.0
2015-06-26,12.1132,12.19,12.1132,12.16,68022,7.2089326982094,7.25463870745737,7.2089326982094,7.23678479759489,114297.653327331,0.0,1.0
2015-06-29,12.07,12.14,12.04,12.13,105840,7.18322306800742,7.22488219101989,7.16536915814493,7.2189308877324,177843.398138319,0.0,1.0
2015-06-30,12.17,12.17,12.05,12.06,273812,7.24273610088238,7.24273610088238,7.17132046143243,7.17727176471993,460087.457776354,0.0,1.0
2015-07-01,12.2,12.2,12.15,12.17,79871,7.26059001074487,7.26059001074487,7.23083349430739,7.24273610088238,134207.577973409,0.0,1.0
2015-07-02,12.17,12.18,12.1,12.17,203399,7.24273610088238,7.24868740416988,7.20107697786991,7.24273610088238,341772.197070445,0.0,1.0
2015-07-06,12.15,12.19,12.13,12.16,131326,7.23083349430739,7.25463870745737,7.2189308877324,7.23678479759489,220667.631367279,0.0,1.0
2015-07-07,12.39,12.39,12.195,12.2,111207,7.37366477320729,7.37366477320729,7.25761435910112,7.26059001074487,186861.590861376,0.0,1.0
2015-07-08,12.38,12.44,12.33,12.36,69462,7.36771346991979,7.40342128964477,7.33795695348231,7.3558108633448,116717.29139724,0.0,1.0
2015-07-09,12.41,12.41,12.34,12.39,124598,7.38556737978228,7.38556737978228,7.34390825676981,7.37366477320729,209362.544607315,0.0,1.0
2015-07-10,12.36,12.36,12.32,12.34,56962,7.3558108633448,7.3558108633448,7.33200565019482,7.34390825676981,95713.488707057,0.0,1.0
2015-07-13,12.33,12.36,12.28,12.36,63300,7.33795695348231,7.3558108633448,7.30820043704483,7.3558108633448,106363.256823088,0.0,1.0
2015-07-14,12.34,12.35,12.28,12.28,100941,7.34390825676981,7.3498595600573,7.30820043704483,7.30820043704483,169611.587787982,0.0,1.0
2015-07-15,12.34,12.34,12.27,12.34,101780,7.34390825676981,7.34390825676981,7.30224913375734,7.34390825676981,171021.363024547,0.0,1.0
2015-07-16,12.33,12.35,12.31,12.32,67459,7.33795695348231,7.3498595600573,7.32605434690732,7.33200565019482,113351.642054165,0.0,1.0
2015-07-17,12.25,12.35,12.25,12.35,92352,7.29034652718235,7.3498595600573,7.29034652718235,7.3498595600573,155179.454883504,0.0,1.0
2015-07-20,12.24,12.305,12.23,12.27,104310,7.28439522389485,7.32307869526357,7.27844392060736,7.30224913375734,175272.53268904,0.0,1.0
2015-07-21,12.34,12.34,12.2396,12.27,107232,7.34390825676981,7.34390825676981,7.28415717176335,7.30224913375734,180182.381605898,0.0,1.0
2015-07-22,12.23,12.31,12.23,12.28,91448,7.31643406514309,7.36429299606798,7.31643406514309,7.34634589697114,152862.587162279,0.063835,1.0
2015-07-23,12.3,12.3,12.23,12.27,76731,7.35831062970237,7.35831062970237,7.31643406514309,7.34036353060553,128261.954067326,0.0,1.0
2015-07-24,12.3,12.3,12.25,12.26,59689,7.35831062970237,7.35831062970237,7.32839879787431,7.33438116423992,99774.8990150605,0.0,1.0
2015-07-27,12.28,12.34,12.27,12.28,90326,7.34634589697114,7.38224009516481,7.34036353060553,7.34634589697114,150987.07514675,0.0,1.0
2015-07-28,12.25,12.28,12.22,12.25,122707,7.32839879787431,7.34634589697114,7.31045169877747,7.32839879787431,205114.485641258,0.0,1.0
2015-07-29,12.25,12.29,12.2,12.22,78658,7.32839879787431,7.35232826333676,7.29848696604625,7.31045169877747,131483.08744872,0.0,1.0
2015-07-30,12.31,12.31,12.25,12.25,68883,7.36429299606798,7.36429299606798,7.32839879787431,7.32839879787431,115143.399434643,0.0,1.0
2015-07-31,12.31,12.39,12.3,12.39,129130,7.36429299606798,7.41215192699287,7.35831062970237,7.41215192699287,215851.039719459,0.0,1.0
2015-08-03,12.38,12.39,12.33,12.34,91065,7.40616956062726,7.41215192699287,7.3762577287992,7.38224009516481,152222.372276407,0.0,1.0
2015-08-04,12.33,12.38,12.33,12.37,89333,7.3762577287992,7.40616956062726,7.3762577287992,7.40018719426165,149327.196865627,0.0,1.0
2015-08-05,12.23,12.36,12.22,12.33,115732,7.31643406514309,7.39420482789604,7.31045169877747,7.3762577287992,193455.219769321,0.0,1.0
2015-08-06,12.26,12.27,12.22,12.25,71655,7.33438116423992,7.34036353060553,7.31045169877747,7.32839879787431,119777.017355361,0.0,1.0
2015-08-07,12.25,12.2932,12.19,12.25,108993,7.32839879787431,7.35424262057375,7.29250459968064,7.32839879787431,182190.446620793,0.0,1.0
2015-08-10,12.2201,12.31,12.21,12.23,84401,7.31051152244113,7.36429299606798,7.30446933241186,7.31643406514309,141082.967578115,0.0,1.0
2015-08-11,12.4,12.4,12.26,12.29,133839,7.41813429335848,7.41813429335848,7.33438116423992,7.35232826333676,223722.506814936,0.0,1.0
2015-08-12,12.46,12.49,12.41,12.43,105276,7.45402849155215,7.47197559064899,7.4241166597241,7.43608139245532,175977.186227102,0.0,1.0
2015-08-13,12.39,12.46,12.39,12.46,72365,7.41215192699287,7.45402849155215,7.41215192699287,7.45402849155215,120963.838684261,0.0,1.0
2015-08-14,12.41,12.4472,12.37,12.42,55478,7.4241166597241,7.44637106260417,7.40018719426165,7.43009902608971,92735.8784291498,0.0,1.0
2015-08-17,12.46,12.46,12.41,12.44,62075,7.45402849155215,7.45402849155215,7.4241166597241,7.44206375882093,103763.287311898,0.0,1.0
2015-08-18,12.44,12.46,12.39,12.46,57125,7.44206375882093,7.45402849155215,7.41215192699287,7.45402849155215,95488.9695963298,0.0,1.0
2015-08-19,12.48,12.48,12.4,12.44,109971,7.46599322428338,7.46599322428338,7.41813429335848,7.44206375882093,183825.251211868,0.0,1.0
2015-08-20,12.3601,12.415,12.31,12.39,113735,7.43245308725457,7.46546590062099,7.40232664008413,7.45043274335031,189140.241720553,0.063835,1.0
2015-08-21,12.2848,12.38,12.26,12.37,118817,7.38717321755528,7.44441948044204,7.37226032554276,7.43840621753376,197591.560210234,0.0,1.0
2015-08-24,12.22,12.32,12.16,12.2,169478,7.34820727390967,7.4083399029924,7.31212769646003,7.33618074809312,281840.329593492,0.0,1.0
2015-08-25,12.19,12.31,12.19,12.23,81467,7.33016748518485,7.40232664008413,7.33016748518485,7.35422053681794,135478.859385838,0.0,1.0
2015-08-26,12.1945,12.25,12.15,12.25,153336,7.33287345349357,7.36624706263449,7.30611443355176,7.36624706263449,254996.334500925,0.0,1.0
2015-08-27,12.26,12.27,12.16,12.17,95429,7.37226032554276,7.37827358845103,7.31212769646003,7.3181409593683,158697.534858668,0.0,1.0
2015-08-28,12.338,12.37,12.22,12.23,89185,7.41916377622729,7.43840621753376,7.34820727390967,7.35422053681794,148313.821232229,0.0,1.0
2015-08-31,12.32,12.38,12.31,12.35,130144,7.4083399029924,7.44441948044204,7.40232664008413,7.42637969171722,216428.255317006,0.0,1.0
2015-09-01,12.3,12.37,12.3,12.35,65073,7.39631337717585,7.43840621753376,7.39631337717585,7.42637969171722,108215.790649154,0.0,1.0
2015-09-02,12.27,12.3399,12.27,12.33,70328,7.37827358845103,7.42030629617986,7.37827358845103,7.41435316590067,116954.806521502,0.0,1.0
2015-09-03,12.38,12.38,12.305,12.31,96655,7.44441948044204,7.44441948044204,7.39932000862999,7.40232664008413,160736.361397108,0.0,1.0
2015-09-04,12.49,12.58,12.34,12.36,104236,7.51056537243304,7.5646847386075,7.42036642880895,7.43239295462549,173343.493524276,0.0,1.0
2015-09-08,12.56,12.64,12.45,12.45,167211,7.55265821279095,7.60076431605714,7.48651232079995,7.48651232079995,278070.329787096,0.0,1.0
2015-09-09,12.52,12.61,12.51,12.55,95862,7.52860516115786,7.58272452733232,7.52259189824959,7.54664494988268,159417.609810662,0.0,1.0
2015-09-10,12.49,12.57,12.45,12.55,72594,7.51056537243304,7.55867147569923,7.48651232079995,7.54664494988268,120723.143337247,0.0,1.0
2015-09-11,12.44,12.51,12.42,12.51,71674,7.48049905789168,7.52259189824959,7.46847253207513,7.52259189824959,119193.191938092,0.0,1.0
2015-09-14,12.35,12.52,12.35,12.48,75362,7.42637969171722,7.52860516115786,7.42637969171722,7.50455210952477,125326.301459923,0.0,1.0
2015-09-15,12.38,12.39,12.33,12.37,77387,7.44441948044204,7.45043274335031,7.41435316590067,7.43840621753376,128693.857528715,0.0,1.0
2015-09-16,12.36,12.39,12.34,12.35,107054,7.43239295462549,7.45043274335031,7.42036642880895,7.42637969171722,178029.801179514,0.0,1.0
2015-09-17,12.51,12.51,12.359,12.36,108337,7.52259189824959,7.52259189824959,7.43179162833466,7.43239295462549,180163.418185075,0.0,1.0
2015-09-18,12.58,12.62,12.4301,12.44,198421,7.5646847386075,7.58873779024059,7.47454592761249,7.48049905789168,329972.268012783,0.0,1.0
2015-09-21,12.54,12.58,12.53,12.58,63588,7.57901735074937,7.60319284469115,7.57297347726392,7.60319284469115,105210.673507847,0.063835,1.0
2015-09-22,12.59,12.6199,12.544,12.57,76649,7.6092367181766,7.62730789989808,7.58143490014355,7.59714897120571,126820.986879647,0.0,1.0
2015-09-23,12.64,12.66,12.6,12.62,73882,7.63945608560383,7.65154383257472,7.61528059166204,7.62736833863294,122242.797070308,0.0,1.0
2015-09-24,12.6,12.65,12.6,12.62,186533,7.61528059166204,7.64549995908928,7.61528059166204,7.62736833863294,308631.543081073,0.0,1.0
2015-09-25,12.62,12.63,12.57,12.62,81413,7.62736833863294,7.63341221211838,7.59714897120571,7.62736833863294,134703.349095652,0.0,1.0
2015-09-28,12.55,12.66,12.55,12.66,81280,7.58506122423482,7.65154383257472,7.58506122423482,7.65154383257472,134483.291544282,0.0,1.0
2015-09-29,12.65,12.65,12.58,12.59,135245,7.64549995908928,7.64549995908928,7.60319284469115,7.6092367181766,223772.056654853,0.0,1.0
2015-09-30,12.51,12.72,12.51,12.69,184836,7.56088573029303,7.6878070734874,7.56088573029303,7.66967545303106,305823.74109103,0.0,1.0
2015-10-01,12.6,12.66,12.54,12.57,129819,7.61528059166204,7.65154383257472,7.57901735074937,7.59714897120571,214794.370386161,0.0,1.0
2015-10-02,12.61,12.63,12.55,12.61,102437,7.62132446514749,7.63341221211838,7.58506122423482,7.62132446514749,169488.987892737,0.0,1.0
2015-10-05,12.65,12.69,12.6,12.63,132567,7.64549995908928,7.66967545303106,7.61528059166204,7.63341221211838,219341.123402446,0.0,1.0
2015-10-06,12.72,12.73,12.67,12.68,127615,7.6878070734874,7.69385094697284,7.65758770606017,7.66363157954561,211147.702392022,0.0,1.0
2015-10-07,12.63,12.74,12.63,12.73,152207,7.63341221211838,7.69989482045829,7.63341221211838,7.69385094697284,251836.840010834,0.0,1.0
2015-10-08,12.73,12.73,12.67,12.67,217704,7.69385094697284,7.69385094697284,7.65758770606017,7.65758770606017,360206.083936472,0.0,1.0
2015-10-09,12.72,12.73,12.67,12.69,149584,7.6878070734874,7.69385094697284,7.65758770606017,7.66967545303106,247496.908001475,0.0,1.0
2015-10-12,12.7099,12.76,12.7,12.73,69721,7.6817027612671,7.71198256742918,7.67571932651651,7.69385094697284,115358.139391719,0.0,1.0
2015-10-13,12.71,12.765,12.69,12.74,113880,7.68176320000195,7.71500450417191,7.66967545303106,7.69989482045829,188422.210150872,0.0,1.0
2015-10-14,12.73,12.76,12.71,12.74,97541,7.69385094697284,7.71198256742918,7.68176320000195,7.69989482045829,161388.222693416,0.0,1.0
2015-10-15,12.7,12.75,12.7,12.71,97773,7.67571932651651,7.70593869394374,7.67571932651651,7.68176320000195,161772.082482272,0.0,1.0
2015-10-16,12.75,12.8,12.7,12.8,84990,7.70593869394374,7.73615806137097,7.67571932651651,7.73615806137097,140621.739029879,0.0,1.0
2015-10-19,12.7,12.82,12.67,12.71,178547,7.67571932651651,7.74824580834186,7.65758770606017,7.68176320000195,295418.162590513,0.0,1.0
2015-10-20,12.85,12.85,12.7,12.71,154494,7.7663774287982,7.7663774287982,7.67571932651651,7.68176320000195,255620.837153572,0.0,1.0
2015-10-21,12.77,12.84,12.725,12.84,94172,7.75660750730897,7.79912610758396,7.72927412141791,7.79912610758396,155038.970176952,0.063835,1.0
2015-10-22,12.84,12.85,12.77,12.8,156130,7.79912610758396,7.80520019333753,7.75660750730897,7.77482976456968,257042.798429762,0.0,1.0
2015-10-23,12.83,12.87,12.83,12.84,87713,7.79305202183039,7.81734836484467,7.79305202183039,7.79912610758396,144405.2711117,0.0,1.0
2015-10-26,12.78,12.84,12.78,12.82,90406,7.76268159306254,7.79912610758396,7.76268159306254,7.78697793607682,148838.860147576,0.0,1.0
2015-10-27,12.72,12.8,12.72,12.8,110972,7.72623707854112,7.77482976456968,7.72623707854112,7.77482976456968,182697.453579373,0.0,1.0
2015-10-28,12.69,12.78,12.68,12.74,93575,7.70801482128041,7.76268159306254,7.70194073552684,7.73838525004826,154056.106213188,0.0,1.0
2015-10-29,12.73,12.75,12.66,12.66,74245,7.73231116429469,7.74445933580183,7.6897925640197,7.6897925640197,122232.386917426,0.0,1.0
2015-10-30,12.79,12.8,12.7,12.77,111922,7.76875567881611,7.77482976456968,7.71408890703398,7.75660750730897,184261.474962248,0.0,1.0
2015-11-02,12.78,12.83,12.78,12.82,110204,7.76268159306254,7.79305202183039,7.76268159306254,7.78697793607682,181433.065766691,0.0,1.0
2015-11-03,12.78,12.84,12.72,12.82,143230,7.76268159306254,7.79912610758396,7.72623707854112,7.78697793607682,235805.034388617,0.0,1.0
2015-11-04,12.78,12.8,12.72,12.78,174725,7.76268159306254,7.77482976456968,7.72623707854112,7.76268159306254,287656.459076668,0.0,1.0
2015-11-05,12.76,12.8,12.7,12.8,212598,7.7505334215554,7.77482976456968,7.71408890703398,7.77482976456968,350008.229427852,0.0,1.0
2015-11-06,12.72,12.76,12.62,12.7,147499,7.72623707854112,7.7505334215554,7.66549622100542,7.71408890703398,242833.252581768,0.0,1.0
2015-11-09,12.66,12.68,12.59,12.65,475238,7.6897925640197,7.70194073552684,7.64727396374471,7.68371847826613,782402.519952369,0.0,1.0
2015-11-10,12.67,12.7,12.65,12.67,389612,7.69586664977327,7.71408890703398,7.68371847826613,7.69586664977327,641433.1568681,0.0,1.0
2015-11-11,12.6,12.67,12.6,12.66,98025,7.65334804949828,7.69586664977327,7.65334804949828,7.6897925640197,161382.311638234,0.0,1.0
2015-11-12,12.65,12.7,12.6,12.6,65128,7.68371847826613,7.71408890703398,7.65334804949828,7.65334804949828,107222.720656719,0.0,1.0
2015-11-13,12.68,12.7,12.62,12.66,122668,7.70194073552684,7.71408890703398,7.66549622100542,7.6897925640197,201953.026310011,0.0,1.0
2015-11-16,12.69,12.7,12.66,12.66,100960,7.70801482128041,7.71408890703398,7.6897925640197,7.6897925640197,166214.314542169,0.0,1.0
2015-11-17,12.65,12.69,12.65,12.65,92128,7.68371847826613,7.70801482128041,7.68371847826613,7.68371847826613,151673.854696324,0.0,1.0
2015-11-18,12.67,12.68,12.63,12.66,84516,7.69586664977327,7.70194073552684,7.67157030675899,7.6897925640197,139141.927573751,0.0,1.0
2015-11-19,12.63,12.64,12.59,12.63,71242,7.71034423316691,7.71644901878303,7.6859250907024,7.71034423316691,116698.610696195,0.063835,1.0
2015-11-20,12.66,12.67,12.6,12.65,58228,7.72865859001528,7.73476337563141,7.69202987631853,7.72255380439916,95380.9087843978,0.0,1.0
2015-11-23,12.69,12.7,12.63,12.67,88510,7.74697294686366,7.75307773247979,7.71034423316691,7.73476337563141,144984.616275796,0.0,1.0
2015-11-24,12.7,12.73,12.68,12.72,82012,7.75307773247979,7.77139208932816,7.74086816124754,7.76528730371204,134340.50785234,0.0,1.0
2015-11-25,12.69,12.72,12.61,12.72,74846,7.74697294686366,7.76528730371204,7.69813466193465,7.76528730371204,122602.175909821,0.0,1.0
2015-11-27,12.74,12.74,12.68,12.69,34162,7.77749687494429,7.77749687494429,7.74086816124754,7.74697294686366,55959.3770332589,0.0,1.0
2015-11-30,12.74,12.79,12.73,12.78,84519,7.77749687494429,7.80802080302492,7.77139208932816,7.80191601740879,138447.122167145,0.0,1.0
2015-12-01,12.79,12.84,12.77,12.78,117142,7.80802080302492,7.83854473110555,7.79581123179267,7.80191601740879,191885.526152743,0.0,1.0
2015-12-02,12.72,12.82,12.71,12.76,137738,7.76528730371204,7.8263351598733,7.75918251809591,7.78970644617654,225622.992617733,0.0,1.0
2015-12-03,12.62,12.72,12.58,12.7,231373,7.70423944755078,7.76528730371204,7.67982030508628,7.75307773247979,379002.66208993,0.0,1.0
2015-12-04,12.64,12.66,12.59,12.6,195985,7.71644901878303,7.72865859001528,7.6859250907024,7.69202987631853,321035.024526176,0.0,1.0
2015-12-07,12.64,12.65,12.59,12.6,159656,7.71644901878303,7.72255380439916,7.6859250907024,7.69202987631853,261525.973292605,0.0,1.0
2015-12-08,12.75,12.75,12.63,12.63,220218,7.78360166056042,7.78360166056042,7.71034423316691,7.71034423316691,360730.112157081,0.0,1.0
2015-12-09,12.81,12.81,12.7,12.75,204247,7.82023037425717,7.82023037425717,7.75307773247979,7.78360166056042,334568.669308355,0.0,1.0
2015-12-10,12.77,12.83,12.75,12.83,64067,7.79581123179267,7.83243994548942,7.78360166056042,7.83243994548942,104945.536221234,0.0,1.0
2015-12-11,12.78,12.85,12.75,12.78,132616,7.80191601740879,7.84464951672167,7.78360166056042,7.80191601740879,217232.853598813,0.0,1.0
2015-12-14,12.6,12.82,12.6,12.75,171880,7.69202987631853,7.8263351598733,7.69202987631853,7.78360166056042,281549.608467787,0.0,1.0
2015-12-15,12.71,12.71,12.55,12.63,136341,7.75918251809591,7.75918251809591,7.6615059482379,7.71034423316691,223334.623970832,0.0,1.0
2015-12-16,12.73,12.75,12.67,12.68,144645,7.77139208932816,7.78360166056042,7.73476337563141,7.74086816124754,236937.067237742,0.0,1.0
2015-12-17,12.9,12.9,12.775,12.78,167650,7.8751734448023,7.8751734448023,7.79886362460073,7.80191601740879,274620.618219831,0.0,1.0
2015-12-18,12.9,12.97,12.8409,12.89,158116,7.8751734448023,7.91790694411518,7.839094161811,7.86906865918618,259003.362185784,0.0,1.0
2015-12-21,12.8,12.94,12.8,12.88,96696,7.85309548762158,7.93898871951745,7.85309548762158,7.90217733441922,157607.761417257,0.063835,1.0
2015-12-22,12.83,12.9,12.79,12.86,127828,7.8715011801707,7.91444779611863,7.84696025677188,7.88990687271981,208350.758319322,0.0,1.0
2015-12-23,12.85,12.85,12.775,12.79,249884,7.88377164187011,7.88377164187011,7.83775741049732,7.84696025677188,407293.557685838,0.0,1.0
2015-12-24,12.86,12.87,12.81,12.85,76589,7.88990687271981,7.89604210356951,7.85923071847129,7.88377164187011,124834.748481698,0.0,1.0
2015-12-28,12.88,12.9,12.82,12.82,149466,7.90217733441922,7.91444779611863,7.86536594932099,7.86536594932099,243619.19487871,0.0,1.0
2015-12-29,12.86,12.91,12.82,12.88,127625,7.88990687271981,7.92058302696833,7.86536594932099,7.90217733441922,208019.882424065,0.0,1.0
2015-12-30,12.98,12.98,12.83,12.9,154000,7.96352964291626,7.96352964291626,7.8715011801707,7.91444779611863,251009.299849607,0.0,1.0
2015-12-31,12.98,13.01,12.97,12.98,114588,7.96352964291626,7.98193533546538,7.95739441206656,7.96352964291626,186770.47825433,0.0,1.0
2016-01-04,13.0,13.0,12.95,12.95,139319,7.97580010461567,7.97580010461567,7.94512395036715,7.94512395036715,227080.28990745,0.0,1.0
2016-01-05,13.12,13.16,12.98,13.0,182676,8.04942287481212,8.07396379821094,7.96352964291626,7.97580010461567,297749.187398226,0.0,1.0
2016-01-06,13.15,13.2,13.12,13.2,243974,8.06782856736124,8.09850472160976,8.04942287481212,8.09850472160976,397660.66832148,0.0,1.0
2016-01-07,13.16,13.19,13.13,13.19,97607,8.07396379821094,8.09236949076005,8.05555810566183,8.09236949076005,159092.628119614,0.0,1.0
2016-01-08,13.13,13.1795,13.1,13.11,143184,8.05555810566183,8.08592749836787,8.03715241311271,8.04328764396242,233379.971361468,0.0,1.0
2016-01-11,13.09,13.18,13.04,13.14,114618,8.03101718226301,8.08623425991035,8.00034102801449,8.06169333651153,186819.376169885,0.0,1.0
2016-01-12,13.13,13.16,13.07,13.1,107572,8.05555810566183,8.07396379821094,8.0187467205636,8.03715241311271,175334.885736506,0.0,1.0
2016-01-13,13.06,13.14,13.04,13.13,120601,8.0126114897139,8.06169333651153,8.00034102801449,8.05555810566183,196571.250462094,0.0,1.0
2016-01-14,13.09,13.1,13.01,13.06,90746,8.03101718226301,8.03715241311271,7.98193533546538,8.0126114897139,147909.674832159,0.0,1.0
2016-01-15,13.09,13.15,13.06,13.07,151302,8.03101718226301,8.06782856736124,8.0126114897139,8.0187467205636,246611.747310683,0.0,1.0
2016-01-19,13.05,13.17,13.03,13.16,122141,8.00647625886419,8.08009902906065,7.99420579716478,8.07396379821094,199081.34346059,0.0,1.0
2016-01-20,12.98,13.07,12.77,13.07,150126,8.00269388904535,8.05818252155799,7.87322041318252,8.05818252155799,243497.44061402,0.063835,1.0
2016-01-21,12.94,13.2,12.918,13.05,98117,7.97803227459529,8.13833276852069,7.96446838664775,8.04585171433296,159141.243893301,0.0,1.0
2016-01-22,12.99,13.07,12.99,13.01,72699,8.00885929265787,8.05818252155799,8.00885929265787,8.0211900998829,117914.421453969,0.0,1.0
2016-01-25,12.95,13.0399,12.95,13.03,55567,7.9841976782078,8.03962465668432,7.9841976782078,8.03352090710793,90127.1084462335,0.0,1.0
2016-01-26,13.04,13.04,12.94,12.94,110911,8.03968631072044,8.03968631072044,7.97803227459529,7.97803227459529,179892.521188479,0.0,1.0
2016-01-27,12.98,13.09,12.98,13.04,104737,8.00269388904535,8.07051332878302,8.00269388904535,8.03968631072044,169878.578244878,0.0,1.0
2016-01-28,13.13,13.13,12.98,12.99,121578,8.09517494323309,8.09517494323309,8.00269388904535,8.00885929265787,197193.902688217,0.0,1.0
2016-01-29,13.17,13.17,13.1,13.15,149202,8.11983655768315,8.11983655768315,8.07667873239554,8.10750575045812,241998.755275522,0.0,1.0
2016-02-01,13.16,13.21,13.13,13.18,162806,8.11367115407063,8.14449817213321,8.09517494323309,8.12600196129566,264063.815172629,0.0,1.0
2016-02-02,13.13,13.18,13.105,13.16,235172,8.09517494323309,8.12600196129566,8.0797614342018,8.11367115407063,381438.126001361,0.0,1.0
2016-02-03,13.12,13.17,13.11,13.16,151329,8.08900953962057,8.11983655768315,8.08284413600805,8.11367115407063,245448.651070961,0.0,1.0
2016-02-04,13.1,13.17,13.1,13.16,124627,8.07667873239554,8.11983655768315,8.07667873239554,8.11367115407063,202139.239914495,0.0,1.0
2016-02-05,13.19,13.2,13.15,13.17,101970,8.13216736490818,8.13833276852069,8.10750575045812,8.11983655768315,165390.631998532,0.0,1.0
2016-02-08,13.16,13.2,13.1,13.2,84795,8.11367115407063,8.13833276852069,8.07667873239554,8.13833276852069,137533.574976126,0.0,1.0
2016-02-09,13.2,13.2,13.13,13.17,191181,8.13833276852069,8.13833276852069,8.09517494323309,8.11983655768315,310086.755085921,0.0,1.0
2016-02-10,13.21,13.25,13.1801,13.2,145581,8.14449817213321,8.16915978658327,8.12606361533179,8.13833276852069,236125.660458746,0.0,1.0
2016-02-11,13.1901,13.25,13.175,13.22,119260,8.1322290189443,8.16915978658327,8.12291925948941,8.15066357574573,193434.213711336,0.0,1.0
2016-02-12,13.15,13.25,13.12,13.2,127955,8.10750575045812,8.16915978658327,8.08900953962057,8.13833276852069,207537.102259215,0.0,1.0
2016-02-16,13.05,13.15,13.02,13.1,297271,8.04585171433296,8.10750575045812,8.02735550349541,8.07667873239554,482159.836862171,0.0,1.0
2016-02-17,13.03,13.08,13.02,13.04,128326,8.03352090710793,8.06434792517051,8.02735550349541,8.03968631072044,208138.847129976,0.0,1.0
2016-02-18,13.02,13.08,13.0,13.04,103458,8.06465619535113,8.10182050961542,8.05226809059637,8.07704430010589,167027.970860865,0.0605,1.0
2016-02-19,13.06,13.08,13.05,13.08,86575,8.08943240486066,8.10182050961542,8.08323835248328,8.10182050961542,139771.178422929,0.0,1.0
2016-02-22,13.02,13.09,13.0,13.08,116112,8.06465619535113,8.1080145619928,8.05226809059637,8.10182050961542,187457.245960648,0.0,1.0
2016-02-23,13.08,13.08,13.02,13.05,168020,8.10182050961542,8.10182050961542,8.06465619535113,8.08323835248328,271260.218291891,0.0,1.0
2016-02-24,13.18,13.18,13.1,13.15,179607,8.16376103338924,8.16376103338924,8.11420861437019,8.14517887625709,289966.873150528,0.0,1.0
2016-02-25,13.15,13.19,13.14,13.14,100849,8.14517887625709,8.16995508576662,8.13898482387971,8.13898482387971,162815.865697649,0.0,1.0
2016-02-26,13.09,13.16,13.09,13.15,90513,8.1080145619928,8.15137292863448,8.1080145619928,8.14517887625709,146128.890240769,0.0,1.0
2016-02-29,13.11,13.15,13.08,13.14,109254,8.12040266674757,8.14517887625709,8.10182050961542,8.13898482387971,176385.334420083,0.0,1.0
2016-03-01,13.08,13.14,13.08,13.12,186425,8.10182050961542,8.13898482387971,8.10182050961542,8.12659671912495,300974.2066127,0.0,1.0
2016-03-02,13.02,13.13,12.97,13.13,248635,8.06465619535113,8.13279077150233,8.03368593346422,8.13279077150233,401409.263034189,0.0,1.0
2016-03-03,13.05,13.07,12.98,12.98,177278,8.08323835248328,8.09562645723804,8.0398799858416,8.0398799858416,286206.814536066,0.0,1.0
2016-03-04,13.02,13.08,13.02,13.05,144135,8.06465619535113,8.10182050961542,8.06465619535113,8.08323835248328,232699.033231173,0.0,1.0
2016-03-07,13.09,13.09,13.02,13.06,81840,8.1080145619928,8.1080145619928,8.06465619535113,8.08943240486066,132126.748393098,0.0,1.0
2016-03-08,13.07,13.13,13.07,13.13,114712,8.09562645723804,8.13279077150233,8.09562645723804,8.13279077150233,185197.013216875,0.0,1.0
2016-03-09,13.05,13.11,13.05,13.06,105226,8.08323835248328,8.12040266674757,8.08323835248328,8.08943240486066,169882.321925857,0.0,1.0
2016-03-10,13.03,13.13,13.03,13.08,139115,8.07085024772851,8.13279077150233,8.07085024772851,8.10182050961542,224594.484392789,0.0,1.0
2016-03-11,13.0,13.09,13.0,13.05,162623,8.05226809059637,8.1080145619928,8.05226809059637,8.08323835248328,262547.021064648,0.0,1.0
2016-03-14,13.08,13.0834,13.04,13.04,64976,8.10182050961542,8.10392648742373,8.07704430010589,8.07704430010589,104900.630542399,0.0,1.0
2016-03-15,13.0,13.1,13.0,13.08,107716,8.05226809059637,8.11420861437019,8.05226809059637,8.10182050961542,173902.307305853,0.0,1.0
2016-03-16,13.1,13.1,13.04,13.06,91502,8.11420861437019,8.11420861437019,8.07704430010589,8.08943240486066,147725.583229048,0.0,1.0
2016-03-17,13.13,13.18,13.13,13.13,95652,8.13279077150233,8.16376103338924,8.13279077150233,8.13279077150233,154425.558862373,0.0,1.0
2016-03-18,13.11,13.1795,13.09,13.17,144485,8.12040266674757,8.16345133077037,8.1080145619928,8.15756698101186,233264.091417116,0.0,1.0
2016-03-21,13.1,13.16,13.1,13.14,81315,8.11420861437019,8.15137292863448,8.11420861437019,8.13898482387971,131279.161114184,0.0,1.0
2016-03-22,13.14,13.14,13.06,13.08,80259,8.17645884076287,8.17645884076287,8.12667826943403,8.13912341226624,128980.44013166,0.0605,1.0
2016-03-23,13.19,13.19,13.11,13.15,193243,8.2075716978434,8.2075716978434,8.15779112651456,8.18268141217898,310551.678844272,0.0,1.0
2016-03-24,13.22,13.22,13.12,13.19,95833,8.22623941209172,8.22623941209172,8.16401369793066,8.2075716978434,154008.67839292,0.0,1.0
2016-03-28,13.21,13.21,13.16,13.18,79088,8.22001684067561,8.22001684067561,8.18890398359509,8.2013491264273,127098.581456693,0.0,1.0
2016-03-29,13.17,13.22,13.17,13.18,177943,8.19512655501119,8.22623941209172,8.19512655501119,8.2013491264273,285963.773014217,0.0,1.0
2016-03-30,13.17,13.23,13.15,13.15,101382,8.19512655501119,8.23246198350783,8.18268141217898,8.18268141217898,162926.213651154,0.0,1.0
2016-03-31,13.3,13.37,13.21,13.24,252030,8.27601998342057,8.31957798333331,8.22001684067561,8.23868455492393,405025.484075086,0.0,1.0
2016-04-01,13.32,13.41,13.28,13.39,143169,8.28846512625278,8.34446826899773,8.26357484058835,8.33202312616552,230080.12351524,0.0,1.0
2016-04-04,13.24,13.34,13.18,13.28,176890,8.23868455492393,8.30091026908499,8.2013491264273,8.26357484058835,284271.546554148,0.0,1.0
2016-04-05,13.36,13.38,13.3,13.32,119024,8.3133554119172,8.32580055474941,8.27601998342057,8.28846512625278,191277.836831143,0.0,1.0
2016-04-06,13.43,13.45,13.37,13.42,189617,8.35691341182994,8.36935855466215,8.31957798333331,8.35069084041383,304724.505867816,0.0,1.0
2016-04-07,13.46,13.46,13.41,13.45,154428,8.37558112607826,8.37558112607826,8.34446826899773,8.36935855466215,248173.929511357,0.0,1.0
2016-04-08,13.44,13.5,13.44,13.47,73914,8.36313598324604,8.40047141174268,8.36313598324604,8.38180369749436,118783.690949196,0.0,1.0
2016-04-11,13.6,13.6,13.46,13.46,176964,8.46269712590374,8.46269712590374,8.37558112607826,8.37558112607826,284390.468451627,0.0,1.0
2016-04-12,13.6,13.63,13.57,13.62,213838,8.46269712590374,8.48136484015205,8.44402941165542,8.47514226873595,343648.928554728,0.0,1.0
2016-04-13,13.64,13.64,13.58,13.6,215774,8.48758741156816,8.48758741156816,8.45025198307152,8.46269712590374,346760.182521198,0.0,1.0
2016-04-14,13.64,13.67,13.61,13.64,152542,8.48758741156816,8.50625512581647,8.46891969731984,8.48758741156816,245143.028178319,0.0,1.0
2016-04-15,13.7,13.7,13.65,13.67,165592,8.52492284006479,8.52492284006479,8.49380998298426,8.50625512581647,266115.065503955,0.0,1.0
2016-04-18,13.8,13.8,13.72,13.75,279493,8.58714855422585,8.58714855422585,8.537367982897,8.55603569714532,449159.971513701,0.0,1.0
2016-04-19,13.71,13.8,13.71,13.8,236950,8.5311454114809,8.58714855422585,8.5311454114809,8.58714855422585,380791.12983213,0.0,1.0
2016-04-20,13.64,13.75,13.64,13.71,166414,8.5252339686356,8.59398585547943,8.5252339686356,8.5689851693544,266255.092628652,0.0605,1.0
2016-04-21,13.62,13.74,13.62,13.67,168741,8.51273362557308,8.58773568394818,8.51273362557308,8.54398448322937,269978.190448228,0.0,1.0
2016-04-22,13.66,13.69,13.61,13.68,179670,8.53773431169811,8.55648482629189,8.50648345404182,8.55023465476063,287464.110547129,0.0,1.0
2016-04-25,13.66,13.66,13.58,13.65,134757,8.53773431169811,8.53773431169811,8.48773293944805,8.53148414016686,215605.282712748,0.0,1.0
2016-04-26,13.62,13.66,13.57,13.66,173757,8.51273362557308,8.53773431169811,8.48148276791679,8.53773431169811,278003.570191671,0.0,1.0
2016-04-27,13.65,13.665,13.62,13.64,150770,8.53148414016686,8.54085939746374,8.51273362557308,8.5252339686356,241225.379569158,0.0,1.0
2016-04-28,13.65,13.7,13.65,13.7,118382,8.53148414016686,8.56273499782314,8.53148414016686,8.56273499782314,189406.001752046,0.0,1.0
2016-04-29,13.7,13.74,13.66,13.74,134707,8.56273499782314,8.58773568394818,8.53773431169811,8.58773568394818,215525.284908288,0.0,1.0
2016-05-02,13.68,13.73,13.68,13.73,107843,8.55023465476063,8.58148551241692,8.55023465476063,8.58148551241692,172544.064527935,0.0,1.0
2016-05-03,13.74,13.74,13.7,13.72,107857,8.58773568394818,8.58773568394818,8.56273499782314,8.57523534088566,172566.463913183,0.0,1.0
2016-05-04,13.77,13.77,13.73,13.74,104957,8.60648619854195,8.60648619854195,8.58148551241692,8.58773568394818,167926.591254494,0.0,1.0
2016-05-05,13.82,13.84,13.785,13.79,126997,8.63773705619824,8.65023739926075,8.61586145583884,8.61898654160446,203189.623460531,0.0,1.0
2016-05-06,13.9,13.9,13.8472,13.88,125394,8.6877384284483,8.6877384284483,8.65473752276326,8.67523808538579,200624.893849539,0.0,1.0
2016-05-09,13.88,13.92,13.85,13.9,81884,8.67523808538579,8.70023877151081,8.65648757079201,8.6877384284483,131010.80440831,0.0,1.0
2016-05-10,13.87,13.955,13.87,13.94,135754,8.66898791385453,8.72211437187022,8.66898791385453,8.71273911457333,217200.438933683,0.0,1.0
2016-05-11,13.95,13.95,13.8901,13.91,57733,8.71898928610459,8.71898928610459,8.68155075863235,8.69398859997956,92370.264897965,0.0,1.0
2016-05-12,13.88,13.95,13.88,13.94,112599,8.67523808538579,8.71898928610459,8.67523808538579,8.71273911457333,180153.455688185,0.0,1.0
2016-05-13,13.93,13.99,13.92,13.93,121897,8.70648894304207,8.74398997222962,8.70023877151081,8.70648894304207,195029.847405596,0.0,1.0
2016-05-16,13.94,13.98,13.93,13.97,101435,8.71273911457333,8.73773980069836,8.70648894304207,8.7314896291671,162291.545908321,0.0,1.0
2016-05-17,13.94,13.97,13.91,13.96,96455,8.71273911457333,8.7314896291671,8.69398859997956,8.72523945763585,154323.764584089,0.0,1.0
2016-05-18,13.82,13.97,13.81,13.97,215727,8.63773705619824,8.7314896291671,8.63148688466698,8.7314896291671,345153.727255526,0.0,1.0
2016-05-19,13.64,13.79,13.63,13.76,195072,8.5252339686356,8.61898654160446,8.51898379710434,8.60023602701069,312106.634233035,0.0,1.0
2016-05-20,13.69,13.8,13.62,13.67,141401,8.59429836405599,8.66335408502358,8.55035381434935,8.58174277842553,225239.991445495,0.0605,1.0
2016-05-23,13.71,13.74,13.68,13.72,114480,8.60685394968647,8.62568732813217,8.58802057124076,8.6131317425017,182357.085315381,0.0,1.0
2016-05-24,13.74,13.74,13.68,13.7,183825,8.62568732813217,8.62568732813217,8.58802057124076,8.60057615687123,292817.882670335,0.0,1.0
2016-05-25,13.71,13.75,13.69,13.69,157846,8.60685394968647,8.6319651209474,8.59429836405599,8.59429836405599,251435.503919389,0.0,1.0
2016-05-26,13.73,13.78,13.71,13.75,154489,8.61940953531693,8.6507984993931,8.60685394968647,8.6319651209474,246088.083099999,0.0,1.0
2016-05-27,13.62,13.77,13.59,13.77,205682,8.55035381434935,8.64452070657787,8.53152043590365,8.64452070657787,327634.25945002,0.0,1.0
2016-05-31,13.59,13.67,13.56,13.67,136787,8.53152043590365,8.58174277842553,8.51268705745795,8.58174277842553,217890.274537343,0.0,1.0
2016-06-01,13.61,13.71,13.61,13.66,160260,8.54407602153412,8.60685394968647,8.54407602153412,8.57546498561029,255280.804443073,0.0,1.0
2016-06-02,13.73,13.74,13.59,13.59,126821,8.61940953531693,8.62568732813217,8.53152043590365,8.53152043590365,202015.268315705,0.0,1.0
2016-06-03,13.8,13.82,13.74,13.8,112518,8.66335408502358,8.67590967065404,8.62568732813217,8.66335408502358,179231.783067051,0.0,1.0
2016-06-06,13.8,13.82,13.76,13.82,119528,8.66335408502358,8.67590967065404,8.63824291376264,8.67590967065404,190398.128001196,0.0,1.0
2016-06-07,13.8,13.82,13.77,13.8,202074,8.66335408502358,8.67590967065404,8.64452070657787,8.66335408502358,321887.016579493,0.0,1.0
2016-06-08,13.8,13.83,13.75,13.83,118259,8.66335408502358,8.68218746346928,8.6319651209474,8.68218746346928,188376.716913973,0.0,1.0
2016-06-09,13.81,13.84,13.77,13.8,193415,8.66963187783881,8.68846525628451,8.64452070657787,8.66335408502358,308093.952273536,0.0,1.0
2016-06-10,13.8,13.84,13.79,13.83,129423,8.66335408502358,8.68846525628451,8.65707629220834,8.68218746346928,206160.037148607,0.0,1.0
2016-06-13,13.8,13.85,13.77,13.83,163343,8.66335408502358,8.69474304909975,8.64452070657787,8.68218746346928,260191.766130942,0.0,1.0
2016-06-14,13.81,13.83,13.78,13.81,142423,8.66963187783881,8.68218746346928,8.6507984993931,8.66963187783881,226867.952147733,0.0,1.0
2016-06-15,13.81,13.81,13.73,13.77,250810,8.66963187783881,8.66963187783881,8.61940953531693,8.64452070657787,399519.396994678,0.0,1.0
2016-06-16,13.86,13.88,13.79,13.8,117181,8.70102084191498,8.71357642754545,8.65707629220834,8.66335408502358,186659.552885584,0.0,1.0
2016-06-17,13.92,13.92,13.83,13.85,100444,8.73868759880639,8.73868759880639,8.68218746346928,8.69474304909975,159998.908782479,0.0,1.0
2016-06-20,13.94,13.94,13.83,13.89,167280,8.75124318443686,8.75124318443686,8.68218746346928,8.71985422036069,266463.078542601,0.0,1.0
2016-06-21,13.91,13.91,13.77,13.85,212402,8.76882100431951,8.76882100431951,8.68056543705821,8.73099718977896,336933.758659757,0.058,1.0
2016-06-22,13.94,13.94,13.86,13.86,98085,8.78773291158979,8.78773291158979,8.73730115886905,8.73730115886905,155592.450721473,0.0,1.0
2016-06-23,13.94,13.94,13.86,13.94,179134,8.78773291158979,8.78773291158979,8.73730115886905,8.78773291158979,284160.65726197,0.0,1.0
2016-06-24,13.95,14.0,13.8,13.8,158115,8.79403688067989,8.82555672613035,8.69947734432849,8.69947734432849,250818.171441359,0.0,1.0
2016-06-27,14.01,14.02,13.93,13.96,202774,8.83186069522045,8.83816466431054,8.7814289424997,8.80034084976998,321660.841133669,0.0,1.0
2016-06-28,14.01,14.05,13.95,14.01,131977,8.83186069522045,8.85707657158082,8.79403688067989,8.83186069522045,209355.404688462,0.0,1.0
2016-06-29,14.13,14.14,14.03,14.03,237527,8.90750832430156,8.91381229339166,8.84446863340063,8.84446863340063,376789.601289894,0.0,1.0
2016-06-30,14.17,14.2,14.11,14.15,164398,8.93272420066194,8.95163610793221,8.89490038612138,8.92011626248175,260784.908127733,0.0,1.0
2016-07-01,14.26,14.29,14.19,14.29,243621,8.98945992247277,9.00837182974305,8.94533213884212,9.00837182974305,386456.526861558,0.0,1.0
2016-07-05,14.25,14.32,14.09,14.26,312639,8.98315595338268,9.02728373701333,8.88229244794119,8.98945992247277,495939.931703222,0.0,1.0
2016-07-06,14.35,14.37,14.28,14.32,250635,9.04619564428361,9.0588035824638,9.00206786065296,9.02728373701333,397582.850451918,0.0,1.0
2016-07-07,14.45,14.45,14.35,14.37,226100,9.10923533518454,9.10923533518454,9.04619564428361,9.0588035824638,358662.926116379,0.0,1.0
2016-07-08,14.48,14.48,14.45,14.46,119103,9.12814724245482,9.12814724245482,9.10923533518454,9.11553930427464,188933.35023989,0.0,1.0
2016-07-11,14.4,14.48,14.37,14.47,165301,9.07771548973408,9.12814724245482,9.0588035824638,9.12184327336473,262217.339009126,0.0,1.0
2016-07-12,14.22,14.43,14.13,14.43,258009,8.9642440461124,9.09662739700435,8.90750832430156,9.09662739700435,409280.242832202,0.0,1.0
2016-07-13,13.86,14.2299,13.86,14.17,404087,8.73730115886905,8.97048497551159,8.73730115886905,8.93272420066194,641004.094761562,0.0,1.0
2016-07-14,13.6,13.88,13.6,13.8,570676,8.57339796252663,8.74990909704924,8.57339796252663,8.69947734432849,905264.590996862,0.0,1.0
2016-07-15,13.75,13.81,13.6177,13.65,205594,8.66795749887802,8.70578131341858,8.58455598781609,8.60491780797709,326134.21332141,0.0,1.0
2016-07-18,13.94,13.95,13.85,13.87,145316,8.78773291158979,8.79403688067989,8.73099718977896,8.74360512795914,230515.089657354,0.0,1.0
2016-07-19,13.97,14.02,13.91,13.97,135508,8.80664481886007,8.83816466431054,8.76882100431951,8.80664481886007,214956.637736304,0.0,1.0
2016-07-20,13.9,13.99,13.8901,13.99,109636,8.79908005595196,8.85605251674589,8.79281308526463,8.85605251674589,173193.150910039,0.058,1.0
2016-07-21,13.94,14.0,13.92,13.94,148022,8.82440114963815,8.86238279016744,8.81174060279506,8.82440114963815,233831.92185054,0.0,1.0
2016-07-22,13.93,13.97,13.92,13.95,51431,8.81807087621661,8.8433919699028,8.81174060279506,8.8307314230597,81246.0956661516,0.0,1.0
2016-07-25,13.96,13.99,13.93,13.95,91545,8.83706169648125,8.85605251674589,8.81807087621661,8.8307314230597,144614.60651665,0.0,1.0
2016-07-26,14.03,14.03,13.98,14.02,120004,8.88137361043209,8.88137361043209,8.84972224332435,8.87504333701054,189571.590370027,0.0,1.0
2016-07-27,14.05,14.11,14.05,14.08,112769,8.89403415727518,8.93201579780447,8.89403415727518,8.91302497753983,178142.384207506,0.0,1.0
2016-07-28,14.08,14.1,14.03,14.09,95938,8.91302497753983,8.92568552438292,8.88137361043209,8.91935525096138,151554.275165158,0.0,1.0
2016-07-29,14.09,14.15,14.05,14.13,136907,8.91935525096138,8.95733689149067,8.89403415727518,8.94467634464757,216273.438575292,0.0,1.0
2016-08-01,14.01,14.09,14.01,14.05,127322,8.86871306358899,8.91935525096138,8.86871306358899,8.89403415727518,201131.912512021,0.0,1.0
2016-08-02,14.03,14.03,13.926,13.98,153813,8.88137361043209,8.88137361043209,8.81553876684799,8.84972224332435,242980.025912344,0.0,1.0
2016-08-03,14.07,14.07,14.0,14.03,86689,8.90669470411828,8.90669470411828,8.86238279016744,8.88137361043209,136943.531862165,0.0,1.0
2016-08-04,14.1,14.14,14.08,14.1,78867,8.92568552438292,8.95100661806912,8.91302497753983,8.92568552438292,124587.035579755,0.0,1.0
2016-08-05,14.1,14.16,14.1,14.16,74204,8.92568552438292,8.96366716491221,8.92568552438292,8.96366716491221,117220.84507031,0.0,1.0
2016-08-08,14.09,14.147,14.05,14.1,98169,8.91935525096138,8.9554378094642,8.89403415727518,8.92568552438292,155078.609504976,0.0,1.0
2016-08-09,14.05,14.13,14.04,14.13,128415,8.89403415727518,8.94467634464757,8.88770388385363,8.94467634464757,202858.536193519,0.0,1.0
2016-08-10,14.07,14.15,14.03,14.1,161489,8.90669470411828,8.95733689149067,8.88137361043209,8.92568552438292,255105.884447729,0.0,1.0
2016-08-11,14.05,14.12,14.05,14.11,113331,8.89403415727518,8.93834607122602,8.89403415727518,8.93201579780447,179030.181562494,0.0,1.0
2016-08-12,14.13,14.14,14.09,14.09,93356,8.94467634464757,8.95100661806912,8.91935525096138,8.91935525096138,147475.462406122,0.0,1.0
2016-08-15,14.04,14.15,14.04,14.12,96374,8.88770388385363,8.95733689149067,8.88770388385363,8.93834607122602,152243.028985042,0.0,1.0
2016-08-16,13.8635,14.05,13.85,14.05,330845,8.77597455796331,8.89403415727518,8.76742868884422,8.89403415727518,522639.352154691,0.0,1.0
2016-08-17,13.91,13.94,13.885,13.89,191191,8.80541032937351,8.82440114963815,8.78958464581964,8.79274978253041,302026.448572013,0.0,1.0
2016-08-18,13.97,14.02,13.95,13.98,98342,8.8433919699028,8.87504333701054,8.8307314230597,8.84972224332435,155351.899438095,0.0,1.0
2016-08-19,13.96,14.0,13.94,14.0,95537,8.83706169648125,8.86238279016744,8.82440114963815,8.86238279016744,150920.811216137,0.0,1.0
2016-08-22,13.95,13.95,13.89,13.91,89758,8.86744700890468,8.86744700890468,8.82930745187713,8.84202063755298,141204.576553163,0.058,1.0
2016-08-23,13.98,14.0,13.95,13.97,71348,8.88651678741845,8.8992299730943,8.86744700890468,8.88016019458053,112242.520197811,0.0,1.0
2016-08-24,13.93,14.0,13.93,14.0,65976,8.85473382322883,8.8992299730943,8.85473382322883,8.8992299730943,103791.451933772,0.0,1.0
2016-08-25,13.94,13.97,13.94,13.94,146243,8.86109041606676,8.88016019458053,8.86109041606676,8.86109041606676,230065.073741218,0.0,1.0
2016-08-26,13.81,13.96,13.8,13.93,138881,8.77845470917374,8.8738036017426,8.77209811633581,8.85473382322883,218483.397538714,0.0,1.0
2016-08-29,13.9,13.9,13.8301,13.85,78549,8.83566404471506,8.83566404471506,8.79123146077796,8.80388108052544,123570.916059565,0.0,1.0
2016-08-30,13.83,13.9,13.82,13.9,137312,8.79116789484959,8.83566404471506,8.78481130201166,8.83566404471506,216015.094093763,0.0,1.0
2016-08-31,13.84,13.9,13.8182,13.88,146105,8.79752448768751,8.83566404471506,8.78366711530083,8.82295085903921,229847.976306289,0.0,1.0
2016-09-01,13.87,13.92,13.82,13.85,158054,8.81659426620128,8.84837723039091,8.78481130201166,8.80388108052544,248645.782465448,0.0,1.0
2016-09-02,13.74,13.87,13.74,13.87,232536,8.73395855930827,8.81659426620128,8.73395855930827,8.81659426620128,365818.616873887,0.0,1.0
2016-09-06,13.9,13.95,13.77,13.77,208800,8.83566404471506,8.86744700890468,8.75302833782204,8.75302833782204,328477.858066139,0.0,1.0
2016-09-07,13.91,13.96,13.87,13.96,122568,8.84202063755298,8.8738036017426,8.81659426620128,8.8738036017426,192820.278292388,0.0,1.0
2016-09-08,13.95,13.95,13.87,13.92,176542,8.86744700890468,8.86744700890468,8.81659426620128,8.84837723039091,277730.54606663,0.0,1.0
2016-09-09,13.6,13.9,13.59,13.9,173873,8.64496625957732,8.83566404471506,8.6386096667394,8.83566404471506,273531.755821522,0.0,1.0
2016-09-12,13.56,13.59,13.5,13.58,228515,8.61953988822563,8.6386096667394,8.58140033119808,8.63225307390147,359492.901034405,0.0,1.0
2016-09-13,13.59,13.6,13.51,13.6,185881,8.6386096667394,8.64496625957732,8.587756924036,8.64496625957732,292422.378999961,0.0,1.0
2016-09-14,13.61,13.62,13.56,13.59,163947,8.65132285241525,8.65767944525317,8.61953988822563,8.6386096667394,257916.472204834,0.0,1.0
2016-09-15,13.55,13.61,13.51,13.61,156796,8.6131832953877,8.65132285241525,8.587756924036,8.65132285241525,246666.734833996,0.0,1.0
2016-09-16,13.47,13.61,13.45,13.61,120789,8.5623305526843,8.65132285241525,8.54961736700846,8.65132285241525,190021.609185589,0.0,1.0
2016-09-19,13.54,13.56,13.49,13.5,111345,8.60682670254977,8.61953988822563,8.57504373836015,8.58140033119808,175164.593421333,0.0,1.0
2016-09-20,13.54,13.6,13.54,13.6,115554,8.60682670254977,8.64496625957732,8.60682670254977,8.64496625957732,181786.06518666,0.0,1.0
2016-09-21,13.5,13.55,13.471,13.48,106219,8.61667942144856,8.64859304893541,8.59816951750619,8.60391397045382,166416.368749963,0.0555,1.0
2016-09-22,13.68,13.73,13.59,13.61,164803,8.73156848040121,8.76348210788805,8.67412395092488,8.68688940191962,258201.61006129,0.0,1.0
2016-09-23,13.56,13.7,13.55,13.7,129152,8.65497577443278,8.74433393139594,8.64859304893541,8.74433393139594,202346.160826172,0.0,1.0
2016-09-26,13.58,13.63,13.52,13.59,86876,8.66774122542751,8.69965485291436,8.6294448724433,8.67412395092488,136111.133144934,0.0,1.0
2016-09-27,13.59,13.6,13.57,13.6,70493,8.67412395092488,8.68050667642225,8.66135849993015,8.68050667642225,110443.414853191,0.0,1.0
2016-09-28,13.68,13.69,13.59,13.62,99994,8.73156848040121,8.73795120589858,8.67412395092488,8.69327212741699,156663.481832664,0.0,1.0
2016-09-29,13.57,13.67,13.56,13.67,87445,8.66135849993015,8.72518575490384,8.65497577443278,8.72518575490384,137002.601844684,0.0,1.0
2016-09-30,13.62,13.66,13.57,13.66,112381,8.69327212741699,8.71880302940647,8.66135849993015,8.71880302940647,176070.551751472,0.0,1.0
2016-10-03,13.61,13.63,13.58,13.63,39690,8.68688940191962,8.69965485291436,8.66774122542751,8.69965485291436,62183.4669474014,0.0,1.0
2016-10-04,13.37,13.61,13.34,13.61,287677,8.53370398998276,8.68688940191962,8.51455581349065,8.68688940191962,450711.847342595,0.0,1.0
2016-10-05,13.3,13.4,13.28,13.38,126424,8.48902491150117,8.55285216647487,8.47625946050643,8.54008671548013,198072.124599604,0.0,1.0
2016-10-06,13.22,13.35,13.22,13.32,249377,8.43796310752222,8.52093853898802,8.43796310752222,8.50179036249591,390706.133457851,0.0,1.0
2016-10-07,13.22,13.2962,13.15,13.22,242612,8.43796310752222,8.48659947581217,8.39328402904063,8.43796310752222,380107.212976642,0.0,1.0
2016-10-10,13.33,13.33,13.1901,13.21,137856,8.50817308799328,8.50817308799328,8.41887875828508,8.43158038202485,215982.968493348,0.0,1.0
2016-10-11,13.19,13.33,13.1447,13.33,322265,8.41881493103011,8.50817308799328,8.38990118452703,8.50817308799328,504901.863839867,0.0,1.0
2016-10-12,13.01,13.19,12.97,13.18,256404,8.30392587207746,8.41881493103011,8.27839497008799,8.41243220553274,401715.536890439,0.0,1.0
2016-10-13,12.955,13.04,12.91,13.01,295627,8.26882088184193,8.32307404856957,8.24009861710377,8.30392587207746,463167.34147794,0.0,1.0
2016-10-14,12.87,12.9899,12.85,12.92,281981,8.21456771511429,8.29109659382775,8.20180226411955,8.24648134260114,441787.759972164,0.0,1.0
2016-10-17,12.84,12.8799,12.75,12.85,391710,8.19541953862218,8.22088661335669,8.13797500914586,8.20180226411955,613703.346887544,0.0,1.0
2016-10-18,12.92,12.92,12.78,12.92,279455,8.24648134260114,8.24648134260114,8.15712318563797,8.24648134260114,437830.20296765,0.0,1.0
2016-10-19,13.1,13.1,12.94,12.94,124422,8.36137040155379,8.36137040155379,8.25924679359588,8.25924679359588,194935.533497848,0.0,1.0
2016-10-20,13.04,13.14,12.97,13.09,157662,8.35849817507997,8.42259708746555,8.31362893641006,8.39054763127276,245966.731933913,0.0555,1.0
2016-10-21,13.1,13.13,13.06,13.06,104663,8.39695752251132,8.416187196227,8.37131795755709,8.37131795755709,163283.581740681,0.0,1.0
2016-10-24,13.1,13.15,13.1,13.15,153253,8.39695752251132,8.42900697870411,8.39695752251132,8.42900697870411,239088.300091766,0.0,1.0
2016-10-25,13.1,13.13,13.07,13.13,119912,8.39695752251132,8.416187196227,8.37772784879565,8.416187196227,187073.376968828,0.0,1.0
2016-10-26,12.99,13.11,12.99,13.08,122275,8.32644871888718,8.40336741374988,8.32644871888718,8.3841377400342,190759.866976312,0.0,1.0
2016-10-27,12.87,13.0,12.87,12.96,130836,8.24953002402448,8.33285861012574,8.24953002402448,8.30721904517151,204115.787820182,0.0,1.0
2016-10-28,12.77,12.92,12.77,12.92,209241,8.1854311116389,8.28157948021727,8.1854311116389,8.28157948021727,326434.555927135,0.0,1.0
2016-10-31,12.8,12.85,12.77,12.82,164511,8.20466078535457,8.23671024154736,8.1854311116389,8.21748056783169,256651.780626784,0.0,1.0
2016-11-01,12.88,12.88,12.77,12.8,110265,8.25593991526304,8.25593991526304,8.1854311116389,8.20466078535457,172023.199608612,0.0,1.0
2016-11-02,12.87,12.94,12.87,12.94,196168,8.24953002402448,8.29439926269439,8.24953002402448,8.29439926269439,306039.514087173,0.0,1.0
2016-11-03,12.89,12.9,12.81,12.88,242834,8.2623498065016,8.26875969774015,8.21107067659313,8.25593991526304,378842.621446131,0.0,1.0
2016-11-04,12.92,12.92,12.86,12.87,180638,8.28157948021727,8.28157948021727,8.24312013278592,8.24953002402448,281811.333885643,0.0,1.0
2016-11-07,12.98,13.01,12.9,12.97,167159,8.32003882764862,8.3392685013643,8.26875969774015,8.31362893641006,260782.895963143,0.0,1.0
2016-11-08,12.94,13.0,12.94,13.0,107586,8.29439926269439,8.33285861012574,8.29439926269439,8.33285861012574,167843.721517182,0.0,1.0
2016-11-09,12.88,12.8898,12.75,12.86,165490,8.25593991526304,8.26222160867682,8.17261132916178,8.24312013278592,258179.107633693,0.0,1.0
2016-11-10,12.56,12.8,12.5,12.77,548563,8.05082339562918,8.20466078535457,8.01236404819782,8.1854311116389,855807.03257515,0.0,1.0
2016-11-11,12.63,12.63,12.49,12.5,235150,8.09569263429908,8.09569263429908,8.00595415695927,8.01236404819782,366854.898544099,0.0,1.0
2016-11-14,12.35,12.49,12.28,12.49,577205,7.91621567961945,8.00595415695927,7.87134644094954,8.00595415695927,900491.098082699,0.0,1.0
2016-11-15,12.44,12.44,12.28,12.32,240107,7.97390470076648,7.97390470076648,7.87134644094954,7.89698600590378,374588.259088786,0.0,1.0
2016-11-16,12.45,12.58,12.44,12.45,139116,7.98031459200503,8.06364317810629,7.97390470076648,7.98031459200503,217033.323690669,0.0,1.0
2016-11-17,12.32,12.49,12.25,12.45,238485,7.89698600590378,8.00595415695927,7.85211676723387,7.98031459200503,372057.794936379,0.0,1.0
2016-11-18,12.33,12.36,12.28,12.35,277739,7.90339589714233,7.92262557085801,7.87134644094954,7.91621567961945,433297.523566828,0.0,1.0
2016-11-21,12.28,12.3776,12.23,12.28,278446,7.90692133732354,7.9697646209166,7.87472703220415,7.90692133732354,432446.047472305,0.0555,1.0
2016-11-22,12.28,12.34,12.24,12.34,218571,7.90692133732354,7.94555450346682,7.88116589322803,7.94555450346682,339455.998800734,0.0,1.0
2016-11-23,12.21,12.26,12.12,12.2,318654,7.86184931015639,7.89404361527578,7.80389956094148,7.85541044913251,494891.874227821,0.0,1.0
2016-11-25,12.25,12.3,12.2,12.26,89004,7.8876047542519,7.9197990593713,7.85541044913251,7.89404361527578,138229.416149721,0.0,1.0
2016-11-28,12.36,12.36,12.24,12.25,309455,7.95843222551457,7.95843222551457,7.88116589322803,7.8876047542519,480605.185998514,0.0,1.0
2016-11-29,12.33,12.37,12.31,12.31,189869,7.93911564244294,7.96487108653845,7.92623792039518,7.92623792039518,294879.792087224,0.0,1.0
2016-11-30,12.3,12.303,12.12,12.28,419439,7.9197990593713,7.92173071767846,7.80389956094148,7.90692133732354,651418.004588812,0.0,1.0
2016-12-01,12.05,12.22,12.04,12.17,350672,7.75882753377432,7.86828817118027,7.75238867275044,7.83609386606087,544618.060087803,0.0,1.0
2016-12-02,12.07,12.11,12.01,12.05,317977,7.77170525582208,7.7974606999176,7.73307208967881,7.75882753377432,493840.446036579,0.0,1.0
2016-12-05,12.14,12.15,12.0,12.07,397984,7.81677728298923,7.82321614401311,7.72663322865493,7.77170525582208,618096.894037688,0.0,1.0
2016-12-06,12.32,12.32,12.08,12.08,396263,7.93267678141906,7.93267678141906,7.77814411684596,7.77814411684596,615424.061072948,0.0,1.0
2016-12-07,12.63,12.63,12.37,12.43,270443,8.13228147315931,8.13228147315931,7.96487108653845,8.00350425268173,420016.83061187,0.0,1.0
2016-12-08,12.55,12.64,12.45,12.5,446995,8.08077058496828,8.13872033418319,8.01638197472949,8.04857627984888,694214.393418771,0.0,1.0
2016-12-09,12.46,12.56,12.4,12.49,249322,8.02282083575337,8.08720944599216,7.98418766961009,8.042137418825,387214.445342688,0.0,1.0
2016-12-12,12.42,12.45,12.35,12.45,189401,7.99706539165785,8.01638197472949,7.9519933644907,8.01638197472949,294152.955464622,0.0,1.0
2016-12-13,12.54,12.56,12.445,12.46,233291,8.0743317239444,8.08720944599216,8.01316254421755,8.02282083575337,362317.184879156,0.0,1.0
2016-12-14,12.52,12.63,12.52,12.6,253542,8.06145400189664,8.13228147315931,8.06145400189664,8.11296489008767,393768.399503757,0.0,1.0
2016-12-15,12.35,12.45,12.32,12.45,359838,7.9519933644907,8.01638197472949,7.93267678141906,8.01638197472949,558853.497016798,0.0,1.0
2016-12-16,12.42,12.47,12.33,12.33,199038,7.99706539165785,8.02925969677725,7.93911564244294,7.93911564244294,309119.888225339,0.0,1.0
2016-12-19,12.47,12.48,12.42,12.43,170700,8.02925969677725,8.03569855780112,7.99706539165785,8.00350425268173,265108.998884963,0.0,1.0
2016-12-20,12.4,12.43,12.38,12.42,222422,7.98418766961009,8.00350425268173,7.97130994756233,7.99706539165785,345436.870240137,0.0,1.0
2016-12-21,12.41,12.41,12.35,12.35,583915,8.02526760294244,8.02526760294244,7.98646695377431,7.98646695377431,902946.232888625,0.0538,1.0
2016-12-22,12.37,12.44,12.36,12.42,131917,7.99940050349702,8.04466792752651,7.99293372863566,8.0317343778038,203991.947807418,0.0,1.0
2016-12-23,12.315,12.4,12.305,12.38,155726,7.96383324175956,8.01880082808109,7.9573664668982,8.00586727835837,240809.373047128,0.0,1.0
2016-12-27,12.29,12.36,12.28,12.28,371918,7.94766630460617,7.99293372863566,7.94119952974482,7.94119952974482,575121.305401422,0.0,1.0
2016-12-28,12.32,12.36,12.26,12.26,260071,7.96706662919024,7.99293372863566,7.9282659800221,7.9282659800221,402164.920807956,0.0,1.0
2016-12-29,12.409,12.41,12.32,12.32,342227,8.02462092545631,8.02526760294244,7.96706662919024,7.96706662919024,529208.156054863,0.0,1.0
2016-12-30,12.41,12.428,12.35,12.4,296676,8.02526760294244,8.03690779769288,7.98646695377431,8.01880082808109,458769.643849645,0.0,1.0
2017-01-03,12.43,12.44,12.38,12.4,114914,8.03820115266515,8.04466792752651,8.00586727835837,8.01880082808109,177699.088747786,0.0,1.0
2017-01-04,12.495,12.51,12.45,12.46,116238,8.08023518926396,8.089935351556,8.05113470238786,8.05760147724922,179746.477173061,0.0,1.0
2017-01-05,12.5,12.52,12.44,12.44,455762,8.08346857669464,8.09640212641735,8.04466792752651,8.04466792752651,704774.806253967,0.0,1.0
2017-01-06,12.52,12.53,12.441,12.53,212059,8.09640212641735,8.10286890127871,8.04531460501264,8.10286890127871,327920.80217177,0.0,1.0
2017-01-09,12.56,12.59,12.53,12.53,55003,8.12226922586278,8.14166955044684,8.10286890127871,8.10286890127871,85054.7625040854,0.0,1.0
2017-01-10,12.58,12.59,12.53,12.55,134138,8.13520277558549,8.14166955044684,8.10286890127871,8.11580245100142,207426.426427159,0.0,1.0
2017-01-11,12.64,12.64,12.55,12.55,159480,8.17400342475362,8.17400342475362,8.11580245100142,8.11580245100142,246614.430561088,0.0,1.0
2017-01-12,12.69,12.7,12.63,12.66,222680,8.2063372990604,8.21280407392176,8.16753664989227,8.18693697447633,344344.754184494,0.0,1.0
2017-01-13,12.76,12.76,12.63,12.69,194298,8.25160472308989,8.25160472308989,8.16753664989227,8.2063372990604,300455.797775008,0.0,1.0
2017-01-17,12.68,12.8,12.62,12.77,328893,8.19987052419904,8.27747182253531,8.16106987503091,8.25807149795125,508588.913409381,0.0,1.0
2017-01-18,12.67,12.71,12.66,12.68,130341,8.19340374933769,8.21927084878311,8.18693697447633,8.19987052419904,201554.875180354,0.0,1.0
2017-01-19,12.59,12.67,12.55,12.65,128428,8.14166955044684,8.19340374933769,8.11580245100142,8.18047019961498,198596.67725169,0.0,1.0
2017-01-20,12.49,12.55,12.466,12.55,78378,8.11179305058738,8.15076083145489,8.09620593824038,8.15076083145489,120681.237045257,0.0538,1.0
2017-01-23,12.58,12.6,12.51,12.51,72906,8.17024472188865,8.18323398217782,8.12478231087655,8.12478231087655,112255.814999381,0.0,1.0
2017-01-24,12.59,12.61,12.55,12.56,132310,8.17673935203324,8.18972861232241,8.15076083145489,8.15725546159948,203722.147457933,0.0,1.0
2017-01-25,12.58,12.6,12.48,12.53,302757,8.17024472188865,8.18323398217782,8.1052984204428,8.13777157116572,466165.113732307,0.0,1.0
2017-01-26,12.52,12.595,12.52,12.52,227086,8.13127694102114,8.17998666710553,8.13127694102114,8.13127694102114,349651.935436718,0.0,1.0
2017-01-27,12.61,12.62,12.55,12.55,137930,8.18972861232241,8.19622324246699,8.15076083145489,8.15076083145489,212375.450070839,0.0,1.0
2017-01-30,12.68,12.68,12.58,12.6,130284,8.23519102333451,8.23519102333451,8.17024472188865,8.18323398217782,200602.647263316,0.0,1.0
2017-01-31,12.7,12.76,12.68,12.71,117666,8.24818028362368,8.28714806449119,8.23519102333451,8.25467491376826,181174.289190425,0.0,1.0
2017-02-01,12.69,12.73,12.65,12.69,69644,8.24168565347909,8.26766417405744,8.21570713290075,8.24168565347909,107233.204123349,0.0,1.0
2017-02-02,12.65,12.7,12.65,12.66,75597,8.21570713290075,8.24818028362368,8.21570713290075,8.22220176304534,116399.238012073,0.0,1.0
2017-02-03,12.67,12.69,12.66,12.68,68003,8.22869639318992,8.24168565347909,8.22220176304534,8.23519102333451,104706.501349723,0.0,1.0
2017-02-06,12.62,12.7,12.62,12.7,151845,8.19622324246699,8.24818028362368,8.19622324246699,8.24818028362368,233800.842572367,0.0,1.0
2017-02-07,12.72,12.72,12.65,12.66,120777,8.26116954391285,8.26116954391285,8.21570713290075,8.22220176304534,185964.400298744,0.0,1.0
2017-02-08,12.75,12.76,12.6957,12.72,63089,8.28065343434661,8.28714806449119,8.24538759266151,8.26116954391285,97140.2506308937,0.0,1.0
2017-02-09,12.67,12.73,12.64,12.71,92486,8.22869639318992,8.26766417405744,8.20921250275616,8.25467491376826,142403.79812406,0.0,1.0
2017-02-10,12.55,12.707,12.55,12.63,136381,8.15076083145489,8.25272652472489,8.15076083145489,8.20271787261158,209990.402784827,0.0,1.0
2017-02-13,12.62,12.63,12.55,12.55,104440,8.19622324246699,8.20271787261158,8.15076083145489,8.15076083145489,160809.773112437,0.0,1.0
2017-02-14,12.57,12.62,12.55,12.62,128688,8.16375009174407,8.19622324246699,8.15076083145489,8.19622324246699,198145.232499936,0.0,1.0
2017-02-15,12.53,12.6,12.41,12.53,276156,8.13777157116572,8.18323398217782,8.0598360094307,8.13777157116572,425206.661275739,0.0,1.0
2017-02-16,12.41,12.45,12.355,12.45,161710,8.09477711960857,8.120868262621,8.05890179796647,8.120868262621,247915.547314914,0.0538,1.0
2017-02-17,12.42,12.46,12.37,12.42,135709,8.10129990536168,8.12739104837411,8.06868597659613,8.10129990536168,208053.744422482,0.0,1.0
2017-02-21,12.45,12.45,12.39,12.42,146612,8.120868262621,8.120868262621,8.08173154810235,8.10129990536168,224768.995256534,0.0,1.0
2017-02-22,12.45,12.46,12.42,12.42,143224,8.120868262621,8.12739104837411,8.10129990536168,8.10129990536168,219574.895483466,0.0,1.0
2017-02-23,12.49,12.51,12.47,12.47,119155,8.14695940563344,8.16000497713966,8.13391383412722,8.13391383412722,182675.017255016,0.0,1.0
2017-02-24,12.54,12.55,12.475,12.51,106756,8.17957333439899,8.1860961201521,8.13717522700378,8.16000497713966,163666.267819869,0.0,1.0
2017-02-27,12.52,12.53,12.4904,12.53,132933,8.16652776289277,8.17305054864588,8.14722031706357,8.17305054864588,203797.894077135,0.0,1.0
2017-02-28,12.54,12.54,12.47,12.54,164877,8.17957333439899,8.17957333439899,8.13391383412722,8.17957333439899,252770.834794639,0.0,1.0
2017-03-01,12.44,12.5,12.4,12.5,165539,8.11434547686789,8.15348219138655,8.08825433385546,8.15348219138655,253785.73858737,0.0,1.0
2017-03-02,12.3701,12.47,12.34,12.43,232727,8.06875120445366,8.13391383412722,8.0491176193368,8.10782269111479,356790.808113029,0.0,1.0
2017-03-03,12.32,12.39,12.3101,12.39,120028,8.03607204783058,8.08173154810235,8.02961448993501,8.08173154810235,184013.402468088,0.0,1.0
2017-03-06,12.34,12.34,12.26,12.33,139931,8.0491176193368,8.0491176193368,7.99693533331193,8.04259483358369,214526.439003916,0.0,1.0
2017-03-07,12.315,12.33,12.28,12.3,126787,8.03281065495403,8.04259483358369,8.00998090481815,8.02302647632437,194375.539530122,0.0,1.0
2017-03-08,12.27,12.31,12.25,12.27,108259,8.00345811906504,8.02954926207748,7.99041254755882,8.00345811906504,165970.498032065,0.0,1.0
2017-03-09,12.15,12.26,12.13,12.26,251292,7.96040773309452,8.03247726812665,7.94730418127049,8.03247726812665,383547.916434816,0.054,1.0
2017-03-10,12.12,12.19,12.1,12.15,115426,7.94075240535848,7.98661483674257,7.92764885353446,7.96040773309452,176175.134116506,0.0,1.0
2017-03-13,12.1,12.15,12.1,12.1,86650,7.92764885353446,7.96040773309452,7.92764885353446,7.92764885353446,132254.218037489,0.0,1.0
2017-03-14,12.1,12.13,12.05,12.05,153263,7.92764885353446,7.94730418127049,7.8948899739744,7.8948899739744,233925.888275589,0.0,1.0
2017-03-15,12.22,12.24,12.08,12.09,145243,8.0062701644786,8.01937371630263,7.91454530171043,7.92109707762245,221684.932376447,0.0,1.0
2017-03-16,12.2,12.26,12.13,12.23,118952,7.99316661265458,8.03247726812665,7.94730418127049,8.01282194039061,181556.88106169,0.0,1.0
2017-03-17,12.2,12.23,12.18,12.18,209461,7.99316661265458,8.01282194039061,7.98006306083055,7.98006306083055,319701.105185812,0.0,1.0
2017-03-20,12.35,12.35,12.19,12.2,93235,8.09144325133476,8.09144325133476,7.98661483674257,7.99316661265458,142304.928086847,0.0,1.0
2017-03-21,12.35,12.35,12.27,12.31,138725,8.09144325133476,8.09144325133476,8.03902904403866,8.06523614768671,211736.484676869,0.0,1.0
2017-03-22,12.33,12.33,12.27,12.3,204430,8.11358825391736,8.11358825391736,8.07410607263309,8.09384716327522,310666.726128604,0.0538,1.0
2017-03-23,12.32,12.36,12.28,12.35,108851,8.10700789036998,8.13332934455949,8.08068643618047,8.12674898101211,165417.912272292,0.0,1.0
2017-03-24,12.37,12.37,12.28,12.32,92889,8.13990970810687,8.13990970810687,8.08068643618047,8.10700789036998,141160.893818715,0.0,1.0
2017-03-27,12.45,12.45,12.37,12.38,100442,8.1925526164859,8.1925526164859,8.13990970810687,8.14649007165425,152638.983054391,0.0,1.0
2017-03-28,12.42,12.44,12.37,12.43,106346,8.17281152584376,8.18597225293852,8.13990970810687,8.17939188939114,161611.131716835,0.0,1.0
2017-03-29,12.49,12.49,12.42,12.42,115279,8.21887407067541,8.21887407067541,8.17281152584376,8.17281152584376,175186.369521985,0.0,1.0
2017-03-30,12.52,12.52,12.45,12.49,93493,8.23861516131754,8.23861516131754,8.1925526164859,8.21887407067541,142078.776236079,0.0,1.0
2017-03-31,12.55,12.55,12.48,12.53,79742,8.25835625195968,8.25835625195968,8.21229370712803,8.24519552486492,121181.754512288,0.0,1.0
2017-04-03,12.52,12.55,12.48,12.55,124567,8.23861516131754,8.25835625195968,8.21229370712803,8.25835625195968,189301.091198267,0.0,1.0
2017-04-04,12.4,12.5,12.4,12.44,207155,8.15965079874901,8.22545443422279,8.15965079874901,8.18597225293852,314807.834716876,0.0,1.0
2017-04-05,12.44,12.46,12.4,12.43,140374,8.18597225293852,8.19913298003327,8.15965079874901,8.17939188939114,213322.560355998,0.0,1.0
2017-04-06,12.5,12.51,12.42,12.42,93876,8.22545443422279,8.23203479777017,8.17281152584376,8.17281152584376,142660.810947751,0.0,1.0
2017-04-07,12.57,12.57,12.51,12.51,77699,8.27151697905444,8.27151697905444,8.23203479777017,8.23203479777017,118077.062825742,0.0,1.0
2017-04-10,12.66,12.71,12.57,12.57,161651,8.33074025098084,8.36364206871773,8.27151697905444,8.27151697905444,245656.640147801,0.0,1.0
2017-04-11,12.67,12.72,12.65,12.65,135352,8.33732061452822,8.37022243226511,8.32415988743346,8.32415988743346,205690.763170566,0.0,1.0
2017-04-12,12.7,12.72,12.65,12.68,105069,8.35706170517035,8.37022243226511,8.32415988743346,8.3439009780756,159670.509453633,0.0,1.0
2017-04-13,12.68,12.74,12.68,12.7,92074,8.3439009780756,8.38338315935987,8.3439009780756,8.35706170517035,139922.360424424,0.0,1.0
2017-04-17,12.67,12.73,12.66,12.68,124937,8.33732061452822,8.37680279581249,8.33074025098084,8.3439009780756,189863.370162546,0.0,1.0
2017-04-18,12.75,12.75,12.68,12.7,78512,8.38996352290724,8.38996352290724,8.3439009780756,8.35706170517035,119312.556874279,0.0,1.0
2017-04-19,12.68,12.71,12.62,12.7,95547,8.37930333396049,8.39912818411971,8.33965363364207,8.3925199007333,144586.717023331,0.0538,1.0
2017-04-20,12.63,12.67,12.61,12.62,84335,8.34626191702847,8.37269505057409,8.33304535025566,8.33965363364207,127620.132292616,0.0,1.0
2017-04-21,12.66,12.67,12.6,12.66,134560,8.36608676718768,8.37269505057409,8.32643706686926,8.36608676718768,203623.228805294,0.0,1.0
2017-04-24,12.55,12.6,12.55,12.6,93224,8.29339564993724,8.32643706686926,8.29339564993724,8.32643706686926,141071.431942217,0.0,1.0
2017-04-25,12.49,12.56,12.46,12.53,146633,8.25374594961881,8.30000393332364,8.2339210994596,8.28017908316443,221892.72376194,0.0,1.0
2017-04-26,12.5,12.55,12.47,12.47,108065,8.26035423300522,8.29339564993724,8.240529382846,8.240529382846,163529.609251219,0.0,1.0
2017-04-27,12.57,12.57,12.5,12.52,78531,8.30661221671005,8.30661221671005,8.26035423300522,8.27357079977802,118837.215972864,0.0,1.0
2017-04-28,12.58,12.58,12.51,12.58,102438,8.31322050009645,8.31322050009645,8.26696251639162,8.31322050009645,155014.538587669,0.0,1.0
2017-05-01,12.57,12.5995,12.51,12.58,137109,8.30661221671005,8.32610665269994,8.26696251639162,8.31322050009645,207480.508905061,0.0,1.0
2017-05-02,12.54,12.554,12.51,12.53,79927,8.28678736655083,8.2960389632918,8.26696251639162,8.28017908316443,120949.716176581,0.0,1.0
2017-05-03,12.55,12.6,12.54,12.54,109857,8.29339564993724,8.32643706686926,8.28678736655083,8.28678736655083,166241.357363728,0.0,1.0
2017-05-04,12.49,12.57,12.48,12.56,140552,8.25374594961881,8.30661221671005,8.24713766623241,8.30000393332364,212690.636556493,0.0,1.0
2017-05-05,12.55,12.55,12.49,12.49,114533,8.29339564993724,8.29339564993724,8.25374594961881,8.25374594961881,173317.325094803,0.0,1.0
2017-05-08,12.51,12.557,12.47,12.55,140030,8.26696251639162,8.29802144830772,8.240529382846,8.29339564993724,211900.718858541,0.0,1.0
2017-05-09,12.43,12.49,12.43,12.48,132354,8.21409624930039,8.25374594961881,8.21409624930039,8.24713766623241,200284.994242686,0.0,1.0
2017-05-10,12.45,12.48,12.4,12.44,119086,8.2273128160732,8.24713766623241,8.19427139914118,8.22070453268679,180207.162793603,0.0,1.0
2017-05-11,12.46,12.47,12.41,12.44,213626,8.2339210994596,8.240529382846,8.20087968252758,8.22070453268679,323270.034755943,0.0,1.0
2017-05-12,12.53,12.54,12.47,12.48,152289,8.28017908316443,8.28678736655083,8.240529382846,8.24713766623241,230451.678742044,0.0,1.0
2017-05-15,12.58,12.58,12.53,12.53,143883,8.31322050009645,8.31322050009645,8.28017908316443,8.28017908316443,217731.279950893,0.0,1.0
2017-05-16,12.56,12.61,12.55,12.56,105961,8.30000393332364,8.33304535025566,8.29339564993724,8.30000393332364,160345.726422694,0.0,1.0
2017-05-17,12.62,12.64,12.58,12.58,121588,8.33965363364207,8.35287020041488,8.31322050009645,8.31322050009645,183993.320035509,0.0,1.0
2017-05-18,12.62,12.66,12.57,12.63,457384,8.33965363364207,8.36608676718768,8.30661221671005,8.34626191702847,692137.387662608,0.0,1.0
2017-05-19,12.65,12.65,12.6,12.61,129101,8.35947848380128,8.35947848380128,8.32643706686926,8.33304535025566,195362.384527291,0.0,1.0
2017-05-22,12.56,12.6,12.53,12.6,94784,8.33443308976681,8.36097587030747,8.31452600436131,8.36097587030747,142839.594148486,0.0521,1.0
2017-05-23,12.5782,12.6,12.55,12.59,83005,8.34651005491281,8.36097587030747,8.32779739463164,8.3543401751723,125088.627957198,0.0,1.0
2017-05-24,12.6,12.64,12.59,12.64,89626,8.36097587030747,8.38751865084812,8.3543401751723,8.38751865084812,135066.482372048,0.0,1.0
2017-05-25,12.6,12.64,12.56,12.64,159959,8.36097587030747,8.38751865084812,8.33443308976681,8.38751865084812,241058.392137888,0.0,1.0
2017-05-26,12.56,12.63,12.55,12.6,185838,8.33443308976681,8.38088295571296,8.32779739463164,8.36097587030747,280058.074119749,0.0,1.0
2017-05-30,12.66,12.66,12.59,12.59,90939,8.40079004111845,8.40079004111845,8.3543401751723,8.3543401751723,137045.174842475,0.0,1.0
2017-05-31,12.71,12.72,12.6535,12.7,142104,8.43396851679428,8.44060421192944,8.3964768392806,8.42733282165911,214150.887142096,0.0,1.0
2017-06-01,12.71,12.79,12.71,12.78,150052,8.43396851679428,8.48705407787559,8.43396851679428,8.48041838274043,226128.532043051,0.0,1.0
2017-06-02,12.71,12.81,12.7,12.75,138206,8.43396851679428,8.50032546814592,8.42733282165911,8.46051129733494,208276.59677673,0.0,1.0
2017-06-05,12.69,12.7599,12.68,12.68,116705,8.42069712652395,8.46708063551875,8.41406143138878,8.41406143138878,175874.565697787,0.0,1.0
2017-06-06,12.79,12.79,12.7,12.71,100046,8.48705407787559,8.48705407787559,8.42733282165911,8.43396851679428,150769.434041393,0.0,1.0
2017-06-07,12.78,12.7921,12.75,12.75,73429,8.48041838274043,8.48844757385398,8.46051129733494,8.46051129733494,110657.585233047,0.0,1.0
2017-06-08,12.82,12.82,12.73,12.82,91925,8.50696116328109,8.50696116328109,8.44723990706461,8.50696116328109,138531.077946695,0.0,1.0
2017-06-09,12.73,12.81,12.72,12.81,78267,8.44723990706461,8.50032546814592,8.44060421192944,8.50032546814592,117948.456651118,0.0,1.0
2017-06-12,12.75,12.75,12.66,12.72,112425,8.46051129733494,8.46051129733494,8.40079004111845,8.44060421192944,169424.60090462,0.0,1.0
2017-06-13,12.72,12.77,12.7,12.74,98814,8.44060421192944,8.47378268760527,8.42733282165911,8.45387560219977,148912.808661678,0.0,1.0
2017-06-14,12.79,12.8,12.74,12.75,177407,8.48705407787559,8.49368977301076,8.45387560219977,8.46051129733494,267352.547677882,0.0,1.0
2017-06-15,12.84,12.84,12.74,12.74,96208,8.52023255355142,8.52023255355142,8.45387560219977,8.45387560219977,144985.563743221,0.0,1.0
2017-06-16,12.84,12.99,12.83,12.99,179448,8.52023255355142,8.61976798057889,8.51359685841625,8.61976798057889,270428.336963596,0.0,1.0
2017-06-19,12.78,12.8766,12.75,12.85,138558,8.48041838274043,8.54451919774612,8.46051129733494,8.52686824868658,208807.061170935,0.0,1.0
2017-06-20,12.89,12.89,12.77,12.81,121314,8.55341102922724,8.55341102922724,8.47378268760527,8.50032546814592,182820.3338594,0.0,1.0
2017-06-21,12.78,12.84,12.78,12.84,70700,8.51499035439464,8.5549668349317,8.51499035439464,8.5549668349317,106112.392662157,0.0521,1.0
2017-06-22,12.83,12.83,12.79,12.79,51300,8.54830408817552,8.54830408817552,8.52165310115081,8.52165310115081,76995.2721862608,0.0,1.0
2017-06-23,12.78,12.81,12.78,12.79,40893,8.51499035439464,8.53497859466317,8.51499035439464,8.52165310115081,61375.5880216912,0.0,1.0
2017-06-26,12.81,12.82,12.75,12.8,129708,8.53497859466317,8.54164134141935,8.49500211412611,8.52831584790699,194676.46714884,0.0,1.0
2017-06-27,12.75,12.809,12.75,12.78,68524,8.49500211412611,8.53431231998755,8.49500211412611,8.51499035439464,102846.47234486,0.0,1.0
2017-06-28,12.73,12.78,12.71,12.75,80552,8.48167662061375,8.51499035439464,8.4683511271014,8.49500211412611,120899.087039916,0.0,1.0
2017-06-29,12.66,12.72,12.6,12.72,90714,8.43503739332051,8.47501387385757,8.39506091278344,8.47501387385757,136151.05499229,0.0,1.0
2017-06-30,12.69,12.69,12.6,12.67,183862,8.45502563358904,8.45502563358904,8.39506091278344,8.44170014007669,275955.257986555,0.0,1.0
2017-07-03,12.72,12.75,12.7,12.7,47621,8.47501387385757,8.49500211412611,8.46168838034522,8.46168838034522,71473.5254733319,0.0,1.0
2017-07-05,12.7,12.73,12.63,12.69,72755,8.46168838034522,8.48167662061375,8.41504915305198,8.45502563358904,109196.706197103,0.0,1.0
2017-07-06,12.64,12.68,12.62,12.65,71526,8.42171189980816,8.44836288683286,8.4083864062958,8.42837464656433,107352.12160613,0.0,1.0
2017-07-07,12.64,12.65,12.59,12.63,141137,8.42171189980816,8.42837464656433,8.38839816602727,8.41504915305198,211830.05322714,0.0,1.0
2017-07-10,12.69,12.69,12.61,12.64,54667,8.45502563358904,8.45502563358904,8.40172365953962,8.42171189980816,82048.7435595773,0.0,1.0
2017-07-11,12.77,12.77,12.66,12.66,67703,8.50832760763846,8.50832760763846,8.43503739332051,8.43503739332051,101614.24781338,0.0,1.0
2017-07-12,12.73,12.79,12.73,12.78,68261,8.48167662061375,8.52165310115081,8.48167662061375,8.51499035439464,102451.740247687,0.0,1.0
2017-07-13,12.73,12.84,12.72,12.75,153840,8.48167662061375,8.5549668349317,8.47501387385757,8.49500211412611,230895.763608857,0.0,1.0
2017-07-14,12.79,12.85,12.75,12.85,80362,8.52165310115081,8.56162958168788,8.49500211412611,8.56162958168788,120613.919365152,0.0,1.0
2017-07-17,12.75,12.81,12.75,12.77,61725,8.49500211412611,8.53497859466317,8.49500211412611,8.50832760763846,92641.9722358078,0.0,1.0
2017-07-18,12.8,12.82,12.76,12.76,77395,8.52831584790699,8.54164134141935,8.50166486088228,8.50166486088228,116160.800991338,0.0,1.0
2017-07-19,12.83,12.85,12.78,12.83,117547,8.54830408817552,8.56162958168788,8.51499035439464,8.54830408817552,176424.23508145,0.0,1.0
2017-07-20,12.84,12.84,12.74,12.82,114377,8.58967974553138,8.58967974553138,8.52278192819858,8.57630018206483,170972.693221073,0.0521,1.0
2017-07-21,12.81,12.85,12.78,12.85,101615,8.56961040033154,8.59636952726466,8.54954105513171,8.59636952726466,151895.837639205,0.0,1.0
2017-07-24,12.71,12.8,12.68,12.68,118336,8.50271258299875,8.56292061859827,8.48264323779891,8.48264323779891,176890.674042936,0.0,1.0
2017-07-25,12.66,12.69,12.65,12.65,114429,8.46926367433235,8.48933301953219,8.46257389259907,8.46257389259907,171050.423709261,0.0,1.0
2017-07-26,12.74,12.75,12.65,12.65,198096,8.52278192819858,8.52947170993187,8.46257389259907,8.46257389259907,296117.28438691,0.0,1.0
2017-07-27,12.75,12.75,12.67,12.72,109769,8.52947170993187,8.52947170993187,8.47595345606563,8.50940236473203,164084.576113938,0.0,1.0
2017-07-28,12.82,12.86,12.72,12.86,140904,8.57630018206483,8.60305930899794,8.50940236473203,8.60305930899794,210625.705916592,0.0,1.0
2017-07-31,12.84,12.88,12.8208,12.88,84365,8.58967974553138,8.6164388724645,8.57683536460349,8.6164388724645,126110.242999867,0.0,1.0
2017-08-01,12.94,12.94,12.84,12.9,119710,8.65657756286418,8.65657756286418,8.58967974553138,8.62981843593106,178944.5527116,0.0,1.0
2017-08-02,12.86,12.91,12.86,12.91,52479,8.60305930899794,8.63650821766434,8.60305930899794,8.63650821766434,78446.5055697272,0.0,1.0
2017-08-03,12.94,12.94,12.85,12.85,163381,8.65657756286418,8.65657756286418,8.59636952726466,8.59636952726466,244224.709435919,0.0,1.0
2017-08-04,12.87,12.9,12.85,12.88,46824,8.60974909073122,8.62981843593106,8.59636952726466,8.6164388724645,69993.3149792661,0.0,1.0
2017-08-07,12.85,12.878,12.83,12.86,47431,8.59636952726466,8.61510091611785,8.5829899637981,8.60305930899794,70900.6689471547,0.0,1.0
2017-08-08,12.85,12.88,12.8,12.85,101174,8.59636952726466,8.6164388724645,8.56292061859827,8.59636952726466,151236.623306686,0.0,1.0
2017-08-09,12.86,12.87,12.8,12.83,383527,8.60305930899794,8.60974909073122,8.56292061859827,8.5829899637981,573302.710448765,0.0,1.0
2017-08-10,12.92,12.92,12.82,12.82,253590,8.64319799939762,8.64319799939762,8.57630018206483,8.57630018206483,379070.66345447,0.0,1.0
2017-08-11,12.91,12.92,12.8,12.84,92301,8.63650821766434,8.64319799939762,8.56292061859827,8.58967974553138,137973.111351043,0.0,1.0
2017-08-14,12.9,12.95,12.86,12.95,278389,8.62981843593106,8.66326734459746,8.60305930899794,8.66326734459746,416140.632234813,0.0,1.0
2017-08-15,12.87,12.87,12.81,12.86,103593,8.60974909073122,8.60974909073122,8.56961040033154,8.60305930899794,154852.585824515,0.0,1.0
2017-08-16,12.875,12.9,12.85,12.86,122551,8.61309398159786,8.62981843593106,8.59636952726466,8.60305930899794,183191.328037417,0.0,1.0
2017-08-17,12.9,12.91,12.84,12.85,79868,8.62981843593106,8.63650821766434,8.58967974553138,8.59636952726466,119388.050588673,0.0,1.0
2017-08-18,12.92,12.92,12.84,12.87,62166,8.64319799939762,8.64319799939762,8.58967974553138,8.60974909073122,92926.7986289308,0.0,1.0
2017-08-21,12.92,12.94,12.881,12.89,61672,8.64319799939762,8.65657756286418,8.61710785063783,8.62312865419778,92188.3589911434,0.0,1.0
2017-08-22,12.79,12.92,12.76,12.76,96164,8.59108459969537,8.67840602252261,8.57093350211986,8.57093350211986,143164.410235654,0.0521,1.0
2017-08-23,12.92,12.95,12.84,12.84,102497,8.67840602252261,8.69855712009813,8.62466976232123,8.62466976232123,152592.680794516,0.0,1.0
2017-08-24,12.85,12.91,12.85,12.87,94479,8.63138679484641,8.67168898999744,8.63138679484641,8.64482085989675,140655.862013377,0.0,1.0
2017-08-25,12.89,12.89,12.82,12.87,94601,8.6582549249471,8.6582549249471,8.61123569727089,8.64482085989675,140837.489837186,0.0,1.0
2017-08-28,12.87,12.89,12.82,12.85,98994,8.64482085989675,8.6582549249471,8.61123569727089,8.63138679484641,147377.580246957,0.0,1.0
2017-08-29,12.84,12.94,12.83,12.83,103108,8.62466976232123,8.69184008757296,8.61795272979606,8.61795272979606,153502.308666214,0.0,1.0
2017-08-30,12.87,12.9,12.85,12.85,94027,8.64482085989675,8.66497195747227,8.63138679484641,8.63138679484641,139982.945813692,0.0,1.0
2017-08-31,12.87,12.92,12.83,12.84,98497,8.64482085989675,8.67840602252261,8.61795272979606,8.62466976232123,146637.670177834,0.0,1.0
2017-09-01,12.87,12.875,12.84,12.84,104484,8.64482085989675,8.64817937615934,8.62466976232123,8.62466976232123,155550.832318353,0.0,1.0
2017-09-05,12.82,12.88,12.82,12.86,141075,8.61123569727089,8.65153789242193,8.61123569727089,8.63810382737158,210025.780687107,0.0,1.0
2017-09-06,12.87,12.87,12.8201,12.84,111248,8.64482085989675,8.64482085989675,8.61130286759614,8.62466976232123,165620.755271162,0.0,1.0
2017-09-07,12.91,12.91,12.849,12.85,281559,8.67168898999744,8.67168898999744,8.63071509159389,8.63138679484641,419171.708555599,0.0,1.0
2017-09-08,12.94,12.94,12.86,12.87,234712,8.69184008757296,8.69184008757296,8.63810382737158,8.64482085989675,349428.112965672,0.0,1.0
2017-09-11,12.92,12.94,12.88,12.94,120300,8.67840602252261,8.69184008757296,8.65153789242193,8.69184008757296,179096.944296714,0.0,1.0
2017-09-12,12.97,12.97,12.87,12.87,179300,8.71199118514848,8.71199118514848,8.64482085989675,8.64482085989675,266933.350892775,0.0,1.0
2017-09-13,12.92,12.95,12.91,12.93,92562,8.67840602252261,8.69855712009813,8.67168898999744,8.68512305504779,137801.923175332,0.0,1.0
2017-09-14,12.98,12.98,12.89,12.92,178420,8.71870821767365,8.71870821767365,8.6582549249471,8.67840602252261,265623.248557105,0.0,1.0
2017-09-15,12.95,12.97,12.91,12.97,63936,8.69855712009813,8.71199118514848,8.67168898999744,8.71199118514848,95184.8896970466,0.0,1.0
2017-09-18,12.97,12.97,12.89,12.94,75270,8.71199118514848,8.71199118514848,8.6582549249471,8.69184008757296,112058.412279415,0.0,1.0
2017-09-19,12.95,12.98,12.92,12.96,124803,8.69855712009813,8.71870821767365,8.67840602252261,8.7052741526233,185800.797498444,0.0,1.0
2017-09-20,12.91,12.96,12.85,12.95,132517,8.67168898999744,8.7052741526233,8.63138679484641,8.69855712009813,197285.035472715,0.0,1.0
2017-09-21,12.82,12.86,12.75,12.83,135034,8.64623143672704,8.67320875790247,8.59902112467003,8.6529757670209,200218.545231922,0.0521,1.0
2017-09-22,12.79,12.8199,12.75,12.8,108345,8.62599844584546,8.6461639934241,8.59902112467003,8.63274277613932,160646.046796752,0.0,1.0
2017-09-25,12.87,12.87,12.78,12.8,115470,8.67995308819633,8.67995308819633,8.6192541155516,8.63274277613932,171210.476012931,0.0,1.0
2017-09-26,12.8,12.87,12.8,12.84,109379,8.63274277613932,8.67995308819633,8.63274277613932,8.65972009731476,162179.186419142,0.0,1.0
2017-09-27,12.74,12.8365,12.67,12.78,141188,8.59227679437617,8.6573595817119,8.54506648231916,8.6192541155516,209343.246620885,0.0,1.0
2017-09-28,12.73,12.74,12.65,12.7,122438,8.58553246408231,8.59227679437617,8.53157782173144,8.56529947320073,181542.117104626,0.0,1.0
2017-09-29,12.68,12.79,12.68,12.79,102871,8.55181081261301,8.62599844584546,8.55181081261301,8.62599844584546,152529.599704912,0.0,1.0
2017-10-02,12.68,12.77,12.68,12.68,154026,8.55181081261301,8.61250978525774,8.55181081261301,8.55181081261301,228378.494659805,0.0,1.0
2017-10-03,12.67,12.68,12.62,12.68,120476,8.54506648231916,8.55181081261301,8.51134483084986,8.55181081261301,178633.006912045,0.0,1.0
2017-10-04,12.64,12.67,12.6,12.6,161175,8.52483349143758,8.54506648231916,8.49785617026214,8.49785617026214,238978.509321764,0.0,1.0
2017-10-05,12.67,12.68,12.63,12.65,89471,8.54506648231916,8.55181081261301,8.51808916114372,8.53157782173144,132661.059143959,0.0,1.0
2017-10-06,12.66,12.67,12.6,12.64,60113,8.5383221520253,8.54506648231916,8.49785617026214,8.52483349143758,89131.1625925806,0.0,1.0
2017-10-09,12.68,12.7,12.66,12.66,92226,8.55181081261301,8.56529947320073,8.5383221520253,8.5383221520253,136745.971774214,0.0,1.0
2017-10-10,12.66,12.7,12.66,12.66,56750,8.5383221520253,8.56529947320073,8.5383221520253,8.5383221520253,84144.7520025444,0.0,1.0
2017-10-11,12.7,12.72,12.66,12.66,72801,8.56529947320073,8.57878813378845,8.5383221520253,8.5383221520253,107944.00159537,0.0,1.0
2017-10-12,12.76,12.76,12.67,12.67,46705,8.60576545496389,8.60576545496389,8.54506648231916,8.54506648231916,69250.7602163671,0.0,1.0
2017-10-13,12.86,12.86,12.7,12.76,60749,8.67320875790247,8.67320875790247,8.56529947320073,8.60576545496389,90074.1769057722,0.0,1.0
2017-10-16,12.82,12.82,12.7,12.75,96144,8.64623143672704,8.64623143672704,8.56529947320073,8.59902112467003,142555.295797932,0.0,1.0
2017-10-17,12.81,12.81,12.69,12.75,71847,8.63948710643318,8.63948710643318,8.55855514290687,8.59902112467003,106529.480125583,0.0,1.0
2017-10-18,12.76,12.76,12.68,12.73,115778,8.60576545496389,8.60576545496389,8.55181081261301,8.58553246408231,171667.155900451,0.0,1.0
2017-10-19,12.74,12.78,12.695,12.74,134221,8.59227679437617,8.6192541155516,8.5619273080538,8.59227679437617,199013.088256097,0.0,1.0
2017-10-20,12.78,12.78,12.68,12.68,60599,8.6192541155516,8.6192541155516,8.55181081261301,8.55181081261301,89851.7678696421,0.0,1.0
2017-10-23,12.66,12.68,12.62,12.68,68015,8.5734601128563,8.5870042836507,8.5463717712675,8.5870042836507,100434.3507365,0.0521,1.0
2017-10-24,12.65,12.67,12.6,12.63,95980,8.5666880274591,8.5802321982535,8.5328276004731,8.5531438566647,141728.868392108,0.0,1.0
2017-10-25,12.54,12.63,12.535,12.61,124057,8.49219508808989,8.5531438566647,8.48880904539129,8.5395996858703,183188.770849341,0.0,1.0
2017-10-26,12.45,12.56,12.45,12.52,110559,8.43124631951508,8.50573925888429,8.43124631951508,8.47865091729549,163256.948953564,0.0,1.0
2017-10-27,12.43,12.48,12.42,12.45,218284,8.41770214872068,8.45156257570669,8.41093006332348,8.43124631951508,322329.071766024,0.0,1.0
2017-10-30,12.44,12.49,12.42,12.42,116380,8.42447423411788,8.45833466110389,8.41093006332348,8.41093006332348,171852.528687993,0.0,1.0
2017-10-31,12.55,12.55,12.44,12.49,175573,8.49896717348709,8.49896717348709,8.42447423411788,8.45833466110389,259259.872996537,0.0,1.0
2017-11-01,12.55,12.55,12.45,12.55,169690,8.49896717348709,8.49896717348709,8.43124631951508,8.49896717348709,250572.740961209,0.0,1.0
2017-11-02,12.52,12.52,12.46,12.48,107432,8.47865091729549,8.47865091729549,8.43801840491228,8.45156257570669,158639.46435821,0.0,1.0
2017-11-03,12.47,12.51,12.4399,12.49,125935,8.44479049030948,8.47187883189829,8.42440651326391,8.45833466110389,185961.91957658,0.0,1.0
2017-11-06,12.59,12.59,12.45,12.46,96027,8.52605551507589,8.52605551507589,8.43124631951508,8.43801840491228,141798.27094279,0.0,1.0
2017-11-07,12.53,12.579,12.51,12.51,154761,8.48542300269269,8.51860622113897,8.47187883189829,8.47187883189829,228527.832894677,0.0,1.0
2017-11-08,12.55,12.58,12.52,12.57,188810,8.49896717348709,8.51928342967869,8.47865091729549,8.51251134428149,278806.289238528,0.0,1.0
2017-11-09,12.59,12.59,12.52,12.57,82995,8.52605551507589,8.52605551507589,8.47865091729549,8.51251134428149,122554.567953772,0.0,1.0
2017-11-10,12.55,12.55,12.46,12.53,159535,8.49896717348709,8.49896717348709,8.43801840491228,8.48542300269269,235577.360063919,0.0,1.0
2017-11-13,12.59,12.59,12.5,12.55,116855,8.52605551507589,8.52605551507589,8.46510674650109,8.49896717348709,172553.937444882,0.0,1.0
2017-11-14,12.64,12.65,12.55,12.55,95843,8.5599159420619,8.5666880274591,8.49896717348709,8.49896717348709,141526.567340121,0.0,1.0
2017-11-15,12.71,12.71,12.6,12.65,82292,8.60732053984231,8.60732053984231,8.5328276004731,8.5666880274591,121516.482993575,0.0,1.0
2017-11-16,12.74,12.78,12.66,12.67,247437,8.62763679603391,8.65472513762271,8.5734601128563,8.5802321982535,365377.849638863,0.0,1.0
2017-11-17,12.73,12.77,12.68,12.71,123254,8.62086471063671,8.64795305222551,8.5870042836507,8.60732053984231,182003.020887694,0.0,1.0
2017-11-20,12.62,12.71,12.6,12.7,101711,8.5463717712675,8.60732053984231,8.5328276004731,8.6005484544451,150191.549625231,0.0,1.0
2017-11-21,12.58,12.69,12.55,12.57,129928,8.55456599459811,8.62936744606121,8.53416559874454,8.54776586264692,191066.880661406,0.0521,1.0
2017-11-22,12.61,12.62,12.5222,12.58,114190,8.57496639045168,8.58176652240287,8.51526123192023,8.55456599459811,167923.212107675,0.0,1.0
2017-11-24,12.62,12.62,12.52,12.6,41074,8.58176652240287,8.58176652240287,8.51376520289096,8.56816625850049,60401.7691050936,0.0,1.0
2017-11-27,12.44,12.54,12.44,12.52,113525,8.45936414728144,8.52736546679335,8.45936414728144,8.51376520289096,166945.28990738,0.0,1.0
2017-11-28,12.55,12.58,12.42,12.42,199266,8.53416559874454,8.55456599459811,8.44576388337906,8.44576388337906,293032.549118556,0.0,1.0
2017-11-29,12.58,12.58,12.46,12.5,104651,8.55456599459811,8.55456599459811,8.47296441118382,8.50016493898858,153895.543132326,0.0,1.0
2017-11-30,12.53,12.63,12.51,12.63,120023,8.52056533484216,8.58856665435406,8.50696507093977,8.58856665435406,176500.98683597,0.0,1.0
2017-12-01,12.55,12.6,12.49,12.6,128593,8.53416559874454,8.56816625850049,8.49336480703739,8.56816625850049,189103.683462319,0.0,1.0
2017-12-04,12.5,12.51,12.39,12.51,206466,8.50016493898858,8.50696507093977,8.42536348752548,8.50696507093977,303620.578956329,0.0,1.0
2017-12-05,12.59,12.59,12.45,12.47,197573,8.5613661265493,8.5613661265493,8.46616427923263,8.47976454313501,290542.89154698,0.0,1.0
2017-12-06,12.7,12.7,12.58,12.58,104176,8.6361675780124,8.6361675780124,8.55456599459811,8.55456599459811,153197.027274973,0.0,1.0
2017-12-07,12.73,12.73,12.65,12.65,93269,8.65656797386597,8.65656797386597,8.60216691825645,8.60216691825645,137157.632630447,0.0,1.0
2017-12-08,12.7,12.7,12.65,12.68,104002,8.6361675780124,8.6361675780124,8.60216691825645,8.62256731411002,152941.149887226,0.0,1.0
2017-12-11,12.65,12.7,12.61,12.68,169823,8.60216691825645,8.6361675780124,8.57496639045168,8.62256731411002,249734.859880564,0.0,1.0
2017-12-12,12.55,12.64,12.55,12.64,143016,8.53416559874454,8.59536678630526,8.53416559874454,8.59536678630526,210313.566010957,0.0,1.0
2017-12-13,12.6,12.6,12.54,12.55,217546,8.56816625850049,8.56816625850049,8.52736546679335,8.53416559874454,319914.380428901,0.0,1.0
2017-12-14,12.56,12.57,12.5,12.57,177938,8.54096573069573,8.54776586264692,8.50016493898858,8.54776586264692,261668.451843554,0.0,1.0
2017-12-15,12.5,12.56,12.5,12.54,171002,8.50016493898858,8.54096573069573,8.50016493898858,8.52736546679335,251468.6497665,0.0,1.0
2017-12-18,12.53,12.57,12.45,12.45,372879,8.52056533484216,8.54776586264692,8.46616427923263,8.46616427923263,548340.830260948,0.0,1.0
2017-12-19,12.47,12.51,12.46,12.48,108925,8.47976454313501,8.50696507093977,8.47296441118382,8.4865646750862,160180.715288804,0.0,1.0
2017-12-20,12.44,12.49,12.42,12.46,177370,8.45936414728144,8.49336480703739,8.44576388337906,8.47296441118382,260833.17393413,0.0,1.0
2017-12-21,12.43,12.43,12.34,12.34,249703,8.48799270279595,8.48799270279595,8.42653499215624,8.42653499215624,365670.471061739,0.0521,1.0
2017-12-22,12.45,12.46,12.38,12.41,217500,8.501649971827,8.50847860634252,8.45384953021833,8.4743354337649,318511.701725363,0.0,1.0
2017-12-26,12.41,12.48,12.39,12.45,191300,8.4743354337649,8.52213587537357,8.46067816473386,8.501649971827,280143.855356607,0.0,1.0
2017-12-27,12.43,12.46,12.42,12.42,162086,8.48799270279595,8.50847860634252,8.48116406828043,8.48116406828043,237362.242233826,0.0,1.0
2017-12-28,12.48,12.48,12.43,12.44,225677,8.52213587537357,8.52213587537357,8.48799270279595,8.49482133731147,330486.277288619,0.0,1.0
2017-12-29,12.51,12.56,12.48,12.48,329969,8.54262177892014,8.57676495149776,8.52213587537357,8.52213587537357,483213.736582144,0.0,1.0
2018-01-02,12.53,12.55,12.45,12.5,183176,8.55627904795119,8.56993631698224,8.501649971827,8.53579314440462,268246.894139058,0.0,1.0
2018-01-03,12.57,12.62,12.54,12.56,105775,8.58359358601328,8.6177367585909,8.56310768246671,8.57676495149776,154899.196551725,0.0,1.0
2018-01-04,12.51,12.6,12.51,12.57,140945,8.54262177892014,8.60407948955985,8.54262177892014,8.58359358601328,206402.904826121,0.0,1.0
2018-01-05,12.55,12.56,12.49,12.51,130495,8.56993631698224,8.57676495149776,8.52896450988909,8.54262177892014,191099.698927132,0.0,1.0
2018-01-08,12.51,12.55,12.51,12.52,85139,8.54262177892014,8.56993631698224,8.54262177892014,8.54945041343566,124679.39206067,0.0,1.0
2018-01-09,12.52,12.55,12.48,12.5,125229,8.54945041343566,8.56993631698224,8.52213587537357,8.53579314440462,183388.054691336,0.0,1.0
2018-01-10,12.46,12.47,12.4,12.47,143540,8.50847860634252,8.51530724085805,8.46750679924938,8.51530724085805,210203.078922568,0.0,1.0
2018-01-11,12.4,12.47,12.4,12.42,121599,8.46750679924938,8.51530724085805,8.46750679924938,8.48116406828043,178072.20422116,0.0,1.0
2018-01-12,12.39,12.43,12.38,12.4,83866,8.46067816473386,8.48799270279595,8.45384953021833,8.46750679924938,122815.183342066,0.0,1.0
2018-01-16,12.38,12.42,12.37,12.37,105933,8.45384953021833,8.48116406828043,8.44702089570281,8.44702089570281,155130.575167232,0.0,1.0
2018-01-17,12.41,12.48,12.39,12.39,171867,8.4743354337649,8.52213587537357,8.46067816473386,8.46067816473386,251685.750070956,0.0,1.0
2018-01-18,12.44,12.45,12.38,12.4,147211,8.49482133731147,8.501649971827,8.45384953021833,8.46750679924938,215578.970679046,0.0,1.0
2018-01-19,12.4,12.46,12.36,12.46,183179,8.46750679924938,8.50847860634252,8.44019226118728,8.50847860634252,268251.287403909,0.0,1.0
2018-01-22,12.47,12.47,12.36,12.39,161410,8.51530724085805,8.51530724085805,8.44019226118728,8.46067816473386,236372.293220647,0.0,1.0
2018-01-23,12.4,12.45,12.37,12.45,102790,8.50308398507526,8.53737061404734,8.48251200769201,8.53737061404734,149898.084299437,0.0521,1.0
2018-01-24,12.32,12.39,12.31,12.38,113390,8.44822537871994,8.49622665928085,8.44136805292552,8.48936933348643,165356.00524091,0.0,1.0
2018-01-25,12.25,12.32,12.25,12.3,108891,8.40022409815903,8.44822537871994,8.40022409815903,8.43451072713111,158795.138607354,0.0,1.0
2018-01-26,12.2,12.27,12.18,12.27,159572,8.36593746918695,8.41393874974786,8.35222281759812,8.41393874974786,232702.958535166,0.0,1.0
2018-01-29,12.09,12.21,12.09,12.21,202251,8.29050688544838,8.37279479498137,8.29050688544838,8.37279479498137,294941.506446593,0.0,1.0
2018-01-30,12.03,12.09,11.95,12.05,205514,8.24936293068188,8.29050688544838,8.19450432432656,8.26307758227072,299699.921166596,0.0,1.0
2018-01-31,12.04,12.1,11.98,12.1,170089,8.2562202564763,8.29736421124279,8.21507630170981,8.29736421124279,248039.841039078,0.0,1.0
2018-02-01,12.01,12.07,11.97,12.06,133551,8.23564827909305,8.27679223385955,8.20821897591539,8.26993490806513,194756.679212706,0.0,1.0
2018-02-02,11.89,11.95,11.83,11.95,218575,8.15336036956007,8.19450432432656,8.11221641479357,8.19450432432656,318746.704696462,0.0,1.0
2018-02-05,11.85,11.86,11.8,11.82,292625,8.1259310663824,8.13278839217682,8.09164443741033,8.10535908899916,426733.407122508,0.0,1.0
2018-02-06,11.87,11.92,11.7,11.7,219552,8.13964571797124,8.17393234694331,8.02307117946617,8.02307117946617,320171.458353049,0.0,1.0
2018-02-07,11.94,12.0,11.91,11.92,125407,8.18764699853214,8.22879095329864,8.1670750211489,8.17393234694331,182880.329387484,0.0,1.0
2018-02-08,11.93,11.94,11.85,11.9,148718,8.18078967273773,8.18764699853214,8.1259310663824,8.16021769535448,216874.630808869,0.0,1.0
2018-02-09,11.86,11.94,11.81,11.84,354054,8.13278839217682,8.18764699853214,8.09850176320474,8.11907374058799,516314.975567202,0.0,1.0
2018-02-12,11.87,11.93,11.86,11.86,98095,8.13964571797124,8.18078967273773,8.13278839217682,8.13278839217682,143051.391957907,0.0,1.0
2018-02-13,11.98,11.98,11.84,11.85,76014,8.21507630170981,8.21507630170981,8.11907374058799,8.1259310663824,110850.792683504,0.0,1.0
2018-02-14,12.01,12.05,11.9,11.9,216274,8.23564827909305,8.26307758227072,8.16021769535448,8.16021769535448,315391.16921662,0.0,1.0
2018-02-15,12.09,12.09,11.96,11.97,162374,8.29050688544838,8.29050688544838,8.20136165012098,8.20821897591539,236789.099523657,0.0,1.0
2018-02-16,12.1,12.12,12.06,12.06,166406,8.29736421124279,8.31107886283162,8.26993490806513,8.26993490806513,242668.942659131,0.0,1.0
2018-02-20,11.96,12.05,11.91,12.02,151503,8.23420824067623,8.29617134616626,8.19978429318176,8.27551697766958,220054.658206117,0.0479,1.0
2018-02-21,11.88,11.94,11.88,11.94,177474,8.17912992468508,8.22043866167844,8.17912992468508,8.22043866167844,257776.944420061,0.0,1.0
2018-02-22,11.79,11.9,11.79,11.87,175677,8.11716681919504,8.19289950368287,8.11716681919504,8.17224513518619,255166.842832657,0.0,1.0
2018-02-23,11.84,11.86,11.8,11.84,86437,8.15159076668951,8.16536034568729,8.12405160869394,8.15159076668951,125547.774574511,0.0,1.0
2018-02-26,11.81,11.88,11.81,11.82,83117,8.13093639819283,8.17912992468508,8.13093639819283,8.13782118769172,120725.550161501,0.0,1.0
2018-02-27,11.82,11.87,11.8,11.82,231162,8.13782118769172,8.17224513518619,8.12405160869394,8.13782118769172,335757.542096476,0.0,1.0
2018-02-28,11.79,11.86,11.79,11.85,194775,8.11716681919504,8.16536034568729,8.11716681919504,8.1584755561884,282906.253025329,0.0,1.0
2018-03-01,11.82,11.82,11.77,11.79,189555,8.13782118769172,8.13782118769172,8.10339724019726,8.11716681919504,275324.321869934,0.0,1.0
2018-03-02,11.79,11.82,11.77,11.79,133909,8.11716681919504,8.13782118769172,8.10339724019726,8.11716681919504,194499.773771628,0.0,1.0
2018-03-05,11.82,11.82,11.78,11.79,99716,8.13782118769172,8.13782118769172,8.11028202969615,8.11716681919504,144835.21974932,0.0,1.0
2018-03-06,11.82,11.85,11.81,11.81,74594,8.13782118769172,8.1584755561884,8.13093639819283,8.13093639819283,108346.086706053,0.0,1.0
2018-03-07,11.85,11.85,11.8,11.81,141500,8.1584755561884,8.1584755561884,8.12405160869394,8.13093639819283,205525.528446074,0.0,1.0
2018-03-08,11.82,11.83,11.82,11.82,61100,8.13782118769172,8.14470597719061,8.13782118769172,8.13782118769172,88746.3589261847,0.0,1.0
2018-03-09,11.83,11.86,11.8,11.8,67132,8.14470597719061,8.16536034568729,8.12405160869394,8.12405160869394,97507.7015946421,0.0,1.0
2018-03-12,11.86,11.86,11.79,11.83,62745,8.16536034568729,8.16536034568729,8.11716681919504,8.14470597719061,91135.6839741974,0.0,1.0
2018-03-13,11.81,11.84,11.79,11.8,116136,8.13093639819283,8.15159076668951,8.11716681919504,8.12405160869394,168684.895912461,0.0,1.0
2018-03-14,11.79,11.82,11.76,11.79,118223,8.11716681919504,8.13782118769172,8.09651245069836,8.11716681919504,171716.215897387,0.0,1.0
2018-03-15,11.82,11.82,11.78,11.82,194279,8.13782118769172,8.13782118769172,8.11028202969615,8.13782118769172,282185.824317843,0.0,1.0
2018-03-16,11.82,11.85,11.75,11.79,144112,8.13782118769172,8.1584755561884,8.08962766119947,8.11716681919504,209319.398978238,0.0,1.0
2018-03-19,11.82,11.82,11.75,11.78,107974,8.13782118769172,8.13782118769172,8.08962766119947,8.11028202969615,156829.776738067,0.0,1.0
2018-03-20,11.77,11.81,11.77,11.8,49567,8.10339724019726,8.13093639819283,8.10339724019726,8.12405160869394,71994.938999905,0.0,1.0
2018-03-21,11.69,11.73,11.67,11.73,80227,8.08129706590581,8.10894906613132,8.06747106579305,8.10894906613132,116052.364162767,0.0479,1.0
2018-03-22,11.74,11.75,11.67,11.71,112193,8.1158620661877,8.12277506624408,8.06747106579305,8.09512306601857,162292.780392054,0.0,1.0
2018-03-23,11.69,11.72,11.68,11.72,122565,8.08129706590581,8.10203606607494,8.07438406584943,8.10203606607494,177296.39664464,0.0,1.0
2018-03-26,11.79,11.81,11.63,11.67,193223,8.15042706646959,8.16425306658235,8.03981906556754,8.06747106579305,279506.724177924,0.0,1.0
2018-03-27,11.8,11.82,11.73,11.82,238174,8.15734006652597,8.17116606663872,8.10894906613132,8.17116606663872,344530.591722273,0.0,1.0
2018-03-28,11.81,11.84,11.75,11.76,154214,8.16425306658235,8.18499206675148,8.12277506624408,8.12968806630045,223078.256534545,0.0,1.0
2018-03-29,11.82,11.85,11.77,11.8,150390,8.17116606663872,8.19190506680786,8.13660106635683,8.15734006652597,217546.649462631,0.0,1.0
2018-04-02,11.82,11.85,11.76,11.83,85927,8.17116606663872,8.19190506680786,8.12968806630045,8.1780790666951,124297.698971843,0.0,1.0
2018-04-03,11.8,11.84,11.76,11.84,104675,8.15734006652597,8.18499206675148,8.12968806630045,8.18499206675148,151417.617743872,0.0,1.0
2018-04-04,11.88,11.88,11.8,11.8,96557,8.21264406697699,8.21264406697699,8.15734006652597,8.15734006652597,139674.525115787,0.0,1.0
2018-04-05,11.88,11.88,11.82,11.83,107700,8.21264406697699,8.21264406697699,8.17116606663872,8.1780790666951,155793.431392548,0.0,1.0
2018-04-06,11.85,11.91,11.83,11.85,72446,8.19190506680786,8.23338306714612,8.1780790666951,8.19190506680786,104796.758873394,0.0,1.0
2018-04-09,11.88,11.88,11.83,11.84,78874,8.21264406697699,8.21264406697699,8.1780790666951,8.18499206675148,114095.182058086,0.0,1.0
2018-04-10,11.88,11.89,11.83,11.88,45653,8.21264406697699,8.21955706703337,8.1780790666951,8.21264406697699,66039.3456208358,0.0,1.0
2018-04-11,11.9,11.9,11.85,11.88,67944,8.22647006708975,8.22647006708975,8.19190506680786,8.21264406697699,98284.3909241904,0.0,1.0
2018-04-12,11.88,11.9,11.86,11.87,85982,8.21264406697699,8.22647006708975,8.19881806686423,8.20573106692061,124377.259220001,0.0,1.0
2018-04-13,11.88,11.88,11.85,11.86,51757,8.21264406697699,8.21264406697699,8.19190506680786,8.19881806686423,74869.0866163801,0.0,1.0
2018-04-16,11.89,11.89,11.83,11.88,86401,8.21955706703337,8.21955706703337,8.1780790666951,8.21264406697699,124983.363655966,0.0,1.0
2018-04-17,11.87,11.9,11.87,11.87,96144,8.20573106692061,8.22647006708975,8.20573106692061,8.20573106692061,139077.099979621,0.0,1.0
2018-04-18,11.85,11.87,11.81,11.85,175771,8.19190506680786,8.20573106692061,8.16425306658235,8.19190506680786,254261.534162485,0.0,1.0
2018-04-19,11.86,11.88,11.81,11.88,60640,8.19881806686423,8.21264406697699,8.16425306658235,8.21264406697699,87718.7899688407,0.0,1.0
2018-04-20,11.85,11.85,11.78,11.8,115754,8.22501833707791,8.22501833707791,8.17643173086732,8.19031361835606,166769.828805916,0.0479,1.0
2018-04-23,11.75,11.84,11.72,11.8,84275,8.15560889963421,8.21807739333354,8.1347860684011,8.19031361835606,121417.206512246,0.0,1.0
2018-04-24,11.74,11.76,11.67,11.75,127007,8.14866795588984,8.16254984337858,8.10008134967926,8.15560889963421,182982.321536646,0.0,1.0
2018-04-25,11.62,11.68,11.6,11.68,320084,8.06537663095741,8.10702229342362,8.05149474346867,8.10702229342362,461153.427816859,0.0,1.0
2018-04-26,11.69,11.7,11.62,11.62,136241,8.11396323716799,8.12090418091236,8.06537663095741,8.06537663095741,196285.987925659,0.0,1.0
2018-04-27,11.69,11.71,11.66,11.69,195594,8.11396323716799,8.12784512465673,8.09314040593489,8.11396323716799,281797.414305029,0.0,1.0
2018-04-30,11.67,11.73,11.65,11.73,181780,8.10008134967926,8.14172701214547,8.08619946219052,8.14172701214547,261895.221593546,0.0,1.0
2018-05-01,11.69,11.7,11.66,11.66,85592,8.11396323716799,8.12090418091236,8.09314040593489,8.09314040593489,123314.643011524,0.0,1.0
2018-05-02,11.71,11.73,11.67,11.68,98362,8.12784512465673,8.14172701214547,8.10008134967926,8.10702229342362,141712.717495788,0.0,1.0
2018-05-03,11.74,11.74,11.71,11.71,75642,8.14866795588984,8.14866795588984,8.12784512465673,8.12784512465673,108979.416612273,0.0,1.0
2018-05-04,11.75,11.76,11.73,11.74,82336,8.15560889963421,8.16254984337858,8.14172701214547,8.14866795588984,118623.638272231,0.0,1.0
2018-05-07,11.76,11.77,11.75,11.76,100037,8.16254984337858,8.16949078712295,8.15560889963421,8.16254984337858,144125.934000185,0.0,1.0
2018-05-08,11.78,11.78,11.73,11.76,94879,8.17643173086732,8.17643173086732,8.14172701214547,8.16254984337858,136694.667892915,0.0,1.0
2018-05-09,11.78,11.79,11.74,11.75,96461,8.17643173086732,8.18337267461169,8.14866795588984,8.15560889963421,138973.896854082,0.0,1.0
2018-05-10,11.8,11.81,11.76,11.8,77765,8.19031361835606,8.19725456210043,8.16254984337858,8.19031361835606,112038.078486204,0.0,1.0
2018-05-11,11.77,11.8,11.77,11.77,151918,8.16949078712295,8.19031361835606,8.16949078712295,8.16949078712295,218872.253680539,0.0,1.0
2018-05-14,11.76,11.79,11.76,11.78,91049,8.16254984337858,8.18337267461169,8.16254984337858,8.17643173086732,131176.686273907,0.0,1.0
2018-05-15,11.78,11.78,11.73,11.75,120566,8.17643173086732,8.17643173086732,8.14172701214547,8.15560889963421,173702.603623322,0.0,1.0
2018-05-16,11.76,11.79,11.71,11.79,312434,8.16254984337858,8.18337267461169,8.12784512465673,8.18337267461169,450131.871841556,0.0,1.0
2018-05-17,11.73,11.75,11.73,11.75,90300,8.14172701214547,8.15560889963421,8.14172701214547,8.15560889963421,130097.582296717,0.0,1.0
2018-05-18,11.76,11.76,11.71,11.73,156861,8.16254984337858,8.16254984337858,8.12784512465673,8.14172701214547,225993.763639483,0.0,1.0
2018-05-21,11.78,11.78,11.72,11.77,159369,8.17643173086732,8.17643173086732,8.1347860684011,8.16949078712295,229607.105127857,0.0,1.0
2018-05-22,11.74,11.76,11.72,11.76,97894,8.14866795588984,8.16254984337858,8.1347860684011,8.16254984337858,141038.457600829,0.0,1.0
2018-05-23,11.72,11.73,11.69,11.7,96352,8.16803318893663,8.17500250053129,8.14712525415267,8.15409456574732,138251.81826263,0.0479,1.0
2018-05-24,11.76,11.76,11.711,11.74,76812,8.19591043531526,8.19591043531526,8.16176080850144,8.18197181212594,110214.615829346,0.0,1.0
2018-05-25,11.82,11.83,11.78,11.83,213266,8.23772630488319,8.24469561647785,8.20984905850457,8.24469561647785,306007.267867799,0.0,1.0
2018-05-29,11.81,11.86,11.79,11.81,74412,8.23075699328854,8.26560355126181,8.21681837009922,8.23075699328854,106770.947157909,0.0,1.0
2018-05-30,11.86,11.86,11.78,11.78,168464,8.26560355126181,8.26560355126181,8.20984905850457,8.20984905850457,241722.582943745,0.0,1.0
2018-05-31,11.9,11.99,11.83,11.99,134136,8.29348079764044,8.35620460199234,8.24469561647785,8.35620460199234,192466.642046623,0.0,1.0
2018-06-01,11.84,11.89,11.8,11.85,85762,8.2516649280725,8.28651148604578,8.22378768169388,8.25863423966716,123056.630249914,0.0,1.0
2018-06-04,11.8,11.84,11.79,11.8,111017,8.22378768169388,8.2516649280725,8.21681837009922,8.22378768169388,159294.068707058,0.0,1.0
2018-06-05,11.78,11.81,11.78,11.78,71106,8.20984905850457,8.23075699328854,8.20984905850457,8.20984905850457,102027.293563004,0.0,1.0
2018-06-06,11.76,11.78,11.76,11.76,98811,8.19591043531526,8.20984905850457,8.19591043531526,8.19591043531526,141780.143788907,0.0,1.0
2018-06-07,11.81,11.81,11.75,11.79,88229,8.23075699328854,8.23075699328854,8.1889411237206,8.21681837009922,126596.434671762,0.0,1.0
2018-06-08,11.82,11.82,11.78,11.8,72548,8.23772630488319,8.23772630488319,8.20984905850457,8.22378768169388,104096.364489759,0.0,1.0
2018-06-11,11.81,11.81,11.77,11.79,185826,8.23075699328854,8.23075699328854,8.20287974690991,8.21681837009922,266634.6560577,0.0,1.0
2018-06-12,11.81,11.82,11.77,11.82,113813,8.23075699328854,8.23772630488319,8.20287974690991,8.23772630488319,163305.942709282,0.0,1.0
2018-06-13,11.77,11.8,11.77,11.78,146308,8.20287974690991,8.22378768169388,8.20287974690991,8.20984905850457,209931.781658595,0.0,1.0
2018-06-14,11.79,11.79,11.75,11.77,100201,8.21681837009922,8.21681837009922,8.1889411237206,8.20287974690991,143774.601894448,0.0,1.0
2018-06-15,11.81,11.81,11.77,11.77,140452,8.23075699328854,8.23075699328854,8.20287974690991,8.20287974690991,201529.230100288,0.0,1.0
2018-06-18,11.79,11.8,11.77,11.78,74856,8.21681837009922,8.22378768169388,8.20287974690991,8.20984905850457,107408.025862125,0.0,1.0
2018-06-19,11.81,11.84,11.78,11.78,74671,8.23075699328854,8.2516649280725,8.20984905850457,8.20984905850457,107142.576402035,0.0,1.0
2018-06-20,11.79,11.82,11.77,11.77,120132,8.21681837009922,8.23772630488319,8.20287974690991,8.20287974690991,172372.835348787,0.0,1.0
2018-06-21,11.78,11.8,11.74,11.76,171902,8.24323206104297,8.25722736165595,8.21524145981702,8.22923676042999,245656.745437273,0.0479,1.0
2018-06-22,11.78,11.81,11.74,11.79,177208,8.24323206104297,8.26422501196244,8.21524145981702,8.25022971134946,253239.290674037,0.0,1.0
2018-06-25,11.75,11.8,11.75,11.76,138286,8.22223911012351,8.25722736165595,8.22223911012351,8.22923676042999,197617.763025088,0.0,1.0
2018-06-26,11.78,11.8,11.75,11.75,74857,8.24323206104297,8.25722736165595,8.22223911012351,8.22223911012351,106974.47960581,0.0,1.0
2018-06-27,11.77,11.83,11.76,11.79,235168,8.23623441073648,8.27822031257541,8.22923676042999,8.25022971134946,336067.093524174,0.0,1.0
2018-06-28,11.79,11.8,11.75,11.77,63519,8.25022971134946,8.25722736165595,8.22223911012351,8.23623441073648,90771.8980199773,0.0,1.0
2018-06-29,11.81,11.84,11.8,11.83,93675,8.26422501196244,8.2852179628819,8.25722736165595,8.27822031257541,133866.363560846,0.0,1.0
2018-07-02,11.82,11.89,11.82,11.84,119821,8.27122266226892,8.32020621441434,8.27122266226892,8.2852179628819,171230.334115016,0.0,1.0
2018-07-03,11.85,11.85,11.81,11.81,26398,8.29221561318839,8.29221561318839,8.26422501196244,8.26422501196244,37724.0914361271,0.0,1.0
2018-07-05,11.78,11.83,11.78,11.83,91489,8.24323206104297,8.27822031257541,8.24323206104297,8.27822031257541,130742.45781498,0.0,1.0
2018-07-06,11.84,11.84,11.8,11.8,50294,8.2852179628819,8.2852179628819,8.25722736165595,8.25722736165595,71872.6969728229,0.0,1.0
2018-07-09,11.78,11.84,11.78,11.81,27093,8.24323206104297,8.2852179628819,8.24323206104297,8.26422501196244,38717.281963747,0.0,1.0
2018-07-10,11.81,11.85,11.78,11.78,85677,8.26422501196244,8.29221561318839,8.24323206104297,8.24323206104297,122436.812712064,0.0,1.0
2018-07-11,11.8,11.85,11.79,11.8,118049,8.25722736165595,8.29221561318839,8.25022971134946,8.25722736165595,168698.055532365,0.0,1.0
2018-07-12,11.83,11.84,11.78,11.84,110093,8.27822031257541,8.2852179628819,8.24323206104297,8.2852179628819,157328.524830576,0.0,1.0
2018-07-13,11.82,11.84,11.8,11.83,110422,8.27122266226892,8.2852179628819,8.25722736165595,8.27822031257541,157798.682648687,0.0,1.0
2018-07-16,11.79,11.83,11.79,11.8,66953,8.25022971134946,8.27822031257541,8.25022971134946,8.25722736165595,95679.2595622025,0.0,1.0
2018-07-17,11.82,11.85,11.79,11.79,65291,8.27122266226892,8.29221561318839,8.25022971134946,8.25022971134946,93304.1766026282,0.0,1.0
2018-07-18,11.88,11.89,11.82,11.82,143005,8.31320856410785,8.32020621441434,8.27122266226892,8.27122266226892,204361.455255071,0.0,1.0
2018-07-19,11.95,11.96,11.85,11.85,108930,8.36219211625327,8.36918976655976,8.29221561318839,8.29221561318839,155666.538379322,0.0,1.0
2018-07-20,11.9,11.95,11.89,11.93,81886,8.32720386472083,8.36219211625327,8.32020621441434,8.34819681564029,117019.2799204,0.0,1.0
2018-07-23,11.83,11.87,11.83,11.84,311283,8.31173905754349,8.33984299349461,8.31173905754349,8.31876504153127,443045.416188552,0.0479,1.0
2018-07-24,11.81,11.87,11.81,11.86,136410,8.29768708956793,8.33984299349461,8.29768708956793,8.33281700950683,194150.741358444,0.0,1.0
2018-07-25,11.83,11.83,11.81,11.81,46488,8.31173905754349,8.31173905754349,8.29768708956793,8.29768708956793,66165.8211587957,0.0,1.0
2018-07-26,11.84,11.84,11.81,11.81,99432,8.31876504153127,8.31876504153127,8.29768708956793,8.29768708956793,141520.390841967,0.0,1.0
2018-07-27,11.76,11.86,11.75,11.82,137541,8.26255716962903,8.33281700950683,8.25553118564125,8.30471307355571,195760.480296032,0.0,1.0
2018-07-30,11.75,11.75,11.72,11.72,186314,8.25553118564125,8.25553118564125,8.23445323367791,8.23445323367791,265178.514958266,0.0,1.0
2018-07-31,11.76,11.8,11.74,11.76,96835,8.26255716962903,8.29066110558015,8.24850520165347,8.26255716962903,137824.111424711,0.0,1.0
2018-08-01,11.82,11.82,11.75,11.76,37091,8.30471307355571,8.30471307355571,8.25553118564125,8.26255716962903,52791.1820814166,0.0,1.0
2018-08-02,11.82,11.85,11.78,11.78,70220,8.30471307355571,8.32579102551905,8.27660913760459,8.27660913760459,99943.296372626,0.0,1.0
2018-08-03,11.85,11.87,11.82,11.82,94400,8.32579102551905,8.33984299349461,8.30471307355571,8.30471307355571,134358.404693476,0.0,1.0
2018-08-06,11.79,11.9,11.75,11.9,118851,8.28363512159237,8.36092094545795,8.25553118564125,8.36092094545795,169159.224112546,0.0,1.0
2018-08-07,11.79,11.8,11.76,11.79,93720,8.28363512159237,8.29066110558015,8.26255716962903,8.28363512159237,133390.568727464,0.0,1.0
2018-08-08,11.74,11.79,11.74,11.77,132103,8.24850520165347,8.28363512159237,8.24850520165347,8.26958315361681,188020.639144304,0.0,1.0
2018-08-09,11.76,11.78,11.72,11.73,90627,8.26255716962903,8.27660913760459,8.23445323367791,8.24147921766569,128988.338370293,0.0,1.0
2018-08-10,11.78,11.78,11.72,11.75,51844,8.27660913760459,8.27660913760459,8.23445323367791,8.25553118564125,73788.9526793281,0.0,1.0
2018-08-13,11.74,11.79,11.74,11.75,63508,8.24850520165347,8.28363512159237,8.24850520165347,8.25553118564125,90390.1860728102,0.0,1.0
2018-08-14,11.76,11.77,11.73,11.73,57509,8.26255716962903,8.26958315361681,8.24147921766569,8.24147921766569,81851.880249122,0.0,1.0
2018-08-15,11.78,11.79,11.76,11.76,70593,8.27660913760459,8.28363512159237,8.26255716962903,8.26255716962903,100474.182865747,0.0,1.0
2018-08-16,11.79,11.8,11.76,11.79,65809,8.28363512159237,8.29066110558015,8.26255716962903,8.28363512159237,93665.1721872137,0.0,1.0
2018-08-17,11.8,11.8,11.77,11.8,27628,8.29066110558015,8.29066110558015,8.26958315361681,8.29066110558015,39322.6059838068,0.0,1.0
2018-08-20,11.81,11.82,11.8,11.8,68915,8.29768708956793,8.30471307355571,8.29066110558015,8.29066110558015,98085.9052907935,0.0,1.0
2018-08-21,11.8,11.83,11.79,11.81,97360,8.29066110558015,8.31173905754349,8.28363512159237,8.29768708956793,138571.337722,0.0,1.0
2018-08-22,11.82,11.83,11.79,11.8,78951,8.30471307355571,8.31173905754349,8.28363512159237,8.29066110558015,112370.025518587,0.0,1.0
2018-08-23,11.78,11.79,11.75,11.79,223410,8.31026360090606,8.31731815404774,8.289099941481,8.31731815404774,316689.087902466,0.0479,1.0
2018-08-24,11.8,11.81,11.78,11.79,52212,8.32437270718943,8.33142726033111,8.31026360090606,8.31731815404774,74011.7750215458,0.0,1.0
2018-08-27,11.83,11.84,11.79,11.79,139449,8.34553636661449,8.35259091975617,8.31731815404774,8.31731815404774,197672.336148386,0.0,1.0
2018-08-28,11.81,11.84,11.79,11.8,98186,8.33142726033111,8.35259091975617,8.31731815404774,8.32437270718943,139181.033905338,0.0,1.0
2018-08-29,11.77,11.82,11.77,11.82,76169,8.30320904776437,8.3384818134728,8.30320904776437,8.3384818134728,107971.402965144,0.0,1.0
2018-08-30,11.8,11.82,11.77,11.77,124273,8.32437270718943,8.3384818134728,8.30320904776437,8.30320904776437,176159.988455768,0.0,1.0
2018-08-31,11.81,11.84,11.76,11.83,114721,8.33142726033111,8.35259091975617,8.29615449462268,8.34553636661449,162619.797024568,0.0,1.0
2018-09-04,11.77,11.83,11.74,11.75,157417,8.30320904776437,8.34553636661449,8.28204538833931,8.289099941481,223142.411487142,0.0,1.0
2018-09-05,11.77,11.78,11.75,11.78,82045,8.30320904776437,8.31026360090606,8.289099941481,8.31026360090606,116300.77533216,0.0,1.0
2018-09-06,11.78,11.8,11.75,11.75,94788,8.31026360090606,8.32437270718943,8.289099941481,8.289099941481,134364.286576693,0.0,1.0
2018-09-07,11.78,11.79,11.74,11.79,92647,8.31026360090606,8.31731815404774,8.28204538833931,8.31731815404774,131329.367203347,0.0,1.0
2018-09-10,11.82,11.87,11.72,11.77,157390,8.3384818134728,8.37375457918123,8.26793628205594,8.30320904776437,223104.138332971,0.0,1.0
2018-09-11,11.74,11.8157,11.74,11.79,63754,8.28204538833931,8.33544835562187,8.28204538833931,8.31731815404774,90372.839667579,0.0,1.0
2018-09-12,11.71,11.79,11.7,11.75,107597,8.26088172891425,8.31731815404774,8.25382717577257,8.289099941481,152521.354420311,0.0,1.0
2018-09-13,11.7,11.74,11.7,11.72,96154,8.25382717577257,8.28204538833931,8.25382717577257,8.26793628205594,136300.624672905,0.0,1.0
2018-09-14,11.67,11.71,11.66,11.69,125367,8.23266351634751,8.26088172891425,8.22560896320583,8.24677262263088,177710.759961812,0.0,1.0
2018-09-17,11.63,11.66,11.61,11.66,130012,8.20444530378077,8.22560896320583,8.19033619749739,8.22560896320583,184295.160003471,0.0,1.0
2018-09-18,11.58,11.62,11.57,11.6,131312,8.16917253807234,8.19739075063908,8.16211798493065,8.18328164435571,186137.941500598,0.0,1.0
2018-09-19,11.6,11.61,11.57,11.61,123565,8.18328164435571,8.19033619749739,8.16211798493065,8.19033619749739,175156.381301948,0.0,1.0
2018-09-20,11.5,11.57,11.43,11.57,226548,8.14419941995077,8.19377280772438,8.09462603217716,8.19377280772438,319896.636324722,0.0446,1.0
2018-09-21,11.41,11.5,11.41,11.48,123653,8.08046220709898,8.14419941995077,8.08046220709898,8.1300355948726,174603.963713918,0.0,1.0
2018-09-24,11.37,11.4,11.36,11.37,176273,8.05213455694263,8.07338029455989,8.04505264440354,8.05213455694263,248905.92622697,0.0,1.0
2018-09-25,11.32,11.37,11.32,11.35,75067,8.01672499424719,8.05213455694263,8.01672499424719,8.03797073186445,105998.202583946,0.0,1.0
2018-09-26,11.37,11.38,11.28,11.35,291031,8.05213455694263,8.05921646948172,7.98839734409084,8.03797073186445,410949.72352976,0.0,1.0
2018-09-27,11.47,11.5,11.34,11.34,153248,8.12295368233351,8.14419941995077,8.03088881932537,8.03088881932537,216393.522447741,0.0,1.0
2018-09-28,11.53,11.54,11.49,11.51,161128,8.16544515756803,8.17252707010712,8.13711750741168,8.15128133248986,227520.460201501,0.0,1.0
2018-10-01,11.4,11.54,11.35,11.54,197222,8.07338029455989,8.17252707010712,8.03797073186445,8.17252707010712,278486.9184863,0.0,1.0
2018-10-02,11.39,11.44,11.35,11.37,136843,8.06629838202081,8.10170794471624,8.03797073186445,8.05213455694263,193228.876020022,0.0,1.0
2018-10-03,11.34,11.37,11.3,11.37,120563,8.03088881932537,8.05213455694263,8.00256116916902,8.05213455694263,170240.735584589,0.0,1.0
2018-10-04,11.28,11.34,11.27,11.31,160495,7.98839734409084,8.03088881932537,7.98131543155175,8.00964308170811,226626.633856561,0.0,1.0
2018-10-05,11.18,11.26,11.15,11.25,188165,7.91757821869997,7.97423351901267,7.8963324810827,7.96715160647358,265698.000309167,0.0,1.0
2018-10-08,11.14,11.21,11.13,11.16,136801,7.88925056854362,7.93882395631723,7.88216865600453,7.90341439362179,193169.570006613,0.0,1.0
2018-10-09,11.12,11.17,11.11,11.17,179387,7.87508674346544,7.91049630616088,7.86800483092635,7.91049630616088,253303.043506819,0.0,1.0
2018-10-10,11.09,11.14,11.05,11.08,273786,7.85384100584818,7.88925056854362,7.82551335569183,7.84675909330909,386598.956833873,0.0,1.0
2018-10-11,11.01,11.06,10.96,11.0,662390,7.79718570553548,7.83259526823091,7.76177614284004,7.79010379299639,935326.433846833,0.0,1.0
2018-10-12,10.99,11.02,10.98,10.98,375038,7.7830218804573,7.80426761807456,7.77593996791821,7.77593996791821,529571.634682058,0.0,1.0
2018-10-15,11.08,11.09,11.0,11.0,145987,7.84675909330909,7.85384100584818,7.79010379299639,7.79010379299639,206140.642367786,0.0,1.0
2018-10-16,11.13,11.14,11.09,11.11,174998,7.88216865600453,7.88925056854362,7.85384100584818,7.86800483092635,247105.565105645,0.0,1.0
2018-10-17,11.03,11.11,11.02,11.1,190252,7.81134953061365,7.86800483092635,7.80426761807456,7.86092291838726,268644.944356388,0.0,1.0
2018-10-18,11.0,11.07,10.96,11.02,380190,7.79010379299639,7.83967718077,7.76177614284004,7.80426761807456,536846.505660151,0.0,1.0
2018-10-19,10.99,11.01,10.98,10.98,91889,7.7830218804573,7.79718570553548,7.77593996791821,7.77593996791821,129751.673001935,0.0,1.0
2018-10-22,10.99,11.0,10.95,10.99,122394,7.7830218804573,7.79010379299639,7.75469423030095,7.7830218804573,172826.195359606,0.0,1.0
2018-10-23,11.05,11.06,10.93,10.94,157861,7.85709868561616,7.86420918216423,7.77177272703933,7.7788832235874,222011.218109475,0.0446,1.0
2018-10-24,11.06,11.07,11.03,11.05,138820,7.86420918216423,7.8713196787123,7.84287769252002,7.85709868561616,195232.497564043,0.0,1.0
2018-10-25,11.05,11.07,11.01,11.03,132411,7.85709868561616,7.8713196787123,7.82865669942388,7.84287769252002,186219.062346582,0.0,1.0
2018-10-26,11.04,11.08,11.01,11.05,152798,7.84998818906809,7.87843017526037,7.82865669942388,7.85709868561616,214890.758988551,0.0,1.0
2018-10-29,10.96,11.03,10.93,11.02,258688,7.79310421668354,7.84287769252002,7.77177272703933,7.83576719597195,363811.441649957,0.0,1.0
2018-10-30,11.01,11.01,10.9,10.94,186604,7.82865669942388,7.82865669942388,7.75044123739512,7.7788832235874,262434.555362632,0.0,1.0
2018-10-31,10.99,11.05,10.9,11.05,287768,7.81443570632774,7.85709868561616,7.75044123739512,7.85709868561616,404708.72611302,0.0,1.0
2018-11-01,10.98,11.01,10.94,10.95,281454,7.80732520977968,7.82865669942388,7.7788832235874,7.78599372013547,395828.89619212,0.0,1.0
2018-11-02,10.92,10.97,10.92,10.95,110400,7.76466223049126,7.80021471323161,7.76466223049126,7.78599372013547,155263.418319193,0.0,1.0
2018-11-05,11.01,11.07,10.91,10.92,206289,7.82865669942388,7.8713196787123,7.75755173394319,7.76466223049126,290118.979181594,0.0,1.0
2018-11-06,10.99,11.03,10.92,10.99,206136,7.81443570632774,7.84287769252002,7.76466223049126,7.81443570632774,289903.804335554,0.0,1.0
2018-11-07,11.0,11.04,10.94,10.97,210138,7.82154620287581,7.84998818906809,7.7788832235874,7.80021471323161,295532.103249624,0.0,1.0
2018-11-08,11.03,11.04,11.0,11.0,562269,7.84287769252002,7.84998818906809,7.82154620287581,7.82154620287581,790759.120968425,0.0,1.0
2018-11-09,11.05,11.08,11.03,11.03,321546,7.85709868561616,7.87843017526037,7.84287769252002,7.84287769252002,452213.144083905,0.0,1.0
2018-11-12,11.06,11.1,11.04,11.04,226712,7.86420918216423,7.8926511683565,7.84998818906809,7.84998818906809,318841.305199101,0.0,1.0
2018-11-13,11.12,11.13,11.03,11.03,167460,7.90687216145264,7.91398265800071,7.84287769252002,7.84287769252002,235510.978548297,0.0,1.0
2018-11-14,11.13,11.16,11.09,11.09,173161,7.91398265800071,7.93531414764492,7.88554067180843,7.88554067180843,243528.702713494,0.0,1.0
2018-11-15,11.09,11.16,11.09,11.11,151058,7.88554067180843,7.93531414764492,7.88554067180843,7.89976166490457,212443.672504172,0.0,1.0
2018-11-16,11.11,11.16,11.1,11.1,161105,7.89976166490457,7.93531414764492,7.8926511683565,7.8926511683565,226573.487394144,0.0,1.0
2018-11-19,11.09,11.14,11.07,11.09,199424,7.88554067180843,7.92109315454878,7.8713196787123,7.88554067180843,280464.23854064,0.0,1.0
2018-11-20,11.1,11.14,11.0587,11.09,270271,7.8926511683565,7.92109315454878,7.86328481761298,7.88554067180843,380101.443229588,0.0,1.0
2018-11-21,10.99,11.08,10.99,11.07,160541,7.84493973651896,7.90918401097635,7.84493973651896,7.90204575825886,224902.376469101,0.0429,1.0
2018-11-23,10.98,11.0,10.95,10.96,102195,7.83780148380147,7.85207798923645,7.81638672564901,7.8235249783665,143165.287143221,0.0,1.0
2018-11-26,11.02,11.05,10.97,10.99,232198,7.86635449467142,7.88776925282389,7.83066323108399,7.84493973651896,325286.88628682,0.0,1.0
2018-11-27,11.01,11.1,11.0,11.0,156230,7.85921624195394,7.92346051641132,7.85207798923645,7.85207798923645,218863.083422725,0.0,1.0
2018-11-28,11.1,11.1,11.0,11.0,150757,7.92346051641132,7.92346051641132,7.85207798923645,7.85207798923645,211195.941032835,0.0,1.0
2018-11-29,11.22,11.22,11.08,11.08,193266,8.00911954902118,8.00911954902118,7.90918401097635,7.90918401097635,270746.92876385,0.0,1.0
2018-11-30,11.17,11.27,11.16,11.23,381167,7.97342828543374,8.04481081260862,7.96629003271625,8.01625780173866,533978.012667156,0.0,1.0
2018-12-03,11.24,11.25,11.18,11.18,262138,8.02339605445615,8.03053430717364,7.98056653815123,7.98056653815123,367229.923588724,0.0,1.0
2018-12-04,11.28,11.31,11.22,11.22,423110,8.0519490653261,8.07336382347857,8.00911954902118,8.00911954902118,592736.089272158,0.0,1.0
2018-12-06,11.32,11.33,11.27,11.27,321462,8.08050207619605,8.08764032891354,8.04481081260862,8.04481081260862,450337.096097011,0.0,1.0
2018-12-07,11.31,11.34,11.27,11.32,241738,8.07336382347857,8.09477858163103,8.04481081260862,8.08050207619605,338651.50137901,0.0,1.0
2018-12-10,11.39,11.45,11.32,11.32,201462,8.13046984521847,8.17329936152339,8.08050207619605,8.08050207619605,282228.730157518,0.0,1.0
2018-12-11,11.31,11.39,11.28,11.36,376473,8.07336382347857,8.13046984521847,8.0519490653261,8.109055087066,527402.173752823,0.0,1.0
2018-12-12,11.24,11.31,11.24,11.25,193227,8.05401915861417,8.10417764091871,8.05401915861417,8.06118465608625,269663.063524883,0.0429,1.0
2018-12-13,11.18,11.25,11.16,11.16,255727,8.01102617378171,8.06118465608625,7.99669517883756,7.99669517883756,356886.595796798,0.0,1.0
2018-12-14,11.19,11.2,11.11,11.18,311829,8.01819167125379,8.02535716872587,7.96086769147718,8.01102617378171,435181.229517101,0.0,1.0
2018-12-17,11.11,11.15,11.1,11.1,278512,7.96086769147718,7.98952968136548,7.9537021940051,7.9537021940051,388684.806721846,0.0,1.0
2018-12-18,11.15,11.15,11.07,11.1,356607,7.98952968136548,7.98952968136548,7.93220570158887,7.9537021940051,497672.354766249,0.0,1.0
2018-12-19,11.13,11.2,11.055,11.08,352662,7.97519868642133,8.02535716872587,7.92145745538075,7.93937119906095,492166.805409246,0.0,1.0
2018-12-20,11.11,11.16,11.05,11.13,531993,7.96086769147718,7.99669517883756,7.91787470664472,7.97519868642133,742436.93766292,0.0,1.0
2018-12-21,11.16,11.19,11.08,11.08,589433,7.99669517883756,8.01819167125379,7.93937119906095,7.93937119906095,822598.852762101,0.0,1.0
2018-12-24,11.19,11.19,11.12,11.15,254372,8.01819167125379,8.01819167125379,7.96803318894925,7.98952968136548,354995.589617142,0.0,1.0
2018-12-26,11.21,11.21,11.12,11.14,414254,8.03252266619794,8.03252266619794,7.96803318894925,7.98236418389341,578123.154204314,0.0,1.0
2018-12-27,11.21,11.25,11.12,11.15,550427,8.03252266619794,8.06118465608625,7.96803318894925,7.98952968136548,768162.995165329,0.0,1.0
2018-12-28,11.17,11.28,11.14,11.18,683068,8.00386067630964,8.08268114850248,7.98236418389341,8.01102617378171,953273.659870592,0.0,1.0
2018-12-31,11.29,11.29,11.09,11.18,735128,8.08984664597456,8.08984664597456,7.94653669653302,8.01102617378171,1025927.37331181,0.0,1.0
2019-01-02,11.38,11.42,11.2228,11.25,190389,8.15433612322325,8.18299811311155,8.0416945029622,8.06118465608625,265702.41737148,0.0,1.0
2019-01-03,11.4,11.46,11.38,11.38,93174,8.1686671181674,8.21166010299986,8.15433612322325,8.15433612322325,130031.446334454,0.0,1.0
2019-01-04,11.4,11.45,11.36,11.41,128395,8.1686671181674,8.20449460552778,8.14000512827909,8.17583261563948,179185.046816839,0.0,1.0
2019-01-07,11.42,11.49,11.4,11.4,202296,8.18299811311155,8.23315659541609,8.1686671181674,8.1686671181674,282319.546951667,0.0,1.0
2019-01-08,11.51,11.51,11.43,11.43,151662,8.24748759036024,8.24748759036024,8.19016361058363,8.19016361058363,211655.925622769,0.0,1.0
2019-01-09,11.54,11.56,11.46,11.5,130424,8.26898408277647,8.28331507772063,8.21166010299986,8.24032209288817,182016.671568515,0.0,1.0
2019-01-10,11.56,11.6,11.49,11.54,167872,8.28331507772063,8.31197706760893,8.23315659541609,8.26898408277647,234278.220952813,0.0,1.0
2019-01-11,11.61,11.63,11.53,11.53,317076,8.34988254923622,8.36426649850278,8.29234675216999,8.29234675216999,440874.74743423,0.0429,1.0
2019-01-14,11.58,11.63,11.53,11.57,161584,8.32830662533638,8.36426649850278,8.29234675216999,8.32111465070311,224672.650056808,0.0,1.0
2019-01-15,11.54,11.6,11.52,11.6,160925,8.29953872680327,8.34269057460294,8.28515477753671,8.34269057460294,223756.350940637,0.0,1.0
2019-01-16,11.5,11.53,11.47,11.52,167887,8.27077082827016,8.29234675216999,8.24919490437032,8.28515477753671,233436.585306016,0.0,1.0
2019-01-17,11.47,11.51,11.47,11.48,97155,8.24919490437032,8.27796280290343,8.24919490437032,8.2563868790036,135088.073796101,0.0,1.0
2019-01-18,11.43,11.51,11.42,11.51,193261,8.22042700583721,8.27796280290343,8.21323503120393,8.27796280290343,268717.577375414,0.0,1.0
2019-01-22,11.42,11.51,11.41,11.43,168122,8.21323503120393,8.27796280290343,8.20604305657065,8.22042700583721,233763.338405107,0.0,1.0
2019-01-23,11.56,11.57,11.44,11.44,487716,8.31392267606983,8.32111465070311,8.22761898047049,8.22761898047049,678139.210535117,0.0,1.0
2019-01-24,11.69,11.7,11.54,11.59,666468,8.40741834630245,8.41461032093572,8.29953872680327,8.33549859996966,926682.912528845,0.0,1.0
2019-01-25,11.6,11.68,11.59,11.65,229418,8.34269057460294,8.40022637166917,8.33549859996966,8.37865044776933,318991.670157521,0.0,1.0
2019-01-28,11.59,11.61,11.56,11.58,172984,8.33549859996966,8.34988254923622,8.31392267606983,8.32830662533638,240523.65145947,0.0,1.0
2019-01-29,11.57,11.61,11.5,11.56,179728,8.32111465070311,8.34988254923622,8.27077082827016,8.31392267606983,249900.770183991,0.0,1.0
2019-01-30,11.6,11.62,11.54,11.6,145848,8.34269057460294,8.3570745238695,8.29953872680327,8.34269057460294,202792.706366258,0.0,1.0
2019-01-31,11.69,11.69,11.47,11.64,417143,8.40741834630245,8.40741834630245,8.24919490437032,8.37145847313606,580011.778781607,0.0,1.0
2019-02-01,11.72,11.74,11.65,11.74,166370,8.42899427020228,8.44337821946884,8.37865044776933,8.44337821946884,231327.289768487,0.0,1.0
2019-02-04,11.67,11.72,11.65,11.69,101701,8.39303439703589,8.42899427020228,8.37865044776933,8.40741834630245,141409.008215092,0.0,1.0
2019-02-05,11.69,11.69,11.66,11.68,140366,8.40741834630245,8.40741834630245,8.38584242240261,8.40022637166917,195170.321305785,0.0,1.0
2019-02-06,11.68,11.68,11.66,11.67,79971,8.40022637166917,8.40022637166917,8.38584242240261,8.39303439703589,111194.774839669,0.0,1.0
2019-02-07,11.69,11.7,11.65,11.68,89305,8.40741834630245,8.41461032093572,8.37865044776933,8.40022637166917,124173.129847777,0.0,1.0
2019-02-08,11.69,11.7,11.66,11.67,127894,8.40741834630245,8.41461032093572,8.38584242240261,8.39303439703589,177828.769595786,0.0,1.0
2019-02-11,11.72,11.72,11.68,11.7,92645,8.42899427020228,8.42899427020228,8.40022637166917,8.41461032093572,128817.195171013,0.0,1.0
2019-02-12,11.69,11.72,11.68,11.68,141837,8.40741834630245,8.42899427020228,8.40022637166917,8.40022637166917,197215.656662216,0.0,1.0
2019-02-13,11.75,11.8,11.68,11.68,280691,8.45057019410212,8.48653006726851,8.40022637166917,8.40022637166917,390283.634624069,0.0,1.0
2019-02-14,11.77,11.82,11.73,11.75,227236,8.46495414336867,8.50091401653507,8.43618624483556,8.45057019410212,315957.732871503,0.0,1.0
2019-02-15,11.75,11.78,11.72,11.73,119867,8.45057019410212,8.47214611800195,8.42899427020228,8.43618624483556,166667.717994105,0.0,1.0
2019-02-19,11.75,11.78,11.6999,11.74,221634,8.45057019410212,8.47214611800195,8.41453840118939,8.44337821946884,308168.495164686,0.0,1.0
2019-02-20,11.73,11.73,11.68,11.73,215890,8.46703981601232,8.46703981601232,8.43094842719727,8.46703981601232,299087.964038023,0.0429,1.0
2019-02-21,11.73,11.73,11.65,11.73,178323,8.46703981601232,8.46703981601232,8.40929359390823,8.46703981601232,247043.693599297,0.0,1.0
2019-02-22,11.66,11.7107,11.66,11.7,218362,8.41651187167124,8.45310853992971,8.41651187167124,8.44538498272329,302512.603655893,0.0,1.0
2019-02-25,11.65,11.71,11.63,11.65,245352,8.40929359390823,8.4526032604863,8.39485703838221,8.40929359390823,339903.794305697,0.0,1.0
2019-02-26,11.66,11.74,11.66,11.67,236880,8.41651187167124,8.47425809377533,8.41651187167124,8.42373014943426,328166.922605618,0.0,1.0
2019-02-27,11.72,11.76,11.65,11.65,187433,8.45982153824931,8.48869464930136,8.40929359390823,8.40929359390823,259664.432644118,0.0,1.0
2019-02-28,11.72,11.74,11.69,11.74,159321,8.45982153824931,8.47425809377533,8.43816670496028,8.47425809377533,220718.854594941,0.0,1.0
2019-03-01,11.89,11.91,11.7,11.7,413231,8.58253226022051,8.59696881574653,8.44538498272329,8.44538498272329,572478.662593895,0.0,1.0
2019-03-04,11.87,11.91,11.81,11.83,470420,8.56809570469448,8.59696881574653,8.52478603811642,8.53922259364244,651706.702685472,0.0,1.0
2019-03-05,11.89,11.89,11.84,11.84,138170,8.58253226022051,8.58253226022051,8.54644087140545,8.54644087140545,191416.85113314,0.0,1.0
2019-03-06,11.9,11.92,11.86,11.89,111227,8.58975053798352,8.60418709350954,8.56087742693147,8.58253226022051,154090.77296798,0.0,1.0
2019-03-07,12.0,12.02,11.89,11.89,192082,8.66193331561363,8.67636987113965,8.58253226022051,8.58253226022051,266105.027135817,0.0,1.0
2019-03-08,12.01,12.03,11.92,11.92,191646,8.66915159337664,8.68358814890266,8.60418709350954,8.60418709350954,265501.004937843,0.0,1.0
2019-03-11,12.06,12.06,11.98,11.98,84976,8.7052429821917,8.7052429821917,8.64749676008761,8.64749676008761,117723.372236301,0.0,1.0
2019-03-12,12.12,12.17,12.01,12.09,155808,8.74855264876977,8.78464403758482,8.66915159337664,8.72689781548073,215852.042710807,0.0,1.0
2019-03-13,12.16,12.21,12.11,12.14,349373,8.77742575982181,8.81351714863687,8.74133437100675,8.76298920429579,484011.576542944,0.0,1.0
2019-03-14,12.17,12.19,12.14,12.14,131637,8.78464403758482,8.79908059311085,8.76298920429579,8.76298920429579,182366.215767628,0.0,1.0
2019-03-15,12.11,12.19,12.09,12.19,59584,8.74133437100675,8.79908059311085,8.72689781548073,8.79908059311085,82546.0060643918,0.0,1.0
2019-03-18,11.99,12.09,11.96,12.05,183972,8.65471503785062,8.72689781548073,8.63306020456159,8.69802470442869,254869.660104697,0.0,1.0
2019-03-19,12.0,12.03,12.0,12.03,177568,8.66193331561363,8.68358814890266,8.66193331561363,8.68358814890266,245997.737728953,0.0,1.0
2019-03-20,12.02,12.03,11.96,11.96,142866,8.70733628274297,8.71458032291164,8.66387204173094,8.66387204173094,197218.674487559,0.0429,1.0
2019-03-21,12.05,12.07,12.0,12.0,155671,8.72906840324898,8.74355648358633,8.69284820240563,8.69284820240563,214895.274426056,0.0,1.0
2019-03-22,12.13,12.14,12.09,12.13,137884,8.78702072459836,8.79426476476703,8.75804456392367,8.78702072459836,190341.296830895,0.0,1.0
2019-03-25,12.14,12.14,12.1,12.13,127820,8.79426476476703,8.79426476476703,8.76528860409234,8.78702072459836,176448.497004184,0.0,1.0
2019-03-26,12.14,12.18,12.09,12.1,112503,8.79426476476703,8.82324092544171,8.75804456392367,8.76528860409234,155304.218889546,0.0,1.0
2019-03-27,12.15,12.17,12.12,12.12,272520,8.8015088049357,8.81599688527304,8.77977668442968,8.77977668442968,376198.90786716,0.0,1.0
2019-03-28,12.35,12.45,12.21,12.21,658387,8.94638960830913,9.01883000999584,8.84497304594773,8.84497304594773,908867.130316805,0.0,1.0
2019-03-29,12.4,12.45,12.37,12.45,272069,8.98260980915248,9.01883000999584,8.96087768864647,9.01883000999584,375576.327111809,0.0,1.0
2019-04-01,12.38,12.4,12.34,12.36,185562,8.96812172881514,8.98260980915248,8.93914556814045,8.9536336484778,256158.159920908,0.0,1.0
2019-04-02,12.34,12.36,12.33,12.35,243577,8.93914556814045,8.9536336484778,8.93190152797178,8.94638960830913,336244.684359163,0.0,1.0
2019-04-03,12.34,12.39,12.32,12.33,197195,8.93914556814045,8.97536576898381,8.92465748780311,8.93190152797178,272216.878162574,0.0,1.0
2019-04-04,12.34,12.36,12.3,12.3,222077,8.93914556814045,8.9536336484778,8.91016940746577,8.91016940746577,306565.113982149,0.0,1.0
2019-04-05,12.33,12.37,12.32,12.32,123829,8.93190152797178,8.96087768864647,8.92465748780311,8.92465748780311,170939.14047513,0.0,1.0
2019-04-08,12.35,12.35,12.31,12.32,113552,8.94638960830913,8.94638960830913,8.91741344763444,8.92465748780311,156752.305834917,0.0,1.0
2019-04-09,12.34,12.34,12.31,12.32,102371,8.93914556814045,8.93914556814045,8.91741344763444,8.92465748780311,141317.548793736,0.0,1.0
2019-04-10,12.32,12.38,12.31,12.32,189656,8.92465748780311,8.96812172881514,8.91741344763444,8.92465748780311,261809.702298745,0.0,1.0
2019-04-11,12.29,12.35,12.27,12.35,231775,8.9029253672971,8.94638960830913,8.88843728695975,8.94638960830913,319952.670889883,0.0,1.0
2019-04-12,12.4,12.41,12.25,12.28,186424,8.98260980915248,8.98985384932115,8.87394920662241,8.89568132712843,257348.103626256,0.0,1.0
2019-04-15,12.42,12.44,12.38,12.4,172283,8.99709788948982,9.01158596982717,8.96812172881514,8.98260980915248,237827.228988984,0.0,1.0
2019-04-16,12.35,12.393,12.335,12.38,233080,8.94638960830913,8.97753898103441,8.93552354805612,8.96812172881514,321754.151789511,0.0,1.0
2019-04-17,12.34,12.37,12.3,12.33,148761,8.93914556814045,8.96087768864647,8.91016940746577,8.93190152797178,205356.398551396,0.0,1.0
2019-04-18,12.33,12.36,12.3,12.34,360199,8.93190152797178,8.9536336484778,8.91016940746577,8.93914556814045,497234.956754892,0.0,1.0
2019-04-22,12.29,12.31,12.27,12.28,107745,8.9340022996207,8.94854095267134,8.91946364657005,8.92673297309537,148218.682466225,0.0429,1.0
2019-04-23,12.33,12.33,12.29,12.29,89124,8.96307960572199,8.96307960572199,8.9340022996207,8.9340022996207,122602.829422431,0.0,1.0
2019-04-24,12.34,12.36,12.3,12.3,144839,8.97034893224731,8.98488758529795,8.94127162614602,8.94127162614602,199246.793352132,0.0,1.0
2019-04-25,12.32,12.33,12.29,12.33,374929,8.95581027919666,8.96307960572199,8.9340022996207,8.96307960572199,515768.549801653,0.0,1.0
2019-04-26,12.41,12.41,12.3,12.35,222367,9.02123421792456,9.02123421792456,8.94127162614602,8.97761825877263,305897.663594292,0.0,1.0
2019-04-29,12.4,12.45,12.38,12.4,264807,9.01396489139924,9.05031152402585,8.9994262383486,9.01396489139924,364279.963319259,0.0,1.0
2019-04-30,12.44,12.48,12.42,12.48,221750,9.04304219750053,9.07211950360182,9.02850354444988,9.07211950360182,305048.891706207,0.0,1.0
2019-05-01,12.48,12.5,12.41,12.41,271412,9.07211950360182,9.08665815665246,9.02123421792456,9.02123421792456,373366.087015851,0.0,1.0
2019-05-02,12.45,12.48,12.44,12.44,281811,9.05031152402585,9.07211950360182,9.04304219750053,9.04304219750053,387671.401220374,0.0,1.0
2019-05-03,12.46,12.5,12.45,12.5,139681,9.05758085055117,9.08665815665246,9.05031152402585,9.08665815665246,192151.225444937,0.0,1.0
2019-05-06,12.48,12.5,12.44,12.46,300394,9.07211950360182,9.08665815665246,9.04304219750053,9.05758085055117,413234.979820493,0.0,1.0
2019-05-07,12.51,12.52,12.47,12.48,230570,9.09392748317778,9.1011968097031,9.06485017707649,9.07211950360182,317182.065211726,0.0,1.0
2019-05-08,12.5,12.53,12.48,12.48,102743,9.08665815665246,9.10846613622842,9.07211950360182,9.07211950360182,141337.714906746,0.0,1.0
2019-05-09,12.53,12.54,12.52,12.53,165395,9.10846613622842,9.11573546275375,9.1011968097031,9.10846613622842,227524.516093566,0.0,1.0
2019-05-10,12.54,12.57,12.51,12.51,375757,9.11573546275375,9.13754344232971,9.09392748317778,9.09392748317778,516907.582416456,0.0,1.0
2019-05-13,12.56,12.58,12.51,12.57,284940,9.13027411580439,9.14481276885503,9.09392748317778,9.13754344232971,391975.788963999,0.0,1.0
2019-05-14,12.57,12.57,12.51,12.51,196553,9.13754344232971,9.13754344232971,9.09392748317778,9.09392748317778,270386.808620204,0.0,1.0
2019-05-15,12.61,12.64,12.55,12.57,486552,9.166620748431,9.18842872800697,9.12300478927907,9.13754344232971,669321.976809193,0.0,1.0
2019-05-16,12.46,12.62,12.43,12.59,246324,9.05758085055117,9.17389007495632,9.0357728709752,9.15208209538036,338853.949044599,0.0,1.0
2019-05-17,12.38,12.5,12.38,12.43,258738,8.9994262383486,9.08665815665246,8.9994262383486,9.0357728709752,355931.184407128,0.0,1.0
2019-05-20,12.34,12.38,12.23,12.38,676476,8.97034893224731,8.9994262383486,8.89038634046877,8.9994262383486,930589.646294693,0.0,1.0
2019-05-21,12.35,12.37,12.29,12.32,312944,8.97761825877263,8.99215691182327,8.9340022996207,8.95581027919666,430499.302665647,0.0,1.0
2019-05-22,12.38,12.39,12.32,12.38,586038,8.9994262383486,9.00669556487392,8.95581027919666,8.9994262383486,806179.221635726,0.0,1.0
2019-05-23,12.33,12.36,12.3,12.32,888711,8.99426501651562,9.01614887300349,8.97238116002774,8.98697039768633,1218310.40222618,0.0429,1.0
2019-05-24,12.42,12.42,12.28,12.35,489164,9.05991658597923,9.05991658597923,8.95779192236916,9.0088542541742,670581.98851434,0.0,1.0
2019-05-28,12.46,12.48,12.43,12.47,318539,9.0890950612964,9.10368429895498,9.06721120480852,9.09638968012569,436676.68928901,0.0,1.0
2019-05-29,12.47,12.49,12.44,12.44,224955,9.09638968012569,9.11097891778427,9.07450582363782,9.07450582363782,308384.85911932,0.0,1.0
2019-05-30,12.56,12.57,12.39,12.46,703580,9.16204124958931,9.1693358684186,9.03803272949136,9.0890950612964,964519.211305245,0.0,1.0
2019-05-31,12.55,12.55,12.44,12.53,146963,9.15474663076002,9.15474663076002,9.07450582363782,9.14015739310143,201467.689318987,0.0,1.0
2019-06-03,12.59,12.59,12.45,12.53,182674,9.18392510607718,9.18392510607718,9.08180044246711,9.14015739310143,250422.95461209,0.0,1.0
2019-06-04,12.6,12.6,12.53,12.6,231264,9.19121972490647,9.19121972490647,9.14015739310143,9.19121972490647,317033.70033727,0.0,1.0
2019-06-05,12.57,12.63,12.57,12.6,158953,9.1693358684186,9.21310358139434,9.1693358684186,9.19121972490647,217904.463166381,0.0,1.0
2019-06-06,12.56,12.64,12.55,12.64,220899,9.16204124958931,9.22039820022363,9.15474663076002,9.22039820022363,302824.596006307,0.0,1.0
2019-06-07,12.66,12.66,12.59,12.59,136543,9.23498743788221,9.23498743788221,9.18392510607718,9.18392510607718,187183.186942852,0.0,1.0
2019-06-10,12.65,12.6827,12.647,12.66,347297,9.22769281905292,9.25154622262471,9.22550443340414,9.23498743788221,476100.270798883,0.0,1.0
2019-06-11,12.65,12.67,12.63,12.63,109024,9.22769281905292,9.2422820567115,9.21310358139434,9.21310358139434,149458.117759662,0.0,1.0
2019-06-12,12.67,12.68,12.61,12.64,261064,9.2422820567115,9.2495766755408,9.19851434373576,9.22039820022363,357885.732084756,0.0,1.0
2019-06-13,12.63,12.66,12.63,12.65,135014,9.21310358139434,9.23498743788221,9.21310358139434,9.22769281905292,185087.121287084,0.0,1.0
2019-06-14,12.62,12.65,12.62,12.64,129424,9.20580896256505,9.22769281905292,9.20580896256505,9.22039820022363,177423.938150559,0.0,1.0
2019-06-17,12.64,12.69,12.64,12.69,98809,9.22039820022363,9.25687129437009,9.22039820022363,9.25687129437009,135454.644460985,0.0,1.0
2019-06-18,12.62,12.7,12.62,12.65,113520,9.20580896256505,9.26416591319938,9.20580896256505,9.22769281905292,155621.565234048,0.0,1.0
2019-06-19,12.54,12.66,12.52,12.62,331056,9.14745201193072,9.23498743788221,9.13286277427214,9.20580896256505,453835.913496503,0.0,1.0
2019-06-20,12.43,12.5266,12.4094,12.52,445140,9.09850511958618,9.16921433877782,9.08342634199459,9.16438327411255,608131.78948364,0.0429,1.0
2019-06-21,12.42,12.46,12.41,12.43,127482,9.09118532463881,9.12046450442831,9.08386552969143,9.09850511958618,174160.61640597,0.0,1.0
2019-06-24,12.48,12.48,12.42,12.42,188880,9.13510409432305,9.13510409432305,9.09118532463881,9.09118532463881,258040.015270858,0.0,1.0
2019-06-25,12.43,12.45,12.39,12.39,283858,9.09850511958618,9.11314470948093,9.06922593979669,9.06922593979669,387795.016172995,0.0,1.0
2019-06-26,12.39,12.43,12.38,12.43,226536,9.06922593979669,9.09850511958618,9.06190614484931,9.09850511958618,309484.079306433,0.0,1.0
2019-06-27,12.46,12.5,12.39,12.39,294234,9.12046450442831,9.1497436842178,9.06922593979669,9.06922593979669,401970.276647637,0.0,1.0
2019-06-28,12.43,12.49,12.41,12.49,193732,9.09850511958618,9.14242388927043,9.08386552969143,9.14242388927043,264668.616256109,0.0,1.0
2019-07-01,12.38,12.49,12.38,12.46,119584,9.06190614484931,9.14242388927043,9.06190614484931,9.12046450442831,163370.696665345,0.0,1.0
2019-07-02,12.41,12.44,12.38,12.38,354836,9.08386552969143,9.10582491453356,9.06190614484931,9.06190614484931,484762.213355836,0.0,1.0
2019-07-03,12.42,12.43,12.39,12.4,148339,9.09118532463881,9.09850511958618,9.06922593979669,9.07654573474406,202654.583996526,0.0,1.0
2019-07-05,12.36,12.41,12.35,12.39,371413,9.04726655495456,9.08386552969143,9.03994676000719,9.06922593979669,507409.022616451,0.0,1.0
2019-07-08,12.4,12.4,12.35,12.36,186308,9.07654573474406,9.07654573474406,9.03994676000719,9.04726655495456,254526.25563894,0.0,1.0
2019-07-09,12.41,12.41,12.38,12.38,306687,9.08386552969143,9.08386552969143,9.06190614484931,9.06190614484931,418983.048302487,0.0,1.0
2019-07-10,12.48,12.49,12.41,12.44,370453,9.13510409432305,9.14242388927043,9.08386552969143,9.10582491453356,506097.510467679,0.0,1.0
2019-07-11,12.49,12.49,12.44,12.44,347029,9.14242388927043,9.14242388927043,9.10582491453356,9.10582491453356,474096.614037646,0.0,1.0
2019-07-12,12.53,12.54,12.45,12.49,247626,9.17170306905992,9.1790228640073,9.11314470948093,9.14242388927043,338296.361824765,0.0,1.0
2019-07-15,12.56,12.57,12.51,12.53,132768,9.19366245390205,9.20098224884942,9.15706347916518,9.17170306905992,181382.130175144,0.0,1.0
2019-07-16,12.56,12.58,12.54,12.55,218674,9.19366245390205,9.2083020437968,9.1790228640073,9.18634265895467,298743.341271387,0.0,1.0
2019-07-17,12.59,12.59,12.54,12.54,158075,9.21562183874417,9.21562183874417,9.1790228640073,9.1790228640073,215955.503038654,0.0,1.0
2019-07-18,12.63,12.64,12.58,12.61,175003,9.24490101853367,9.25222081348104,9.2083020437968,9.23026142863892,239081.833928664,0.0,1.0
2019-07-19,12.62,12.64,12.61,12.63,154365,9.23758122358629,9.25222081348104,9.23026142863892,9.24490101853367,210887.055047046,0.0,1.0
2019-07-22,12.66,12.67,12.62,12.64,231844,9.26686040337579,9.27418019832316,9.23758122358629,9.25222081348104,316735.648562351,0.0,1.0
2019-07-23,12.62,12.64,12.6,12.61,192533,9.26898314391053,9.28367249913067,9.25429378869038,9.26163846630046,262139.4841565,0.0429,1.0
2019-07-24,12.65,12.68,12.61,12.62,117106,9.29101717674074,9.31305120957096,9.26163846630046,9.26898314391053,159443.349616072,0.0,1.0
2019-07-25,12.64,12.66,12.6,12.65,174379,9.28367249913067,9.29836185435082,9.25429378869038,9.29101717674074,237422.265833526,0.0,1.0
2019-07-26,12.65,12.66,12.62,12.65,124325,9.29101717674074,9.29836185435082,9.26898314391053,9.29101717674074,169272.235760918,0.0,1.0
2019-07-29,12.69,12.71,12.65,12.66,142905,9.32039588718103,9.33508524240117,9.29101717674074,9.29836185435082,194569.46592732,0.0,1.0
2019-07-30,12.72,12.73,12.66,12.67,154938,9.34242992001125,9.34977459762132,9.29836185435082,9.30570653196089,210952.758208929,0.0,1.0
2019-07-31,12.78,12.78,12.72,12.75,186544,9.38649798567168,9.38649798567168,9.34242992001125,9.36446395284146,253985.28009479,0.0,1.0
2019-08-01,12.85,12.85,12.74,12.74,288780,9.43791072894218,9.43791072894218,9.35711927523139,9.35711927523139,393182.676396847,0.0,1.0
2019-08-02,12.84,12.87,12.82,12.85,83019,9.43056605133211,9.45260008416232,9.41587669611196,9.43791072894218,113032.871430812,0.0,1.0
2019-08-05,12.84,12.89,12.8,12.87,632357,9.43056605133211,9.46728943938247,9.40118734089182,9.45260008416232,860973.120362493,0.0,1.0
2019-08-06,12.86,12.88,12.83,12.85,203846,9.44525540655225,9.45994476177239,9.42322137372203,9.43791072894218,277542.474730908,0.0,1.0
2019-08-07,12.95,12.99,12.92,12.98,288916,9.51135750504289,9.54073621548318,9.48932347221268,9.53339153787311,393367.844497096,0.0,1.0
2019-08-08,13.0,13.0,12.92,12.94,95854,9.54808089309326,9.54808089309326,9.48932347221268,9.50401282743282,130508.110891832,0.0,1.0
2019-08-09,12.99,13.01,12.93,12.95,131475,9.54073621548318,9.55542557070333,9.49666814982275,9.51135750504289,179007.176325491,0.0,1.0
2019-08-12,13.03,13.04,13.0,13.03,123665,9.57011492592347,9.57745960353354,9.54808089309326,9.57011492592347,168373.62586265,0.0,1.0
2019-08-13,13.01,13.07,13.01,13.01,116650,9.55542557070333,9.59949363636376,9.55542557070333,9.55542557070333,158822.491868177,0.0,1.0
2019-08-14,13.07,13.08,13.03,13.05,155412,9.59949363636376,9.60683831397383,9.57011492592347,9.58480428114361,211598.123499504,0.0,1.0
2019-08-15,13.05,13.1,13.03,13.06,99117,9.58480428114361,9.62152766919397,9.57011492592347,9.59214895875368,134950.783767665,0.0,1.0
2019-08-16,13.08,13.1,13.02,13.02,109228,9.60683831397383,9.62152766919397,9.5627702483134,9.5627702483134,148717.215103105,0.0,1.0
2019-08-19,13.14,13.14,13.03,13.07,88445,9.65090637963426,9.65090637963426,9.57011492592347,9.59949363636376,120420.534018696,0.0,1.0
2019-08-20,13.14,13.14,13.1,13.13,56439,9.65090637963426,9.65090637963426,9.62152766919397,9.64356170202419,76843.4000732794,0.0,1.0
2019-08-21,13.15,13.16,13.08,13.11,153303,9.65825105724433,9.6655957348544,9.60683831397383,9.62887234680404,208726.656415492,0.0,1.0
2019-08-22,13.02,13.08,12.99,13.08,121134,9.59427891526061,9.63849218215121,9.57217228181531,9.63849218215121,164385.952704728,0.0429,1.0
2019-08-23,13.06,13.06,12.99,12.99,97798,9.62375442652101,9.62375442652101,9.57217228181531,9.57217228181531,132717.630084179,0.0,1.0
2019-08-26,13.01,13.06,13.01,13.05,39135,9.58691003744551,9.62375442652101,9.58691003744551,9.61638554870591,53108.4935616716,0.0,1.0
2019-08-27,13.07,13.11,13.02,13.02,133658,9.63112330433611,9.66059881559651,9.59427891526061,9.59427891526061,181381.75629145,0.0,1.0
2019-08-28,13.07,13.13,13.04,13.05,128377,9.63112330433611,9.67533657122671,9.60901667089081,9.61638554870591,174215.129116308,0.0,1.0
2019-08-29,13.04,13.09,13.04,13.07,62069,9.60901667089081,9.64586105996631,9.60901667089081,9.63112330433611,84231.2785710846,0.0,1.0
2019-08-30,13.07,13.12,13.06,13.1,81418,9.63112330433611,9.66796769341161,9.62375442652101,9.65322993778141,110489.008018505,0.0,1.0
2019-09-03,13.08,13.11,13.07,13.07,99878,9.63849218215121,9.66059881559651,9.63112330433611,9.63112330433611,135540.312251249,0.0,1.0
2019-09-04,13.08,13.1,13.07,13.08,63869,9.63849218215121,9.65322993778141,9.63112330433611,9.63849218215121,86673.9842925874,0.0,1.0
2019-09-05,12.97,13.08,12.96,13.08,182971,9.55743452618511,9.63849218215121,9.55006564837,9.63849218215121,248302.393649486,0.0,1.0
2019-09-06,12.95,13.0,12.94,13.0,141763,9.5426967705549,9.57954115963041,9.5353278927398,9.57954115963041,192380.717331884,0.0,1.0
2019-09-09,12.97,12.97,12.9,12.93,97526,9.55743452618511,9.55743452618511,9.5058523814794,9.5279590149247,132348.510108486,0.0,1.0
2019-09-10,12.92,12.96,12.89,12.93,118246,9.5205901371096,9.55006564837,9.4984835036643,9.5279590149247,160466.76708045,0.0,1.0
2019-09-11,12.87,12.92,12.79,12.91,229341,9.4837457480341,9.5205901371096,9.4247947255133,9.5132212592945,311229.207152864,0.0,1.0
2019-09-12,12.78,12.87,12.76,12.85,285345,9.4174258476982,9.4837457480341,9.402688092068,9.4690079924039,387229.924501219,0.0,1.0
2019-09-13,12.65,12.76,12.64,12.76,275014,9.32163043610189,9.402688092068,9.31426155828679,9.402688092068,373210.150718528,0.0,1.0
2019-09-16,12.64,12.75,12.6,12.6,134706,9.31426155828679,9.3953192142529,9.28478604702639,9.28478604702639,182803.953844859,0.0,1.0
2019-09-17,12.63,12.66,12.61,12.64,120050,9.30689268047169,9.328999313917,9.29215492484149,9.31426155828679,162914.90103689,0.0,1.0
2019-09-18,12.71,12.74,12.65,12.65,180268,9.3658437029925,9.3879503364378,9.32163043610189,9.32163043610189,244634.263891029,0.0,1.0
2019-09-19,12.73,12.83,12.7,12.74,135307,9.3805814586227,9.4542702367737,9.3584748251774,9.3879503364378,183619.546144094,0.0,1.0
2019-09-20,12.7,12.74,12.66,12.68,83015,9.39008731100418,9.41966238914907,9.36051223285928,9.37529977193173,112276.964535195,0.0429,1.0
2019-09-23,12.71,12.79,12.71,12.73,136548,9.3974810805404,9.45663123683019,9.3974810805404,9.41226861961285,184679.816338635,0.0,1.0
2019-09-24,12.76,12.79,12.72,12.73,69750,9.43444992822152,9.45663123683019,9.40487485007663,9.41226861961285,94336.1835370698,0.0,1.0
2019-09-25,12.75,12.8,12.72,12.78,81357,9.4270561586853,9.46402500636641,9.40487485007663,9.44923746729397,110034.53597169,0.0,1.0
2019-09-26,12.91,12.93,12.74,12.75,87332,9.54535647126488,9.56014401033732,9.41966238914907,9.4270561586853,118115.664238844,0.0,1.0
2019-09-27,12.94,12.96,12.88,12.88,86447,9.56753777987355,9.582325318946,9.52317516265621,9.52317516265621,116918.710512245,0.0,1.0
2019-09-30,12.96,13.02,12.94,12.98,138738,9.582325318946,9.62668793616334,9.56753777987355,9.59711285801844,187641.769628186,0.0,1.0
2019-10-01,12.93,12.97,12.93,12.94,108966,9.56014401033732,9.58971908848222,9.56014401033732,9.56753777987355,147375.434771331,0.0,1.0
2019-10-02,12.96,13.01,12.96,12.97,113875,9.582325318946,9.61929416662711,9.582325318946,9.58971908848222,154014.80860622,0.0,1.0
2019-10-03,13.01,13.04,12.96,12.96,84395,9.61929416662711,9.64147547523578,9.582325318946,9.582325318946,114143.400854638,0.0,1.0
2019-10-04,13.05,13.08,13.0,13.0,85718,9.64886924477201,9.67105055338068,9.61190039709089,9.61190039709089,115932.745239148,0.0,1.0
2019-10-07,12.99,13.05,12.97,13.05,53299,9.60450662755467,9.64886924477201,9.58971908848222,9.64886924477201,72086.3691231868,0.0,1.0
2019-10-08,12.98,13.02,12.93,12.99,102827,9.59711285801844,9.62668793616334,9.56014401033732,9.60450662755467,139072.498129982,0.0,1.0
2019-10-09,13.0,13.02,12.97,13.0,81416,9.61190039709089,9.62668793616334,9.58971908848222,9.61190039709089,110114.332886797,0.0,1.0
2019-10-10,12.93,12.97,12.91,12.96,72965,9.56014401033732,9.58971908848222,9.54535647126488,9.582325318946,98684.4391653376,0.0,1.0
2019-10-11,12.88,12.98,12.88,12.92,95028,9.52317516265621,9.59711285801844,9.52317516265621,9.5527502408011,128524.427944956,0.0,1.0
2019-10-14,12.91,12.95,12.88,12.93,40286,9.54535647126488,9.57493154940977,9.52317516265621,9.56014401033732,54486.415626873,0.0,1.0
2019-10-15,12.79,12.94,12.79,12.91,213599,9.45663123683019,9.56753777987355,9.45663123683019,9.54535647126488,288890.529997628,0.0,1.0
2019-10-16,12.84,12.85,12.78,12.78,284148,9.49360008451131,9.50099385404753,9.44923746729397,9.44923746729397,384307.353113854,0.0,1.0
2019-10-17,12.81,12.84,12.79,12.81,130602,9.47141877590264,9.49360008451131,9.45663123683019,9.47141877590264,176637.910283991,0.0,1.0
2019-10-18,12.81,12.83,12.76,12.8,117215,9.47141877590264,9.48620631497509,9.43444992822152,9.46402500636641,158532.125495307,0.0,1.0
2019-10-21,12.76,12.81,12.74,12.81,134989,9.43444992822152,9.47141877590264,9.41966238914907,9.47141877590264,182571.284293699,0.0,1.0
2019-10-22,12.79,12.82,12.77,12.77,82266,9.45663123683019,9.47881254543886,9.44184369775774,9.44184369775774,111263.949460367,0.0,1.0
2019-10-23,12.73,12.78,12.71,12.75,114728,9.44398789092325,9.48108132333064,9.42915051796029,9.45882526388621,154647.322388426,0.0429,1.0
2019-10-24,12.76,12.77,12.69,12.76,97440,9.46624395036769,9.47366263684916,9.41431314499733,9.46624395036769,131344.005766057,0.0,1.0
2019-10-25,12.68,12.72,12.68,12.71,106770,9.40689445851585,9.43656920444177,9.40689445851585,9.42915051796029,143920.356071859,0.0,1.0
2019-10-28,12.66,12.7,12.64,12.68,161769,9.39205708555289,9.42173183147881,9.37721971258993,9.40689445851585,218056.121395416,0.0,1.0
2019-10-29,12.69,12.69,12.63,12.69,104487,9.41431314499733,9.41431314499733,9.36980102610845,9.41431314499733,140842.991897353,0.0,1.0
2019-10-30,12.75,12.75,12.64,12.66,83382,9.45882526388621,9.45882526388621,9.37721971258993,9.39205708555289,112394.559613972,0.0,1.0
2019-10-31,12.81,12.81,12.74,12.79,115561,9.50333738277508,9.50333738277508,9.45140657740473,9.48850000981212,155770.162667604,0.0,1.0
2019-11-01,12.8,12.84,12.75,12.83,170573,9.4959186962936,9.52559344221952,9.45882526388621,9.51817475573804,229923.451308844,0.0,1.0
2019-11-04,12.79,12.81,12.75,12.81,101754,9.48850000981212,9.50333738277508,9.45882526388621,9.50333738277508,137159.051341538,0.0,1.0
2019-11-05,12.84,12.84,12.77,12.77,72932,9.52559344221952,9.52559344221952,9.47366263684916,9.47366263684916,98308.5080924682,0.0,1.0
2019-11-06,12.89,12.93,12.82,12.83,113083,9.56268687462692,9.59236162055284,9.51075606925656,9.51817475573804,152429.948727864,0.0,1.0
2019-11-07,12.87,12.89,12.82,12.88,138215,9.54784950166396,9.56268687462692,9.51075606925656,9.55526818814544,186306.565650201,0.0,1.0
2019-11-08,12.86,12.88,12.83,12.85,65159,9.54043081518248,9.55526818814544,9.51817475573804,9.533012128701,87830.9120659948,0.0,1.0
2019-11-11,12.86,12.9,12.85,12.85,40249,9.54043081518248,9.5701055611084,9.533012128701,9.533012128701,54253.5394917698,0.0,1.0
2019-11-12,12.81,12.88,12.81,12.84,39879,9.50333738277508,9.55526818814544,9.50333738277508,9.52559344221952,53754.7989115826,0.0,1.0
2019-11-13,12.84,12.87,12.8,12.82,95574,9.52559344221952,9.54784950166396,9.4959186962936,9.51075606925656,128828.735704897,0.0,1.0
2019-11-14,12.88,12.89,12.83,12.84,113653,9.55526818814544,9.56268687462692,9.51817475573804,9.52559344221952,153198.278810855,0.0,1.0
2019-11-15,12.84,12.88,12.84,12.88,41952,9.52559344221952,9.55526818814544,9.52559344221952,9.55526818814544,56549.0941081449,0.0,1.0
2019-11-18,12.91,12.91,12.84,12.85,101550,9.57752424758988,9.57752424758988,9.52559344221952,9.533012128701,136884.070048677,0.0,1.0
2019-11-19,12.91,12.96,12.9,12.92,55865,9.57752424758988,9.61461767999727,9.5701055611084,9.58494293407136,75303.0878706978,0.0,1.0
2019-11-20,12.95,12.95,12.9,12.92,96329,9.60719899351579,9.60719899351579,9.5701055611084,9.58494293407136,129846.436077982,0.0,1.0
2019-11-21,12.9,12.92,12.86,12.92,134388,9.60193172611394,9.61681844196838,9.57215829440506,9.61681844196838,180547.544957562,0.0429,1.0
2019-11-22,12.86,12.89,12.85,12.89,88390,9.57215829440506,9.59448836818672,9.56471493647784,9.59448836818672,118750.167416726,0.0,1.0
2019-11-25,12.85,12.9,12.83,12.84,84182,9.56471493647784,9.60193172611394,9.5498282206234,9.55727157855062,113096.804994624,0.0,1.0
2019-11-26,12.81,12.89,12.77,12.88,192916,9.53494150476896,9.59448836818672,9.50516807306008,9.5870450102595,259178.722676378,0.0,1.0
2019-11-27,12.8,12.83,12.78,12.82,78434,9.52749814684174,9.5498282206234,9.5126114309873,9.54238486269618,105374.48389143,0.0,1.0
2019-11-29,12.82,12.85,12.81,12.85,39306,9.54238486269618,9.56471493647784,9.53494150476896,9.56471493647784,52806.811635726,0.0,1.0
2019-12-02,12.88,12.91,12.78,12.8,163182,9.5870450102595,9.60937508404116,9.5126114309873,9.52749814684174,219231.698375338,0.0,1.0
2019-12-03,12.98,12.98,12.9,12.91,101953,9.6614785895317,9.6614785895317,9.60193172611394,9.60937508404116,136971.782086632,0.0,1.0
2019-12-04,13.01,13.02,12.94,12.97,140495,9.68380866331336,9.69125202124058,9.63170515782282,9.65403523160448,188752.17525979,0.0,1.0
2019-12-05,12.9,13.02,12.9,13.0,197523,9.60193172611394,9.69125202124058,9.60193172611394,9.67636530538614,265368.133484036,0.0,1.0
2019-12-06,12.97,12.97,12.89,12.89,41283,9.65403523160448,9.65403523160448,9.59448836818672,9.59448836818672,55462.8709295699,0.0,1.0
2019-12-09,12.98,12.98,12.91,12.94,125071,9.6614785895317,9.6614785895317,9.60937508404116,9.63170515782282,168030.344936953,0.0,1.0
2019-12-10,12.96,12.98,12.92,12.96,117230,9.64659187367726,9.6614785895317,9.61681844196838,9.64659187367726,157496.120899002,0.0,1.0
2019-12-11,12.99,13.04,12.95,12.95,213568,9.66892194745892,9.70613873709502,9.63914851575004,9.63914851575004,286924.264677625,0.0,1.0
2019-12-12,12.84,12.96,12.84,12.96,166229,9.55727157855062,9.64659187367726,9.55727157855062,9.64659187367726,223325.280908642,0.0,1.0
2019-12-13,12.86,12.9,12.83,12.86,100385,9.57215829440506,9.60193172611394,9.5498282206234,9.57215829440506,134865.205974975,0.0,1.0
2019-12-16,12.81,12.88,12.81,12.86,115722,9.53494150476896,9.5870450102595,9.53494150476896,9.57215829440506,155470.153567127,0.0,1.0
2019-12-17,12.78,12.85,12.78,12.81,106140,9.5126114309873,9.56471493647784,9.5126114309873,9.53494150476896,142596.93143581,0.0,1.0
2019-12-18,12.78,12.88,12.77,12.81,224231,9.5126114309873,9.5870450102595,9.50516807306008,9.53494150476896,301249.788324695,0.0,1.0
2019-12-19,12.84,12.85,12.78,12.78,120367,9.55727157855062,9.56471493647784,9.5126114309873,9.5126114309873,161710.61660198,0.0,1.0
2019-12-20,12.85,12.87,12.8,12.82,134295,9.56471493647784,9.57960165233228,9.52749814684174,9.54238486269618,180422.601348899,0.0,1.0
2019-12-23,12.85,12.88,12.8,12.8,123724,9.59664694198561,9.61905156519648,9.55930590330085,9.55930590330085,165667.593026096,0.0429,1.0
2019-12-24,12.86,12.9,12.8,12.88,110141,9.60411514972257,9.63398798067039,9.55930590330085,9.61905156519648,147479.829002354,0.0,1.0
2019-12-26,12.8,12.86,12.77,12.85,113325,9.55930590330085,9.60411514972257,9.53690128008999,9.59664694198561,151743.234778073,0.0,1.0
2019-12-27,12.77,12.82,12.76,12.79,112284,9.53690128008999,9.57424231877475,9.52943307235303,9.55183769556389,150349.326042984,0.0,1.0
2019-12-30,12.82,12.82,12.74,12.75,108040,9.57424231877475,9.57424231877475,9.51449665687912,9.52196486461608,144666.570354494,0.0,1.0
2019-12-31,12.88,12.88,12.77,12.83,194603,9.61905156519648,9.61905156519648,9.53690128008999,9.58171052651171,260575.236863158,0.0,1.0
2020-01-02,12.86,12.9,12.83,12.88,77723,9.60411514972257,9.63398798067039,9.58171052651171,9.61905156519648,104071.823839896,0.0,1.0
2020-01-03,12.97,12.97,12.85,12.85,251390,9.68626543482906,9.68626543482906,9.59664694198561,9.59664694198561,336613.560916477,0.0,1.0
2020-01-06,12.9,13.0,12.89,13.0,91283,9.63398798067039,9.70867005803992,9.62651977293343,9.70867005803992,122228.790648549,0.0,1.0
2020-01-07,12.91,12.94,12.88,12.88,79952,9.64145618840734,9.6638608116182,9.61905156519648,9.61905156519648,107056.475684769,0.0,1.0
2020-01-08,12.93,12.94,12.88,12.9,114818,9.65639260388125,9.6638608116182,9.61905156519648,9.63398798067039,153742.375740117,0.0,1.0
2020-01-09,12.92,12.95,12.9,12.92,99071,9.64892439614429,9.67132901935515,9.63398798067039,9.64892439614429,132656.99547936,0.0,1.0
2020-01-10,12.94,12.95,12.91,12.91,291964,9.6638608116182,9.67132901935515,9.64145618840734,9.64145618840734,390942.526351161,0.0,1.0
2020-01-13,12.95,12.95,12.9,12.93,104737,9.67132901935515,9.67132901935515,9.63398798067039,9.65639260388125,140243.822465926,0.0,1.0
2020-01-14,12.96,12.98,12.92,12.95,92479,9.67879722709211,9.69373364256601,9.64892439614429,9.67132901935515,123830.245833147,0.0,1.0
2020-01-15,12.96,12.98,12.94,12.98,104066,9.67879722709211,9.69373364256601,9.6638608116182,9.69373364256601,139345.347190955,0.0,1.0
2020-01-16,12.97,13.0,12.92,12.97,113760,9.68626543482906,9.70867005803992,9.64892439614429,9.68626543482906,152325.70384605,0.0,1.0
2020-01-17,13.01,13.01,12.97,12.99,82375,9.71613826577688,9.71613826577688,9.68626543482906,9.70120185030297,110300.895343867,0.0,1.0
2020-01-21,13.04,13.05,13.02,13.02,64016,9.73854288898774,9.74601109672469,9.72360647351383,9.72360647351383,85718.0226565464,0.0,1.0
2020-01-22,13.03,13.05,12.99,13.0,191447,9.73107468125078,9.74601109672469,9.70120185030297,9.70867005803992,256349.323349285,0.0,1.0
2020-01-23,13.03,13.04,12.99,12.99,215685,9.76311329244231,9.77060608852247,9.73314210812169,9.73314210812169,287856.492680007,0.0429,1.0
2020-01-24,13.05,13.05,12.99,13.01,107224,9.77809888460263,9.77809888460263,9.73314210812169,9.74812770028201,143102.786800756,0.0,1.0
2020-01-27,13.08,13.08,13.03,13.03,111894,9.80057727284309,9.80057727284309,9.76311329244231,9.76311329244231,149335.440072034,0.0,1.0
2020-01-28,13.07,13.07,13.02,13.04,102669,9.79308447676294,9.79308447676294,9.75562049636216,9.77060608852247,137023.614284552,0.0,1.0
2020-01-29,13.08,13.11,13.05,13.06,89589,9.80057727284309,9.82305566108356,9.77809888460263,9.78559168068278,119566.846663927,0.0,1.0
2020-01-30,13.12,13.12,13.06,13.07,124343,9.83054845716371,9.83054845716371,9.78559168068278,9.79308447676294,165950.065462643,0.0,1.0
2020-01-31,13.12,13.15,13.07,13.13,159475,9.83054845716371,9.85302684540418,9.79308447676294,9.83804125324387,212837.768830211,0.0,1.0
2020-02-03,13.07,13.13,13.07,13.11,100428,9.79308447676294,9.83804125324387,9.79308447676294,9.82305566108356,134032.741483495,0.0,1.0
2020-02-04,13.15,13.16,13.04,13.04,183599,9.85302684540418,9.86051964148433,9.77060608852247,9.77060608852247,245034.027399015,0.0,1.0
2020-02-05,13.17,13.205,13.15,13.15,309962,9.86801243756449,9.89423722384503,9.85302684540418,9.85302684540418,413680.01568992,0.0,1.0
2020-02-06,13.2,13.2,13.17,13.19,297571,9.89049082580495,9.89049082580495,9.86801243756449,9.8829980297248,397142.797984479,0.0,1.0
2020-02-07,13.21,13.23,13.2,13.21,56292,9.89798362188511,9.91296921404542,9.89049082580495,9.89798362188511,75128.16230124,0.0,1.0
2020-02-10,13.25,13.26,13.23,13.24,274412,9.92795480620573,9.93544760228589,9.91296921404542,9.92046201012558,366234.443143038,0.0,1.0
2020-02-11,13.28,13.3,13.26,13.29,221544,9.9504331944462,9.96541878660651,9.93544760228589,9.95792599052635,295676.003497227,0.0,1.0
2020-02-12,13.28,13.3,13.27,13.3,229673,9.9504331944462,9.96541878660651,9.94294039836604,9.96541878660651,306525.090958088,0.0,1.0
2020-02-13,13.31,13.32,13.28,13.28,320958,9.97291158268666,9.98040437876682,9.9504331944462,9.9504331944462,428355.445105546,0.0,1.0
2020-02-14,13.33,13.37,13.3,13.3,124574,9.98789717484697,10.0178683591676,9.96541878660651,9.96541878660651,166258.361588053,0.0,1.0
2020-02-18,13.39,13.42,13.38,13.42,195231,10.0328539513279,10.0553323395684,10.0253611552477,10.0553323395684,260558.272120966,0.0,1.0
2020-02-19,13.39,13.45,13.38,13.4,163806,10.0328539513279,10.0778107278088,10.0253611552477,10.0403467474081,218617.987527836,0.0,1.0
2020-02-20,13.35,13.39,13.33,13.34,196009,10.0400470355649,10.0701295734991,10.0250057665977,10.0325264010813,260628.276016116,0.0496,1.0
2020-02-21,13.37,13.39,13.35,13.39,338113,10.055088304532,10.0701295734991,10.0400470355649,10.0701295734991,449580.418698312,0.0,1.0
2020-02-24,13.42,13.48,13.35,13.35,151380,10.0926914769498,10.1378152838513,10.0400470355649,10.0400470355649,201286.208405328,0.0,1.0
2020-02-25,13.48,13.54,13.44,13.44,266244,10.1378152838513,10.1829390907527,10.107732745917,10.107732745917,354018.002844945,0.0,1.0
2020-02-26,13.33,13.47,13.3,13.47,382535,10.0250057665977,10.1302946493677,10.002443863147,10.1302946493677,508647.243574661,0.0,1.0
2020-02-27,13.25,13.36,13.23,13.33,398699,9.96484069072916,10.0475676700484,9.94979942176202,10.0250057665977,530140.111011995,0.0,1.0
2020-02-28,13.14,13.28,13.07,13.28,538357,9.8821137114099,9.98740259417987,9.82946927002492,9.98740259417987,715839.868532614,0.0,1.0
2020-03-02,13.36,13.44,13.15,13.15,126402,10.0475676700484,10.107732745917,9.88963434589347,9.88963434589347,168073.585115935,0.0,1.0
2020-03-03,13.46,13.58,13.35,13.35,271705,10.1227740148841,10.2130216286869,10.0400470355649,10.0400470355649,361279.358269056,0.0,1.0
2020-03-04,13.48,13.51,13.36,13.48,135001,10.1378152838513,10.160377187302,10.0475676700484,10.1378152838513,179507.460833185,0.0,1.0
2020-03-05,13.39,13.44,13.37,13.44,117345,10.0701295734991,10.107732745917,10.055088304532,10.107732745917,156030.718227793,0.0,1.0
2020-03-06,13.46,13.5,13.34,13.34,842114,10.1227740148841,10.1528565528184,10.0325264010813,10.0325264010813,1119737.97136375,0.0,1.0
2020-03-09,13.32,13.39,13.25,13.27,370588,10.0174851321141,10.0701295734991,9.96484069072916,9.9798819596963,492761.61580469,0.0,1.0
2020-03-10,13.25,13.33,13.22,13.31,313602,9.96484069072916,10.0250057665977,9.94227878727845,10.0099644976306,416988.753655223,0.0,1.0
2020-03-11,12.95,13.3,12.93,13.2,422302,9.73922165622209,10.002443863147,9.72418038725495,9.92723751831132,561524.431113665,0.0,1.0
2020-03-12,12.23,12.71,11.85,12.7,1135497,9.19773597340511,9.55872642861643,8.91195186302948,9.55120579413286,1509842.02527166,0.0,1.0
2020-03-13,12.45,12.52,12.36,12.4,511072,9.36318993204363,9.41583437342861,9.2955042216915,9.32558675962578,679559.684912985,0.0,1.0
2020-03-16,11.64,12.2,11.45,12.08,377478,8.75401853887452,9.1751740699544,8.61112648368671,9.08492645615157,501923.076868981,0.0,1.0
2020-03-17,11.76,11.96,11.61,11.72,423266,8.84426615267735,8.99467884234874,8.73145663542382,8.81418361474308,562806.23785764,0.0,1.0
2020-03-18,10.25,11.49,9.58,11.3,626759,7.70865034565841,8.64120902162099,7.20476783525927,8.49831696643317,833385.801915146,0.0,1.0
2020-03-19,10.69,10.8,10.02,10.03,412294,8.03955826293545,8.12228524225471,7.53567575253632,7.54319638701989,548217.043257142,0.0,1.0
2020-03-20,10.79,11.74,10.64,10.7,453126,8.11476460777114,8.82922488371022,8.00195509051761,8.04707889741902,602510.334719729,0.0,1.0
2020-03-23,10.19,10.76,10.03,10.7,539089,7.7008288857955,8.13159163995677,7.57991302497829,8.08624819215032,713340.991140921,0.0496,1.0
2020-03-24,11.0,11.12,10.26,10.26,397643,8.31296543118258,8.40365232679548,7.75372957490302,7.75372957490302,526174.809243464,0.0,1.0
2020-03-25,11.91,12.06,11.01,11.12,393057,9.00067438958041,9.11403300909653,8.32052267248365,8.40365232679548,520106.457291611,0.0,1.0
2020-03-26,12.19,12.63,11.96,11.96,364649,9.21227714601051,9.54479576325781,9.03846059608578,9.03846059608578,482516.020691474,0.0,1.0
2020-03-27,12.13,12.21,11.86,12.15,430033,9.16693369820406,9.22739162861266,8.96288818307503,9.18204818080621,569034.364350421,0.0,1.0
2020-03-30,12.48,12.51,12.13,12.29,171628,9.43143714374169,9.45410886764491,9.16693369820406,9.28784955902126,227104.035933833,0.0,1.0
2020-03-31,12.48,12.6,12.35,12.35,245818,9.43143714374169,9.52212403935459,9.33319300682771,9.33319300682771,325274.779786416,0.0,1.0
2020-04-01,12.17,12.29,12.01,12.02,199912,9.19716266340836,9.28784955902126,9.07624680259116,9.08380404389223,264530.391495586,0.0,1.0
2020-04-02,12.0,12.13,11.87,11.98,146392,9.06868956129008,9.16693369820406,8.97044542437611,9.05357507868793,193710.898154297,0.0,1.0
2020-04-03,11.78,12.0,11.75,11.86,184828,8.90243025266643,9.06868956129008,8.87975852876321,8.96288818307503,244570.727116662,0.0,1.0
2020-04-06,11.92,12.16,11.8,11.8,168593,9.00823163088148,9.18960542210728,8.91754473526858,8.91754473526858,223088.020195963,0.0,1.0
2020-04-07,11.89,12.19,11.88,12.19,244099,8.98555990697826,9.21227714601051,8.97800266567718,9.21227714601051,323000.140230106,0.0,1.0
2020-04-08,12.19,12.19,11.98,12.05,111014,9.21227714601051,9.21227714601051,9.05357507868793,9.10647576779546,146897.519315954,0.0,1.0
2020-04-09,12.49,12.55,12.34,12.35,220661,9.43899438504276,9.48433783284921,9.32563576552664,9.33319300682771,291986.177507141,0.0,1.0
2020-04-13,12.63,12.63,12.29,12.36,167578,9.54479576325781,9.54479576325781,9.28784955902126,9.34075024812878,221744.937502738,0.0,1.0
2020-04-14,12.61,12.79,12.5,12.75,138697,9.52968128065566,9.66571162407501,9.44655162634384,9.63548265887071,183528.611135216,0.0,1.0
2020-04-15,12.74,12.74,12.47,12.61,71747,9.62792541756964,9.62792541756964,9.42387990244061,9.52968128065566,94938.0827495789,0.0,1.0
2020-04-16,12.68,12.78,12.62,12.78,78413,9.58258196976319,9.65815438277394,9.53723852195674,9.65815438277394,103758.761796908,0.0,1.0
2020-04-17,12.55,12.8,12.48,12.78,191982,9.48433783284921,9.67326886537609,9.43143714374169,9.65815438277394,254037.144444083,0.0,1.0
2020-04-20,12.5,12.6,12.4,12.6,128821,9.44655162634384,9.52212403935459,9.37097921333309,9.52212403935459,170460.350368426,0.0,1.0
2020-04-21,12.43,12.52,12.35,12.45,130036,9.39365093723631,9.46166610894599,9.33319300682771,9.40876541983846,172068.079897755,0.0,1.0
2020-04-22,12.31,12.48,12.27,12.42,89870,9.33666933782621,9.4656079070732,9.30633085094456,9.42010017675073,118489.759031947,0.0446,1.0
2020-04-23,12.14,12.29,12.13,12.29,291661,9.20773076857922,9.32150009438538,9.2001461468588,9.32150009438538,384542.579381516,0.0,1.0
2020-04-24,12.05,12.13,12.01,12.06,188886,9.13946917309551,9.2001461468588,9.10913068621387,9.14705379481593,249038.12868041,0.0,1.0
2020-04-27,11.86,12.05,11.75,12.05,325142,8.9953613604077,9.13946917309551,8.91193052148318,9.13946917309551,428685.848794542,0.0,1.0
2020-04-28,11.79,11.9,11.79,11.86,170598,8.94226900836482,9.02569984728935,8.94226900836482,8.9953613604077,224926.181276646,0.0,1.0
2020-04-29,11.94,12.05,11.79,11.79,210150,9.05603833417099,9.13946917309551,8.94226900836482,8.94226900836482,277073.805058015,0.0,1.0
2020-04-30,11.99,11.99,11.84,11.99,154350,9.09396144277305,9.09396144277305,8.98019211696688,9.09396144277305,203503.886798499,0.0,1.0
2020-05-01,11.98,11.99,11.9,11.97,120847,9.08637682105264,9.09396144277305,9.02569984728935,9.07879219933223,159331.61132451,0.0,1.0
2020-05-04,12.05,12.09,11.96,12.0,103864,9.13946917309551,9.16980765997716,9.07120757761181,9.10154606449346,136940.250718752,0.0,1.0
2020-05-05,12.16,12.27,12.07,12.07,115517,9.22290001202004,9.30633085094456,9.15463841653634,9.15463841653634,152304.233827679,0.0,1.0
2020-05-06,12.25,12.26,12.14,12.16,93031,9.29116160750374,9.29874622922415,9.20773076857922,9.22290001202004,122657.402609337,0.0,1.0
2020-05-07,12.37,12.44,12.24,12.27,139646,9.38217706814867,9.43526942019155,9.28357698578333,9.30633085094456,184117.290416995,0.0,1.0
2020-05-08,12.35,12.45,12.25,12.44,85129,9.36700782470785,9.44285404191196,9.29116160750374,9.43526942019155,112238.952894522,0.0,1.0
2020-05-11,12.36,12.43,12.32,12.39,94227,9.37459244642826,9.42768479847114,9.34425395954662,9.3973463115895,124234.277559846,0.0,1.0
2020-05-12,12.34,12.36,12.32,12.36,56425,9.35942320298744,9.37459244642826,9.34425395954662,9.37459244642826,74393.9540823149,0.0,1.0
2020-05-13,12.18,12.34,12.17,12.34,121189,9.23806925546086,9.35942320298744,9.23048463374045,9.35942320298744,159782.523726746,0.0,1.0
2020-05-14,12.23,12.29,12.08,12.18,97179,9.27599236406292,9.32150009438538,9.16222303825675,9.23806925546086,128126.363558091,0.0,1.0
2020-05-15,12.29,12.38,12.2,12.21,84882,9.32150009438538,9.38976168986908,9.25323849890168,9.26082312062209,111913.293937351,0.0,1.0
2020-05-18,12.34,12.4,12.29,12.38,62419,9.35942320298744,9.40493093330991,9.32150009438538,9.38976168986908,82296.7872372886,0.0,1.0
2020-05-19,12.33,12.38,12.3,12.38,65577,9.35183858126703,9.38976168986908,9.3290847161058,9.38976168986908,86460.4754427286,0.0,1.0
2020-05-20,12.48,12.48,12.33,12.37,132282,9.4656079070732,9.4656079070732,9.35183858126703,9.38217706814867,174408.170738445,0.0,1.0
2020-05-21,12.5,12.52,12.4,12.45,66558,9.51839687424726,9.53362630924605,9.44224969925328,9.48032328675027,87407.0508922538,0.0496,1.0
2020-05-22,12.63,12.65,12.5,12.53,180113,9.61738820173943,9.63261763673823,9.51839687424726,9.54124102674545,236532.740727734,0.0,1.0
2020-05-26,12.65,12.69,12.63,12.64,117246,9.63261763673823,9.66307650673582,9.61738820173943,9.62500291923883,153972.882131572,0.0,1.0
2020-05-27,12.73,12.74,12.68,12.72,112830,9.69353537673341,9.70115009423281,9.65546178923642,9.68592065923401,148173.586228147,0.0,1.0
2020-05-28,12.75,12.76,12.71,12.73,170482,9.7087648117322,9.7163795292316,9.67830594173461,9.69353537673341,223884.865083284,0.0,1.0
2020-05-29,12.79,12.82,12.75,12.82,118559,9.7392236817298,9.76206783422799,9.7087648117322,9.76206783422799,155697.174595612,0.0,1.0
2020-06-01,12.75,12.84,12.73,12.76,158757,9.7087648117322,9.77729726922678,9.69353537673341,9.7163795292316,208487.051571585,0.0,1.0
2020-06-02,12.78,12.85,12.72,12.75,92678,9.7316089642304,9.78491198672618,9.68592065923401,9.7087648117322,121709.045683348,0.0,1.0
2020-06-03,12.72,12.83,12.7,12.8,122768,9.68592065923401,9.76968255172739,9.67069122423521,9.74683839922919,161224.628503564,0.0,1.0
2020-06-04,12.71,12.76,12.68,12.76,110395,9.67830594173461,9.7163795292316,9.65546178923642,9.7163795292316,144975.831353862,0.0,1.0
2020-06-05,12.71,12.72,12.64,12.67,87700,9.67830594173461,9.68592065923401,9.62500291923883,9.64784707173702,115171.705328445,0.0,1.0
2020-06-08,12.71,12.77,12.67,12.67,150544,9.67830594173461,9.723994246731,9.64784707173702,9.64784707173702,197701.359258443,0.0,1.0
2020-06-09,12.73,12.74,12.68,12.72,145187,9.69353537673341,9.70115009423281,9.65546178923642,9.68592065923401,190666.298535017,0.0,1.0
2020-06-10,12.8,12.8,12.73,12.77,188040,9.74683839922919,9.74683839922919,9.69353537673341,9.723994246731,246942.844583362,0.0,1.0
2020-06-11,12.65,12.73,12.61,12.71,287453,9.63261763673823,9.69353537673341,9.60215876674063,9.67830594173461,377496.604467247,0.0,1.0
2020-06-12,12.69,12.75,12.62,12.66,66868,9.66307650673582,9.7087648117322,9.60977348424003,9.64023235423762,87814.1572622859,0.0,1.0
2020-06-15,12.66,12.66,12.57,12.62,87526,9.64023235423762,9.64023235423762,9.57169989674304,9.60977348424003,114943.200462685,0.0,1.0
2020-06-16,12.69,12.74,12.6,12.6,102027,9.66307650673582,9.70115009423281,9.59454404924124,9.59454404924124,133986.585855704,0.0,1.0
2020-06-17,12.67,12.71,12.61,12.66,184483,9.64784707173702,9.67830594173461,9.60215876674063,9.64023235423762,242271.627298832,0.0,1.0
2020-06-18,12.64,12.66,12.62,12.62,137444,9.62500291923883,9.64023235423762,9.60977348424003,9.60977348424003,180497.832008698,0.0,1.0
2020-06-19,12.65,12.67,12.59,12.61,243979,9.63261763673823,9.64784707173702,9.58692933174184,9.60215876674063,320404.532432483,0.0,1.0
2020-06-22,12.62,12.62,12.57,12.59,146133,9.64754248303704,9.64754248303704,9.60931925608365,9.62460854686501,191157.329780366,0.0496,1.0
2020-06-23,12.66,12.67,12.59,12.62,437412,9.67812106459976,9.68576570999044,9.62460854686501,9.64754248303704,572180.889558753,0.0,1.0
2020-06-24,12.69,12.69,12.65,12.68,128808,9.7010550007718,9.7010550007718,9.67047641920908,9.69341035538112,168494.408069015,0.0,1.0
2020-06-25,12.69,12.71,12.67,12.69,79000,9.7010550007718,9.71634429155316,9.68576570999044,9.7010550007718,103340.306793461,0.0,1.0
2020-06-26,12.68,12.75,12.63,12.7,361520,9.69341035538112,9.74692287311587,9.65518712842773,9.70869964616248,472906.173569268,0.0,1.0
2020-06-29,12.69,12.707,12.65,12.69,69090,9.7010550007718,9.71405089793595,9.67047641920908,9.7010550007718,90376.9847640537,0.0,1.0
2020-06-30,12.72,12.82,12.7,12.75,187748,9.72398893694384,9.80043539085063,9.70869964616248,9.74692287311587,245594.125567833,0.0,1.0
2020-07-01,12.79,12.82,12.76,12.77,87046,9.77750145467859,9.80043539085063,9.75456751850655,9.76221216389723,113865.320824603,0.0,1.0
2020-07-02,12.78,12.85,12.78,12.83,228662,9.76985680928791,9.82336932702266,9.76985680928791,9.80808003624131,299113.939645651,0.0,1.0
2020-07-06,12.83,12.84,12.77,12.77,79908,9.80808003624131,9.81572468163199,9.76221216389723,9.76221216389723,104528.066269011,0.0,1.0
2020-07-07,12.88,12.91,12.81,12.84,346939,9.8463032631947,9.86923719936674,9.79279074545995,9.81572468163199,453832.692387553,0.0,1.0
2020-07-08,12.91,12.97,12.91,12.93,1318763,9.86923719936674,9.91510507171081,9.86923719936674,9.8845264901481,1725080.67098564,0.0,1.0
2020-07-09,12.96,12.99,12.92,12.98,260597,9.90746042632014,9.93039436249217,9.87688184475742,9.92274971710149,340888.277588046,0.0,1.0
2020-07-10,13.02,13.04,12.97,12.97,197721,9.95332829866421,9.96861758944557,9.91510507171081,9.91510507171081,258639.858221645,0.0,1.0
2020-07-13,13.08,13.09,13.03,13.04,159328,9.99919617100828,10.006840816399,9.96097294405489,9.96861758944557,208417.777225172,0.0,1.0
2020-07-14,13.1,13.1,13.02,13.07,139804,10.0144854617896,10.0144854617896,9.95332829866421,9.99155152561761,182878.332290546,0.0,1.0
2020-07-15,13.09,13.16,13.05,13.05,79044,10.006840816399,10.0603533341337,9.97626223483625,9.97626223483625,103397.863420029,0.0,1.0
2020-07-16,13.05,13.13,13.05,13.08,150832,9.97626223483625,10.0374193979617,9.97626223483625,9.99919617100828,197304.115876853,0.0,1.0
2020-07-17,13.12,13.16,13.08,13.1,45456,10.029774752571,10.0603533341337,9.99919617100828,10.0144854617896,59461.2276658681,0.0,1.0
2020-07-20,13.24,13.25,13.14,13.14,190775,10.1215104972592,10.1291551426498,10.0450640433524,10.0450640433524,249553.759854715,0.0,1.0
2020-07-21,13.36,13.36,13.24,13.25,165053,10.2132462419473,10.2132462419473,10.1215104972592,10.1291551426498,215906.679204825,0.0,1.0
2020-07-22,13.26,13.37,13.24,13.37,123994,10.1367997880405,10.220890887338,10.1215104972592,10.220890887338,162197.18988036,0.0,1.0
2020-07-23,13.09,13.31,13.09,13.26,146124,10.0447582575367,10.21357772405,10.0447582575367,10.1752096634788,190424.011306079,0.0496,1.0
2020-07-24,13.24,13.24,13.1,13.13,132443,10.1598624392503,10.1598624392503,10.052431869651,10.0754527059937,172595.380152548,0.0,1.0
2020-07-27,13.33,13.33,13.1658,13.22,123720,10.2289249482784,10.2289249482784,10.1029242373627,10.1445152150218,161227.852226794,0.0,1.0
2020-07-28,13.26,13.33,13.21,13.33,103005,10.1752096634788,10.2289249482784,10.1368416029076,10.2289249482784,134232.742633534,0.0,1.0
2020-07-29,13.16,13.3,13.12,13.3,1543205,10.0984735423364,10.2059041119357,10.0677790938794,10.2059041119357,2011054.21674466,0.0,1.0
2020-07-30,13.21,13.2298,13.1328,13.15,110280,10.1368416029076,10.1520353548938,10.0776013173857,10.0907999302222,143713.284380624,0.0,1.0
2020-07-31,13.24,13.3,13.16,13.3,110930,10.1598624392503,10.2059041119357,10.0984735423364,10.2059041119357,144560.343093423,0.0,1.0
2020-08-03,13.25,13.265,13.23,13.25,129440,10.1675360513645,10.1790464695359,10.1521888271361,10.1675360513645,168681.96889942,0.0,1.0
2020-08-04,13.29,13.3,13.2412,13.26,148621,10.1982304998215,10.2059041119357,10.160783272704,10.1752096634788,193678.019930474,0.0,1.0
2020-08-05,13.27,13.3486,13.25,13.3,96248,10.182883275593,10.2431978668109,10.1675360513645,10.2059041119357,125427.241522183,0.0,1.0
2020-08-06,13.35,13.35,13.2501,13.32,125109,10.2442721725069,10.2442721725069,10.1676127874857,10.2212513361642,163037.951537682,0.0,1.0
2020-08-07,13.35,13.36,13.298,13.34,104009,10.2442721725069,10.2519457846211,10.2043693895129,10.2365985603927,135541.122552996,0.0,1.0
2020-08-10,13.4,13.4,13.32,13.35,122868,10.2826402330781,10.2826402330781,10.2212513361642,10.2442721725069,160117.553729403,0.0,1.0
2020-08-11,13.39,13.4,13.35,13.4,138509,10.2749666209639,10.2826402330781,10.2442721725069,10.2826402330781,180500.392693832,0.0,1.0
2020-08-12,13.38,13.4,13.32,13.4,93712,10.2672930088496,10.2826402330781,10.2212513361642,10.2826402330781,122122.409375019,0.0,1.0
2020-08-13,13.34,13.39,13.3,13.39,146309,10.2365985603927,10.2749666209639,10.2059041119357,10.2749666209639,190665.097247413,0.0,1.0
2020-08-14,13.29,13.34,13.25,13.31,125028,10.1982304998215,10.2365985603927,10.1675360513645,10.21357772405,162932.394990394,0.0,1.0
2020-08-17,13.2945,13.31,13.29,13.29,72207,10.2016836252729,10.21357772405,10.1982304998215,10.1982304998215,94097.7976538966,0.0,1.0
2020-08-18,13.29,13.3196,13.25,13.31,123509,10.1982304998215,10.2209443916796,10.1675360513645,10.21357772405,160952.883936947,0.0,1.0
2020-08-19,13.2,13.31,13.2,13.3,85595,10.1291679907933,10.21357772405,10.1291679907933,10.2059041119357,111544.600803043,0.0,1.0
2020-08-20,13.2,13.269,13.19,13.24,73077,10.1291679907933,10.1821159143816,10.1214943786791,10.1598624392503,95231.5531617965,0.0,1.0
2020-08-21,13.13,13.16,13.05,13.16,149491,10.1135138220803,10.1366216221308,10.0518930219458,10.1366216221308,194078.622378968,0.0496,1.0
2020-08-24,13.14,13.16,13.1,13.13,127249,10.1212164220971,10.1366216221308,10.0904060220298,10.1135138220803,165202.658481791,0.0,1.0
2020-08-25,13.02,13.14,13.0,13.14,146218,10.0287852218953,10.1212164220971,10.0133800218617,10.1212164220971,189829.407837315,0.0,1.0
2020-08-26,12.98,13.05,12.96,13.05,97861,9.99797482182805,10.0518930219458,9.98256962179442,10.0518930219458,127049.307748481,0.0,1.0
2020-08-27,12.92,13.02,12.9,13.02,118053,9.95175922172715,10.0287852218953,9.93635402169352,10.0287852218953,153263.832656845,0.0,1.0
2020-08-28,13.03,13.05,12.93,12.95,161589,10.0364878219121,10.0518930219458,9.95946182174397,9.9748670217776,209785.007201739,0.0,1.0
2020-08-31,13.035,13.0778,12.96,13.05,177994,10.0403391219205,10.0733062499925,9.98256962179442,10.0518930219458,231083.010426863,0.0,1.0
2020-09-01,13.07,13.11,13.0,13.07,232729,10.0672982219794,10.0981086220467,10.0133800218617,10.0672982219794,302143.431428213,0.0,1.0
2020-09-02,13.09,13.21,13.0601,13.1,101887,10.082703422013,10.1751346222148,10.0596726479628,10.0904060220298,132276.114269929,0.0,1.0
2020-09-03,13.01,13.09,12.98,13.07,55106,10.0210826218785,10.082703422013,9.99797482182805,10.0672982219794,71542.0765451795,0.0,1.0
2020-09-04,12.885,13.03,12.82,13.03,115012,9.92480012166829,10.0364878219121,9.87473322155898,10.0364878219121,149315.815112949,0.0,1.0
2020-09-08,12.82,12.89,12.81,12.89,150073,9.87473322155898,9.9286514216767,9.86703062154217,9.9286514216767,194834.211399208,0.0,1.0
2020-09-09,12.9,12.93,12.8557,12.87,74863,9.93635402169352,9.95946182174397,9.90223150361902,9.91324622164307,97191.8570827455,0.0,1.0
2020-09-10,13.04,13.04,12.91,12.96,122214,10.0441904219289,10.0441904219289,9.94405662171033,9.98256962179442,158665.904672678,0.0,1.0
2020-09-11,13.05,13.08,13.03,13.06,33773,10.0518930219458,10.0750008219962,10.0364878219121,10.0595956219626,43846.2336435296,0.0,1.0
2020-09-14,13.02,13.13,13.0,13.06,56361,10.0287852218953,10.1135138220803,10.0133800218617,10.0595956219626,73171.3965115028,0.0,1.0
2020-09-15,13.08,13.08,13.0314,13.05,46896,10.0750008219962,10.0750008219962,10.0375661859145,10.0518930219458,60883.3379607074,0.0,1.0
2020-09-16,13.06,13.09,13.0301,13.09,58006,10.0595956219626,10.082703422013,10.0365648479123,10.082703422013,75307.039017161,0.0,1.0
2020-09-17,13.07,13.0841,13.03,13.05,31012,10.0672982219794,10.0781588880031,10.0364878219121,10.0518930219458,40261.7297176189,0.0,1.0
2020-09-18,13.06,13.12,13.04,13.08,52527,10.0595956219626,10.1058112220635,10.0441904219289,10.0750008219962,68193.8564709585,0.0,1.0
2020-09-21,13.03,13.07,13.0,13.06,73574,10.0364878219121,10.0672982219794,10.0133800218617,10.0595956219626,95518.3961770961,0.0,1.0
2020-09-22,12.98,13.03,12.95,13.02,70031,10.0361797179115,10.0748398863164,10.0129836168685,10.0671078526354,90572.5490724035,0.0496,1.0
2020-09-23,12.98,13.0124,12.95,13.0,108410,10.0361797179115,10.0612315070378,10.0129836168685,10.0516437852734,140208.908125534,0.0,1.0
2020-09-24,12.93,12.99,12.91,12.93,95647,9.99751954950656,10.0439117515924,9.9820554821446,9.99751954950656,123702.254731879,0.0,1.0
2020-09-25,12.98,13.0,12.91,12.97,84282,10.0361797179115,10.0516437852734,9.9820554821446,10.0284476842305,109003.66381917,0.0,1.0
2020-09-28,13.05,13.06,12.9961,13.01,60689,10.0903039536783,10.0980359873593,10.0486282921378,10.0593758189544,78490.3461417819,0.0,1.0
2020-09-29,13.1,13.22,13.05,13.09,68610,10.1289641220832,10.221748526255,10.0903039536783,10.1212320884022,88734.7402130148,0.0,1.0
2020-09-30,13.17,13.17,13.09,13.15,112977,10.1830883578501,10.1830883578501,10.1212320884022,10.1676242904881,146115.504227456,0.0,1.0
2020-10-01,13.09,13.17,13.045,13.11,197249,10.1212320884022,10.1830883578501,10.0864379368378,10.1366961557642,255106.234838609,0.0,1.0
2020-10-02,13.08,13.09,13.06,13.09,48730,10.1135000547213,10.1212320884022,10.0980359873593,10.1212320884022,63023.5226727909,0.0,1.0
2020-10-05,13.05,13.12,13.05,13.11,65790,10.0903039536783,10.1444281894452,10.0903039536783,10.1366961557642,85087.5755518765,0.0,1.0
2020-10-06,13.06,13.1,13.02,13.08,66236,10.0980359873593,10.1289641220832,10.0671078526354,10.1135000547213,85664.3966294889,0.0,1.0
2020-10-07,13.055,13.1022,13.03,13.06,122433,10.0941699705188,10.130665169493,10.0748398863164,10.0980359873593,158345.145729486,0.0,1.0
2020-10-08,13.07,13.1,13.03,13.08,94979,10.1057680210403,10.1289641220832,10.0748398863164,10.1135000547213,122838.316436261,0.0,1.0
2020-10-09,13.07,13.1,13.06,13.09,56682,10.1057680210403,10.1289641220832,10.0980359873593,10.1212320884022,73308.0096888804,0.0,1.0
2020-10-12,13.09,13.1,13.05,13.05,58073,10.1212320884022,10.1289641220832,10.0903039536783,10.0903039536783,75107.0189242154,0.0,1.0
2020-10-13,13.09,13.1087,13.05,13.1,109537,10.1212320884022,10.1356909913857,10.0903039536783,10.1289641220832,141666.480669188,0.0,1.0
2020-10-14,13.055,13.1,13.0,13.1,143814,10.0941699705188,10.1289641220832,10.0516437852734,10.1289641220832,185997.637793244,0.0,1.0
2020-10-15,13.035,13.09,12.9801,13.07,134624,10.0787059031568,10.1212320884022,10.0362570382483,10.1057680210403,174112.0196245,0.0,1.0
2020-10-16,13.0,13.04,13.0,13.02,71408,10.0516437852734,10.0825719199973,10.0516437852734,10.0671078526354,92353.4518165131,0.0,1.0
2020-10-19,13.06,13.06,13.0087,13.01,118658,10.0980359873593,10.0980359873593,10.0583706545759,10.0593758189544,153462.859702607,0.0,1.0
2020-10-20,13.12,13.15,13.07,13.07,190651,10.1444281894452,10.1676242904881,10.1057680210403,10.1057680210403,246572.904188186,0.0,1.0
2020-10-21,13.125,13.13,13.07,13.1,119188,10.1482942062857,10.1521602231262,10.1057680210403,10.1289641220832,154148.319727573,0.0,1.0
2020-10-22,13.06,13.1,13.0301,13.06,93056,10.136386874417,10.1674324697444,10.1131802919097,10.136386874417,119895.913115481,0.0496,1.0
2020-10-23,13.08,13.08,13.01,13.08,87150,10.1519096720807,10.1519096720807,10.0975798802576,10.1519096720807,112286.460067209,0.0,1.0
2020-10-26,12.96,13.04,12.94,13.03,81453,10.0587728860983,10.1208640767532,10.0432500884346,10.1131026779214,104946.288374691,0.0,1.0
2020-10-27,12.93,12.9949,12.93,12.95,98155,10.0354886896027,10.0858601680215,10.0354886896027,10.0510114872664,126465.605139379,0.0,1.0
2020-10-28,12.95,12.96,12.9,12.95,101630,10.0510114872664,10.0587728860983,10.0122044931071,10.0510114872664,130942.890839133,0.0,1.0
2020-10-29,12.99,12.9971,12.95,12.95,56491,10.0820570825939,10.0875676757645,10.0510114872664,10.0510114872664,72784.5601337544,0.0,1.0
2020-10-30,12.99,13.02,12.94,12.99,125491,10.0820570825939,10.1053412790895,10.0432500884346,10.0820570825939,161686.060359083,0.0,1.0
2020-11-02,12.99,13.055,12.9701,13.01,72729,10.0820570825939,10.132506175001,10.0666118989185,10.0975798802576,93706.0465201151,0.0,1.0
2020-11-03,13.0,13.0405,13.0,13.02,70515,10.0898184814258,10.1212521466948,10.0898184814258,10.1053412790895,90853.4679476673,0.0,1.0
2020-11-04,13.07,13.1,13.01,13.06,82511,10.1441482732488,10.1674324697444,10.0975798802576,10.136386874417,106309.44471148,0.0,1.0
2020-11-05,13.13,13.13,13.058,13.1,295782,10.19071666624,10.19071666624,10.1348345946506,10.1674324697444,381093.674487656,0.0,1.0
2020-11-06,13.14,13.15,13.12,13.13,61179,10.1984780650719,10.2062394639037,10.1829552674082,10.19071666624,78824.7084389187,0.0,1.0
2020-11-09,13.18,13.22,13.15,13.15,106624,10.2295236603993,10.2605692557268,10.2062394639037,10.2062394639037,137377.297971384,0.0,1.0
2020-11-10,13.15,13.18,13.11,13.18,115893,10.2062394639037,10.2295236603993,10.1751938685763,10.2295236603993,149319.732834987,0.0,1.0
2020-11-11,13.1,13.17,13.1,13.17,54286,10.1674324697444,10.2217622615675,10.1674324697444,10.2217622615675,69943.5774091625,0.0,1.0
2020-11-12,13.11,13.14,13.06,13.1,98337,10.1751938685763,10.1984780650719,10.136386874417,10.1674324697444,126700.098951567,0.0,1.0
2020-11-13,13.16,13.16,13.1163,13.12,48866,10.2140008627356,10.2140008627356,10.1800835498404,10.1829552674082,62960.3001450859,0.0,1.0
2020-11-16,13.16,13.19,13.1501,13.19,78765,10.2140008627356,10.2372850592312,10.2063170778921,10.2372850592312,101482.995148522,0.0,1.0
2020-11-17,13.16,13.18,13.14,13.16,50362,10.2140008627356,10.2295236603993,10.1984780650719,10.2140008627356,64887.7877441742,0.0,1.0
2020-11-18,13.14,13.16,13.0201,13.05,170418,10.1984780650719,10.2140008627356,10.1054188930778,10.1286254755851,219571.244426088,0.0,1.0
2020-11-19,13.2,13.21,13.13,13.13,96509,10.2450464580631,10.2528078568949,10.19071666624,10.19071666624,124344.853409366,0.0,1.0
2020-11-20,13.12,13.15,13.12,13.14,38733,10.2214518056142,10.2448240277307,10.2214518056142,10.2370332870252,49716.710469728,0.0496,1.0
2020-11-23,13.125,13.16,13.11,13.16,51368,10.225347175967,10.2526147684362,10.2136610649087,10.2526147684362,65934.6805930079,0.0,1.0
2020-11-24,13.15,13.17,13.13,13.16,76702,10.2448240277307,10.2604055091417,10.2292425463197,10.2526147684362,98452.76963956,0.0,1.0
2020-11-25,13.14,13.18,13.12,13.18,100314,10.2370332870252,10.2681962498472,10.2214518056142,10.2681962498472,128760.542536346,0.0,1.0
2020-11-27,13.2,13.21,13.152,13.17,61437,10.2837777312582,10.2915684719637,10.2463821758718,10.2604055091417,78858.9972666377,0.0,1.0
2020-11-30,13.23,13.26,13.17,13.23,117237,10.3071499533747,10.3305221754912,10.2604055091417,10.3071499533747,150482.482259043,0.0,1.0
2020-12-01,13.32,13.33,13.25,13.27,87658,10.3772666197242,10.3850573604297,10.3227314347857,10.3383129161967,112515.617338069,0.0,1.0
2020-12-02,13.33,13.35,13.295,13.33,76729,10.3850573604297,10.4006388418407,10.3577897679604,10.3850573604297,98487.4261645561,0.0,1.0
2020-12-03,13.35,13.35,13.33,13.34,87365,10.4006388418407,10.4006388418407,10.3850573604297,10.3928481011352,112139.529863108,0.0,1.0
2020-12-04,13.34,13.36,13.31,13.33,95101,10.3928481011352,10.4084295825462,10.3694758790187,10.3850573604297,122069.266062055,0.0,1.0
2020-12-07,13.38,13.38,13.3519,13.36,148051,10.4240110639572,10.4240110639572,10.4021190825747,10.4084295825462,190034.562304848,0.0,1.0
2020-12-08,13.4,13.4,13.37,13.39,71323,10.4395925453682,10.4395925453682,10.4162203232517,10.4318018046627,91548.4197152918,0.0,1.0
2020-12-09,13.43,13.43,13.38,13.4,98437,10.4629647674847,10.4629647674847,10.4240110639572,10.4395925453682,126351.272261601,0.0,1.0
2020-12-10,13.35,13.4,13.25,13.25,136471,10.4006388418407,10.4395925453682,10.3227314347857,10.3227314347857,175170.763806424,0.0,1.0
2020-12-11,13.35,13.3971,13.345,13.39,153720,10.4006388418407,10.4373332305636,10.3967434714879,10.4318018046627,197311.148979077,0.0,1.0
2020-12-14,13.25,13.39,13.24,13.34,158582,10.3227314347857,10.4318018046627,10.3149406940802,10.3928481011352,203551.890628415,0.0,1.0
2020-12-15,13.3,13.33,13.27,13.27,84035,10.3616851383132,10.3850573604297,10.3383129161967,10.3383129161967,107865.225113562,0.0,1.0
2020-12-16,13.17,13.32,13.15,13.32,209208,10.2604055091417,10.3772666197242,10.2448240277307,10.3772666197242,268534.158571524,0.0,1.0
2020-12-17,13.12,13.26,13.12,13.26,271381,10.2214518056142,10.3305221754912,10.2214518056142,10.3305221754912,348337.867038062,0.0,1.0
2020-12-18,13.32,13.32,13.14,13.17,92316,10.3772666197242,10.3772666197242,10.2370332870252,10.2604055091417,118494.509687435,0.0,1.0
2020-12-21,13.28,13.3422,13.26,13.28,193021,10.3461036569022,10.3945620640904,10.3305221754912,10.3461036569022,247756.930048727,0.0,1.0
2020-12-22,13.315,13.34,13.289,13.33,85180,10.3733712493714,10.3928481011352,10.3531153235371,10.3850573604297,109334.918488406,0.0,1.0
2020-12-23,13.27,13.32,13.26,13.3,78258,10.376954990096,10.4160542929976,10.3691351295156,10.4004145718369,100075.953012339,0.0496,1.0
2020-12-24,13.31,13.35,13.29,13.3,101407,10.4082344324173,10.4395138747386,10.3925947112566,10.4004145718369,129678.782579701,0.0,1.0
2020-12-28,13.32,13.3672,13.29,13.34,77592,10.4160542929976,10.4529640349368,10.3925947112566,10.4316940141583,99224.2754240258,0.0,1.0
2020-12-29,13.42,13.43,13.3187,13.34,127771,10.4942528988009,10.5020727593812,10.4150377111222,10.4316940141583,163392.9386432,0.0,1.0
2020-12-30,13.46,13.48,13.38,13.43,131034,10.5255323411222,10.5411720622829,10.4629734564796,10.5020727593812,167565.647307864,0.0,1.0
2020-12-31,13.6,13.62,13.49,13.54,220985,10.6350103892468,10.6506501104075,10.5489919228632,10.5880912257648,282594.552332436,0.0,1.0
2021-01-04,13.57,13.6289,13.52,13.61,114869,10.6115508075058,10.6576097863239,10.5724515046042,10.6428302498271,146893.923261192,0.0,1.0
2021-01-05,13.55,13.5791,13.52,13.57,56271,10.5959110863452,10.6186668806339,10.5724515046042,10.6115508075058,71959.0834414029,0.0,1.0
2021-01-06,13.42,13.554,13.42,13.55,69963,10.4942528988009,10.5990390305773,10.4942528988009,10.5959110863452,89468.3470137528,0.0,1.0
2021-01-07,13.4,13.45,13.37,13.42,80217,10.4786131776402,10.5177124805419,10.4551535958992,10.4942528988009,102581.112765351,0.0,1.0
2021-01-08,13.44,13.46,13.33,13.44,97936,10.5098926199615,10.5255323411222,10.4238741535779,10.5098926199615,125240.084518087,0.0,1.0
2021-01-11,13.35,13.45,13.34,13.45,98829,10.4395138747386,10.5177124805419,10.4316940141583,10.5177124805419,126382.048611726,0.0,1.0
2021-01-12,13.28,13.38,13.25,13.35,142673,10.3847748506763,10.4629734564796,10.3613152689353,10.4395138747386,182449.544380503,0.0,1.0
2021-01-13,13.31,13.37,13.28,13.37,130948,10.4082344324173,10.4551535958992,10.3847748506763,10.4551535958992,167455.670922586,0.0,1.0
2021-01-14,13.11,13.37,13.11,13.28,163128,10.2518372208107,10.4551535958992,10.2518372208107,10.3847748506763,208607.299739283,0.0,1.0
2021-01-15,13.3,13.35,13.27,13.27,84576,10.4004145718369,10.4395138747386,10.376954990096,10.376954990096,108155.380944716,0.0,1.0
2021-01-19,13.31,13.34,13.2934,13.3,68882,10.4082344324173,10.4316940141583,10.3952534638539,10.4004145718369,88085.9694267157,0.0,1.0
2021-01-20,13.36,13.36,13.31,13.31,191058,10.4473337353189,10.4473337353189,10.4082344324173,10.4082344324173,244324.049050979,0.0,1.0
2021-01-21,13.35,13.36,13.3,13.36,106764,10.478300383217,10.4861492973617,10.4390558124934,10.4861492973617,136023.911118533,0.0496,1.0
2021-01-22,13.3,13.3531,13.23,13.35,111693,10.4390558124934,10.4807335466019,10.3841134134802,10.478300383217,142303.760673656,0.0,1.0
2021-01-25,13.35,13.35,13.29,13.33,68100,10.478300383217,10.478300383217,10.4312068983486,10.4626025549276,86763.593975236,0.0,1.0
2021-01-26,13.34,13.3744,13.321,13.35,110581,10.4704514690723,10.4974517337302,10.4555385321973,10.478300383217,140887.004190537,0.0,1.0
2021-01-27,13.37,13.378,13.32,13.37,90989,10.4939982115065,10.5002773428223,10.4547536407828,10.4939982115065,115925.589606648,0.0,1.0
2021-01-28,13.39,13.41,13.37,13.39,84977,10.5096960397959,10.5253938680854,10.4939982115065,10.5096960397959,108265.931354385,0.0,1.0
2021-01-29,13.39,13.42,13.32,13.41,96213,10.5096960397959,10.5332427822301,10.4547536407828,10.5253938680854,122581.287329507,0.0,1.0
2021-02-01,13.4,13.44,13.37,13.39,63075,10.5175449539407,10.5489406105196,10.4939982115065,10.5096960397959,80361.4345079,0.0,1.0
2021-02-02,13.43,13.45,13.38,13.38,262316,10.5410916963749,10.5567895246643,10.5018471256512,10.5018471256512,334206.738872363,0.0,1.0
2021-02-03,13.45,13.465,13.37,13.45,100956,10.5567895246643,10.5685628958814,10.4939982115065,10.5567895246643,128624.16142972,0.0,1.0
2021-02-04,13.44,13.48,13.4215,13.46,82403,10.5489406105196,10.5803362670985,10.5344201193518,10.5646384388091,104986.496833207,0.0,1.0
2021-02-05,13.5,13.5138,13.44,13.47,156411,10.596034095388,10.6068655969077,10.5489406105196,10.5724873529538,199277.246655809,0.0,1.0
2021-02-08,13.56,13.57,13.49,13.5,75577,10.6431275802564,10.6509764944011,10.5881851812433,10.596034095388,96289.7524503142,0.0,1.0
2021-02-09,13.58,13.58,13.54,13.58,140745,10.6588254085458,10.6588254085458,10.6274297519669,10.6588254085458,179317.797856749,0.0,1.0
2021-02-10,13.62,13.63,13.6,13.63,109200,10.6902210651248,10.6980699792695,10.6745232368353,10.6980699792695,139127.525140907,0.0,1.0
2021-02-11,13.64,13.7,13.59,13.7,118398,10.7059188934142,10.7530123782826,10.6666743226906,10.7530123782826,150846.343604699,0.0,1.0
2021-02-12,13.6,13.66,13.6,13.65,112654,10.6745232368353,10.7216167217037,10.6745232368353,10.713767807559,143528.13385736,0.0,1.0
2021-02-16,13.56,13.68,13.52,13.6,111814,10.6431275802564,10.7373145499932,10.6117319236775,10.6745232368353,142457.922125507,0.0,1.0
2021-02-17,13.55,13.5932,13.5,13.57,102222,10.6352786661117,10.6691859752169,10.596034095388,10.6509764944011,130237.123397012,0.0,1.0
2021-02-18,13.44,13.5199,13.4,13.5,135853,10.5878712246775,10.6508154888777,10.5563597031755,10.6351385069305,172448.670866378,0.0496,1.0
2021-02-19,13.37,13.45,13.37,13.42,150369,10.5327260620489,10.595749105053,10.5327260620489,10.5721154639265,190874.947108319,0.0,1.0
2021-02-22,13.13,13.37,13.09,13.37,155117,10.3436569330368,10.5327260620489,10.3121454115348,10.5327260620489,196901.949009445,0.0,1.0
2021-02-23,13.08,13.13,13.0,13.1,129658,10.3042675311593,10.3436569330368,10.2412444881553,10.3200232919103,164584.880475167,0.0,1.0
2021-02-24,13.22,13.26,13.0351,13.04,195623,10.4145578564164,10.4460693779184,10.2688958482733,10.2727560096573,248319.33296205,0.0,1.0
2021-02-25,13.07,13.2249,13.02,13.12,137146,10.2963896507838,10.4184180178004,10.2570002489063,10.3357790526613,174089.975301542,0.0,1.0
2021-02-26,13.15,13.18,13.06,13.16,414535,10.3594126937879,10.3830463349144,10.2885117704083,10.3672905741634,526201.186411737,0.0,1.0
2021-03-01,13.11,13.29,13.08,13.18,245122,10.3279011722858,10.4697030190449,10.3042675311593,10.3830463349144,311152.22409596,0.0,1.0
2021-03-02,13.16,13.16,13.08,13.13,250001,10.3672905741634,10.3672905741634,10.3042675311593,10.3436569330368,317345.514381465,0.0,1.0
2021-03-03,13.12,13.1929,13.07,13.16,208770,10.3357790526613,10.3932088005988,10.2963896507838,10.3672905741634,265007.832118348,0.0,1.0
2021-03-04,13.09,13.15,13.03,13.12,189657,10.3121454115348,10.3594126937879,10.2648781292818,10.3357790526613,240746.229899264,0.0,1.0
2021-03-05,13.02,13.1,13.01,13.08,74743,10.2570002489063,10.3200232919103,10.2491223685308,10.3042675311593,94877.0436174813,0.0,1.0
2021-03-08,13.02,13.07,12.98,13.05,266297,10.2570002489063,10.2963896507838,10.2254887274043,10.2806338900328,338031.281647839,0.0,1.0
2021-03-09,13.01,13.09,13.0063,13.06,137954,10.2491223685308,10.3121454115348,10.2462075527919,10.2885117704083,175115.631901396,0.0,1.0
2021-03-10,13.09,13.15,13.03,13.03,171137,10.3121454115348,10.3594126937879,10.2648781292818,10.2648781292818,217237.368229332,0.0,1.0
2021-03-11,13.09,13.1581,13.08,13.15,105461,10.3121454115348,10.365793776892,10.3042675311593,10.3594126937879,133869.765689673,0.0,1.0
2021-03-12,13.04,13.05,13.01,13.04,174180,10.2727560096573,10.2806338900328,10.2491223685308,10.2727560096573,221100.082379526,0.0,1.0
2021-03-15,13.09,13.14,13.01,13.01,183817,10.3121454115348,10.3515348134123,10.2491223685308,10.2491223685308,233333.068335959,0.0,1.0
2021-03-16,13.1,13.14,13.08,13.12,55505,10.3200232919103,10.3515348134123,10.3042675311593,10.3357790526613,70456.7692758963,0.0,1.0
2021-03-17,13.08,13.12,13.07,13.12,193238,10.3042675311593,10.3357790526613,10.2963896507838,10.3357790526613,245291.868864708,0.0,1.0
2021-03-18,13.03,13.09,13.0,13.08,304675,10.2648781292818,10.3121454115348,10.2412444881553,10.3042675311593,386747.431386968,0.0,1.0
2021-03-19,13.04,13.05,12.96,13.05,125970,10.2727560096573,10.2806338900328,10.2097329666533,10.2806338900328,159903.418172861,0.0,1.0
2021-03-22,13.075,13.08,13.0365,13.04,124563,10.3003285909716,10.3042675311593,10.2699987515259,10.2727560096573,158117.404761975,0.0,1.0
2021-03-23,13.07,13.07,13.0163,13.02,72409,10.3354639374463,10.3354639374463,10.2929991774279,10.2959250547476,91566.8261945321,0.0496,1.0
2021-03-24,13.09,13.09,13.06,13.07,73114,10.3512794905258,10.3512794905258,10.3275561609066,10.3354639374463,92458.3536630393,0.0,1.0
2021-03-25,13.08,13.08,13.03,13.06,182609,10.3433717139861,10.3433717139861,10.3038328312873,10.3275561609066,230923.318434963,0.0,1.0
2021-03-26,13.14,13.15,13.09,13.1,152553,10.3908183732245,10.3987261497643,10.3512794905258,10.3591872670656,192915.162983255,0.0,1.0
2021-03-29,13.16,13.1699,13.13,13.14,89519,10.406633926304,10.4144626250784,10.3829105966848,10.3908183732245,113203.755252915,0.0,1.0
2021-03-30,13.21,13.22,13.18,13.18,106839,10.4461728090027,10.4540805855425,10.4224494793835,10.4224494793835,135106.245684896,0.0,1.0
2021-03-31,13.3,13.31,13.22,13.26,193648,10.5173427978604,10.5252505744002,10.4540805855425,10.4857116917015,244882.994640429,0.0,1.0
2021-04-01,13.33,13.35,13.32,13.34,124178,10.5410661274797,10.5568816805592,10.5331583509399,10.5489739040194,157032.763098297,0.0,1.0
2021-04-05,13.28,13.36,13.26,13.35,77201,10.501527244781,10.5647894570989,10.4857116917015,10.5568816805592,97626.6838244422,0.0,1.0
2021-04-06,13.31,13.33,13.28,13.28,79410,10.5252505744002,10.5410661274797,10.501527244781,10.501527244781,100420.136559099,0.0,1.0
2021-04-07,13.4,13.4,13.32,13.33,94304,10.5964205632579,10.5964205632579,10.5331583509399,10.5410661274797,119254.760837039,0.0,1.0
2021-04-08,13.44,13.45,13.37,13.43,114585,10.6280516694169,10.6359594459566,10.5726972336387,10.6201438928771,144901.66663675,0.0,1.0
2021-04-09,13.39,13.46,13.39,13.4,114944,10.5885127867181,10.6438672224964,10.5885127867181,10.5964205632579,145355.650127806,0.0,1.0
2021-04-12,13.41,13.44,13.35,13.36,145831,10.6043283397976,10.6280516694169,10.5568816805592,10.5647894570989,184414.669872182,0.0,1.0
2021-04-13,13.39,13.41,13.39,13.41,88472,10.5885127867181,10.6043283397976,10.5885127867181,10.6043283397976,111879.742118834,0.0,1.0
2021-04-14,13.41,13.44,13.41,13.42,150308,10.6043283397976,10.6280516694169,10.6043283397976,10.6122361163374,190076.185441696,0.0,1.0
2021-04-15,13.45,13.46,13.42,13.45,136185,10.6359594459566,10.6438672224964,10.6122361163374,10.6359594459566,172216.550778251,0.0,1.0
2021-04-16,13.465,13.47,13.43,13.46,87625,10.6478211107662,10.6517749990361,10.6201438928771,10.6438672224964,110808.644578656,0.0,1.0
2021-04-19,13.48,13.5,13.44,13.49,110152,10.6596827755759,10.6754983286553,10.6280516694169,10.6675905521156,139295.792497894,0.0,1.0
2021-04-20,13.48,13.5,13.45,13.47,133619,10.6596827755759,10.6754983286553,10.6359594459566,10.6517749990361,168971.643708477,0.0,1.0
2021-04-21,13.445,13.5,13.43,13.48,162216,10.6320055576867,10.6754983286553,10.6201438928771,10.6596827755759,205134.779902668,0.0,1.0
2021-04-22,13.45,13.45,13.4,13.4,102434,10.6751820175938,10.6751820175938,10.6354973260785,10.6354973260785,129059.841577347,0.0496,1.0
2021-04-23,13.49,13.52,13.45,13.46,134814,10.7069297708059,10.7307405857151,10.6751820175938,10.6831189558968,169856.429334094,0.0,1.0
2021-04-26,13.54,13.55,13.49,13.49,79715,10.7466144623211,10.7545514006242,10.7069297708059,10.7069297708059,100435.453768654,0.0,1.0
2021-04-27,13.47,13.5199,13.47,13.51,95565,10.6910558941998,10.730661216332,10.6910558941998,10.722803647412,120405.370876264,0.0,1.0
2021-04-28,13.47,13.49,13.45,13.45,126771,10.6910558941998,10.7069297708059,10.6751820175938,10.6751820175938,159722.798842201,0.0,1.0
2021-04-29,13.41,13.5,13.4,13.47,164692,10.6434342643816,10.714866709109,10.6354973260785,10.6910558941998,207500.668030698,0.0,1.0
2021-04-30,13.46,13.47,13.42,13.45,286179,10.6831189558968,10.6910558941998,10.6513712026846,10.6751820175938,360565.987882576,0.0,1.0
2021-05-03,13.49,13.5,13.45,13.46,95449,10.7069297708059,10.714866709109,10.6751820175938,10.6831189558968,120259.218801534,0.0,1.0
2021-05-04,13.51,13.5266,13.505,13.51,106215,10.722803647412,10.7359789649951,10.7188351782605,10.722803647412,133823.643254564,0.0,1.0
2021-05-05,13.54,13.56,13.46,13.46,80100,10.7466144623211,10.7624883389272,10.6831189558968,10.6831189558968,100920.527464959,0.0,1.0
2021-05-06,13.57,13.59,13.5428,13.57,101130,10.7704252772303,10.7862991538364,10.748836805046,10.7704252772303,127416.890668305,0.0,1.0
2021-05-07,13.59,13.62,13.59,13.6,132748,10.7862991538364,10.8101099687455,10.7862991538364,10.7942360921394,167253.410485871,0.0,1.0
2021-05-10,13.62,13.6571,13.53,13.62,149501,10.8101099687455,10.8395560098498,10.7386775240181,10.8101099687455,188361.04589936,0.0,1.0
2021-05-11,13.58,13.64,13.58,13.62,118489,10.7783622155333,10.8259838453516,10.7783622155333,10.8101099687455,149288.044679095,0.0,1.0
2021-05-12,13.48,13.62,13.45,13.6,158973,10.6989928325029,10.8101099687455,10.6751820175938,10.7942360921394,200295.118760135,0.0,1.0
2021-05-13,13.44,13.5,13.44,13.5,89783,10.6672450792907,10.714866709109,10.6672450792907,10.714866709109,113120.445909942,0.0,1.0
2021-05-14,13.49,13.52,13.45,13.49,80999,10.7069297708059,10.7307405857151,10.6751820175938,10.7069297708059,102053.206044122,0.0,1.0
2021-05-17,13.45,13.51,13.44,13.49,78747,10.6751820175938,10.722803647412,10.6672450792907,10.7069297708059,99215.8399036584,0.0,1.0
2021-05-18,13.4,13.48,13.39,13.43,123803,10.6354973260785,10.6989928325029,10.6275603877755,10.6593081409877,155983.321619779,0.0,1.0
2021-05-19,13.48,13.48,13.3801,13.44,138612,10.6989928325029,10.6989928325029,10.6197028188555,10.6672450792907,174641.649849848,0.0,1.0
2021-05-20,13.48,13.5199,13.41,13.41,79226,10.738360046486,10.7701449549322,10.6825970492119,10.6825970492119,99453.405862423,0.0496,1.0
2021-05-21,13.5,13.51,13.49,13.5,103778,10.7542923314214,10.7622584738891,10.7463261889537,10.7542923314214,130273.84385922,0.0,1.0
2021-05-24,13.51,13.56,13.5,13.5,139033,10.7622584738891,10.8020891862277,10.7542923314214,10.7542923314214,174529.893939746,0.0,1.0
2021-05-25,13.55,13.55,13.51,13.51,132726,10.79412304376,10.79412304376,10.7622584738891,10.7622584738891,166612.63659021,0.0,1.0
2021-05-26,13.57,13.6,13.56,13.58,106562,10.8100553286955,10.8339537560986,10.8020891862277,10.8180214711632,133768.634482512,0.0,1.0
2021-05-27,13.6,13.605,13.59,13.6,72289,10.8339537560986,10.8379368273325,10.8259876136309,10.8339537560986,90745.301496841,0.0,1.0
2021-05-28,13.63,13.6499,13.58,13.64,149838,10.8578521835018,10.8737048070125,10.8180214711632,10.8658183259695,188093.54792131,0.0,1.0
2021-06-01,13.6,13.65,13.57,13.63,104301,10.8339537560986,10.8737844684372,10.8100553286955,10.8578521835018,130930.372413811,0.0,1.0
2021-06-02,13.59,13.65,13.58,13.65,111799,10.8259876136309,10.8737844684372,10.8180214711632,10.8737844684372,140342.707217492,0.0,1.0
2021-06-03,13.6,13.68,13.58,13.66,116341,10.8339537560986,10.8976828958404,10.8180214711632,10.8817506109049,146044.337609373,0.0,1.0
2021-06-04,13.62,13.65,13.57,13.63,89130,10.8498860410341,10.8737844684372,10.8100553286955,10.8578521835018,111886.023079769,0.0,1.0
2021-06-07,13.6,13.65,13.58,13.64,125438,10.8339537560986,10.8737844684372,10.8180214711632,10.8658183259695,157463.917458545,0.0,1.0
2021-06-08,13.57,13.65,13.57,13.61,98649,10.8100553286955,10.8737844684372,10.8100553286955,10.8419198985663,123835.344898419,0.0,1.0
2021-06-09,13.555,13.63,13.53,13.6,202402,10.7981061149939,10.8578521835018,10.7781907588246,10.8339537560986,254077.805939542,0.0,1.0
2021-06-10,13.6,13.605,13.57,13.6,97742,10.8339537560986,10.8379368273325,10.8100553286955,10.8339537560986,122696.776257857,0.0,1.0
2021-06-11,13.64,13.66,13.6,13.62,69709,10.8658183259695,10.8817506109049,10.8339537560986,10.8498860410341,87506.5946692204,0.0,1.0
2021-06-14,13.67,13.67,13.6401,13.66,117590,10.8897167533727,10.8897167533727,10.8658979873942,10.8817506109049,147612.223201503,0.0,1.0
2021-06-15,13.67,13.7,13.6572,13.66,119492,10.8897167533727,10.9136151807758,10.879520091014,10.8817506109049,149999.82800233,0.0,1.0
2021-06-16,13.59,13.7,13.57,13.7,136639,10.8259876136309,10.9136151807758,10.8100553286955,10.9136151807758,171524.675278768,0.0,1.0
2021-06-17,13.68,13.69,13.61,13.61,145191,10.8976828958404,10.9056490383081,10.8419198985663,10.8419198985663,182260.109693422,0.0,1.0
2021-06-18,13.7,13.71,13.6432,13.65,165857,10.9136151807758,10.9215813232435,10.8683674915592,10.8737844684372,208202.402445207,0.0,1.0
2021-06-21,13.68,13.72,13.67,13.67,107413,10.8976828958404,10.9295474657113,10.8897167533727,10.8897167533727,134836.905610537,0.0,1.0
2021-06-22,13.61,13.69,13.61,13.66,121663,10.8814319652062,10.945393358095,10.8814319652062,10.9214078357617,152170.544767875,0.0496,1.0
2021-06-23,13.67,13.68,13.63,13.64,118063,10.9294030098728,10.9373981839839,10.8974223134284,10.9054174875395,147667.828566858,0.0,1.0
2021-06-24,13.54,13.68,13.53,13.64,299062,10.8254657464285,10.9373981839839,10.8174705723174,10.9054174875395,374053.142363499,0.0,1.0
2021-06-25,13.61,13.63,13.551,13.59,137350,10.8814319652062,10.8974223134284,10.8342604379507,10.865441616984,171791.130613808,0.0,1.0
2021-06-28,13.65,13.66,13.59,13.63,60585,10.9134126616506,10.9214078357617,10.865441616984,10.8974223134284,75776.961399618,0.0,1.0
2021-06-29,13.68,13.69,13.62,13.67,93520,10.9373981839839,10.945393358095,10.8894271393173,10.9294030098728,116970.560866424,0.0,1.0
2021-06-30,13.68,13.76,13.66,13.72,135534,10.9373981839839,11.0013595768727,10.9214078357617,10.9693788804283,169519.760441294,0.0,1.0
2021-07-01,13.71,13.71,13.65,13.65,118987,10.9613837063172,10.9613837063172,10.9134126616506,10.9134126616506,148823.525725119,0.0,1.0
2021-07-02,13.75,13.75,13.71,13.73,72435,10.9933644027616,10.9933644027616,10.9613837063172,10.9773740545394,90598.4022279661,0.0,1.0
2021-07-06,13.74,13.77,13.72,13.75,61222,10.9853692286505,11.0093547509838,10.9693788804283,10.9933644027616,76573.692016298,0.0,1.0
2021-07-07,13.73,13.77,13.69,13.77,109090,10.9773740545394,11.0093547509838,10.945393358095,11.0093547509838,136444.808435823,0.0,1.0
2021-07-08,13.77,13.77,13.72,13.74,112740,11.0093547509838,11.0093547509838,10.9693788804283,10.9853692286505,141010.062361854,0.0,1.0
2021-07-09,13.72,13.82,13.72,13.77,128876,10.9693788804283,11.0493306215393,10.9693788804283,11.0093547509838,161192.236978413,0.0,1.0
2021-07-12,13.79,13.8,13.74,13.78,160835,11.025345099206,11.0333402733171,10.9853692286505,11.0173499250949,201165.100052943,0.0,1.0
2021-07-13,13.78,13.82,13.775,13.79,88458,11.0173499250949,11.0493306215393,11.0133523380394,11.025345099206,110639.241585993,0.0,1.0
2021-07-14,13.75,13.82,13.75,13.81,109475,10.9933644027616,11.0493306215393,10.9933644027616,11.0413354474282,136926.348918432,0.0,1.0
2021-07-15,13.75,13.79,13.73,13.79,73971,10.9933644027616,11.025345099206,10.9773740545394,11.025345099206,92519.5611404001,0.0,1.0
2021-07-16,13.75,13.77,13.72,13.77,76937,10.9933644027616,11.0093547509838,10.9693788804283,11.0093547509838,96229.2989882381,0.0,1.0
2021-07-19,13.65,13.78,13.65,13.75,106762,10.9134126616506,11.0173499250949,10.9134126616506,10.9933644027616,133533.051959165,0.0,1.0
2021-07-20,13.7,13.71,13.65,13.68,83767,10.9533885322061,10.9613837063172,10.9134126616506,10.9373981839839,104771.952225168,0.0,1.0
2021-07-21,13.71,13.7615,13.71,13.75,57721,10.9613837063172,11.0025588529894,10.9613837063172,10.9933644027616,72194.8005108088,0.0,1.0
2021-07-22,13.62,13.83,13.59,13.74,77106,10.9290832029084,11.0975932963453,10.9050103324174,11.0253746848723,96090.742517225,0.0496,1.0
2021-07-23,13.7,13.7,13.6,13.68,60438,10.9932775242177,10.9932775242177,10.913034622581,10.9772289438904,75318.8117170654,0.0,1.0
2021-07-26,13.78,13.815,13.6394,13.7,82686,11.057471845527,11.0855568610998,10.9446503258259,10.9932775242177,103044.628638229,0.0,1.0
2021-07-27,13.79,13.82,13.76,13.81,100288,11.0654961356906,11.0895690061816,11.0414232651997,11.081544716018,124980.525323159,0.0,1.0
2021-07-28,13.82,13.85,13.76,13.79,157517,11.0895690061816,11.1136418766726,11.0414232651997,11.0654961356906,196300.229412572,0.0,1.0
2021-07-29,13.87,13.88,13.82,13.82,114559,11.1296904569999,11.1377147471636,11.0895690061816,11.0895690061816,142765.276010049,0.0,1.0
2021-07-30,13.86,13.9299,13.86,13.9,162632,11.1216661668363,11.1777559550803,11.1216661668363,11.1537633274909,202674.625023492,0.0,1.0
2021-08-02,13.92,14.01,13.9,14.01,73373,11.1698119078183,11.2420305192912,11.1537633274909,11.2420305192912,91438.6176265963,0.0,1.0
2021-08-03,13.93,13.9728,13.91,13.96,115132,11.1778361979819,11.2121801598824,11.1617876176546,11.2019090684729,143479.35786441,0.0,1.0
2021-08-04,13.85,13.96,13.84,13.94,94166,11.1136418766726,11.2019090684729,11.105617586509,11.1858604881456,117351.190048466,0.0,1.0
2021-08-05,13.85,13.93,13.84,13.88,98975,11.1136418766726,11.1778361979819,11.105617586509,11.1377147471636,123344.243517267,0.0,1.0
2021-08-06,13.84,13.87,13.75,13.8,74935,11.105617586509,11.1296904569999,11.033398975036,11.0735204258543,93385.2072540171,0.0,1.0
2021-08-09,13.9,13.92,13.8637,13.87,118706,11.1537633274909,11.1698119078183,11.1246351541968,11.1296904569999,147933.334387075,0.0,1.0
2021-08-10,13.87,13.91,13.86,13.91,87461,11.1296904569999,11.1617876176546,11.1216661668363,11.1617876176546,108995.310757906,0.0,1.0
2021-08-11,13.82,13.91,13.82,13.89,97763,11.0895690061816,11.1617876176546,11.0895690061816,11.1457390373273,121833.829542597,0.0,1.0
2021-08-12,13.79,13.8603,13.75,13.85,154954,11.0654961356906,11.1219068955412,11.033398975036,11.1136418766726,193106.177418284,0.0,1.0
2021-08-13,13.79,13.8,13.75,13.75,110893,11.0654961356906,11.0735204258543,11.033398975036,11.033398975036,138196.647601519,0.0,1.0
2021-08-16,13.76,13.83,13.76,13.8,121372,11.0414232651997,11.0975932963453,11.0414232651997,11.0735204258543,151255.746644886,0.0,1.0
2021-08-17,13.8,13.81,13.75,13.75,105956,11.0735204258543,11.081544716018,11.033398975036,11.033398975036,132044.078465426,0.0,1.0
2021-08-18,13.78,13.85,13.78,13.82,216740,11.057471845527,11.1136418766726,11.057471845527,11.0895690061816,270104.888506515,0.0,1.0
2021-08-19,13.86,13.9,13.75,13.75,238854,11.1216661668363,11.1537633274909,11.033398975036,11.033398975036,297663.712463482,0.0,1.0
2021-08-20,13.86,13.88,13.85,13.85,94433,11.1216661668363,11.1377147471636,11.1136418766726,11.1136418766726,117683.929760707,0.0,1.0
2021-08-23,13.82,13.85,13.82,13.85,201985,11.1293694853934,11.1535287534514,11.1293694853934,11.1535287534514,250816.78738976,0.0496,1.0
2021-08-24,13.83,13.85,13.82,13.84,130017,11.1374225747461,11.1535287534514,11.1293694853934,11.1454756640987,161449.84155286,0.0,1.0
2021-08-25,13.83,13.85,13.81,13.83,108844,11.1374225747461,11.1535287534514,11.1213163960407,11.1374225747461,135158.068206307,0.0,1.0
2021-08-26,13.82,13.83,13.8,13.83,87129,11.1293694853934,11.1374225747461,11.113263306688,11.1374225747461,108193.261224756,0.0,1.0
2021-08-27,13.85,13.85,13.82,13.83,112940,11.1535287534514,11.1535287534514,11.1293694853934,11.1374225747461,140244.315012499,0.0,1.0
2021-08-30,13.85,13.86,13.83,13.85,85029,11.1535287534514,11.1615818428041,11.1374225747461,11.1535287534514,105585.566329004,0.0,1.0
2021-08-31,13.82,13.8853,13.82,13.86,223686,11.1293694853934,11.1819561588663,11.1293694853934,11.1615818428041,277764.209738673,0.0,1.0
2021-09-01,13.85,13.87,13.82,13.84,172927,11.1535287534514,11.1696349321568,11.1293694853934,11.1454756640987,214733.740589396,0.0,1.0
2021-09-02,13.84,13.8508,13.81,13.83,95731,11.1454756640987,11.1541730005996,11.1213163960407,11.1374225747461,118874.876221547,0.0,1.0
2021-09-03,13.83,13.84,13.77,13.84,154265,11.1374225747461,11.1454756640987,11.08910403863,11.1454756640987,191560.025282478,0.0,1.0
2021-09-07,13.81,13.88,13.81,13.84,245367,11.1213163960407,11.1776880215094,11.1213163960407,11.1454756640987,304686.796898103,0.0,1.0
2021-09-08,13.83,13.86,13.82,13.84,112994,11.1374225747461,11.1615818428041,11.1293694853934,11.1454756640987,140311.370024103,0.0,1.0
2021-09-09,13.85,13.87,13.84,13.85,99519,11.1535287534514,11.1696349321568,11.1454756640987,11.1535287534514,123578.661109694,0.0,1.0
2021-09-10,13.86,13.87,13.83,13.87,110279,11.1615818428041,11.1696349321568,11.1374225747461,11.1696349321568,136939.993051738,0.0,1.0
2021-09-13,13.88,13.9,13.85,13.87,134299,11.1776880215094,11.1937942002148,11.1535287534514,11.1696349321568,166767.055621247,0.0,1.0
2021-09-14,13.88,13.9,13.87,13.88,131862,11.1776880215094,11.1937942002148,11.1696349321568,11.1776880215094,163740.8877827,0.0,1.0
2021-09-15,13.93,13.95,13.88,13.91,171485,11.2179534682728,11.2340596469781,11.1776880215094,11.2018472895674,212943.123427646,0.0,1.0
2021-09-16,13.85,13.96,13.85,13.96,84740,11.1535287534514,11.2421127363308,11.1535287534514,11.2421127363308,105226.69784097,0.0,1.0
2021-09-17,13.87,13.88,13.82,13.87,87017,11.1696349321568,11.1776880215094,11.1293694853934,11.1696349321568,108054.184163649,0.0,1.0
2021-09-20,13.85,13.87,13.81,13.86,72927,11.1535287534514,11.1696349321568,11.1213163960407,11.1615818428041,90557.793172627,0.0,1.0
2021-09-21,13.85,13.91,13.82,13.84,140798,11.1535287534514,11.2018472895674,11.1293694853934,11.1454756640987,174837.250443862,0.0,1.0
2021-09-22,13.8,13.82,13.75,13.82,68654,11.1532066298773,11.1693706974568,11.1127964609285,11.1693706974568,84946.4401979275,0.0496,1.0
2021-09-23,13.7,13.84,13.6,13.84,147900,11.0723862919796,11.1855347650364,10.991565954082,11.1855347650364,182998.492517166,0.0,1.0
2021-09-24,13.69,13.74,13.65,13.74,75556,11.0643042581899,11.1047144271387,11.0319761230308,11.1047144271387,93486.3698487283,0.0,1.0
2021-09-27,13.64,13.695,13.61,13.69,104139,11.023894089241,11.0683452750848,10.9996479878717,11.0643042581899,128852.467966499,0.0,1.0
2021-09-28,13.47,13.61,13.45,13.61,158729,10.886499514815,10.9996479878717,10.8703354472355,10.9996479878717,196397.34765894,0.0,1.0
2021-09-29,13.52,13.59,13.49,13.52,115224,10.9269096837639,10.9834839202922,10.9026635823946,10.9269096837639,142568.075062865,0.0,1.0
2021-09-30,13.38,13.55,13.38,13.55,149523,10.8137612107071,10.9511557851332,10.8137612107071,10.9511557851332,185006.650416796,0.0,1.0
2021-10-01,13.36,13.48,13.32,13.44,118097,10.7975971431276,10.8945815486048,10.7652690079685,10.8622534134457,146122.873365785,0.0,1.0
2021-10-04,13.23,13.39,13.21,13.39,151034,10.6925307038606,10.8218432444969,10.6763666362811,10.8218432444969,186876.229336292,0.0,1.0
2021-10-05,13.23,13.25,13.15,13.21,186978,10.6925307038606,10.7086947714402,10.6278744335425,10.6763666362811,231350.183460951,0.0,1.0
2021-10-06,13.23,13.26,13.19,13.25,104713,10.6925307038606,10.7167768052299,10.6602025687016,10.7086947714402,129562.685239689,0.0,1.0
2021-10-07,13.17,13.3,13.16,13.22,106651,10.644038501122,10.749104940389,10.6359564673323,10.6844486700709,131960.596520948,0.0,1.0
2021-10-08,13.21,13.22,13.1,13.16,169123,10.6763666362811,10.6844486700709,10.5874642645937,10.6359564673323,209257.971940369,0.0,1.0
2021-10-11,13.26,13.31,13.187,13.23,99289,10.7167768052299,10.7571869741788,10.6577779585646,10.6925307038606,122851.503201737,0.0,1.0
2021-10-12,13.36,13.4,13.25,13.25,110324,10.7975971431276,10.8299252782867,10.7086947714402,10.7086947714402,136505.244681972,0.0,1.0
2021-10-13,13.46,13.48,13.35,13.38,103945,10.8784174810253,10.8945815486048,10.7895151093378,10.8137612107071,128612.429375907,0.0,1.0
2021-10-14,13.51,13.58,13.48,13.52,139674,10.9188276499741,10.9754018865024,10.8945815486048,10.9269096837639,172820.3613512,0.0,1.0
2021-10-15,13.43,13.55,13.36,13.53,59825,10.854171379656,10.9511557851332,10.7975971431276,10.9349917175536,74022.2097014156,0.0,1.0
2021-10-18,13.4,13.45,13.38,13.45,52783,10.8299252782867,10.8703354472355,10.8137612107071,10.8703354472355,65309.0563254462,0.0,1.0
2021-10-19,13.44,13.47,13.38,13.43,115391,10.8622534134457,10.886499514815,10.8137612107071,10.854171379656,142774.706220746,0.0,1.0
2021-10-20,13.45,13.46,13.4043,13.45,94396,10.8703354472355,10.8784174810253,10.8334005528163,10.8703354472355,116797.334007102,0.0,1.0
2021-10-21,13.34,13.4199,13.26,13.41,130279,10.8215199631453,10.8863355137491,10.7566232917022,10.8783045506581,160598.683541574,0.0496,1.0
2021-10-22,13.25,13.38,13.25,13.35,120911,10.7485112077718,10.8539682988669,10.7485112077718,10.8296320470757,149050.479553076,0.0,1.0
2021-10-25,13.21,13.3,13.19,13.22,96068,10.7160628720502,10.7890716274237,10.6998387041894,10.7241749559806,118425.796409797,0.0,1.0
2021-10-26,13.13,13.25,13.11,13.21,198942,10.651166200607,10.7485112077718,10.6349420327462,10.7160628720502,245241.54546111,0.0,1.0
2021-10-27,13.1,13.2,13.05,13.19,149260,10.6268299488158,10.7079507881198,10.5862695291639,10.6998387041894,183997.110090003,0.0,1.0
2021-10-28,13.15,13.15,13.05,13.12,94665,10.6673903684678,10.6673903684678,10.5862695291639,10.6430541166766,116696.277815021,0.0,1.0
2021-10-29,13.31,13.31,13.155,13.19,110732,10.7971837113541,10.7971837113541,10.671446410433,10.6998387041894,136502.532456694,0.0,1.0
2021-11-01,13.38,13.442,13.2484,13.3,332214,10.8539682988669,10.9042632192353,10.7472132743429,10.7890716274237,409529.786489614,0.0,1.0
2021-11-02,13.38,13.4129,13.3706,13.4,106131,10.8539682988669,10.8806570549979,10.8463429399723,10.8701924667277,130830.746958073,0.0,1.0
2021-11-03,13.39,13.425,13.3,13.41,61948,10.8620803827973,10.8904726765536,10.7890716274237,10.8783045506581,76365.0876045519,0.0,1.0
2021-11-04,13.4,13.44,13.3842,13.4,140852,10.8701924667277,10.9026408024492,10.8573753741176,10.8701924667277,173632.325809975,0.0,1.0
2021-11-05,13.45,13.45,13.38,13.42,242150,10.9107528863796,10.9107528863796,10.8539682988669,10.8864166345885,298505.294173215,0.0,1.0
2021-11-08,13.41,13.5,13.37,13.48,177383,10.8783045506581,10.9513133060316,10.8458562149365,10.9350891381708,218665.14390389,0.0,1.0
2021-11-09,13.48,13.48,13.43,13.44,71254,10.9350891381708,10.9350891381708,10.8945287185188,10.9026408024492,87836.8624035443,0.0,1.0
2021-11-10,13.53,13.555,13.45,13.47,205852,10.9756495578228,10.9959297676488,10.9107528863796,10.9269770542404,253759.701904375,0.0,1.0
2021-11-11,13.56,13.56,13.5404,13.56,70114,10.999985809614,10.999985809614,10.9840861251104,10.999985809614,86431.5514997344,0.0,1.0
2021-11-12,13.58,13.6,13.55,13.59,152882,11.0162099774748,11.0324341453355,10.9918737256836,11.0243220614051,188462.054031754,0.0,1.0
2021-11-15,13.48,13.6,13.45,13.6,129782,10.9350891381708,11.0324341453355,10.9107528863796,11.0324341453355,159986.017296668,0.0,1.0
2021-11-16,13.51,13.55,13.48,13.48,85807,10.959425389962,10.9918737256836,10.9350891381708,10.9350891381708,105776.765546649,0.0,1.0
2021-11-17,13.53,13.5385,13.44,13.52,117334,10.9756495578228,10.9825448291636,10.9026408024492,10.9675374738924,144641.008410158,0.0,1.0
2021-11-18,13.47,13.57,13.38,13.51,190301,10.9269770542404,11.0080978935444,10.8539682988669,10.959425389962,234589.535356007,0.0,1.0
2021-11-19,13.5,13.53,13.46,13.52,96603,10.9513133060316,10.9756495578228,10.91886497031,10.9675374738924,119085.306351497,0.0,1.0
2021-11-22,13.49,13.495,13.43,13.49,116988,10.983437158396,10.9875081136066,10.9345856958679,10.983437158396,143686.179220647,0.0496,1.0
2021-11-23,13.36,13.5,13.36,13.5,102031,10.8775923229185,10.9915790688173,10.8775923229185,10.9915790688173,125315.797791755,0.0,1.0
2021-11-24,13.41,13.43,13.3634,13.42,87657,10.9183018750252,10.9345856958679,10.8803605724617,10.9264437854465,107661.4645258,0.0,1.0
2021-11-26,13.38,13.41,13.32,13.41,53720,10.8938761437612,10.9183018750252,10.8450246812331,10.9183018750252,65979.6008798607,0.0,1.0
2021-11-29,13.43,13.44,13.385,13.44,43707,10.9345856958679,10.9427276062892,10.8979470989718,10.9427276062892,53681.5043867476,0.0,1.0
2021-11-30,13.47,13.53,13.43,13.52,125175,10.9671533375533,11.0160048000813,10.9345856958679,11.00786288966,153741.558826072,0.0,1.0
2021-12-01,13.45,13.52,13.41,13.52,108012,10.9508695167106,11.00786288966,10.9183018750252,11.00786288966,132661.739579961,0.0,1.0
2021-12-02,13.42,13.48,13.4,13.47,114089,10.9264437854465,10.9752952479746,10.9101599646038,10.9671533375533,140125.589813524,0.0,1.0
2021-12-03,13.38,13.48,13.33,13.45,64296,10.8938761437612,10.9752952479746,10.8531665916544,10.9508695167106,78969.1812764617,0.0,1.0
2021-12-06,13.37,13.42,13.34,13.42,101607,10.8857342333398,10.9264437854465,10.8613085020758,10.9264437854465,124795.035491438,0.0,1.0
2021-12-07,13.38,13.54,13.34,13.42,187384,10.8938761437612,11.0241467105027,10.8613085020758,10.9264437854465,230147.459629036,0.0,1.0
2021-12-08,13.47,13.48,13.375,13.42,52316,10.9671533375533,10.9752952479746,10.8898051885505,10.9264437854465,64255.189866545,0.0,1.0
2021-12-09,13.38,13.52,13.32,13.47,132340,10.8938761437612,11.00786288966,10.8450246812331,10.9671533375533,162541.704773655,0.0,1.0
2021-12-10,13.46,13.49,13.37,13.44,85556,10.9590114271319,10.983437158396,10.8857342333398,10.9427276062892,105080.989070689,0.0,1.0
2021-12-13,13.52,13.59,13.47,13.47,130052,11.00786288966,11.0648562626094,10.9671533375533,10.9671533375533,159731.553492697,0.0,1.0
2021-12-14,13.5,13.565,13.445,13.54,98833,10.9915790688173,11.0445014865561,10.9467985614999,11.0241467105027,121387.972705869,0.0,1.0
2021-12-15,13.44,13.52,13.39,13.52,105704,10.9427276062892,11.00786288966,10.9020180541825,11.00786288966,129827.024039554,0.0,1.0
2021-12-16,13.53,13.53,13.4491,13.48,138384,11.0160048000813,11.0160048000813,10.9501367447727,10.9752952479746,169965.023979127,0.0,1.0
2021-12-17,13.54,13.59,13.5,13.55,117708,11.0241467105027,11.0648562626094,10.9915790688173,11.032288620924,144570.492560809,0.0,1.0
2021-12-20,13.46,13.595,13.36,13.54,161402,10.9590114271319,11.0689272178201,10.8775923229185,11.0241467105027,198236.030178916,0.0,1.0
2021-12-21,13.42,13.5421,13.39,13.5,122413,10.9264437854465,11.0258565116912,10.9020180541825,10.9915790688173,150349.234596174,0.0,1.0
2021-12-22,13.56,13.66,13.3602,13.4,144058,11.0808144070353,11.1625313274411,10.9175440000643,10.9500673343859,176289.071203986,0.0496,1.0
2021-12-23,13.52,13.57,13.51,13.56,93780,11.0481276388729,11.0889860990758,11.0399559468323,11.0808144070353,114762.034024559,0.0,1.0
2021-12-27,13.46,13.59,13.46,13.54,85368,10.9990974866294,11.105329483157,10.9990974866294,11.0644710229541,104467.960339182,0.0,1.0
2021-12-28,13.46,13.55,13.45,13.53,108597,10.9990974866294,11.0726427149947,10.9909257945888,11.0562993309135,132894.141703615,0.0,1.0
2021-12-29,13.51,13.54,13.48,13.5,77883,11.0399559468323,11.0644710229541,11.0154408707106,11.0317842547917,95308.2906369665,0.0,1.0
2021-12-30,13.55,13.57,13.45,13.5,80818,11.0726427149947,11.0889860990758,10.9909257945888,11.0317842547917,98899.9580485899,0.0,1.0
2021-12-31,13.58,13.68,13.55,13.67,140224,11.0971577911164,11.1788747115223,11.0726427149947,11.1707030194817,171597.264438684,0.0,1.0
2022-01-03,13.58,13.58,13.5497,13.58,95791,11.0971577911164,11.0971577911164,11.0723975642335,11.0971577911164,117222.968663324,0.0,1.0
2022-01-04,13.51,13.58,13.47,13.58,105930,11.0399559468323,11.0971577911164,11.00726917867,11.0971577911164,129630.435745591,0.0,1.0
2022-01-05,13.47,13.555,13.42,13.54,121033,11.00726917867,11.076728561015,10.966410718467,11.0644710229541,148112.532140055,0.0,1.0
2022-01-06,13.45,13.48,13.38,13.47,79373,10.9909257945888,11.0154408707106,10.9337239503047,11.00726917867,97131.6584200394,0.0,1.0
2022-01-07,13.4,13.45,13.32,13.43,112691,10.9500673343859,10.9909257945888,10.8846937980612,10.9745824105076,137904.12002838,0.0,1.0
2022-01-10,13.37,13.4,13.34,13.4,146028,10.9255522582641,10.9500673343859,10.9010371821424,10.9500673343859,178699.832635298,0.0,1.0
2022-01-11,13.25,13.3976,13.21,13.39,157846,10.8274919537771,10.9481061282961,10.7948051856147,10.9418956423453,193161.953749632,0.0,1.0
2022-01-12,13.22,13.3,13.18,13.23,92969,10.8029768776553,10.86835041398,10.770290109493,10.8111485696959,113769.58350639,0.0,1.0
2022-01-13,13.15,13.25,13.12,13.25,136706,10.7457750333712,10.8274919537771,10.7212599572495,10.8274919537771,167292.158491804,0.0,1.0
2022-01-14,12.991,13.17,12.97,13.12,174589,10.6158451299259,10.7621184174524,10.5986845766407,10.7212599572495,213650.978442244,0.0,1.0
2022-01-18,12.62,12.95,12.56,12.94,411248,10.3126753552201,10.5823411925595,10.2636452029766,10.5741695005189,503259.298022306,0.0,1.0
2022-01-19,12.54,12.695,12.51,12.59,341895,10.2473018188954,10.3739630455245,10.2227867427737,10.2881602790984,418389.482009241,0.0,1.0
2022-01-20,12.45,12.71,12.44,12.58,193102,10.1737565905302,10.3862205835854,10.1655848984896,10.2799885870578,236306.017212734,0.0,1.0
2022-01-21,12.4,12.57,12.39,12.44,214558,10.1734297228485,10.3129041625973,10.1652253440398,10.2062472380835,261516.447498993,0.0496,1.0
2022-01-24,12.31,12.4163,12.22,12.22,280049,10.0995903135698,10.1868028603068,10.0257509042911,10.0257509042911,341340.894329948,0.0,1.0
2022-01-25,12.6,12.6217,12.33,12.33,312162,10.3375172990235,10.3553208010385,10.1159990711873,10.1159990711873,380482.187959341,0.0,1.0
2022-01-26,12.51,12.72,12.51,12.59,147560,10.2636778897448,10.4359698447285,10.2636778897448,10.3293129202148,179855.176655968,0.0,1.0
2022-01-27,12.41,12.58,12.39,12.49,156031,10.1816341016573,10.321108541406,10.1652253440398,10.2472691321273,190180.150913576,0.0,1.0
2022-01-28,12.44,12.47,12.36,12.41,90451,10.2062472380835,10.2308603745098,10.1406122076135,10.1816341016573,110247.225424973,0.0,1.0
2022-01-31,12.52,12.56,12.42,12.46,94914,10.2718822685535,10.3046997837885,10.189838480466,10.222655995701,115687.003504504,0.0,1.0
2022-02-01,12.63,12.69,12.49,12.49,112092,10.3621304354498,10.4113567083023,10.2472691321273,10.2472691321273,136624.603291683,0.0,1.0
2022-02-02,12.55,12.7,12.55,12.6,53209,10.2964954049798,10.419561087111,10.2964954049798,10.3375172990235,64854.3920756802,0.0,1.0
2022-02-03,12.39,12.507,12.39,12.42,122215,10.1652253440398,10.2612165761022,10.1652253440398,10.189838480466,148963.13645303,0.0,1.0
2022-02-04,12.28,12.49,12.27,12.38,105131,10.0749771771436,10.2472691321273,10.0667727983348,10.157020965231,128140.109630106,0.0,1.0
2022-02-07,12.43,12.45,12.32,12.36,77497,10.1980428592748,10.2144516168923,10.1077946923785,10.1406122076135,94458.0958613956,0.0,1.0
2022-02-08,12.36,12.46,12.32,12.38,141610,10.1406122076135,10.222655995701,10.1077946923785,10.157020965231,172602.951790809,0.0,1.0
2022-02-09,12.39,12.44,12.36,12.43,91899,10.1652253440398,10.2062472380835,10.1406122076135,10.1980428592748,112012.136619048,0.0,1.0
2022-02-10,12.29,12.42,12.24,12.36,330284,10.0831815559523,10.189838480466,10.0421596619086,10.1406122076135,402570.392834371,0.0,1.0
2022-02-11,12.07,12.3515,12.02,12.34,215916,9.90268522215983,10.1336384856261,9.86166332811608,10.124203449996,263171.661174099,0.0,1.0
2022-02-14,11.98,12.08,11.97,12.08,203819,9.82884581288109,9.91088960096858,9.82064143407234,9.91088960096858,248427.095763369,0.0,1.0
2022-02-15,12.02,12.06,11.92,11.98,161883,9.86166332811608,9.89448084335108,9.77961954002859,9.82884581288109,197312.927369193,0.0,1.0
2022-02-16,12.15,12.19,11.96,11.99,193705,9.96832025262982,10.0011377678648,9.81243705526359,9.83705019168984,236099.532353919,0.0,1.0
2022-02-17,12.25,12.33,12.1087,12.13,268332,10.0910577596087,10.1569585449776,9.97466049745093,9.99220658155539,325740.579263859,0.0496,1.0
2022-02-18,12.28,12.38,12.24,12.25,228018,10.115770554122,10.1981465358331,10.0828201614376,10.0910577596087,276801.557036011,0.0,1.0
2022-02-22,12.07,12.28,12.04,12.28,96090,9.94278099252874,10.115770554122,9.91806819801541,10.115770554122,116648.078728829,0.0,1.0
2022-02-23,11.97,12.11,11.93,12.11,137001,9.86040501081765,9.97573138521317,9.82745461813321,9.97573138521317,166311.826765827,0.0,1.0
2022-02-24,12.16,12.17,11.84,11.89,324584,10.0169193760687,10.0251569742398,9.75331623459323,9.79450422544877,394027.474098433,0.0,1.0
2022-02-25,12.23,12.23,12.15,12.2,170038,10.0745825632665,10.0745825632665,10.0086817778976,10.0498697687532,206416.963376966,0.0,1.0
2022-02-28,12.27,12.3,12.2,12.24,108224,10.1075329559509,10.1322457504642,10.0498697687532,10.0828201614376,131378.100451128,0.0,1.0
2022-03-01,12.23,12.352,12.22,12.25,230539,10.0745825632665,10.175081260954,10.0663449650954,10.0910577596087,279861.915101109,0.0,1.0
2022-03-02,12.2,12.34,12.165,12.26,111084,10.0498697687532,10.1651961431487,10.0210381751543,10.0992953577798,134849.986236999,0.0,1.0
2022-03-03,12.24,12.26,12.18,12.2,70042,10.0828201614376,10.0992953577798,10.0333945724109,10.0498697687532,85027.2112636555,0.0,1.0
2022-03-04,12.16,12.23,12.13,12.21,78420,10.0169193760687,10.0745825632665,9.99220658155539,10.0581073669243,95197.6515133189,0.0,1.0
2022-03-07,11.96,12.1429,11.96,12.13,111088,9.85216741264654,10.0028330831961,9.85216741264654,9.99220658155539,134854.842021315,0.0,1.0
2022-03-08,12.0,12.06,11.896,11.98,1158515,9.88511780533097,9.93454339435763,9.79944678435144,9.86864260898876,1406374.74168519,0.0,1.0
2022-03-09,11.99,12.18,11.9,11.99,207172,9.87688020715986,10.0333945724109,9.80274182361988,9.87688020715986,251495.637073671,0.0,1.0
2022-03-10,11.75,11.96,11.75,11.91,255094,9.67917785105324,9.85216741264654,9.67917785105324,9.81097942179099,309670.361070372,0.0,1.0
2022-03-11,11.72,11.85,11.67,11.78,116376,9.65446505653992,9.76155383276434,9.61327706568437,9.70389064556657,141274.188886942,0.0,1.0
2022-03-14,11.49,11.7072,11.43,11.69,279408,9.46500029860441,9.6439209308809,9.41557470957775,9.62975226202659,339186.2460346,0.0,1.0
2022-03-15,11.43,11.61,11.43,11.52,143375,9.41557470957775,9.56385147665772,9.41557470957775,9.48971309311773,174049.519073222,0.0,1.0
2022-03-16,11.42,11.5256,11.39,11.46,207486,9.40733711140664,9.49432614809356,9.38262431689332,9.44028750409108,251876.816142469,0.0,1.0
2022-03-17,11.51,11.535,11.4,11.4,164822,9.48147549494663,9.5020694903744,9.39086191506443,9.39086191506443,200085.020629026,0.0,1.0
2022-03-18,11.46,11.58,11.46,11.51,333979,9.44028750409108,9.53913868214439,9.44028750409108,9.48147549494663,405432.497510414,0.0,1.0
2022-03-21,11.47,11.49,11.4,11.45,274366,9.44852510226219,9.46500029860441,9.39086191506443,9.43204990591997,333065.529904402,0.0,1.0
2022-03-22,11.43,11.46,11.385,11.43,159042,9.41557470957775,9.44028750409108,9.37850551780776,9.41557470957775,193068.412292543,0.0,1.0
2022-03-23,11.38,11.43,11.38,11.39,115292,9.41178541441904,9.45313772291825,9.41178541441904,9.42005587611888,139402.132775993,0.0454,1.0
2022-03-24,11.26,11.3896,11.26,11.36,188330,9.31253987402095,9.41972505765089,9.31253987402095,9.39524449101936,227714.010214957,0.0,1.0
2022-03-25,11.32,11.32,11.23,11.3,336789,9.36216264422,9.36216264422,9.28772848892143,9.34562172082031,407219.103628127,0.0,1.0
2022-03-28,11.23,11.32,11.23,11.25,268204,9.28772848892143,9.36216264422,9.28772848892143,9.30426941232111,324291.447967357,0.0,1.0
2022-03-29,11.26,11.34,11.2,11.2,357897,9.31253987402095,9.37870356761968,9.2629171038219,9.2629171038219,432741.257972189,0.0,1.0
2022-03-30,11.33,11.4099,11.227,11.26,314269,9.37043310591984,9.43651409490157,9.28524735041148,9.31253987402095,379989.668540563,0.0,1.0
2022-03-31,11.5,11.56,11.3664,11.42,299427,9.51103095481713,9.56065372501618,9.40053758650726,9.44486726121841,362043.874776371,0.0,1.0
2022-04-01,11.57,11.98,11.45,11.5,321075,9.56892418671602,9.9080131164095,9.46967864631793,9.51103095481713,388218.955183812,0.0,1.0
2022-04-04,11.43,11.59,11.418,11.56,115359,9.45313772291825,9.5854651101157,9.44321316887844,9.56065372501618,139483.143972746,0.0,1.0
2022-04-05,11.46,11.53,11.35,11.4,367624,9.47794910801777,9.53584233991666,9.38697402931952,9.42832633781872,444502.39096938,0.0,1.0
2022-04-06,11.45,11.54,11.365,11.42,245870,9.46967864631793,9.5441128016165,9.39937972186928,9.44486726121841,297286.909634957,0.0,1.0
2022-04-07,11.33,11.5,11.33,11.43,151187,9.37043310591984,9.51103095481713,9.37043310591984,9.45313772291825,182803.579155571,0.0,1.0
2022-04-08,11.24,11.38,11.21,11.33,176061,9.29599895062127,9.41178541441904,9.27118756552175,9.37043310591984,212879.288230529,0.0,1.0
2022-04-11,11.04,11.24,11.04,11.21,213026,9.13058971662445,9.29599895062127,9.13058971662445,9.27118756552175,257574.495513468,0.0,1.0
2022-04-12,11.05,11.18,11.0,11.09,254810,9.13886017832429,9.24637618042222,9.09750786982509,9.17194202512365,308096.46335089,0.0,1.0
2022-04-13,10.98,11.09,10.95,11.01,379295,9.0809669464254,9.17194202512365,9.05615556132588,9.10577833152493,458614.057794733,0.0,1.0
2022-04-14,10.97,11.0,10.935,10.98,215282,9.07269648472556,9.09750786982509,9.04374986877612,9.0809669464254,260302.275511583,0.0,1.0
2022-04-18,10.94,10.98,10.92,10.97,178794,9.04788509962604,9.0809669464254,9.03134417622636,9.07269648472556,216183.819584628,0.0,1.0
2022-04-19,10.86,10.97,10.85,10.94,272793,8.98172140602731,9.07269648472556,8.97345094432747,9.04788509962604,329840.110383735,0.0,1.0
2022-04-20,11.06,11.18,10.86,10.86,246665,9.14713064002413,9.24637618042222,8.98172140602731,8.98172140602731,298248.161894931,0.0,1.0
2022-04-21,10.89,11.0447,10.88,10.99,194215,9.04408068724411,9.17255812363683,9.03577574630082,9.12713009667702,233854.763478949,0.0454,1.0
2022-04-22,10.8,10.94,10.79,10.93,265857,8.96933621875449,9.08560539196057,8.9610312778112,9.07730045101728,320119.073471271,0.0,1.0
2022-04-25,10.75,10.84,10.73,10.78,530575,8.92781151403804,9.00255598252766,8.91120163215145,8.95272633686791,638866.674215911,0.0,1.0
2022-04-26,10.75,10.81,10.72,10.72,258357,8.92781151403804,8.97764115969778,8.90289669120816,8.90289669120816,311088.304858691,0.0,1.0
2022-04-27,10.75,10.8,10.73,10.79,265865,8.92781151403804,8.96933621875449,8.91120163215145,8.9610312778112,320128.706291124,0.0,1.0
2022-04-28,11.07,11.13,10.73,10.76,506499,9.19356962422335,9.2433992698831,8.91120163215145,8.93611645498133,609876.70286705,0.0,1.0
2022-04-29,10.76,11.0657,10.74,11.06,247428,8.93611645498133,9.18999849961774,8.91950657309475,9.18526468328006,297928.668836441,0.0,1.0
2022-05-02,10.75,10.87,10.736,10.78,199953,8.92781151403804,9.02747080535753,8.91618459671743,8.95272633686791,240763.903518813,0.0,1.0
2022-05-03,10.75,10.9,10.72,10.75,259697,8.92781151403804,9.0523856281874,8.90289669120816,8.92781151403804,312701.802184139,0.0,1.0
2022-05-04,10.76,10.79,10.6201,10.72,249198,8.93611645498133,8.9610312778112,8.81993033118468,8.90289669120816,300059.930229009,0.0,1.0
2022-05-05,10.67,10.76,10.65,10.73,181326,8.86137198649171,8.93611645498133,8.84476210460512,8.91120163215145,218335.08659261,0.0,1.0
2022-05-06,10.82,10.865,10.65,10.68,364307,8.98594610064107,9.02331833488588,8.84476210460512,8.869676927435,438662.962792397,0.0,1.0
2022-05-09,10.87,10.89,10.68,10.8,217406,9.02747080535753,9.04408068724411,8.869676927435,8.96933621875449,261779.104131526,0.0,1.0
2022-05-10,10.96,10.98,10.78,10.95,205432,9.10221527384715,9.11882515573373,8.95272633686791,9.09391033290386,247361.181015923,0.0,1.0
2022-05-11,10.9,11.1,10.851,10.92,262410,9.0523856281874,9.21848444705323,9.01169141756528,9.06899551007399,315968.53221693,0.0,1.0
2022-05-12,10.96,11.1,10.82,10.9,240291,9.10221527384715,9.21848444705323,8.98594610064107,9.0523856281874,289334.98942471,0.0,1.0
2022-05-13,10.8,11.06,10.75,11.06,187131,8.96933621875449,9.18526468328006,8.92781151403804,9.18526468328006,225324.901498747,0.0,1.0
2022-05-16,10.73,10.82,10.7,10.77,105191,8.91120163215145,8.98594610064107,8.88628680932158,8.94442139592462,126660.744150113,0.0,1.0
2022-05-17,10.6,10.77,10.57,10.77,183375,8.80323739988867,8.94442139592462,8.77832257705879,8.94442139592462,220802.292577567,0.0,1.0
2022-05-18,10.61,10.62,10.5,10.6,257073,8.81154234083196,8.81984728177525,8.72018799045576,8.80323739988867,309542.237272218,0.0,1.0
2022-05-19,10.56,10.58,10.5202,10.55,420825,8.7700176361155,8.78662751800208,8.73696397116121,8.76171269517221,506716.426851832,0.0,1.0
2022-05-20,10.54,10.64,10.52,10.53,352461,8.75340775422892,8.83645716366183,8.73679787234234,8.74510281328563,424399.164794448,0.0,1.0
2022-05-23,10.5,10.58,10.46,10.54,281035,8.7578924223383,8.82461922174659,8.72452902263415,8.79125582204244,336938.084838012,0.0454,1.0
2022-05-24,10.59,10.67,10.49,10.54,286526,8.83296007167263,8.89968687108092,8.74955157241226,8.79125582204244,343521.346794158,0.0,1.0
2022-05-25,10.78,10.83,10.57,10.57,362368,8.99143622026732,9.0331404698975,8.81627837182055,8.81627837182055,434449.730199372,0.0,1.0
2022-05-26,11.04,11.08,10.78,10.79,185620,9.20829831834427,9.24166171804841,8.99143622026732,8.99977707019336,222543.267947521,0.0,1.0
2022-05-27,11.18,11.2,11.05,11.13,193228,9.32507021730878,9.34175191716085,9.21663916827031,9.2833659676786,231664.640550392,0.0,1.0
2022-05-31,11.14,11.19,11.02,11.19,131044,9.29170681760463,9.33341106723481,9.1916166184922,9.33341106723481,157111.08719381,0.0,1.0
2022-06-01,11.14,11.2724,11.11,11.23,120561,9.29170681760463,9.40213967062536,9.26668426782652,9.36677446693896,144542.82365597,0.0,1.0
2022-06-02,11.15,11.2,11.07,11.08,257177,9.30004766753067,9.34175191716085,9.23332086812238,9.24166171804841,308334.285211398,0.0,1.0
2022-06-03,11.07,11.1234,11.05,11.1,193477,9.23332086812238,9.27786100672741,9.21663916827031,9.25834341790049,231963.171278325,0.0,1.0
2022-06-06,11.0,11.08,11.0,11.02,104013,9.17493491864012,9.24166171804841,9.17493491864012,9.1916166184922,124703.118893576,0.0,1.0
2022-06-07,11.09,11.1,10.99,11.03,103006,9.25000256797445,9.25834341790049,9.16659406871409,9.19995746841823,123495.807877397,0.0,1.0
2022-06-08,11.1,11.1,11.02,11.05,183355,9.25834341790049,9.25834341790049,9.1916166184922,9.21663916827031,219827.717350058,0.0,1.0
2022-06-09,10.88,11.08,10.86,11.06,105983,9.07484471952769,9.24166171804841,9.05816301967561,9.22498001819634,127064.988508147,0.0,1.0
2022-06-10,10.75,10.86,10.7,10.75,171998,8.96641367048921,9.05816301967561,8.92470942085903,8.96641367048921,206211.598967987,0.0,1.0
2022-06-13,10.6,10.7,10.46,10.7,192770,8.84130092159866,8.92470942085903,8.72452902263415,8.92470942085903,231115.535837969,0.0,1.0
2022-06-14,10.39,10.64,10.36,10.64,234853,8.6661430731519,8.87466432130281,8.64112052337379,8.87466432130281,281569.626695826,0.0,1.0
2022-06-15,10.43,10.5074,10.29,10.47,182776,8.69950647285604,8.76406465128357,8.58273457389153,8.73286987256019,219133.54348872,0.0,1.0
2022-06-16,10.28,10.3799,10.22,10.36,157562,8.5743937239655,8.6577188147266,8.52434862440928,8.64112052337379,188904.010259387,0.0,1.0
2022-06-17,10.28,10.375,10.24,10.24,162052,8.5743937239655,8.65363179826284,8.54103032426135,8.54103032426135,194287.15471087,0.0,1.0
2022-06-21,10.28,10.36,10.25,10.36,235746,8.5743937239655,8.64112052337379,8.54937117418739,8.64112052337379,282640.260993192,0.0,1.0
2022-06-22,10.3,10.31,10.23,10.23,164531,8.62543972551284,8.63381393883858,8.56682023223266,8.56682023223266,196473.380364297,0.0412,1.0
2022-06-23,10.42,10.43,10.34,10.36,420839,8.72593028542173,8.73430449874747,8.6589365788158,8.67568500546728,502541.532714992,0.0,1.0
2022-06-24,10.52,10.52,10.3401,10.39,404430,8.80967241867913,8.80967241867913,8.65902032094906,8.70080764544451,482946.856341556,0.0,1.0
2022-06-27,10.46,10.6,10.41,10.59,254407,8.75942713872469,8.87666612528506,8.71755607209599,8.86829191195932,303798.088374468,0.0,1.0
2022-06-28,10.48,10.55,10.46,10.52,148219,8.77617556537617,8.83479505865636,8.75942713872469,8.80967241867913,176994.535766608,0.0,1.0
2022-06-29,10.65,10.67,10.52,10.6,254426,8.91853719191376,8.93528561856524,8.80967241867913,8.87666612528506,303820.777072811,0.0,1.0
2022-06-30,10.7,10.77,10.59,10.65,156905,8.96040825854246,9.01902775182265,8.86829191195932,8.91853719191376,187366.853334995,0.0,1.0
2022-07-01,10.78,10.82,10.72,10.72,112664,9.02740196514839,9.06089881845135,8.97715668519395,8.97715668519395,134536.816316458,0.0,1.0
2022-07-05,10.84,10.86,10.69,10.83,146813,9.07764724510283,9.09439567175431,8.95203404521672,9.06927303177709,175315.572089293,0.0,1.0
2022-07-06,10.9,11.1,10.85,10.88,321969,9.12789252505728,9.29537679157209,9.08602145842857,9.1111440984058,384476.711394888,0.0,1.0
2022-07-07,10.88,10.96,10.835,10.96,115704,9.1111440984058,9.17813780501172,9.07346013843996,9.17813780501172,138167.008051192,0.0,1.0
2022-07-08,10.87,10.92,10.81,10.92,95373,9.10276988508005,9.14464095170876,9.05252460512561,9.14464095170876,113888.906683142,0.0,1.0
2022-07-11,10.93,11.06,10.89,10.89,108208,9.1530151650345,9.26187993826913,9.11951831173154,9.11951831173154,129215.71948423,0.0,1.0
2022-07-12,11.04,11.07,10.9687,10.99,68617,9.24513151161764,9.27025415159487,9.18542337060511,9.20326044498894,81938.4428494142,0.0,1.0
2022-07-13,10.98,11.06,10.88,10.92,136768,9.1948862316632,9.26187993826913,9.1111440984058,9.14464095170876,163320.415518438,0.0,1.0
2022-07-14,10.88,10.98,10.862,10.91,106895,9.1111440984058,9.1948862316632,9.09607051441946,9.13626673838302,127647.81101459,0.0,1.0
2022-07-15,10.92,11.0,10.88,10.88,55529,9.14464095170876,9.21163465831468,9.1111440984058,9.1111440984058,66309.5121177713,0.0,1.0
2022-07-18,10.83,10.96,10.83,10.87,95361,9.06927303177709,9.17813780501172,9.06927303177709,9.10276988508005,113874.576978926,0.0,1.0
2022-07-19,10.88,10.9239,10.85,10.89,60962,9.1111440984058,9.1479068949058,9.08602145842857,9.11951831173154,72797.2857015897,0.0,1.0
2022-07-20,10.87,10.98,10.83,10.93,137099,9.10276988508005,9.1948862316632,9.06927303177709,9.1530151650345,163715.676526398,0.0,1.0
2022-07-21,10.76,10.835,10.73,10.79,104319,9.04515529739896,9.10820238357972,9.01993646292666,9.07037413187126,124096.536001187,0.0412,1.0
2022-07-22,10.82,10.87,10.7696,10.77,137826,9.09559296634356,9.13762435713073,9.0532253244301,9.05356157555639,163956.030741281,0.0,1.0
2022-07-25,10.78,10.835,10.76,10.82,73365,9.06196785371383,9.10820238357972,9.04515529739896,9.09559296634356,87274.0571106616,0.0,1.0
2022-07-26,10.9,10.93,10.77,10.77,103465,9.16284319160304,9.18806202607534,9.05356157555639,9.05356157555639,123080.628623384,0.0,1.0
2022-07-27,10.87,10.95,10.82,10.87,98966,9.13762435713073,9.2048745823902,9.09559296634356,9.13762435713073,117728.676289971,0.0,1.0
2022-07-28,11.0,11.02,10.87,10.87,124725,9.24690597317738,9.26371852949224,9.13762435713073,9.13762435713073,148371.250230045,0.0,1.0
2022-07-29,11.08,11.1,10.99,11.05,148238,9.31415619843685,9.33096875475171,9.23849969501994,9.28893736396455,176342.01155824,0.0,1.0
2022-08-01,11.13,11.22,11.08,11.09,194264,9.35618758922402,9.43184409264092,9.31415619843685,9.32256247659428,231093.947121183,0.0,1.0
2022-08-02,11.15,11.19,11.1,11.11,58828,9.37300014553889,9.40662525816862,9.33096875475171,9.33937503290915,69981.0295332379,0.0,1.0
2022-08-03,11.17,11.245,11.16,11.22,84429,9.38981270185375,9.45285978803451,9.38140642369632,9.43184409264092,100435.648712548,0.0,1.0
2022-08-04,11.19,11.24,11.1644,11.18,67982,9.40662525816862,9.44865664895579,9.38510518608559,9.39821898001119,80870.5097866421,0.0,1.0
2022-08-05,11.06,11.19,11.01,11.19,263348,9.29734364212198,9.40662525816862,9.25531225133481,9.40662525816862,313275.381884802,0.0,1.0
2022-08-08,11.06,11.15,11.04,11.08,107648,9.29734364212198,9.37300014553889,9.28053108580711,9.31415619843685,128056.671435269,0.0,1.0
2022-08-09,11.03,11.15,11.02,11.09,55955,9.27212480764968,9.37300014553889,9.26371852949224,9.32256247659428,66563.3458137677,0.0,1.0
2022-08-10,11.11,11.19,11.08,11.08,135265,9.33937503290915,9.40662525816862,9.31415619843685,9.31415619843685,160909.498194965,0.0,1.0
2022-08-11,11.08,11.18,11.08,11.11,135935,9.31415619843685,9.39821898001119,9.31415619843685,9.33937503290915,161706.521547574,0.0,1.0
2022-08-12,11.17,11.17,11.1,11.14,175233,9.38981270185375,9.38981270185375,9.33096875475171,9.36459386738145,208454.915145813,0.0,1.0
2022-08-15,11.155,11.2,11.1193,11.12,378951,9.3772032846176,9.41503153632605,9.34719287159556,9.34778131106658,450795.218648434,0.0,1.0
2022-08-16,11.1,11.14,11.09,11.12,125325,9.33096875475171,9.36459386738145,9.32256247659428,9.34778131106658,149085.002486113,0.0,1.0
2022-08-17,11.02,11.09,11.01,11.08,147274,9.26371852949224,9.32256247659428,9.25531225133481,9.31415619843685,175195.249600158,0.0,1.0
2022-08-18,11.03,11.06,11.0,11.05,132617,9.27212480764968,9.29734364212198,9.24690597317738,9.28893736396455,157759.471571521,0.0,1.0
2022-08-19,10.9,10.96,10.8501,10.96,105589,9.16284319160304,9.21328086054764,9.12089586359744,9.21328086054764,125607.311609864,0.0,1.0
2022-08-22,10.8,10.87,10.77,10.84,257926,9.0787804100287,9.13762435713073,9.05356157555639,9.11240552265843,306825.440664138,0.0,1.0
2022-08-23,10.77,10.79,10.65,10.77,218003,9.08819544156502,9.1050723133228,8.98693421101834,9.08819544156502,258345.270532132,0.0412,1.0
2022-08-24,10.75,10.81,10.72,10.8,105624,9.07131856980724,9.12194918508058,9.04600326217057,9.11351074920169,125170.116258427,0.0,1.0
2022-08-25,10.78,10.78,10.71,10.75,142660,9.09663387744391,9.09663387744391,9.03756482629168,9.07131856980724,169059.766581716,0.0,1.0
2022-08-26,10.68,10.79,10.68,10.79,27919,9.01224951865501,9.1050723133228,9.01224951865501,9.1050723133228,33085.5153735801,0.0,1.0
2022-08-29,10.6,10.685,10.59,10.65,110996,8.94474203162388,9.01646873659445,8.93630359574499,8.98693421101834,131536.224950962,0.0,1.0
2022-08-30,10.57,10.69,10.57,10.62,151619,8.91942672398721,9.0206879545339,8.91942672398721,8.96161890338166,179676.663040469,0.0,1.0
2022-08-31,10.59,10.6789,10.57,10.65,180063,8.93630359574499,9.01132129070833,8.91942672398721,8.98693421101834,213384.331627671,0.0,1.0
2022-09-01,10.5,10.59,10.47,10.57,395396,8.86035767283498,8.93630359574499,8.83504236519831,8.91942672398721,468565.508673379,0.0,1.0
2022-09-02,10.51,10.58,10.49,10.53,93773,8.86879610871387,8.9278651598661,8.85191923695609,8.88567298047165,111126.044382919,0.0,1.0
2022-09-06,10.45,10.51,10.43,10.51,122044,8.81816549344053,8.86879610871387,8.80128862168275,8.86879610871387,144628.698673062,0.0,1.0
2022-09-07,10.48,10.52,10.4359,10.46,103580,8.8434808010772,8.87723454459276,8.80626729885129,8.82660392931942,122747.86641339,0.0,1.0
2022-09-08,10.44,10.5,10.39,10.46,125279,8.80972705756164,8.86035767283498,8.76753487816718,8.82660392931942,148462.347522717,0.0,1.0
2022-09-09,10.45,10.47,10.4,10.43,105930,8.81816549344053,8.83504236519831,8.77597331404607,8.80128862168275,125532.742702938,0.0,1.0
2022-09-12,10.45,10.485,10.41,10.47,142878,8.81816549344053,8.84770001901664,8.78441174992497,8.83504236519831,169318.108297087,0.0,1.0
2022-09-13,10.38,10.435,10.35,10.39,137174,8.75909644228829,8.80550783962219,8.73378113465162,8.76753487816718,162558.561762795,0.0,1.0
2022-09-14,10.33,10.4,10.32,10.385,115671,8.71690426289384,8.77597331404607,8.70846582701495,8.76331566022774,137076.351186553,0.0,1.0
2022-09-15,10.18,10.33,10.15,10.33,192452,8.59032772471048,8.71690426289384,8.56501241707381,8.71690426289384,228065.962415425,0.0,1.0
2022-09-16,10.15,10.1618,10.1,10.11,174916,8.56501241707381,8.5749697714109,8.52282023767936,8.53125867355825,207284.860026689,0.0,1.0
2022-09-19,10.14,10.1694,10.105,10.11,345941,8.55657398119492,8.58138298267886,8.52703945561881,8.53125867355825,409958.67595013,0.0,1.0
2022-09-20,10.06,10.14,10.05,10.1,157339,8.4890664941638,8.55657398119492,8.48062805828491,8.52282023767936,186455.170434604,0.0,1.0
2022-09-21,10.11,10.13,10.05,10.08,102301,8.53125867355825,8.54813554531603,8.48062805828491,8.50594336592158,121232.182679631,0.0,1.0
2022-09-22,9.95,10.06,9.945,10.06,197044,8.43101005531703,8.52421720165722,8.42677336684702,8.52421720165722,232544.82999502,0.0412,1.0
2022-09-23,9.87,9.9551,9.82,9.94,194544,8.36322303979689,8.43533147755644,8.32085615509681,8.42253667837701,229594.412448748,0.0,1.0
2022-09-26,9.72,9.86,9.72,9.82,212226,8.23612238569664,8.35474966285688,8.23612238569664,8.32085615509681,250462.125670018,0.0,1.0
2022-09-27,9.71,9.77,9.66,9.72,273065,8.22764900875662,8.27848927039672,8.18528212405654,8.23612238569664,322262.306909066,0.0,1.0
2022-09-28,9.75,9.85,9.69,9.73,223194,8.26154251651669,8.34627628591686,8.21070225487659,8.24459576263666,263406.197529021,0.0,1.0
2022-09-29,9.65,9.81,9.64,9.71,235004,8.17680874711652,8.31238277815679,8.1683353701765,8.22764900875662,277343.970017608,0.0,1.0
2022-09-30,9.68,9.7947,9.649,9.75,426598,8.20222887793657,8.29941851143857,8.17596140942252,8.26154251651669,503456.889761756,0.0,1.0
2022-10-03,9.8,9.8369,9.73,9.74,125461,8.30390940121678,8.33517616212544,8.24459576263666,8.25306913957667,148064.934309114,0.0,1.0
2022-10-04,9.87,9.97,9.83,9.88,368128,8.36322303979689,8.44795680919707,8.32932953203683,8.37169641673691,434452.524189555,0.0,1.0
2022-10-05,9.81,9.92,9.76,9.92,182347,8.31238277815679,8.40558992449698,8.27001589345671,8.40558992449698,215199.915323998,0.0,1.0
2022-10-06,9.81,9.85,9.77,9.84,114271,8.31238277815679,8.34627628591686,8.27848927039672,8.33780290897684,134858.865372003,0.0,1.0
2022-10-07,9.78,9.88,9.77,9.79,125372,8.28696264733674,8.37169641673691,8.27848927039672,8.29543602427676,147959.899444467,0.0,1.0
2022-10-10,9.77,9.84,9.745,9.78,177227,8.27848927039672,8.33780290897684,8.25730582804668,8.28696264733674,209157.460189234,0.0,1.0
2022-10-11,9.75,9.8,9.73,9.73,130389,8.26154251651669,8.30390940121678,8.24459576263666,8.24459576263666,153880.797376325,0.0,1.0
2022-10-12,9.77,9.81,9.74,9.75,168234,8.27848927039672,8.31238277815679,8.25306913957667,8.26154251651669,198544.218191785,0.0,1.0
2022-10-13,9.71,9.73,9.645,9.67,156905,8.22764900875662,8.24459576263666,8.17257205864651,8.19375550099655,185174.106039101,0.0,1.0
2022-10-14,9.65,9.7382,9.65,9.71,70508,8.17680874711652,8.25154393172747,8.17680874711652,8.22764900875662,83211.2161410083,0.0,1.0
2022-10-17,9.67,9.7,9.67,9.67,131888,8.19375550099655,8.2191756318166,8.19375550099655,8.19375550099655,155649.86773707,0.0,1.0
2022-10-18,9.71,9.73,9.67,9.67,134154,8.22764900875662,8.24459576263666,8.19375550099655,8.19375550099655,158324.12620101,0.0,1.0
2022-10-19,9.62,9.69,9.615,9.67,92438,8.15138861629647,8.21070225487659,8.14715192782646,8.19375550099655,109092.278856903,0.0,1.0
2022-10-20,9.67,9.72,9.63,9.64,199646,8.19375550099655,8.23612238569664,8.15986199323648,8.1683353701765,235615.624577179,0.0,1.0
2022-10-21,9.61,9.62,9.5619,9.6,115241,8.17291099372411,8.18141558372798,8.13200391580547,8.16440640372023,135504.474580772,0.0354,1.0
2022-10-24,9.45,9.67,9.41,9.59,215806,8.0368375536621,8.22393853374736,8.0028191936466,8.15590181371636,253752.385360923,0.0,1.0
2022-10-25,9.45,9.465,9.43,9.44,149290,8.0368375536621,8.04959443866792,8.01982837365435,8.02833296365823,175540.502166446,0.0,1.0
2022-10-26,9.53,9.59,9.49,9.52,206932,8.10487427369311,8.15590181371636,8.07085591367761,8.09636968368923,243318.019923016,0.0,1.0
2022-10-27,9.49,9.56,9.4701,9.54,160943,8.07085591367761,8.13038804370473,8.05393177956989,8.11337886369698,189242.514838063,0.0,1.0
2022-10-28,9.52,9.54,9.44,9.47,216392,8.09636968368923,8.11337886369698,8.02833296365823,8.05384673366986,254441.425043885,0.0,1.0
2022-10-31,9.45,9.51,9.43,9.49,179225,8.0368375536621,8.08786509368536,8.01982837365435,8.07085591367761,210739.141943743,0.0,1.0
2022-11-01,9.47,9.51,9.45,9.46,165740,8.05384673366986,8.08786509368536,8.0368375536621,8.04534214366598,194882.99838614,0.0,1.0
2022-11-02,9.46,9.49,9.41,9.47,231690,8.04534214366598,8.07085591367761,8.0028191936466,8.05384673366986,272429.358610382,0.0,1.0
2022-11-03,9.4,9.49,9.38,9.46,321723,7.99431460364273,8.07085591367761,7.97730542363498,8.04534214366598,378293.368467383,0.0,1.0
2022-11-04,9.5,9.625,9.46,9.47,235244,8.07936050368148,8.18566787872992,8.04534214366598,8.05384673366986,276608.278462345,0.0,1.0
2022-11-07,9.48,9.55,9.46,9.5,230015,8.06235132367373,8.12188345370086,8.04534214366598,8.07936050368148,270459.833919319,0.0,1.0
2022-11-08,9.46,9.61,9.45,9.56,206759,8.04534214366598,8.17291099372411,8.0368375536621,8.13038804370473,243114.600357909,0.0,1.0
2022-11-09,9.47,9.491,9.38,9.38,277522,8.05384673366986,8.07170637267799,7.97730542363498,7.97730542363498,326320.257500412,0.0,1.0
2022-11-10,9.79,9.79,9.5,9.55,123185,8.32599361379386,8.32599361379386,8.07936050368148,8.12188345370086,144845.312876775,0.0,1.0
2022-11-11,9.79,9.83,9.71,9.8,201970,8.32599361379386,8.36001197380936,8.25795689376286,8.33449820379774,237483.523494924,0.0,1.0
2022-11-14,9.74,9.8,9.7,9.76,200693,8.28347066377449,8.33449820379774,8.24945230375899,8.30047984378224,235981.98138717,0.0,1.0
2022-11-15,9.86,9.925,9.75,9.79,238343,8.38552574382099,8.44080557884618,8.29197525377836,8.32599361379386,280252.193099721,0.0,1.0
2022-11-16,9.92,10.0,9.8526,9.86,225801,8.43655328384424,8.50459000387524,8.37923234721812,8.38552574382099,265504.862547296,0.0,1.0
2022-11-17,9.97,10.065,9.9,9.93,248158,8.47907623386362,8.55986983890043,8.41954410383649,8.44505787384812,291793.019871532,0.0,1.0
2022-11-18,10.0,10.07,9.95,10.0,428916,8.50459000387524,8.56412213390237,8.46206705385587,8.50459000387524,504334.717845961,0.0,1.0
2022-11-21,10.1,10.14,10.0001,10.02,311817,8.589635903914,8.6236542639295,8.50467504977528,8.52159918388299,366645.540652654,0.0,1.0
2022-11-22,10.18,10.18,10.0587,10.11,242159,8.68777887255871,8.68777887255871,8.5842594641853,8.62803972510497,283752.459191443,0.0354,1.0
2022-11-23,10.14,10.21,10.1148,10.21,155451,8.65364221687086,8.71338136432461,8.63213612378751,8.71338136432461,182151.410989346,0.0,1.0
2022-11-25,10.15,10.17,10.135,10.17,67145,8.66217638079283,8.67924470863675,8.64937513490988,8.67924470863675,78677.8887937655,0.0,1.0
2022-11-28,10.18,10.21,10.13,10.13,247620,8.68777887255871,8.71338136432461,8.6451080529489,8.6451080529489,290151.445723616,0.0,1.0
2022-11-29,10.19,10.23,10.16,10.18,290445,8.69631303648068,8.73044969216853,8.67071054471479,8.68777887255871,340332.108283643,0.0,1.0
2022-11-30,10.32,10.32,10.2197,10.24,368247,8.8072571674662,8.8072571674662,8.72165950332891,8.7389838560905,431497.45349077,0.0,1.0
2022-12-01,10.33,10.38,10.25,10.37,293405,8.81579133138817,8.85846215099798,8.74751802001246,8.84992798707602,343800.520687091,0.0,1.0
2022-12-02,10.25,10.28,10.22,10.25,369549,8.74751802001246,8.77312051177835,8.72191552824657,8.74751802001246,433023.086243909,0.0,1.0
2022-12-05,10.2,10.23,10.15,10.22,496059,8.70484720040264,8.73044969216853,8.66217638079283,8.72191552824657,581262.563662917,0.0,1.0
2022-12-06,10.25,10.28,10.2024,10.23,307979,8.74751802001246,8.77312051177835,8.70689539974391,8.73044969216853,360877.764730287,0.0,1.0
2022-12-07,10.28,10.36,10.235,10.28,235031,8.77312051177835,8.84139382315406,8.73471677412951,8.77312051177835,275400.147160436,0.0,1.0
2022-12-08,10.25,10.3,10.23,10.29,175820,8.74751802001246,8.79018883962228,8.73044969216853,8.78165467570031,206019.009721049,0.0,1.0
2022-12-09,10.15,10.23,10.14,10.21,202547,8.66217638079283,8.73044969216853,8.65364221687086,8.71338136432461,237336.664554484,0.0,1.0
2022-12-12,10.21,10.23,10.155,10.17,243844,8.71338136432461,8.73044969216853,8.66644346275381,8.67924470863675,285726.876387325,0.0,1.0
2022-12-13,10.24,10.35,10.22,10.33,245603,8.7389838560905,8.83285965923209,8.72191552824657,8.81579133138817,287788.003893293,0.0,1.0
2022-12-14,10.19,10.26,10.17,10.24,174256,8.69631303648068,8.75605218393442,8.67924470863675,8.7389838560905,204186.375599768,0.0,1.0
2022-12-15,10.16,10.245,10.13,10.2,292620,8.67071054471479,8.74325093805148,8.6451080529489,8.70484720040264,342880.688343609,0.0,1.0
2022-12-16,10.1,10.1701,10.06,10.17,171201,8.61950556118301,8.67933005027597,8.58536890549516,8.67924470863675,200606.645906344,0.0,1.0
2022-12-19,10.1,10.14,10.07,10.14,218236,8.61950556118301,8.65364221687086,8.59390306941712,8.65364221687086,255720.422053708,0.0,1.0
2022-12-20,10.07,10.11,10.029,10.08,181939,8.59390306941712,8.62803972510497,8.55891299733707,8.60243723333908,213189.014956421,0.0,1.0
2022-12-21,10.09,10.12,10.05,10.12,187550,8.61097139726104,8.63657388902693,8.57683474157319,8.63657388902693,219763.765630661,0.0,1.0
2022-12-22,10.05,10.08,10.03,10.03,383647,8.60704568185694,8.63273835553413,8.58991723273882,8.58991723273882,447964.666683186,0.0354,1.0
2022-12-23,10.01,10.08,10.01,10.08,255526,8.57278878362069,8.63273835553413,8.57278878362069,8.63273835553413,298364.432457149,0.0,1.0
2022-12-27,9.98,10.065,9.95,10.01,455941,8.54709610994351,8.61989201869553,8.52140343626632,8.57278878362069,532378.613913828,0.0,1.0
2022-12-28,10.05,10.06,9.95,10.03,533447,8.60704568185694,8.615609906416,8.52140343626632,8.58991723273882,622878.34271647,0.0,1.0
2022-12-29,10.16,10.191,10.045,10.09,605389,8.70125215200662,8.72780124813971,8.60276356957741,8.64130258009319,706881.277837875,0.0,1.0
2022-12-30,10.39,10.39,10.1,10.18,618518,8.89822931686504,8.89822931686504,8.64986680465225,8.71838060112474,722211.328923596,0.0,1.0
2023-01-03,10.23,10.44,10.23,10.44,179045,8.76120172392005,8.94105043966034,8.76120172392005,8.94105043966034,209061.542893053,0.0,1.0
2023-01-04,10.3,10.37,10.245,10.3,121411,8.82115129583348,8.88110086774691,8.77404806075864,8.82115129583348,141765.315893705,0.0,1.0
2023-01-05,10.18,10.28,10.105,10.28,198884,8.71838060112474,8.80402284671536,8.65414891693178,8.80402284671536,232226.512311106,0.0,1.0
2023-01-06,10.39,10.39,10.22,10.28,175403,8.89822931686504,8.89822931686504,8.75263749936099,8.80402284671536,204808.968740094,0.0,1.0
2023-01-09,10.46,10.5,10.4318,10.45,94618,8.95817888877847,8.99243578701472,8.93402777552192,8.94961466421941,110480.522022145,0.0,1.0
2023-01-10,10.37,10.45,10.33,10.45,108264,8.88110086774691,8.94961466421941,8.84684396951067,8.94961466421941,126414.247143307,0.0,1.0
2023-01-11,10.41,10.43,10.34,10.4,90270,8.91535776598316,8.93248621510128,8.85540819406973,8.9067935414241,105403.588354636,0.0,1.0
2023-01-12,10.53,10.575,10.42,10.48,76427,9.0181284606919,9.05666747120768,8.92392199054222,8.97530733789659,89239.8365700653,0.0,1.0
2023-01-13,10.56,10.61,10.52,10.56,115715,9.04382113436908,9.08664225716439,9.00956423613284,9.04382113436908,135114.392671505,0.0,1.0
2023-01-17,10.46,10.54,10.428,10.52,187636,8.95817888877847,9.02669268525096,8.93077337018947,9.00956423613284,219092.80718412,0.0,1.0
2023-01-18,10.54,10.57,10.4693,10.49,151132,9.02669268525096,9.05238535892815,8.9661436176184,8.98387156245565,176468.983219374,0.0,1.0
2023-01-19,10.52,10.58,10.5,10.51,205461,9.00956423613284,9.06094958348721,8.99243578701472,9.00100001157378,239906.133454436,0.0,1.0
2023-01-20,10.61,10.64,10.52,10.52,173040,9.08664225716439,9.11233493084158,9.00956423613284,9.00956423613284,202049.816427233,0.0,1.0
2023-01-23,10.6,10.67,10.58,10.58,110280,9.10839538754441,9.16854516840555,9.0912097358698,9.0912097358698,128339.619687409,0.0354,1.0
2023-01-24,10.52,10.65,10.49,10.65,160600,9.03965278084596,9.15135951673094,9.01387430333404,9.15135951673094,186900.099036978,0.0,1.0
2023-01-25,10.45,10.525,10.43,10.48,232363,8.97950299998482,9.04394919376461,8.96231734831021,9.00528147749674,270415.116516371,0.0,1.0
2023-01-26,10.43,10.51,10.4,10.51,143595,8.96231734831021,9.03105995500866,8.93653887079829,9.03105995500866,167110.334503205,0.0,1.0
2023-01-27,10.48,10.49,10.39,10.43,132075,9.00528147749674,9.01387430333404,8.92794604496098,8.96231734831021,153703.801869918,0.0,1.0
2023-01-30,10.46,10.49,10.4,10.49,185861,8.98809582582213,9.01387430333404,8.93653887079829,9.01387430333404,216297.878624606,0.0,1.0
2023-01-31,10.54,10.54,10.45,10.5,140317,9.05683843252057,9.05683843252057,8.97950299998482,9.02246712917135,163295.524262588,0.0,1.0
2023-02-01,10.58,10.59,10.5,10.56,188183,9.0912097358698,9.0998025617071,9.02246712917135,9.07402408419519,219000.132858503,0.0,1.0
2023-02-02,10.66,10.7,10.6105,10.66,97756,9.15995234256825,9.19432364591747,9.11741785467358,9.15995234256825,113764.670494762,0.0,1.0
2023-02-03,10.53,10.62,10.5,10.62,109434,9.04824560668327,9.12558103921902,9.02246712917135,9.12558103921902,127355.077447152,0.0,1.0
2023-02-06,10.38,10.5,10.38,10.48,159707,8.91935321912368,9.02246712917135,8.91935321912368,9.00528147749674,185860.860005595,0.0,1.0
2023-02-07,10.47,10.495,10.39,10.39,107829,8.99668865165943,9.0181707162527,8.92794604496098,8.92794604496098,125487.240218296,0.0,1.0
2023-02-08,10.43,10.5011,10.42,10.43,174189,8.96231734831021,9.02341234001345,8.9537245224729,8.96231734831021,202714.454241296,0.0,1.0
2023-02-09,10.37,10.53,10.34,10.51,152089,8.91076039328637,9.04824560668327,8.88498191577445,9.03105995500866,176995.324797228,0.0,1.0
2023-02-10,10.38,10.42,10.34,10.4,59205,8.91935321912368,8.9537245224729,8.88498191577445,8.93653887079829,68900.5003952942,0.0,1.0
2023-02-13,10.43,10.43,10.38,10.42,58949,8.96231734831021,8.96231734831021,8.91935321912368,8.9537245224729,68602.5774478878,0.0,1.0
2023-02-14,10.39,10.42,10.38,10.42,84885,8.92794604496098,8.9537245224729,8.91935321912368,8.9537245224729,98785.8960569978,0.0,1.0
2023-02-15,10.31,10.41,10.26,10.41,114432,8.85920343826253,8.9451316966356,8.816239309076,8.9451316966356,133171.557490656,0.0,1.0
2023-02-16,10.15,10.27,10.12,10.27,88260,8.72171822486564,8.82483213491331,8.69593974735372,8.82483213491331,102713.591164406,0.0,1.0
2023-02-17,10.14,10.15,10.08,10.15,124388,8.71312539902833,8.72171822486564,8.6615684440045,8.72171822486564,144757.967117133,0.0,1.0
2023-02-21,9.99,10.03,9.89,10.03,179761,8.6146516149328,8.64914471449209,8.52841886603458,8.64914471449209,208460.245436636,0.0354,1.0
2023-02-22,9.94,10.04,9.92,10.02,235680,8.57153524048369,8.65776798938191,8.55428869070404,8.64052143960227,273306.838772071,0.0,1.0
2023-02-23,9.95,10.03,9.93,10.02,119745,8.58015851537351,8.64914471449209,8.56291196559387,8.64052143960227,138862.556893931,0.0,1.0
2023-02-24,9.93,9.9509,9.9,9.95,154251,8.56291196559387,8.5809346101136,8.5370421409244,8.58015851537351,178877.516918834,0.0,1.0
2023-02-27,9.97,10.07,9.94,10.04,107329,8.59740506515316,8.68363781405138,8.57153524048369,8.65776798938191,124464.314742734,0.0,1.0
2023-02-28,9.97,10.03,9.95,10.01,92233,8.59740506515316,8.64914471449209,8.58015851537351,8.63189816471245,106958.204601427,0.0,1.0
2023-03-01,10.02,10.0299,9.99,10.0,74145,8.64052143960227,8.64905848174319,8.6146516149328,8.62327488982262,85982.4149726544,0.0,1.0
2023-03-02,9.98,10.0033,9.9604,9.99,66639,8.60602834004298,8.62612057053627,8.58912672125893,8.6146516149328,77278.0652958759,0.0,1.0
2023-03-03,10.08,10.09,10.03,10.06,138418,8.69226108894121,8.70088436383103,8.64914471449209,8.67501453916156,160516.743080247,0.0,1.0
2023-03-06,10.04,10.07,10.03,10.05,100055,8.65776798938191,8.68363781405138,8.64914471449209,8.66639126427174,116029.004384503,0.0,1.0
2023-03-07,10.04,10.07,10.01,10.06,130320,8.65776798938191,8.68363781405138,8.63189816471245,8.67501453916156,151125.87928028,0.0,1.0
2023-03-08,10.04,10.08,10.025,10.04,123827,8.65776798938191,8.69226108894121,8.64483307704718,8.65776798938191,143596.257317673,0.0,1.0
2023-03-09,10.07,10.11,10.06,10.09,88145,8.68363781405138,8.71813091361067,8.67501453916156,8.70088436383103,102217.546264274,0.0,1.0
2023-03-10,10.07,10.15,10.02,10.05,168513,8.68363781405138,8.75262401316997,8.64052143960227,8.66639126427174,195416.477096054,0.0,1.0
2023-03-13,10.0,10.1,10.0,10.1,157600,8.62327488982262,8.70950763872085,8.62327488982262,8.70950763872085,182761.192254236,0.0,1.0
2023-03-14,10.03,10.0601,10.005,10.05,283201,8.64914471449209,8.67510077191046,8.62758652726754,8.66639126427174,328414.672637005,0.0,1.0
2023-03-15,10.05,10.07,10.015,10.03,177566,8.66639126427174,8.68363781405138,8.63620980215736,8.64914471449209,205914.808780556,0.0,1.0
2023-03-16,10.08,10.18,10.02,10.03,381185,8.69226108894121,8.77849383783943,8.64052143960227,8.64914471449209,442042.037242582,0.0,1.0
2023-03-17,10.12,10.17,10.04,10.05,133297,8.7267541885005,8.76987056294961,8.65776798938191,8.66639126427174,154578.163984219,0.0,1.0
2023-03-20,10.15,10.2,10.12,10.14,156470,8.75262401316997,8.79574038761908,8.7267541885005,8.74400073828014,181450.785228555,0.0,1.0
2023-03-21,9.97,10.1,9.94,10.1,262172,8.62793145826313,8.74043206905292,8.6019697788501,8.74043206905292,302952.666307596,0.0354,1.0
2023-03-22,10.07,10.08,9.93,9.93,305327,8.71447038963989,8.72312428277757,8.59331588571242,8.59331588571242,352820.395563597,0.0,1.0
2023-03-23,9.99,10.04,9.94,10.03,239925,8.64523924453848,8.68850871022686,8.6019697788501,8.67985481708919,277245.161435432,0.0,1.0
2023-03-24,10.0,10.1,9.94,9.94,144835,8.65389313767616,8.74043206905292,8.6019697788501,8.6019697788501,167363.980229241,0.0,1.0
2023-03-27,10.06,10.18,10.03,10.05,160109,8.70581649650221,8.80966321415433,8.67985481708919,8.69716260336454,185013.839959427,0.0,1.0
2023-03-28,10.09,10.11,10.05,10.08,106678,8.73177817591524,8.74908596219059,8.69716260336454,8.72312428277757,123271.686283668,0.0,1.0
2023-03-29,10.09,10.175,10.09,10.09,109765,8.73177817591524,8.80533626758549,8.73177817591524,8.73177817591524,126838.866916579,0.0,1.0
2023-03-30,10.26,10.26,10.1,10.14,118067,8.87889435925574,8.87889435925574,8.74043206905292,8.77504764160362,136432.237054067,0.0,1.0
2023-03-31,10.4,10.41,10.309,10.33,147821,9.0000488631832,9.00870275632088,8.92129843563035,8.93947161121947,170814.450384691,0.0,1.0
2023-04-03,10.3,10.51,10.27,10.45,90168,8.91350993180644,9.09524168769764,8.88754825239341,9.04331832887158,104193.56764118,0.0,1.0
2023-04-04,10.24,10.36,10.11,10.34,185487,8.86158657298039,8.9654332906325,8.74908596219059,8.94812550435715,214339.369632901,0.0,1.0
2023-04-05,10.29,10.3,10.23,10.26,127542,8.90485603866876,8.91350993180644,8.85293267984271,8.87889435925574,147381.066499105,0.0,1.0
2023-04-06,10.28,10.365,10.28,10.32,124255,8.89620214553109,8.96976023720134,8.89620214553109,8.93081771808179,143582.776009835,0.0,1.0
2023-04-10,10.24,10.31,10.21,10.28,111751,8.86158657298039,8.92216382494412,8.83562489356736,8.89620214553109,129133.78779023,0.0,1.0
2023-04-11,10.3,10.34,10.21,10.21,171617,8.91350993180644,8.94812550435715,8.83562489356736,8.83562489356736,198311.901094361,0.0,1.0
2023-04-12,10.33,10.3711,10.33,10.35,68432,8.93947161121947,8.97503911201532,8.93947161121947,8.95677939749482,79076.548452014,0.0,1.0
2023-04-13,10.32,10.375,10.28,10.28,102111,8.93081771808179,8.97841413033901,8.89620214553109,8.89620214553109,117994.292713695,0.0,1.0
2023-04-14,10.37,10.44,10.35,10.37,90691,8.97408718377018,9.03466443573391,8.95677939749482,8.97408718377018,104797.91991556,0.0,1.0
2023-04-17,10.34,10.37,10.2996,10.37,117362,8.94812550435715,8.97408718377018,8.91316377608094,8.97408718377018,135617.5748104,0.0,1.0
2023-04-18,10.18,10.32,10.17,10.32,115290,8.80966321415433,8.93081771808179,8.80100932101665,8.93081771808179,133223.276698514,0.0,1.0
2023-04-19,10.1,10.1558,10.09,10.15,183635,8.74043206905292,8.78872079276115,8.73177817591524,8.7837015347413,212199.292363011,0.0,1.0
2023-04-20,10.24,10.28,10.14,10.14,151170,8.86158657298039,8.89620214553109,8.77504764160362,8.77504764160362,174684.384929433,0.0,1.0
2023-04-21,10.24,10.26,10.17,10.23,103789,8.89222135468776,8.90958897452113,8.83143468527095,8.88353754477107,119520.119620023,0.0354,1.0
2023-04-24,10.2,10.29,10.18,10.29,81994,8.85748611502101,8.93564040427119,8.84011849518764,8.93564040427119,94421.6890819271,0.0,1.0
2023-04-25,10.16,10.28,10.15,10.23,110595,8.82275087535426,8.92695659435451,8.81406706543757,8.88353754477107,127357.693294823,0.0,1.0
2023-04-26,10.23,10.28,10.2,10.22,156273,8.88353754477107,8.92695659435451,8.85748611502101,8.87485373485438,179959.028927726,0.0,1.0
2023-04-27,10.2,10.28,10.17,10.28,87915,8.85748611502101,8.92695659435451,8.83143468527095,8.92695659435451,101240.124833983,0.0,1.0
2023-04-28,10.3,10.34,10.25,10.27,93073,8.94432421418788,8.97905945385463,8.90090516460445,8.91827278443782,107179.913992758,0.0,1.0
2023-05-01,10.18,10.32,10.1399,10.31,85044,8.84011849518764,8.96169183402126,8.80529641742172,8.95300802410457,97933.9723185038,0.0,1.0
2023-05-02,10.15,10.23,10.12,10.23,55731,8.81406706543757,8.88353754477107,8.78801563568751,8.88353754477107,64178.0514943152,0.0,1.0
2023-05-03,10.08,10.16,10.07,10.12,141718,8.75328039602076,8.82275087535426,8.74459658610408,8.78801563568751,163197.952695472,0.0,1.0
2023-05-04,10.14,10.195,10.08,10.11,90321,8.80538325552089,8.85314421006267,8.75328039602076,8.77933182577082,104010.798101919,0.0,1.0
2023-05-05,10.21,10.24,10.15,10.2,114953,8.8661699249377,8.89222135468776,8.81406706543757,8.85748611502101,132376.227834168,0.0,1.0
2023-05-08,10.13,10.25,10.12,10.24,90170,8.7966994456042,8.90090516460445,8.78801563568751,8.89222135468776,103836.911292501,0.0,1.0
2023-05-09,10.08,10.2007,10.05,10.15,256155,8.75328039602076,8.85809398171518,8.7272289662707,8.81406706543757,294979.971300108,0.0,1.0
2023-05-10,10.13,10.13,10.09,10.09,106444,8.7966994456042,8.7966994456042,8.76196420593745,8.76196420593745,122577.533388256,0.0,1.0
2023-05-11,10.07,10.14,10.07,10.12,92928,8.74459658610408,8.80538325552089,8.74459658610408,8.78801563568751,107012.936592986,0.0,1.0
2023-05-12,10.13,10.1307,10.0701,10.12,56488,8.7966994456042,8.79730731229836,8.74468342420324,8.78801563568751,65049.7886779508,0.0,1.0
2023-05-15,10.15,10.17,10.1006,10.15,102452,8.81406706543757,8.83143468527095,8.77116904444914,8.81406706543757,117980.4728373,0.0,1.0
2023-05-16,10.12,10.155,10.1,10.15,88913,8.78801563568751,8.81840897039592,8.77064801585414,8.81406706543757,102389.389971722,0.0,1.0
2023-05-17,10.08,10.12,10.005,10.12,131581,8.75328039602076,8.78801563568751,8.68815182164561,8.78801563568751,151524.50509902,0.0,1.0
2023-05-18,10.01,10.085,9.99,10.08,172088,8.69249372660395,8.75762230097911,8.67512610677058,8.75328039602076,198171.081185583,0.0,1.0
2023-05-19,9.94,9.98,9.91,9.95,73088,8.66244774429221,8.69730668893725,8.63630353580843,8.67116248045347,83867.1402639856,0.0354,1.0
2023-05-22,9.94,9.98,9.93,9.94,114798,8.66244774429221,8.69730668893725,8.65373300813095,8.66244774429221,131728.600700868,0.0,1.0
2023-05-23,9.83,9.96,9.795,9.96,155398,8.56658564651836,8.67987721661473,8.53608406995395,8.67987721661473,178316.35648455,0.0,1.0
2023-05-24,9.75,9.84,9.72,9.83,165511,8.49686775722828,8.57530038267961,8.4707235487445,8.56658564651836,189920.838608698,0.0,1.0
2023-05-25,9.77,9.77,9.725,9.75,183240,8.5142972295508,8.5142972295508,8.47508091682513,8.49686775722828,210264.541128129,0.0,1.0
2023-05-26,9.77,9.825,9.76,9.79,94143,8.5142972295508,8.56222827843772,8.50558249338954,8.53172670187331,108027.366816336,0.0,1.0
2023-05-30,9.85,9.85,9.75,9.8,240432,8.58401511884087,8.58401511884087,8.49686775722828,8.54044143803458,275891.312772967,0.0,1.0
2023-05-31,9.87,9.905,9.8,9.88,208072,8.60144459116339,8.6319461677278,8.54044143803458,8.61015932732465,238758.805946366,0.0,1.0
2023-06-01,9.93,9.94,9.85,9.9,279877,8.65373300813095,8.66244774429221,8.58401511884087,8.62758879964717,321153.72722832,0.0,1.0
2023-06-02,9.85,9.91,9.82,9.9,239983,8.58401511884087,8.63630353580843,8.5578709103571,8.62758879964717,275376.093503339,0.0,1.0
2023-06-05,9.89,9.91,9.85,9.85,162230,8.61887406348591,8.63630353580843,8.58401511884087,8.58401511884087,186155.951250908,0.0,1.0
2023-06-06,9.92,9.955,9.91,9.92,89160,8.64501827196969,8.6755198485341,8.63630353580843,8.64501827196969,102309.465656975,0.0,1.0
2023-06-07,9.92,9.97,9.905,9.97,110659,8.64501827196969,8.68859195277599,8.6319461677278,8.68859195277599,126979.174070605,0.0,1.0
2023-06-08,9.94,9.99,9.92,9.92,98501,8.66244774429221,8.70602142509851,8.64501827196969,8.64501827196969,113028.09193223,0.0,1.0
2023-06-09,9.94,9.98,9.92,9.95,67636,8.66244774429221,8.69730668893725,8.64501827196969,8.67116248045347,77611.0702016053,0.0,1.0
2023-06-12,9.97,9.99,9.93,9.99,68526,8.68859195277599,8.70602142509851,8.65373300813095,8.70602142509851,78632.3288875037,0.0,1.0
2023-06-13,9.89,9.97,9.88,9.97,190770,8.61887406348591,8.68859195277599,8.61015932732465,8.68859195277599,218905.078099832,0.0,1.0
2023-06-14,9.95,9.95,9.888,9.92,113071,8.67116248045347,8.67116248045347,8.61713111625366,8.64501827196969,129746.899857557,0.0,1.0
2023-06-15,9.97,9.985,9.94,9.96,60440,8.68859195277599,8.70166405701788,8.66244774429221,8.67987721661473,69353.7921075318,0.0,1.0
2023-06-16,9.93,9.97,9.9,9.97,111199,8.65373300813095,8.68859195277599,8.62758879964717,8.68859195277599,127598.814172161,0.0,1.0
2023-06-20,9.93,9.95,9.92,9.95,74104,8.65373300813095,8.67116248045347,8.64501827196969,8.67116248045347,85032.9816402472,0.0,1.0
2023-06-21,9.91,9.92,9.875,9.88,136514,8.66715370181929,8.67589956831961,8.63654316906816,8.64091610231833,156089.73678591,0.0354,1.0
2023-06-22,9.92,9.92,9.88,9.88,105549,8.67589956831961,8.67589956831961,8.64091610231833,8.64091610231833,120684.439896392,0.0,1.0
2023-06-23,9.95,9.99,9.92,9.94,162055,8.70213716782058,8.73712063382187,8.67589956831961,8.69339130132026,185293.246808684,0.0,1.0
2023-06-26,9.99,10.0,9.94,9.94,168399,8.73712063382187,8.74586650032219,8.69339130132026,8.69339130132026,192546.959176425,0.0,1.0
2023-06-27,9.97,10.08,9.97,10.04,137073,8.71962890082123,8.81583343232477,8.71962890082123,8.78084996632348,156728.895867494,0.0,1.0
2023-06-28,10.04,10.065,9.99,10.03,176097,8.78084996632348,8.80271463257428,8.73712063382187,8.77210409982316,201348.831466285,0.0,1.0
2023-06-29,9.98,10.04,9.925,10.04,202344,8.72837476732155,8.78084996632348,8.68027250156977,8.78084996632348,231359.579971345,0.0,1.0
2023-06-30,9.95,10.06,9.95,10.06,182803,8.70213716782058,8.79834169932412,8.70213716782058,8.79834169932412,209016.453650723,0.0,1.0
2023-07-03,10.01,10.045,9.98,10.01,87840,8.75461236682251,8.78522289957364,8.72837476732155,8.75461236682251,100436.017399493,0.0,1.0
2023-07-05,9.98,10.06,9.95,10.04,126353,8.72837476732155,8.79834169932412,8.70213716782058,8.78084996632348,144471.676986317,0.0,1.0
2023-07-06,9.94,9.96,9.84,9.96,129254,8.69339130132026,8.7108830343209,8.60593263631704,8.7108830343209,147788.672506307,0.0,1.0
2023-07-07,9.93,9.95,9.89,9.93,97531,8.68464543481994,8.70213716782058,8.64966196881865,8.68464543481994,111516.68047575,0.0,1.0
2023-07-10,9.98,9.99,9.92,9.92,65772,8.72837476732155,8.73712063382187,8.67589956831961,8.67589956831961,75203.5261429808,0.0,1.0
2023-07-11,9.99,9.99,9.955,9.99,87533,8.73712063382187,8.73712063382187,8.70651010107074,8.73712063382187,100084.994433399,0.0,1.0
2023-07-12,10.02,10.055,9.99,10.01,96325,8.76335823332284,8.79396876607396,8.73712063382187,8.75461236682251,110137.743351618,0.0,1.0
2023-07-13,10.1,10.11,10.06,10.07,95171,8.83332516532541,8.84207103182574,8.79834169932412,8.80708756582445,108818.262886238,0.0,1.0
2023-07-14,10.04,10.14,10.04,10.14,141034,8.78084996632348,8.8683086313267,8.78084996632348,8.8683086313267,161257.892508197,0.0,1.0
2023-07-17,10.05,10.09,10.015,10.09,87266,8.7895958328238,8.82457929882509,8.75898530007268,8.82457929882509,99779.7073586536,0.0,1.0
2023-07-18,10.05,10.09,10.05,10.05,59066,8.7895958328238,8.82457929882509,8.7895958328238,8.7895958328238,67535.9039585432,0.0,1.0
2023-07-19,10.12,10.13,10.045,10.11,128961,8.85081689832606,8.85956276482638,8.78522289957364,8.84207103182574,147453.657102186,0.0,1.0
2023-07-20,10.04,10.09,10.0101,10.06,171947,8.78084996632348,8.82457929882509,8.75469982548752,8.79834169932412,196603.732738964,0.0,1.0
2023-07-21,10.0,10.045,9.99,10.02,282378,8.77499023576826,8.81447769182922,8.7662152455325,8.7925402162398,321798.648674254,0.0333,1.0
2023-07-24,9.99,10.04,9.985,10.0,218664,8.7662152455325,8.81009019671134,8.76182775041461,8.77499023576826,249190.020871693,0.0,1.0
2023-07-25,9.99,10.01,9.95,9.98,210228,8.7662152455325,8.78376522600403,8.73111528458942,8.75744025529673,239576.334960553,0.0,1.0
2023-07-26,9.97,10.01,9.93,10.0,175182,8.74866526506096,8.78376522600403,8.71356530411789,8.77499023576826,199637.828981199,0.0,1.0
2023-07-27,9.95,9.97,9.94,9.97,159580,8.73111528458942,8.74866526506096,8.72234029435365,8.74866526506096,181857.752216665,0.0,1.0
2023-07-28,9.98,10.015,9.96,9.99,104640,8.75744025529673,8.78815272112192,8.73989027482519,8.7662152455325,119247.995939039,0.0,1.0
2023-07-31,9.99,10.036,9.97,10.03,134935,8.7662152455325,8.80658020061703,8.74866526506096,8.80131520647557,153772.250879532,0.0,1.0
2023-08-01,9.93,9.99,9.915,9.99,178365,8.71356530411789,8.7662152455325,8.70040281876423,8.7662152455325,203265.183444827,0.0,1.0
2023-08-02,9.87,9.9172,9.84,9.91,234681,8.66091536270328,8.7023333166161,8.63459039199597,8.69601532364635,267443.032635413,0.0,1.0
2023-08-03,9.72,9.85,9.72,9.83,232329,8.52929050916675,8.64336538223174,8.52929050916675,8.6258154017602,264762.687772563,0.0,1.0
2023-08-04,9.78,9.795,9.73,9.73,95890,8.58194045058136,8.59510293593502,8.53806549940252,8.53806549940252,109276.474871889,0.0,1.0
2023-08-07,9.7,9.81,9.69,9.8,265012,8.51174052869522,8.60826542128867,8.50296553845945,8.5994904310529,302008.313262582,0.0,1.0
2023-08-08,9.73,9.76,9.7,9.74,217504,8.53806549940252,8.56439047010983,8.51174052869522,8.54684048963829,247868.082078791,0.0,1.0
2023-08-09,9.75,9.77,9.74,9.74,76714,8.55561547987406,8.57316546034559,8.54684048963829,8.54684048963829,87423.4591023263,0.0,1.0
2023-08-10,9.78,9.84,9.765,9.77,120150,8.58194045058136,8.63459039199597,8.56877796522771,8.57316546034559,136923.229282067,0.0,1.0
2023-08-11,9.81,9.855,9.755,9.81,106789,8.60826542128867,8.64775287734962,8.56000297499194,8.60826542128867,121697.001513131,0.0,1.0
2023-08-14,9.79,9.82,9.79,9.8,56068,8.59071544081713,8.61704041152444,8.59071544081713,8.5994904310529,63895.2277934827,0.0,1.0
2023-08-15,9.77,9.81,9.755,9.81,118050,8.57316546034559,8.60826542128867,8.56000297499194,8.60826542128867,134530.064225951,0.0,1.0
2023-08-16,9.69,9.765,9.69,9.75,134152,8.50296553845945,8.56877796522771,8.50296553845945,8.55561547987406,152879.942194323,0.0,1.0
2023-08-17,9.7,9.72,9.67,9.67,102310,8.51174052869522,8.52929050916675,8.48541555798791,8.48541555798791,116592.722329158,0.0,1.0
2023-08-18,9.72,9.74,9.7,9.7,119075,8.52929050916675,8.54684048963829,8.51174052869522,8.51174052869522,135698.156693818,0.0,1.0
2023-08-21,9.61,9.65,9.57,9.65,120987,8.46198633405841,8.49720792129695,8.42676474681987,8.49720792129695,137400.96285908,0.0333,1.0
2023-08-22,9.61,9.69,9.58,9.64,85416,8.46198633405841,8.53242950853548,8.43557014362951,8.48840252448731,97004.1462601036,0.0,1.0
2023-08-23,9.63,9.68,9.61,9.63,75256,8.47959712767768,8.52362411172585,8.46198633405841,8.47959712767768,85465.7679000463,0.0,1.0
2023-08-24,9.55,9.6,9.55,9.58,70068,8.40915395320061,8.45318093724878,8.40915395320061,8.43557014362951,79573.926666584,0.0,1.0
2023-08-25,9.57,9.59,9.52,9.54,91419,8.42676474681987,8.44437554043914,8.3827377627717,8.40034855639097,103821.556230126,0.0,1.0
2023-08-28,9.54,9.585,9.53,9.57,117912,8.40034855639097,8.43997284203433,8.39154315958134,8.42676474681987,133908.786337704,0.0,1.0
2023-08-29,9.57,9.59,9.51,9.51,169400,8.42676474681987,8.44437554043914,8.37393236596207,8.37393236596207,192382.01714505,0.0,1.0
2023-08-30,9.6,9.625,9.57,9.58,104221,8.45318093724878,8.47519442927286,8.42676474681987,8.43557014362951,118360.367230662,0.0,1.0
2023-08-31,9.6,9.63,9.59,9.59,195634,8.45318093724878,8.47959712767768,8.44437554043914,8.44437554043914,222175.109457819,0.0,1.0
2023-09-01,9.61,9.66,9.59,9.62,61029,8.46198633405841,8.50601331810658,8.44437554043914,8.47079173086804,69308.6311944819,0.0,1.0
2023-09-05,9.58,9.62,9.58,9.6,88840,8.43557014362951,8.47079173086804,8.43557014362951,8.45318093724878,100892.670620816,0.0,1.0
2023-09-06,9.5,9.6,9.5,9.58,169768,8.36512696915243,8.45318093724878,8.36512696915243,8.43557014362951,192799.942660453,0.0,1.0
2023-09-07,9.46,9.53,9.46,9.53,137182,8.3299053819139,8.39154315958134,8.3299053819139,8.39154315958134,155793.092538325,0.0,1.0
2023-09-08,9.43,9.51,9.43,9.45,139200,8.303489191485,8.37393236596207,8.303489191485,8.32109998510426,158084.868870076,0.0,1.0
2023-09-11,9.46,9.48,9.44,9.44,162633,8.3299053819139,8.34751617553317,8.31229458829463,8.31229458829463,184696.9574637,0.0,1.0
2023-09-12,9.45,9.47,9.43,9.43,177904,8.32109998510426,8.33871077872353,8.303489191485,8.303489191485,202039.73068579,0.0,1.0
2023-09-13,9.43,9.46,9.41,9.43,116039,8.303489191485,8.3299053819139,8.28587839786573,8.303489191485,131781.681744359,0.0,1.0
2023-09-14,9.42,9.45,9.39,9.42,223630,8.29468379467536,8.32109998510426,8.26826760424646,8.29468379467536,253969.247309017,0.0,1.0
2023-09-15,9.41,9.45,9.39,9.45,121262,8.28587839786573,8.32109998510426,8.26826760424646,8.32109998510426,137713.271328471,0.0,1.0
2023-09-18,9.4,9.43,9.37,9.38,133800,8.27707300105609,8.303489191485,8.25065681062719,8.25946220743683,151952.266198392,0.0,1.0
2023-09-19,9.38,9.4,9.365,9.4,118203,8.25946220743683,8.27707300105609,8.24625411222237,8.27707300105609,134239.265481678,0.0,1.0
2023-09-20,9.41,9.5,9.39,9.39,206712,8.28587839786573,8.36512696915243,8.26826760424646,8.26826760424646,234756.030272063,0.0,1.0
2023-09-21,9.28,9.37,9.265,9.37,256421,8.20073021071657,8.2802631545705,8.18747472007424,8.2802631545705,290167.682493737,0.0333,1.0
2023-09-22,9.35,9.37,9.2952,9.3,124920,8.2625891670474,8.2802631545705,8.21416244123412,8.21840419823966,141360.289902612,0.0,1.0
2023-09-25,9.18,9.37,9.16,9.3,185244,8.11236027310109,8.2802631545705,8.09468628557799,8.21840419823966,209623.323268647,0.0,1.0
2023-09-26,9.05,9.19,8.995,9.19,256896,7.99747935420096,8.12119726686263,7.94887588851245,8.12119726686263,290705.195603757,0.0,1.0
2023-09-27,8.98,9.0603,8.97,9.05,217224,7.93562039787013,8.00658145777536,7.92678340410858,7.99747935420096,245812.100654858,0.0,1.0
2023-09-28,8.95,9.015,8.93,8.95,241937,7.90910941658548,7.96654987603554,7.89143542906238,7.90910941658548,273777.493261032,0.0,1.0
2023-09-29,8.96,9.05,8.93,9.05,267575,7.91794641034703,7.99747935420096,7.89143542906238,7.99747935420096,302789.621923562,0.0,1.0
2023-10-02,8.9,9.0,8.9,8.95,294024,7.86492444777774,7.95329438539322,7.86492444777774,7.90910941658548,332719.483496042,0.0,1.0
2023-10-03,8.92,8.96,8.88,8.9,198717,7.88259843530084,7.91794641034703,7.84725046025465,7.86492444777774,224869.458281919,0.0,1.0
2023-10-04,8.97,8.98,8.92,8.92,155042,7.92678340410858,7.93562039787013,7.88259843530084,7.88259843530084,175446.542323733,0.0,1.0
2023-10-05,8.93,8.958,8.875,8.95,173535,7.89143542906238,7.91617901159472,7.84283196337387,7.90910941658548,196373.342205009,0.0,1.0
2023-10-06,8.89,8.92,8.85,8.88,181186,7.85608745401619,7.88259843530084,7.82073947897,7.84725046025465,205031.263899252,0.0,1.0
2023-10-09,8.92,8.93,8.9,8.9,77046,7.88259843530084,7.89143542906238,7.86492444777774,7.86492444777774,87185.7580518461,0.0,1.0
2023-10-10,8.97,8.98,8.9,8.92,192712,7.92678340410858,7.93562039787013,7.86492444777774,7.88259843530084,218074.160964714,0.0,1.0
2023-10-11,9.03,9.05,9.01,9.01,94455,7.97980536667786,7.99747935420096,7.96213137915477,7.96213137915477,106885.896435728,0.0,1.0
2023-10-12,9.01,9.07,8.98,9.04,183900,7.96213137915477,8.01515334172406,7.93562039787013,7.98864236043941,208102.444068926,0.0,1.0
2023-10-13,8.99,9.0603,8.99,9.03,190433,7.94445739163167,8.00658145777536,7.94445739163167,7.97980536667786,215495.229643164,0.0,1.0
2023-10-16,8.96,9.0,8.945,9.0,97777,7.91794641034703,7.95329438539322,7.90469091970471,7.95329438539322,110645.093386229,0.0,1.0
2023-10-17,8.9,8.92,8.86,8.86,154801,7.86492444777774,7.88259843530084,7.82957647273155,7.82957647273155,175173.825145807,0.0,1.0
2023-10-18,8.85,8.87,8.83,8.86,160409,7.82073947897,7.8384134664931,7.8030654914469,7.82957647273155,181519.874663689,0.0,1.0
2023-10-19,8.84,8.8699,8.8287,8.83,187756,7.81190248520845,7.83832509655548,7.8019166822579,7.8030654914469,212465.918915744,0.0,1.0
2023-10-20,8.79,8.81,8.76,8.79,223065,7.79714470562667,7.81488564921171,7.7705332902491,7.79714470562667,251469.149801089,0.0333,1.0
2023-10-23,8.785,8.81,8.73,8.77,146077,7.79270946973041,7.81488564921171,7.74392187487154,7.77940376204162,164677.824829057,0.0,1.0
2023-10-24,8.78,8.84,8.76,8.77,233360,7.78827423383415,7.84149706458928,7.7705332902491,7.77940376204162,263075.071380907,0.0,1.0
2023-10-25,8.64,8.75,8.64,8.75,237681,7.66408762873884,7.76166281845658,7.66408762873884,7.76166281845658,267946.289170747,0.0,1.0
2023-10-26,8.74,8.75,8.61,8.61,160222,7.75279234666406,7.76166281845658,7.63747621336127,7.63747621336127,180623.989058929,0.0,1.0
2023-10-27,8.725,8.73,8.68,8.7,135830,7.73948663897528,7.74392187487154,7.69956951590893,7.71731045949397,153126.015365395,0.0,1.0
2023-10-30,8.84,8.86,8.69,8.69,148292,7.84149706458928,7.85923800817432,7.70843998770145,7.70843998770145,167174.87352253,0.0,1.0
2023-10-31,8.88,8.89,8.78,8.86,184044,7.87697895175936,7.88584942355189,7.78827423383415,7.85923800817432,207479.381373105,0.0,1.0
2023-11-01,8.97,9.0,8.83,8.84,269743,7.95681319789206,7.98342461326963,7.83262659279676,7.84149706458928,304090.92809179,0.0,1.0
2023-11-02,9.04,9.0699,9.01,9.02,241752,8.01890650043971,8.04542921109935,7.99229508506215,8.00116555685467,272535.673022271,0.0,1.0
2023-11-03,9.11,9.18,9.06,9.06,283249,8.08099980298737,8.14309310553502,8.03664744402476,8.03664744402476,319316.724775328,0.0,1.0
2023-11-06,9.03,9.14,9.01,9.08,182056,8.01003602864719,8.10761121836493,7.99229508506215,8.0543883876098,205238.237895623,0.0,1.0
2023-11-07,9.13,9.19,9.05,9.05,231121,8.09874074657241,8.15196357732754,8.02777697223224,8.02777697223224,260550.966629357,0.0,1.0
2023-11-08,9.22,9.24,9.175,9.18,180042,8.17857499270511,8.19631593629015,8.13865786963876,8.14309310553502,202967.783688555,0.0,1.0
2023-11-09,9.17,9.25,9.15,9.22,341508,8.1342226337425,8.20518640808267,8.11648169015745,8.17857499270511,384994.178424541,0.0,1.0
2023-11-10,9.25,9.27,9.2,9.2,260399,8.20518640808267,8.22292735166771,8.16083404912006,8.16083404912006,293557.102813322,0.0,1.0
2023-11-13,9.26,9.27,9.229,9.24,336377,8.21405687987519,8.22292735166771,8.18655841731838,8.19631593629015,379209.818674561,0.0,1.0
2023-11-14,9.42,9.45,9.35,9.35,138819,8.35598442855554,8.38259584393311,8.29389112600789,8.29389112600789,156495.621931891,0.0,1.0
2023-11-15,9.415,9.46,9.4,9.42,120272,8.35154919265928,8.39146631572563,8.3382434849705,8.35598442855554,135586.925716166,0.0,1.0
2023-11-16,9.57,9.59,9.45,9.45,190485,8.48904150544337,8.50678244902841,8.38259584393311,8.38259584393311,214740.550959857,0.0,1.0
2023-11-17,9.6,9.62,9.57,9.62,174692,8.51565292082093,8.53339386440598,8.48904150544337,8.53339386440598,196936.537408611,0.0,1.0
2023-11-20,9.56,9.6,9.55,9.58,108126,8.48017103365085,8.51565292082093,8.47130056185833,8.49791197723589,121894.305657062,0.0,1.0
2023-11-21,9.55,9.56,9.52,9.53,177894,8.50083923292742,8.50974063526557,8.47413502591299,8.48303642825113,199849.409387661,0.0333,1.0
2023-11-22,9.58,9.6,9.55,9.55,144379,8.52754343994185,8.54534624461814,8.50083923292742,8.50083923292742,162198.038595911,0.0,1.0
2023-11-24,9.58,9.61,9.555,9.56,136774,8.52754343994185,8.55424764695628,8.50528993409649,8.50974063526557,153654.440956906,0.0,1.0
2023-11-27,9.59,9.61,9.57,9.58,219220,8.53644484228,8.55424764695628,8.51864203760371,8.52754343994185,246275.802027966,0.0,1.0
2023-11-28,9.63,9.64,9.565,9.57,530462,8.57205045163257,8.58095185397072,8.51419133643464,8.51864203760371,595930.820615632,0.0,1.0
2023-11-29,9.74,9.74,9.63,9.63,277415,8.66996587735216,8.66996587735216,8.57205045163257,8.57205045163257,311653.141226111,0.0,1.0
2023-11-30,9.73,9.75,9.66,9.72,265776,8.66106447501401,8.6788672796903,8.598754658647,8.65216307267587,298577.673386483,0.0,1.0
2023-12-01,9.88,9.88,9.75,9.76,217965,8.79458551008617,8.79458551008617,8.6788672796903,8.68776868202844,244865.911819294,0.0,1.0
2023-12-04,9.83,9.8911,9.785,9.88,222294,8.75007849839545,8.80446606668151,8.7100221878738,8.79458551008617,249729.190475343,0.0,1.0
2023-12-05,9.84,9.85,9.82,9.85,119318,8.75897990073359,8.76788130307174,8.74117709605731,8.76788130307174,134044.047743695,0.0,1.0
2023-12-06,9.85,9.89,9.84,9.89,128378,8.76788130307174,8.80348691242432,8.75897990073359,8.80348691242432,144222.219289965,0.0,1.0
2023-12-07,9.91,9.92,9.87,9.87,167097,8.8212897171006,8.83019111943875,8.78568410774803,8.78568410774803,187719.859919109,0.0,1.0
2023-12-08,9.84,9.91,9.82,9.91,221906,8.75897990073359,8.8212897171006,8.74117709605731,8.8212897171006,249293.304100072,0.0,1.0
2023-12-11,9.84,9.87,9.825,9.85,226529,8.75897990073359,8.78568410774803,8.74562779722638,8.76788130307174,254486.867793053,0.0,1.0
2023-12-12,9.77,9.89,9.76,9.88,186299,8.69667008436659,8.80348691242432,8.68776868202844,8.79458551008617,209291.741821038,0.0,1.0
2023-12-13,9.84,9.84,9.71,9.76,620356,8.75897990073359,8.75897990073359,8.64326167033773,8.68776868202844,696919.402622302,0.0,1.0
2023-12-14,9.95,9.97,9.84,9.84,284807,8.85689532645318,8.87469813112947,8.75897990073359,8.75897990073359,319957.450726115,0.0,1.0
2023-12-15,9.99,10.01,9.938,9.94,303903,8.89250093580575,8.91030374048204,8.84621364364741,8.84799392411503,341410.25026779,0.0,1.0
2023-12-18,9.97,10.01,9.96,10.0,323642,8.87469813112947,8.91030374048204,8.86579672879132,8.9014023381439,363585.407900442,0.0,1.0
2023-12-19,10.15,10.185,10.01,10.01,368853,9.03492337321606,9.06607828139956,8.91030374048204,8.91030374048204,414376.28138592,0.0,1.0
2023-12-20,10.13,10.15,10.095,10.14,282921,9.01712056853977,9.03492337321606,8.98596566035627,9.02602197087791,317838.683448381,0.0,1.0
2023-12-21,10.07,10.09,9.99,10.08,429972,8.99335382429692,9.0112155002141,8.92190712062823,9.00228466225551,481446.424169628,0.0333,1.0
2023-12-22,10.12,10.19,10.075,10.18,174047,9.03800801408986,9.10052387979997,8.99781924327622,9.09159304184138,194883.168642263,0.0,1.0
2023-12-26,10.06,10.105,10.06,10.1,375928,8.98442298633834,9.02461175715198,8.98442298633834,9.02014633817268,420932.505710232,0.0,1.0
2023-12-27,10.095,10.16,10.06,10.07,218957,9.01568091919339,9.07373136592421,8.98442298633834,8.99335382429692,245169.603362333,0.0,1.0
2023-12-28,10.01,10.1,9.99,10.1,239195,8.9397687965454,9.02014633817268,8.92190712062823,9.02014633817268,267830.410885486,0.0,1.0
2023-12-29,10.13,10.13,9.97,9.97,388779,9.04693885204845,9.04693885204845,8.90404544471106,8.90404544471106,435321.972924385,0.0,1.0
2024-01-02,10.13,10.13,9.92,10.11,111142,9.04693885204845,9.04693885204845,8.85939125491812,9.02907717613127,124447.448845647,0.0,1.0
2024-01-03,10.24,10.25,10.13,10.13,92233,9.1451780695929,9.15410890755149,9.04693885204845,9.04693885204845,103274.743565714,0.0,1.0
2024-01-04,10.18,10.26,10.16,10.16,162962,9.09159304184138,9.16303974551007,9.07373136592421,9.07373136592421,182471.11945785,0.0,1.0
2024-01-05,10.1,10.21,10.085,10.2,155448,9.02014633817268,9.11838555571714,9.0067500812348,9.10945471775855,174057.575247505,0.0,1.0
2024-01-08,10.23,10.23,10.1,10.15,144363,9.13624723163431,9.13624723163431,9.02014633817268,9.06480052796562,161645.526063092,0.0,1.0
2024-01-09,10.18,10.245,10.15,10.24,147472,9.09159304184138,9.14964348857219,9.06480052796562,9.1451780695929,165126.722356673,0.0,1.0
2024-01-10,10.1,10.19,10.085,10.19,176646,9.02014633817268,9.10052387979997,9.0067500812348,9.10052387979997,197793.309898942,0.0,1.0
2024-01-11,10.07,10.111,10.055,10.1,393316,8.99335382429692,9.02997025992713,8.97995756735904,9.02014633817268,440402.123321289,0.0,1.0
2024-01-12,10.07,10.13,10.07,10.11,324644,8.99335382429692,9.04693885204845,8.99335382429692,9.02907717613127,363509.002744655,0.0,1.0
2024-01-16,9.99,10.11,9.95,10.05,273252,8.92190712062823,9.02907717613127,8.88618376879388,8.97549214837975,305964.570477145,0.0,1.0
2024-01-17,9.93,9.99,9.89,9.99,208189,8.86832209287671,8.92190712062823,8.83259874104236,8.92190712062823,233112.504073406,0.0,1.0
2024-01-18,9.89,9.95,9.855,9.95,180494,8.83259874104236,8.88618376879388,8.80134080818731,8.88618376879388,202101.97613815,0.0,1.0
2024-01-19,9.81,9.87,9.72,9.87,269945,8.76115203737367,8.81473706512519,8.68077449574639,8.81473706512519,302261.670463356,0.0,1.0
2024-01-22,9.87,9.875,9.79,9.79,126032,8.85653338677137,8.86101997916589,8.78474790845914,8.78474790845914,140454.033838795,0.0468,1.0
2024-01-23,9.89,9.94,9.84,9.85,137475,8.87447975634943,8.91934568029457,8.82961383240429,8.83858701719332,153206.473768474,0.0,1.0
2024-01-24,9.9,9.99,9.89,9.89,239995,8.88345294113846,8.96421160423972,8.87447975634943,8.87447975634943,267457.993613856,0.0,1.0
2024-01-25,9.98,10.0072,9.9,9.9,157539,8.95523841945069,8.97964548207685,8.88345294113846,8.88345294113846,175566.427866969,0.0,1.0
2024-01-26,9.9,9.9799,9.88,9.95,219312,8.88345294113846,8.9551486876028,8.8655065715604,8.9283188650836,244408.206401975,0.0,1.0
2024-01-29,10.02,10.02,9.9,9.9,142787,8.9911311586068,8.9911311586068,8.88345294113846,8.88345294113846,159126.334024216,0.0,1.0
2024-01-30,10.07,10.0801,10.0,10.02,199410,9.03599708255195,9.04505999918887,8.97318478902875,8.9911311586068,222228.790210375,0.0,1.0
2024-01-31,10.15,10.16,10.0683,10.07,247224,9.10778256086418,9.11675574565321,9.03447164113781,9.03599708255195,275514.219101198,0.0,1.0
2024-02-01,10.24,10.26,10.16,10.16,182613,9.18854122396544,9.20648759354349,9.11675574565321,9.11675574565321,203509.683900944,0.0,1.0
2024-02-02,10.17,10.18,10.135,10.18,100991,9.12572893044224,9.13470211523126,9.09432278368064,9.13470211523126,112547.554045113,0.0,1.0
2024-02-05,10.13,10.1398,10.08,10.12,140865,9.08983619128612,9.09862991237937,9.04497026734098,9.08086300649709,156984.396634996,0.0,1.0
2024-02-06,10.21,10.21,10.13,10.13,116308,9.16162166959835,9.16162166959835,9.08983619128612,9.08983619128612,129617.301698954,0.0,1.0
2024-02-07,10.29,10.3,10.18,10.19,187320,9.23340714791058,9.24238033269961,9.13470211523126,9.14367530002029,208755.313084637,0.0,1.0
2024-02-08,10.305,10.31,10.245,10.3,386506,9.24686692509412,9.25135351748864,9.19302781635995,9.24238033269961,430734.470633626,0.0,1.0
2024-02-09,10.34,10.36,10.32,10.32,162911,9.27827307185572,9.29621944143378,9.26032670227767,9.26032670227767,181553.154014154,0.0,1.0
2024-02-12,10.34,10.37,10.32,10.37,96903,9.27827307185572,9.30519262622281,9.26032670227767,9.30519262622281,107991.757974806,0.0,1.0
2024-02-13,10.27,10.32,10.245,10.3,213713,9.21546077833252,9.26032670227767,9.19302781635995,9.24238033269961,238168.504298831,0.0,1.0
2024-02-14,10.315,10.36,10.29,10.29,191792,9.25584010988315,9.29621944143378,9.23340714791058,9.23340714791058,213739.050860179,0.0,1.0
2024-02-15,10.395,10.42,10.37,10.37,100599,9.32762558819538,9.35005855016795,9.30519262622281,9.30519262622281,112110.696887686,0.0,1.0
2024-02-16,10.38,10.4,10.355,10.39,62862,9.31416581101184,9.3321121805899,9.29173284903927,9.32313899580087,70055.3944646939,0.0,1.0
2024-02-20,10.42,10.44,10.39,10.39,79642,9.35005855016795,9.36800491974601,9.32313899580087,9.32313899580087,88755.5554382163,0.0,1.0
2024-02-21,10.38,10.435,10.3701,10.4,63267,9.35616031582449,9.40573534639967,9.34723681032096,9.37418759967001,70190.27441089,0.0468,1.0
2024-02-22,10.355,10.43,10.34,10.41,89016,9.33362621101759,9.40122852543829,9.32010574813345,9.38320124159277,98756.9738878054,0.0,1.0
2024-02-23,10.365,10.41,10.34,10.41,90680,9.34263985294035,9.38320124159277,9.32010574813345,9.38320124159277,100603.064529368,0.0,1.0
2024-02-26,10.325,10.3999,10.26,10.38,127440,9.30658528524931,9.37409746325078,9.24799661275138,9.35616031582449,141385.691923496,0.0,1.0
2024-02-27,10.31,10.318,10.28,10.3,170050,9.29306482236517,9.30027573590338,9.2660238965969,9.28405118044242,188658.481729367,0.0,1.0
2024-02-28,10.33,10.33,10.265,10.3,178686,9.31109210621069,9.31109210621069,9.25250343371276,9.28405118044242,198239.514650359,0.0,1.0
2024-02-29,10.38,10.4,10.33,10.36,94410,9.35616031582449,9.37418759967001,9.31109210621069,9.33813303197897,104741.236460274,0.0,1.0
2024-03-01,10.405,10.41,10.37,10.4,81489,9.37869442063139,9.38320124159277,9.34714667390173,9.37418759967001,90406.2982513635,0.0,1.0
2024-03-04,10.35,10.415,10.34,10.41,122973,9.32911939005621,9.38770806255415,9.32010574813345,9.38320124159277,136429.870471658,0.0,1.0
2024-03-05,10.38,10.43,10.35,10.35,2398261,9.35616031582449,9.40122852543829,9.32911939005621,9.32911939005621,2660701.43517055,0.0,1.0
2024-03-06,10.37,10.44,10.37,10.38,1064238,9.34714667390173,9.41024216736105,9.34714667390173,9.35616031582449,1180697.00252101,0.0,1.0
2024-03-07,10.41,10.439,10.4,10.41,67816,9.38320124159277,9.40934080316877,9.37418759967001,9.38320124159277,75237.0690794397,0.0,1.0
2024-03-08,10.39,10.46,10.39,10.43,141375,9.36517395774725,9.42826945120657,9.36517395774725,9.40122852543829,156845.591617108,0.0,1.0
2024-03-11,10.4,10.43,10.4,10.43,74713,9.37418759967001,9.40122852543829,9.37418759967001,9.40122852543829,82888.8041484632,0.0,1.0
2024-03-12,10.36,10.41,10.33,10.41,230402,9.33813303197897,9.38320124159277,9.31109210621069,9.38320124159277,255614.769229106,0.0,1.0
2024-03-13,10.37,10.38,10.34,10.35,286833,9.34714667390173,9.35616031582449,9.32010574813345,9.32911939005621,318220.983768771,0.0,1.0
2024-03-14,10.29,10.37,10.28,10.37,218762,9.27503753851965,9.34714667390173,9.2660238965969,9.34714667390173,242701.010173947,0.0,1.0
2024-03-15,10.315,10.32,10.25,10.29,63680,9.29757164332655,9.30207846428793,9.23898297082862,9.27503753851965,70648.4687828643,0.0,1.0
2024-03-18,10.379,10.385,10.32,10.33,58200,9.35525895163222,9.36066713678587,9.30207846428793,9.31109210621069,64568.7952757961,0.0,1.0
2024-03-19,10.37,10.41,10.37,10.4,77146,9.34714667390173,9.38320124159277,9.34714667390173,9.37418759967001,85588.0460540648,0.0,1.0
2024-03-20,10.31,10.365,10.28,10.33,138409,9.33524866656369,9.38504873219521,9.30808499440104,9.35335778133879,152861.143925508,0.0468,1.0
2024-03-21,10.305,10.33,10.3,10.33,91607,9.33072138786991,9.35335778133879,9.32619410917614,9.35335778133879,101172.256223107,0.0,1.0
2024-03-22,10.33,10.34,10.295,10.31,103207,9.35335778133879,9.36241233872634,9.32166683048236,9.33524866656369,113983.484319083,0.0,1.0
2024-03-25,10.345,10.35,10.31,10.31,115980,9.36693961742011,9.37146689611389,9.33524866656369,9.33524866656369,128090.192635453,0.0,1.0
2024-03-26,10.345,10.37,10.32,10.37,130097,9.36693961742011,9.38957601088899,9.34430322395124,9.38957601088899,143681.236345013,0.0,1.0
2024-03-27,10.32,10.36,10.27,10.33,168403,9.34430322395124,9.38052145350144,9.29903043701349,9.35335778133879,185987.003883327,0.0,1.0
2024-03-28,10.35,10.36,10.25,10.3,278493,9.37146689611389,9.38052145350144,9.28092132223839,9.32619410917614,307572.185011426,0.0,1.0
2024-04-01,10.17,10.31,10.15,10.29,259753,9.20848486313799,9.33524866656369,9.19037574836289,9.31713955178859,286875.425139135,0.0,1.0
2024-04-02,10.1,10.15,10.07,10.12,199899,9.14510296142515,9.19037574836289,9.1179392892625,9.16321207620024,220771.696996331,0.0,1.0
2024-04-03,10.08,10.09,10.05,10.05,189547,9.12699384665005,9.1360484040376,9.0998301744874,9.0998301744874,209338.780336888,0.0,1.0
2024-04-04,10.11,10.12,10.09,10.09,115450,9.15415751881269,9.16321207620024,9.1360484040376,9.1360484040376,127504.852041413,0.0,1.0
2024-04-05,10.065,10.1,10.05,10.08,101553,9.11341201056872,9.14510296142515,9.0998301744874,9.12699384665005,112156.779899191,0.0,1.0
2024-04-08,10.13,10.15,10.08,10.08,171964,9.17226663358779,9.19037574836289,9.12699384665005,9.12699384665005,189919.830025548,0.0,1.0
2024-04-09,10.16,10.19,10.1125,10.12,84783,9.19943030575044,9.22659397791309,9.15642115815958,9.16321207620024,93635.7199707849,0.0,1.0
2024-04-10,10.06,10.13,10.05,10.13,170732,9.10888473187495,9.17226663358779,9.0998301744874,9.17226663358779,188559.189248458,0.0,1.0
2024-04-11,10.05,10.065,10.03,10.03,130786,9.0998301744874,9.11341201056872,9.0817210597123,9.0817210597123,144442.179117265,0.0,1.0
2024-04-12,10.085,10.09,10.05,10.05,63431,9.13152112534382,9.1360484040376,9.0998301744874,9.0998301744874,70054.2249444683,0.0,1.0
2024-04-15,10.02,10.0686,9.99,10.05,155356,9.07266650232475,9.11667165122824,9.0455028301621,9.0998301744874,171577.685523999,0.0,1.0
2024-04-16,10.05,10.08,9.9571,9.99,163634,9.0998301744874,9.12699384665005,9.01571333635706,9.0455028301621,180720.042953179,0.0,1.0
2024-04-17,10.085,10.085,10.07,10.07,46663,9.13152112534382,9.13152112534382,9.1179392892625,9.1179392892625,51535.3738484924,0.0,1.0
2024-04-18,10.01,10.065,10.01,10.06,85942,9.0636119449372,9.11341201056872,9.0636119449372,9.10888473187495,94915.7383641672,0.0,1.0
2024-04-19,10.04,10.07,10.03,10.04,54523,9.09077561709985,9.1179392892625,9.0817210597123,9.09077561709985,60216.0852997311,0.0,1.0
2024-04-22,10.025,10.03,9.99,9.99,109756,9.11956910959226,9.12411752311325,9.0877302149453,9.0877302149453,120653.057921636,0.0468,1.0
2024-04-23,10.1,10.1,10.0,10.04,110761,9.18779531240716,9.18779531240716,9.09682704198729,9.13321435015524,121757.838737366,0.0,1.0
2024-04-24,10.065,10.07,10.045,10.06,54120,9.1559564177602,9.1605048312812,9.13776276367623,9.15140800423921,59493.2713903473,0.0,1.0
2024-04-25,9.98,10.015,9.97,10.0,63909,9.07863338790331,9.11047228255027,9.06953656086132,9.09682704198729,70254.1663208741,0.0,1.0
2024-04-26,9.94,10.0035,9.93,9.98,166927,9.04224607973536,9.10001093145198,9.03314925269338,9.07863338790331,183500.245997349,0.0,1.0
2024-04-29,9.96,9.96,9.93,9.94,90580,9.06043973381934,9.06043973381934,9.03314925269338,9.04224607973536,99573.1803868747,0.0,1.0
2024-04-30,9.94,9.99,9.89,9.94,120655,9.04224607973536,9.0877302149453,8.99676194452543,9.04224607973536,132634.158529238,0.0,1.0
2024-05-01,9.96,9.995,9.91,9.91,148806,9.06043973381934,9.09227862846629,9.0149555986094,9.0149555986094,163580.113498005,0.0,1.0
2024-05-02,9.97,9.98,9.93,9.93,83848,9.06953656086132,9.07863338790331,9.03314925269338,9.03314925269338,92172.7978480755,0.0,1.0
2024-05-03,10.08,10.08,10.0,10.0,112905,9.16960165832318,9.16960165832318,9.09682704198729,9.09682704198729,124114.70447759,0.0,1.0
2024-05-06,10.11,10.12,10.045,10.05,151594,9.19689213944915,9.20598896649113,9.13776276367623,9.14231117719722,166644.918387811,0.0,1.0
2024-05-07,10.51,10.54,10.29,10.29,393625,9.56076522112864,9.5880557022546,9.36063502620492,9.36063502620492,432705.819494188,0.0,1.0
2024-05-08,10.52,10.6541,10.48,10.54,371416,9.56986204817063,9.69185049880367,9.53347474000268,9.5880557022546,408291.812393149,0.0,1.0
2024-05-09,10.51,10.55,10.505,10.51,167196,9.56076522112864,9.59715252929659,9.55621680760765,9.56076522112864,183795.95349927,0.0,1.0
2024-05-10,10.495,10.502,10.45,10.5,129276,9.54711998056566,9.55348775949505,9.50618425887671,9.55166839408665,142111.089287852,0.0,1.0
2024-05-13,10.51,10.52,10.49,10.5,96263,9.56076522112864,9.56986204817063,9.54257156704466,9.55166839408665,105820.413596619,0.0,1.0
2024-05-14,10.545,10.57,10.53,10.54,111879,9.59260411577559,9.61534618338056,9.57895887521261,9.5880557022546,122986.838689591,0.0,1.0
2024-05-15,10.565,10.615,10.55,10.59,80379,9.61079776985957,9.65628190506951,9.59715252929659,9.63353983746454,88359.3802861184,0.0,1.0
2024-05-16,10.55,10.605,10.55,10.57,102287,9.59715252929659,9.64718507802752,9.59715252929659,9.61534618338056,112442.502784635,0.0,1.0
2024-05-17,10.59,10.705,10.58,10.58,158735,9.63353983746454,9.73815334844739,9.62444301042255,9.62444301042255,174494.908243658,0.0,1.0
2024-05-20,10.63,10.69,10.62,10.63,75400,9.66992714563249,9.72450810788441,9.6608303185905,9.66992714563249,82886.0432895821,0.0,1.0
2024-05-21,10.53,10.68,10.53,10.67,152109,9.57895887521261,9.71541128084242,9.57895887521261,9.70631445380043,167211.049850598,0.0,1.0
2024-05-22,10.44,10.53,10.42,10.51,245403,9.49708743183473,9.57895887521261,9.47889377775075,9.56076522112864,269767.68808214,0.0,1.0
2024-05-23,10.32,10.391,10.31,10.39,131651,9.43049865788738,9.49537902656083,9.42136057779253,9.49446521855135,144068.555575656,0.0468,1.0
2024-05-24,10.39,10.41,10.32,10.32,84858,9.49446521855135,9.51274137874105,9.43049865788738,9.43049865788738,92861.9569090932,0.0,1.0
2024-05-28,10.23,10.43,10.225,10.36,118927,9.34825593703371,9.53101753893075,9.34368689698629,9.46705097826679,130144.40535162,0.0,1.0
2024-05-29,10.205,10.25,10.18,10.23,158574,9.32541073679658,9.36653209722342,9.30256553655945,9.34825593703371,173530.980637094,0.0,1.0
2024-05-30,10.25,10.3,10.23,10.23,88771,9.36653209722342,9.41222249769768,9.34825593703371,9.34825593703371,97144.0380020401,0.0,1.0
2024-05-31,10.3,10.37,10.26,10.31,183844,9.41222249769768,9.47618905836164,9.37567017731827,9.42136057779253,201184.491809792,0.0,1.0
2024-06-03,10.31,10.35,10.285,10.32,123746,9.42136057779253,9.45791289817194,9.3985153775554,9.43049865788738,135417.941969793,0.0,1.0
2024-06-04,10.4,10.4,10.324,10.36,155245,9.5036032986462,9.5036032986462,9.43415388992532,9.46705097826679,169887.983458863,0.0,1.0
2024-06-05,10.44,10.44,10.355,10.39,163652,9.54015561902561,9.54015561902561,9.46248193821936,9.49446521855135,179087.946594156,0.0,1.0
2024-06-06,10.48,10.48,10.4365,10.44,76137,9.57670793940501,9.57670793940501,9.53695729099241,9.54015561902561,83318.3767374631,0.0,1.0
2024-06-07,10.39,10.425,10.34,10.39,152723,9.49446521855135,9.52644849888333,9.44877481807709,9.49446521855135,167128.103950452,0.0,1.0
2024-06-10,10.51,10.53,10.42,10.42,120480,9.60412217968957,9.62239833987928,9.5218794588359,9.5218794588359,131843.887063183,0.0,1.0
2024-06-11,10.56,10.56,10.492,10.51,88418,9.64981258016383,9.64981258016383,9.58767363551884,9.60412217968957,96757.7424166043,0.0,1.0
2024-06-12,10.53,10.6418,10.5238,10.62,94656,9.62239833987928,9.72456207533972,9.61673273022047,9.70464106073294,103584.121628923,0.0,1.0
2024-06-13,10.645,10.65,10.542,10.56,113590,9.72748626097007,9.7320553010175,9.6333640359931,9.64981258016383,124304.010055668,0.0,1.0
2024-06-14,10.61,10.67,10.58,10.65,101543,9.69550298063809,9.7503314612072,9.66808874035354,9.7320553010175,111120.715671122,0.0,1.0
2024-06-17,10.62,10.65,10.56,10.56,125200,9.70464106073294,9.7320553010175,9.64981258016383,9.64981258016383,137009.08582595,0.0,1.0
2024-06-18,10.65,10.7091,10.61,10.64,94449,9.7320553010175,9.78606135437808,9.69550298063809,9.72291722092265,103357.597022166,0.0,1.0
2024-06-20,10.6,10.69,10.54,10.64,206768,9.68636490054324,9.76860762139691,9.63153641997413,9.72291722092265,226270.724105911,0.0,1.0
2024-06-21,10.54,10.56,10.5,10.55,168784,9.67430263481803,9.69265994532054,9.63758801381303,9.68348129006928,183887.503539263,0.0468,1.0
2024-06-24,10.52,10.57,10.5,10.55,258593,9.65594532431553,9.70183860057179,9.63758801381303,9.68348129006928,281732.99129496,0.0,1.0
2024-06-25,10.55,10.57,10.51,10.54,124975,9.68348129006928,9.70183860057179,9.64676666906428,9.67430263481803,136158.289617614,0.0,1.0
2024-06-26,10.52,10.545,10.5,10.53,168287,9.65594532431553,9.67889196244366,9.63758801381303,9.66512397956678,183346.029885012,0.0,1.0
2024-06-27,10.55,10.56,10.52,10.55,138701,9.68348129006928,9.69265994532054,9.65594532431553,9.68348129006928,151112.549936009,0.0,1.0
2024-06-28,10.58,10.6,10.5542,10.58,199759,9.71101725582304,9.72937456632554,9.68733632527481,9.71101725582304,217634.277061212,0.0,1.0
2024-07-01,10.62,10.62,10.51,10.57,246830,9.74773187682804,9.74773187682804,9.64676666906428,9.70183860057179,268917.388488223,0.0,1.0
2024-07-02,10.59,10.65,10.57,10.64,140266,9.72019591107429,9.77526784258179,9.70183860057179,9.76608918733054,152817.59273058,0.0,1.0
2024-07-03,10.68,10.68,10.61,10.61,102793,9.80280380833554,9.80280380833554,9.73855322157679,9.73855322157679,111991.350787465,0.0,1.0
2024-07-05,10.72,10.75,10.66,10.66,122041,9.83951842934054,9.86705439509429,9.78444649783304,9.78444649783304,132961.742934373,0.0,1.0
2024-07-08,10.63,10.7072,10.61,10.7,188034,9.75691053207929,9.82776975061894,9.73855322157679,9.82116111883804,204860.074654598,0.0,1.0
2024-07-09,10.52,10.655,10.52,10.62,164240,9.65594532431553,9.77985717020741,9.65594532431553,9.74773187682804,178936.88727183,0.0,1.0
2024-07-10,10.385,10.58,10.38,10.58,223113,9.53203347842365,9.71101725582304,9.52744415079803,9.71101725582304,243078.091389916,0.0,1.0
2024-07-11,10.605,10.62,10.45,10.45,200389,9.73396389395116,9.74773187682804,9.59169473755678,9.59169473755678,218320.652115896,0.0,1.0
2024-07-12,10.59,10.63,10.5754,10.62,127398,9.72019591107429,9.75691053207929,9.70679507440746,9.74773187682804,138798.109867612,0.0,1.0
2024-07-15,10.495,10.572,10.45,10.56,344240,9.63299868618741,9.70367433162203,9.59169473755678,9.69265994532054,375044.04575289,0.0,1.0
2024-07-16,10.465,10.54,10.455,10.51,181245,9.60546272043366,9.67430263481803,9.5962840651824,9.64676666906428,197463.566327221,0.0,1.0
2024-07-17,10.37,10.49,10.36,10.46,162236,9.51826549554677,9.62840935856178,9.50908684029552,9.60087339280803,176753.560907407,0.0,1.0
2024-07-18,10.24,10.41,10.22,10.41,227462,9.39894297728052,9.55498011655178,9.38058566677802,9.55498011655178,247816.258235661,0.0,1.0
2024-07-19,10.21,10.28,10.21,10.26,110367,9.37140701152677,9.43565759828552,9.37140701152677,9.41730028778302,120243.104222662,0.0,1.0
2024-07-22,10.33,10.35,10.22,10.22,248340,9.48155087454177,9.49990818504427,9.38058566677802,9.38058566677802,270562.509651036,0.0,1.0
2024-07-23,10.34,10.37,10.2718,10.28,219299,9.53735709846938,9.56502834730439,9.47445112611777,9.48201460079934,237754.719319874,0.0508,1.0
2024-07-24,10.325,10.345,10.31,10.34,104808,9.52352147405187,9.54196897327522,9.50968584963436,9.53735709846938,113628.409716768,0.0,1.0
2024-07-25,10.3,10.35,10.25,10.34,309231,9.50046210002269,9.54658084808105,9.45434335196433,9.53735709846938,335255.197743739,0.0,1.0
2024-07-26,10.31,10.325,10.28,10.28,204714,9.50968584963436,9.52352147405187,9.48201460079934,9.48201460079934,221942.277944034,0.0,1.0
2024-07-29,10.292,10.37,10.28,10.33,180991,9.49308310033335,9.56502834730439,9.48201460079934,9.52813334885771,196222.80267773,0.0,1.0
2024-07-30,10.36,10.38,10.29,10.33,257479,9.55580459769272,9.57425209691607,9.49123835041101,9.52813334885771,279147.863764823,0.0,1.0
2024-07-31,10.39,10.425,10.36,10.41,424891,9.58347584652774,9.6157589701686,9.55580459769272,9.60192334575109,460648.887804052,0.0,1.0
2024-08-01,10.46,10.49,10.4201,10.44,276762,9.64804209380945,9.67571334264447,9.61123933285888,9.6295945945861,300053.678440883,0.0,1.0
2024-08-02,10.53,10.55,10.45,10.49,176955,9.71260834109116,9.7310558403145,9.63881834419777,9.67571334264447,191847.141834885,0.0,1.0
2024-08-05,10.44,10.51,10.4,10.49,206666,9.6295945945861,9.69416084186781,9.59269959613941,9.67571334264447,224058.553951278,0.0,1.0
2024-08-06,10.53,10.54,10.445,10.48,123567,9.71260834109116,9.72183209070283,9.63420646939194,9.66648959303279,133966.125710555,0.0,1.0
2024-08-07,10.525,10.67,10.52,10.59,230016,9.70799646628532,9.84174083565457,9.70338459147948,9.76795083876119,249373.63836169,0.0,1.0
2024-08-08,10.46,10.55,10.44,10.55,121743,9.64804209380945,9.7310558403145,9.6295945945861,9.7310558403145,131988.621900508,0.0,1.0
2024-08-09,10.45,10.52,10.44,10.51,167469,9.63881834419777,9.70338459147948,9.6295945945861,9.69416084186781,181562.821033293,0.0,1.0
2024-08-12,10.42,10.47,10.41,10.47,135585,9.61114709536276,9.65726584342112,9.60192334575109,9.65726584342112,146995.534037935,0.0,1.0
2024-08-13,10.45,10.4763,10.43,10.43,124701,9.63881834419777,9.66307680567648,9.62037084497443,9.62037084497443,135195.56064509,0.0,1.0
2024-08-14,10.465,10.4866,10.44,10.45,71837,9.65265396861528,9.6725772677765,9.6295945945861,9.63881834419777,77882.6432030326,0.0,1.0
2024-08-15,10.415,10.45,10.41,10.43,251890,9.60653522055692,9.63881834419777,9.60192334575109,9.62037084497443,273088.505873183,0.0,1.0
2024-08-16,10.45,10.49,10.4,10.4,246500,9.63881834419777,9.67571334264447,9.59269959613941,9.59269959613941,267244.895381872,0.0,1.0
2024-08-19,10.47,10.4743,10.435,10.45,167943,9.65726584342112,9.66123205575414,9.62498271978027,9.63881834419777,182076.711826035,0.0,1.0
2024-08-20,10.46,10.49,10.4,10.48,256008,9.64804209380945,9.67571334264447,9.59269959613941,9.66648959303279,277553.067654857,0.0,1.0
2024-08-21,10.49,10.51,10.46,10.49,186743,9.67571334264447,9.69416084186781,9.64804209380945,9.67571334264447,202458.878289237,0.0,1.0
2024-08-22,10.44,10.46,10.41,10.46,153507,9.6764512426134,9.69498850553028,9.64864534823807,9.69498850553028,165619.919929155,0.0508,1.0
2024-08-23,10.44,10.48,10.44,10.48,116490,9.6764512426134,9.71352576844717,9.6764512426134,9.71352576844717,125681.985007506,0.0,1.0
2024-08-26,10.475,10.48,10.45,10.48,57032,9.70889145271795,9.71352576844717,9.68571987407184,9.71352576844717,61532.2771821451,0.0,1.0
2024-08-27,10.47,10.49,10.4239,10.49,127704,9.70425713698873,9.72279439990561,9.66152874596531,9.72279439990561,137780.858557804,0.0,1.0
2024-08-28,10.45,10.48,10.43,10.47,70494,9.68571987407184,9.71352576844717,9.66718261115496,9.70425713698873,76056.5357637491,0.0,1.0
2024-08-29,10.55,10.56,10.4507,10.47,200434,9.77840618865626,9.7876748201147,9.68636867827393,9.70425713698873,216249.832457674,0.0,1.0
2024-08-30,10.48,10.58,10.46,10.56,168538,9.71352576844717,9.80621208303159,9.69498850553028,9.7876748201147,181836.985056185,0.0,1.0
2024-09-03,10.51,10.59,10.5,10.52,158745,9.74133166282249,9.81548071449003,9.73206303136405,9.75060029428094,171271.239677368,0.0,1.0
2024-09-04,10.51,10.58,10.51,10.55,135494,9.74133166282249,9.80621208303159,9.74133166282249,9.77840618865626,146185.551348674,0.0,1.0
2024-09-05,10.51,10.57,10.51,10.53,146055,9.74133166282249,9.79694345157315,9.74133166282249,9.75986892573938,157579.898019326,0.0,1.0
2024-09-06,10.535,10.58,10.53,10.55,151496,9.7645032414686,9.80621208303159,9.75986892573938,9.77840618865626,163450.23607775,0.0,1.0
2024-09-09,10.54,10.56,10.51,10.56,153854,9.76913755719782,9.7876748201147,9.74133166282249,9.7876748201147,165994.300981585,0.0,1.0
2024-09-10,10.65,10.65,10.54,10.56,295994,9.87109250324068,9.87109250324068,9.76913755719782,9.7876748201147,319350.274446834,0.0,1.0
2024-09-11,10.74,10.74,10.66,10.66,125305,9.95451018636666,9.95451018636666,9.88036113469912,9.88036113469912,135192.558428754,0.0,1.0
2024-09-12,10.81,10.81,10.7,10.71,128008,10.0193906065758,10.0193906065758,9.91743566053289,9.92670429199134,138108.846569154,0.0,1.0
2024-09-13,10.81,10.88,10.79,10.84,93708,10.0193906065758,10.0842710267848,10.0008533436589,10.0471965009511,101102.304498955,0.0,1.0
2024-09-16,10.83,10.87,10.77,10.77,76526,10.0379278694926,10.0750023953264,9.98231608074198,9.98231608074198,82564.5084100304,0.0,1.0
2024-09-17,10.86,10.86,10.8,10.84,111939,10.065733763868,10.065733763868,10.0101219751173,10.0471965009511,120771.875008629,0.0,1.0
2024-09-18,10.84,10.89,10.83,10.89,106075,10.0471965009511,10.0935396582433,10.0379278694926,10.0935396582433,114445.158894937,0.0,1.0
2024-09-19,10.93,10.93,10.84,10.85,244957,10.1306141840771,10.1306141840771,10.0471965009511,10.0564651324095,264286.050317482,0.0,1.0
2024-09-20,10.81,10.9,10.79,10.89,91807,10.0664752543846,10.1502849466043,10.0478508783358,10.1409727585799,98588.0007570407,0.0508,1.0
2024-09-23,10.69,10.85,10.67,10.82,114473,9.95472899809175,10.1037240064823,9.93610462204293,10.075787442409,122928.145028818,0.0,1.0
2024-09-24,10.68,10.73,10.66,10.71,107948,9.94541681006734,9.99197775018938,9.92679243401852,9.97335337414056,115921.198881577,0.0,1.0
2024-09-25,10.65,10.73,10.65,10.73,96648,9.91748024599412,9.99197775018938,9.91748024599412,9.99197775018938,103786.564174479,0.0,1.0
2024-09-26,10.64,10.69,10.62,10.68,93538,9.90816805796971,9.95472899809175,9.88954368192089,9.94541681006734,100446.854976331,0.0,1.0
2024-09-27,10.7,10.705,10.65,10.68,130668,9.96404118611615,9.96869728012836,9.91748024599412,9.94541681006734,140319.331673194,0.0,1.0
2024-09-30,10.76,10.76,10.67,10.7,123688,10.0199143142626,10.0199143142626,9.93610462204293,9.96404118611615,132823.778553235,0.0,1.0
2024-10-01,10.74,10.79,10.71,10.76,231913,10.0012899382138,10.0478508783358,9.97335337414056,10.0199143142626,249042.437064357,0.0,1.0
2024-10-02,10.7,10.74,10.68,10.73,100915,9.96404118611615,10.0012899382138,9.94541681006734,9.99197775018938,108368.731103257,0.0,1.0
2024-10-03,10.7,10.76,10.65,10.69,231548,9.96404118611615,10.0199143142626,9.91748024599412,9.95472899809175,248650.477624704,0.0,1.0
2024-10-04,10.67,10.7099,10.6505,10.67,110692,9.93610462204293,9.97326025226032,9.91794585539534,9.93610462204293,118867.874778593,0.0,1.0
2024-10-07,10.66,10.77,10.62,10.7,148308,9.92679243401852,10.029226502287,9.88954368192089,9.96404118611615,159262.248154009,0.0,1.0
2024-10-08,10.62,10.76,10.61,10.7,79463,9.88954368192089,10.0199143142626,9.88023149389648,9.96404118611615,85332.2546663838,0.0,1.0
2024-10-09,10.74,10.76,10.61,10.61,159095,10.0012899382138,10.0199143142626,9.88023149389648,9.88023149389648,170845.991922634,0.0,1.0
2024-10-10,10.75,10.76,10.7,10.76,89889,10.0106021262382,10.0199143142626,9.96404118611615,10.0199143142626,96528.334441269,0.0,1.0
2024-10-11,10.66,10.75,10.66,10.75,79654,9.92679243401852,10.0106021262382,9.92679243401852,10.0106021262382,85537.3622087781,0.0,1.0
2024-10-14,10.64,10.68,10.62,10.68,79837,9.90816805796971,9.94541681006734,9.88954368192089,9.94541681006734,85733.8788593443,0.0,1.0
2024-10-15,10.64,10.69,10.63,10.69,64932,9.90816805796971,9.95472899809175,9.8988558699453,9.95472899809175,69727.9735222384,0.0,1.0
2024-10-16,10.69,10.71,10.64,10.64,94744,9.95472899809175,9.97335337414056,9.90816805796971,9.90816805796971,101741.931919407,0.0,1.0
2024-10-17,10.74,10.76,10.685,10.69,158356,10.0012899382138,10.0199143142626,9.95007290407954,9.95472899809175,170052.40829002,0.0,1.0
2024-10-18,10.77,10.785,10.74,10.75,81424,10.029226502287,10.0431947843236,10.0012899382138,10.0106021262382,87438.0970257306,0.0,1.0
2024-10-21,10.68,10.79,10.62,10.77,71083,9.94541681006734,10.0478508783358,9.88954368192089,10.029226502287,76333.2954765181,0.0,1.0
2024-10-22,10.61,10.71,10.6,10.68,109212,9.88023149389648,9.97335337414056,9.87091930587208,9.94541681006734,117278.559790407,0.0,1.0
2024-10-23,10.45,10.555,10.425,10.54,119959,9.77854240066995,9.87679569751879,9.75514875856309,9.86275951225467,128196.156301793,0.0508,1.0
2024-10-24,10.4,10.46,10.34,10.45,150284,9.73175511645622,9.7878998575127,9.67561037539974,9.77854240066995,160603.46579797,0.0,1.0
2024-10-25,10.38,10.46,10.38,10.4,121851,9.71304020277073,9.7878998575127,9.71304020277073,9.73175511645622,130218.073187754,0.0,1.0
2024-10-28,10.4,10.44,10.38,10.38,145949,9.73175511645622,9.76918494382721,9.71304020277073,9.71304020277073,155970.796823002,0.0,1.0
2024-10-29,10.34,10.36,10.3047,10.36,187394,9.67561037539974,9.69432528908524,9.64257855274485,9.69432528908524,200261.677023135,0.0,1.0
2024-10-30,10.43,10.43,10.34,10.36,134005,9.75982748698446,9.75982748698446,9.67561037539974,9.69432528908524,143206.64498055,0.0,1.0
2024-10-31,10.47,10.495,10.36,10.42,183485,9.79725731435545,9.82065095646231,9.69432528908524,9.75047003014171,196084.259947437,0.0,1.0
2024-11-01,10.3461,10.5,10.2701,10.47,172718,9.68131842407382,9.82532968488369,9.61020175206895,9.79725731435545,184577.928493345,0.0,1.0
2024-11-04,10.43,10.52,10.35,10.35,172642,9.75982748698446,9.84404459856918,9.68496783224249,9.68496783224249,184496.709844649,0.0,1.0
2024-11-05,10.46,10.51,10.45,10.46,178407,9.7878998575127,9.83468714172643,9.77854240066995,9.7878998575127,190657.571814821,0.0,1.0
2024-11-06,10.37,10.4453,10.3389,10.41,284232,9.70368274592798,9.77414439595386,9.67458105514704,9.74111257329897,303749.196791999,0.0,1.0
2024-11-07,10.52,10.53,10.47,10.48,137500,9.84404459856918,9.85340205541192,9.79725731435545,9.80661477119819,146941.634154141,0.0,1.0
2024-11-08,10.49,10.56,10.4869,10.54,177387,9.81597222804094,9.88147442594017,9.81307141641969,9.86275951225467,189567.532056004,0.0,1.0
2024-11-11,10.485,10.5401,10.47,10.54,136439,9.81129349961957,9.8628530868231,9.79725731435545,9.86275951225467,145807.779071686,0.0,1.0
2024-11-12,10.47,10.51,10.44,10.51,116909,9.79725731435545,9.83468714172643,9.76918494382721,9.83468714172643,124936.723689647,0.0,1.0
2024-11-13,10.51,10.52,10.5,10.52,63414,9.83468714172643,9.84404459856918,9.82532968488369,9.84404459856918,67768.4130054596,0.0,1.0
2024-11-14,10.55,10.55,10.4919,10.53,90265,9.87211696909742,9.87211696909742,9.81775014484106,9.85340205541192,96463.1753230803,0.0,1.0
2024-11-15,10.45,10.55,10.39,10.53,150102,9.77854240066995,9.87211696909742,9.72239765961348,9.85340205541192,160408.968507672,0.0,1.0
2024-11-18,10.42,10.5,10.34,10.5,209717,9.75047003014171,9.82532968488369,9.67561037539974,9.82532968488369,224117.517744756,0.0,1.0
2024-11-19,10.41,10.43,10.365,10.43,113560,9.74111257329897,9.75982748698446,9.69900401750661,9.75982748698446,121357.759814867,0.0,1.0
2024-11-20,10.43,10.43,10.38,10.43,138142,9.75982748698446,9.75982748698446,9.71304020277073,9.75982748698446,147627.718002337,0.0,1.0
2024-11-21,10.41,10.44,10.3708,10.43,171181,9.78864845406012,9.8168578155992,9.75178822164906,9.80745469508617,182047.012758014,0.0508,1.0
2024-11-22,10.42,10.427,10.3701,10.42,164334,9.79805157457315,9.80463375893227,9.75113000321315,9.79805157457315,174765.387482113,0.0,1.0
2024-11-25,10.47,10.49,10.44,10.49,118328,9.84506717713828,9.86387341816433,9.8168578155992,9.86387341816433,125839.076332247,0.0,1.0
2024-11-26,10.55,10.55,10.45,10.47,109105,9.92029214124249,9.92029214124249,9.82626093611223,9.84506717713828,116030.630309223,0.0,1.0
2024-11-27,10.69,10.695,10.51,10.58,345926,10.0519358284249,10.0566373886814,9.88267965919038,9.94850150278156,367884.256636709,0.0,1.0
2024-11-29,10.72,10.74,10.64,10.73,84288,10.0801451899639,10.09895143099,10.0049202258597,10.089548310477,89638.3279180958,0.0,1.0
2024-12-02,10.7,10.73,10.64,10.72,114686,10.0613389489379,10.089548310477,10.0049202258597,10.0801451899639,121965.894025421,0.0,1.0
2024-12-03,10.71,10.72,10.67,10.7,144747,10.0707420694509,10.0801451899639,10.0331295873988,10.0613389489379,153935.06846954,0.0,1.0
2024-12-04,10.82,10.82,10.68,10.71,171833,10.1741763950942,10.1741763950942,10.0425327079118,10.0707420694509,182740.399596029,0.0,1.0
2024-12-05,10.71,10.81,10.685,10.8,143633,10.0707420694509,10.1647732745812,10.0472342681683,10.1553701540681,152750.35537514,0.0,1.0
2024-12-06,10.76,10.76,10.7,10.75,107838,10.117757672016,10.117757672016,10.0613389489379,10.108354551503,114683.205272775,0.0,1.0
2024-12-09,10.74,10.76,10.72,10.76,76210,10.09895143099,10.117757672016,10.0801451899639,10.117757672016,81047.5627685797,0.0,1.0
2024-12-10,10.77,10.8,10.7,10.74,205153,10.1271607925291,10.1553701540681,10.0613389489379,10.09895143099,218175.444753476,0.0,1.0
2024-12-11,10.82,10.825,10.785,10.79,341990,10.1741763950942,10.1788779553507,10.1412654732986,10.1459670335551,363698.412166731,0.0,1.0
2024-12-12,10.75,10.85,10.725,10.8,156599,10.108354551503,10.2023857566333,10.0848467502204,10.1553701540681,166539.394856277,0.0,1.0
2024-12-13,10.68,10.785,10.58,10.75,138290,10.0425327079118,10.1412654732986,9.94850150278156,10.108354551503,147068.199124353,0.0,1.0
2024-12-16,10.63,10.7,10.555,10.7,228673,9.99551710534669,10.0613389489379,9.924993701499,10.0613389489379,243188.417805793,0.0,1.0
2024-12-17,10.48,10.64,10.395,10.64,171905,9.8544702976513,10.0049202258597,9.77454377329058,10.0049202258597,182816.9699217,0.0,1.0
2024-12-18,10.37,10.54,10.34,10.5,171261,9.75103597200802,9.91088902072946,9.72282661046894,9.87327653867736,182132.090897648,0.0,1.0
2024-12-19,10.38,10.43,10.33,10.33,266666,9.76043909252104,9.80745469508617,9.71342348995591,9.71342348995591,283593.089794596,0.0,1.0
2024-12-20,10.41,10.57,10.2,10.41,194128,9.78864845406012,9.93909838226854,9.59118292328657,9.78864845406012,206450.613635204,0.0,1.0
2024-12-23,10.33,10.44,10.325,10.35,511250,9.76119134216209,9.86513432838066,9.75646666097033,9.7800900669291,541041.796526265,0.0508,1.0
2024-12-24,10.27,10.35,10.24,10.33,142906,9.70449516786105,9.7800900669291,9.67614708071053,9.76119134216209,151233.484546469,0.0,1.0
2024-12-26,10.28,10.31,10.215,10.25,215719,9.71394453024455,9.74229261739507,9.65252367475176,9.68559644309403,228289.477368899,0.0,1.0
2024-12-27,10.26,10.3,10.18,10.21,178453,9.69504580547754,9.73284325501157,9.61945090640949,9.64779899356001,188851.895776042,0.0,1.0
2024-12-30,10.32,10.33,10.25,10.27,383506,9.75174197977858,9.76119134216209,9.68559644309403,9.70449516786105,405853.83905839,0.0,1.0
2024-12-31,10.36,10.365,10.28,10.35,196395,9.7895394293126,9.79426411050436,9.71394453024455,9.7800900669291,207839.420300784,0.0,1.0
2025-01-02,10.42,10.42,10.37,10.37,129392,9.84623560361364,9.84623560361364,9.79898879169611,9.79898879169611,136931.990486311,0.0,1.0
2025-01-03,10.46,10.49,10.42,10.45,78216,9.88403305314767,9.91238114029819,9.84623560361364,9.87458369076416,82773.8389380897,0.0,1.0
2025-01-06,10.41,10.47,10.29,10.43,175060,9.83678624123014,9.89348241553118,9.72339389262806,9.85568496599715,185261.177310294,0.0,1.0
2025-01-07,10.44,10.44,10.29,10.38,91682,9.86513432838066,9.86513432838066,9.72339389262806,9.80843815407962,97024.5359200411,0.0,1.0
2025-01-08,10.42,10.55,10.41,10.42,129689,9.84623560361364,9.96907731459923,9.83678624123014,9.84623560361364,137246.297407716,0.0,1.0
2025-01-10,10.38,10.42,10.3158,10.39,98966,9.80843815407962,9.84623560361364,9.74777324757751,9.81788751646313,104732.992537933,0.0,1.0
2025-01-13,10.26,10.38,10.2115,10.38,101933,9.69504580547754,9.80843815407962,9.64921639791753,9.80843815407962,107872.886934595,0.0,1.0
2025-01-14,10.32,10.32,10.1654,10.29,185308,9.75174197977858,9.75174197977858,9.60565483732957,9.72339389262806,196106.35350746,0.0,1.0
2025-01-15,10.24,10.36,10.2,10.36,184656,9.72414984161874,9.83810472257521,9.68616488129992,9.83810472257521,194451.697145509,0.0508,1.0
2025-01-16,10.21,10.24,10.15,10.24,234166,9.69566112137963,9.72414984161874,9.63868368090139,9.72414984161874,246588.121229612,0.0,1.0
2025-01-17,10.18,10.29,10.18,10.27,129799,9.66717240114051,9.77163104201727,9.66717240114051,9.75263856185786,136684.623504191,0.0,1.0
2025-01-21,10.1,10.22,10.1,10.22,333298,9.59120248050286,9.70515736145933,9.59120248050286,9.70515736145933,350978.910813642,0.0,1.0
2025-01-22,10.13,10.15,10.08,10.11,257896,9.61969120074198,9.63868368090139,9.57221000034345,9.60069872058257,271576.958707208,0.0,1.0
2025-01-23,10.06,10.14,10.05,10.11,176652,9.55321752018404,9.62918744082168,9.54372128010433,9.60069872058257,186023.098107554,0.0,1.0
2025-01-24,10.11,10.11,10.02,10.05,84925,9.60069872058257,9.60069872058257,9.51523255986521,9.54372128010433,89430.1315964949,0.0,1.0
2025-01-27,10.13,10.15,10.07,10.15,157239,9.61969120074198,9.63868368090139,9.56271376026374,9.63868368090139,165580.270380939,0.0,1.0
2025-01-28,10.17,10.18,10.08,10.1,237309,9.6576761610608,9.66717240114051,9.57221000034345,9.59120248050286,249897.852211158,0.0,1.0
2025-01-29,10.14,10.17,10.11,10.14,181620,9.62918744082168,9.6576761610608,9.60069872058257,9.62918744082168,191254.642338009,0.0,1.0
2025-01-30,10.22,10.22,10.12,10.17,188209,9.70515736145933,9.70515736145933,9.61019496066227,9.6576761610608,198193.177952838,0.0,1.0
2025-01-31,10.19,10.24,10.18,10.19,184797,9.67666864122021,9.72414984161874,9.66717240114051,9.67666864122021,194600.176963644,0.0,1.0
2025-02-03,10.25,10.265,10.15,10.22,205252,9.73364608169845,9.74789044181801,9.63868368090139,9.70515736145933,216140.281076759,0.0,1.0
2025-02-04,10.28,10.29,10.25,10.26,125788,9.76213480193756,9.77163104201727,9.73364608169845,9.74314232177815,132460.846550014,0.0,1.0
2025-02-05,10.35,10.38,10.296,10.31,177234,9.82860848249551,9.85709720273462,9.77732878606509,9.79062352217668,186635.972250494,0.0,1.0
2025-02-06,10.38,10.38,10.33,10.35,149635,9.85709720273462,9.85709720273462,9.80961600233609,9.82860848249551,157572.890685211,0.0,1.0
2025-02-07,10.3,10.36,10.3,10.33,120890,9.78112728209698,9.83810472257521,9.78112728209698,9.80961600233609,127303.015704448,0.0,1.0
2025-02-10,10.3,10.37,10.26,10.34,120447,9.78112728209698,9.84760096265492,9.74314232177815,9.8191122424158,126836.515282932,0.0,1.0
2025-02-11,10.28,10.32,10.21,10.32,207929,9.76213480193756,9.80011976225639,9.69566112137963,9.80011976225639,218959.291524611,0.0,1.0
2025-02-12,10.18,10.235,10.15,10.23,166833,9.66717240114051,9.71940172157889,9.63868368090139,9.71465360153904,175683.216304245,0.0,1.0
2025-02-13,10.17,10.22,10.15,10.22,129473,9.6576761610608,9.70515736145933,9.63868368090139,9.70515736145933,136341.329740277,0.0,1.0
2025-02-14,10.16,10.215,10.13,10.16,196977,9.696420820586,9.74891128762658,9.66778965674569,9.696420820586,206394.33426313,0.0508,1.0
2025-02-18,10.15,10.16,10.12,10.16,263347,9.6868770993059,9.696420820586,9.65824593546558,9.696420820586,275937.438102888,0.0,1.0
2025-02-19,10.22,10.22,10.11,10.15,161215,9.75368314826663,9.75368314826663,9.64870221418548,9.6868770993059,168922.577753903,0.0,1.0
2025-02-20,10.18,10.27,10.18,10.24,208775,9.71550826314621,9.80140175466715,9.71550826314621,9.77277059082684,218756.388490966,0.0,1.0
2025-02-21,10.24,10.24,10.19,10.24,73065,9.77277059082684,9.77277059082684,9.72505198442632,9.77277059082684,76558.1871636566,0.0,1.0
2025-02-24,10.21,10.27,10.18,10.2,158735,9.74413942698652,9.80140175466715,9.71550826314621,9.73459570570642,166324.010667529,0.0,1.0
2025-02-25,10.26,10.27,10.22,10.22,135781,9.79185803338705,9.80140175466715,9.75368314826663,9.75368314826663,142272.59578825,0.0,1.0
2025-02-26,10.26,10.26,10.22,10.24,111922,9.79185803338705,9.79185803338705,9.75368314826663,9.77277059082684,117272.913484305,0.0,1.0
2025-02-27,10.23,10.265,10.21,10.26,146632,9.76322686954673,9.7966298940271,9.74413942698652,9.79185803338705,153642.374600442,0.0,1.0
2025-02-28,10.3,10.3,10.2406,10.28,135537,9.83003291850746,9.83003291850746,9.77334321410364,9.81094547594726,142016.930316848,0.0,1.0
2025-03-03,10.27,10.29,10.25,10.27,114422,9.80140175466715,9.82048919722736,9.78231431210694,9.80140175466715,119892.436756859,0.0,1.0
2025-03-04,10.25,10.2644,10.23,10.25,100833,9.78231431210694,9.79605727075029,9.76322686954673,9.78231431210694,105653.756056566,0.0,1.0
2025-03-05,10.27,10.28,10.24,10.28,136106,9.80140175466715,9.81094547594726,9.77277059082684,9.81094547594726,142613.133813682,0.0,1.0
2025-03-06,10.18,10.27,10.18,10.27,152271,9.71550826314621,9.80140175466715,9.71550826314621,9.80140175466715,159550.971294014,0.0,1.0
2025-03-07,10.13,10.219,10.13,10.2,216029,9.66778965674569,9.75272877613862,9.66778965674569,9.73459570570642,226357.197218608,0.0,1.0
2025-03-10,10.14,10.18,10.13,10.15,148617,9.67733337802579,9.71550826314621,9.66778965674569,9.6868770993059,155722.27607885,0.0,1.0
2025-03-11,10.15,10.18,10.11,10.12,220746,9.6868770993059,9.71550826314621,9.64870221418548,9.65824593546558,231299.713729262,0.0,1.0
2025-03-12,10.11,10.165,10.09,10.15,192233,9.64870221418548,9.70119268122605,9.62961477162527,9.6868770993059,201423.526901132,0.0,1.0
2025-03-13,10.03,10.09,10.0,10.08,183703,9.57235244394465,9.62961477162527,9.54372128010433,9.62007105034517,192485.713495178,0.0,1.0
2025-03-14,9.99,10.005,9.97,9.99,201763,9.58265966292716,9.59704804079943,9.56347515909748,9.58265966292716,210339.555081757,0.0508,1.0
2025-03-17,9.94,10.03,9.94,9.97,215320,9.53469840335295,9.62102867058653,9.53469840335295,9.56347515909748,224472.836943364,0.0,1.0
2025-03-18,9.96,10.0,9.92,9.94,157851,9.55388290718264,9.592251914842,9.51551389952327,9.53469840335295,164560.940852438,0.0,1.0
2025-03-19,9.94,9.97,9.89,9.95,136776,9.53469840335295,9.56347515909748,9.48673714377874,9.54429065526779,142590.083344629,0.0,1.0
2025-03-20,9.96,10.04,9.95,9.98,121116,9.55388290718264,9.63062092250137,9.54429065526779,9.57306741101232,126264.407018542,0.0,1.0
2025-03-21,10.05,10.06,10.0,10.01,167919,9.64021317441621,9.64980542633106,9.592251914842,9.60184416675684,175056.91206898,0.0,1.0
2025-03-24,10.19,10.19,10.06,10.07,171085,9.774504701224,9.774504701224,9.64980542633106,9.6593976782459,178357.492608468,0.0,1.0
2025-03-25,10.07,10.2,10.07,10.19,107204,9.6593976782459,9.78409695313884,9.6593976782459,9.774504701224,111761.034793221,0.0,1.0
2025-03-26,9.96,10.07,9.96,10.05,73406,9.55388290718264,9.6593976782459,9.55388290718264,9.64021317441621,76526.3471515167,0.0,1.0
2025-03-27,9.89,9.9712,9.88,9.95,103341,9.48673714377874,9.56462622932726,9.4771448918639,9.54429065526779,107733.826131173,0.0,1.0
2025-03-28,9.95,9.97,9.9,9.93,113812,9.54429065526779,9.56347515909748,9.49632939569358,9.52510615143811,118649.928098635,0.0,1.0
2025-03-31,9.97,10.0,9.9311,9.99,105485,9.56347515909748,9.592251914842,9.52616129914874,9.58265966292716,109968.963426392,0.0,1.0
2025-04-01,10.02,10.06,9.99,9.99,114904,9.61143641867169,9.64980542633106,9.58265966292716,9.58265966292716,119788.346907581,0.0,1.0
2025-04-02,10.0,10.075,9.98,10.06,94471,9.592251914842,9.66419380420332,9.57306741101232,9.64980542633106,98486.7795786576,0.0,1.0
2025-04-03,10.06,10.089,10.0,10.03,156988,9.64980542633106,9.6776229568841,9.592251914842,9.62102867058653,163661.25639079,0.0,1.0
2025-04-04,9.93,10.06,9.93,10.03,272008,9.52510615143811,9.64980542633106,9.52510615143811,9.62102867058653,283570.534234119,0.0,1.0
2025-04-07,9.73,9.925,9.73,9.89,300485,9.33326111314127,9.52031002548069,9.33326111314127,9.48673714377874,313258.036452381,0.0,1.0
2025-04-08,9.66,9.9,9.635,9.85,184801,9.26611534973738,9.49632939569358,9.24213471995027,9.44836813611937,192656.533252696,0.0,1.0
2025-04-09,9.66,9.66,9.27,9.6,506693,9.26611534973738,9.26611534973738,8.89201752505854,9.20856183824832,528231.539891064,0.0,1.0
2025-04-10,9.445,9.61,9.3146,9.57,174474,9.05988193356827,9.21815409016316,8.93479896859873,9.1797850825038,181890.552446854,0.0,1.0
2025-04-11,9.46,9.49,9.31,9.49,200372,9.07427031144054,9.10304706718506,8.93038653271791,9.10304706718506,208889.426360838,0.0,1.0
2025-04-14,9.57,9.575,9.47,9.47,117574,9.1797850825038,9.18458120846122,9.08386256335538,9.08386256335538,122571.843445937,0.0,1.0
2025-04-15,9.55,9.59,9.5,9.53,129051,9.20932921840151,9.24790232507544,9.16111283505909,9.19004266506454,133824.844434644,0.0508,1.0
2025-04-16,9.505,9.55,9.49,9.52,131814,9.16593447339334,9.20932921840151,9.15146955839061,9.18039938839606,136690.053113173,0.0,1.0
2025-04-17,9.54,9.546,9.5,9.5,142442,9.19968594173302,9.20547190773411,9.16111283505909,9.16111283505909,147711.203252664,0.0,1.0
2025-04-21,9.33,9.51,9.33,9.49,201659,8.99717713169488,9.17075611172758,8.99717713169488,9.15146955839061,209118.753855807,0.0,1.0
2025-04-22,9.4,9.43,9.33,9.4,170148,9.06468006837426,9.09360989837971,8.99717713169488,9.06468006837426,176442.101423978,0.0,1.0
2025-04-23,9.48,9.56,9.4533,9.51,113402,9.14182628172213,9.21897249506999,9.11607873301728,9.17075611172758,117596.957858346,0.0,1.0
2025-04-24,9.56,9.56,9.44,9.5,122739,9.21897249506999,9.21897249506999,9.10325317504819,9.16111283505909,127279.351427449,0.0,1.0
2025-04-25,9.619,9.63,9.55,9.56,96230,9.27586782741404,9.28647543174938,9.20932921840151,9.21897249506999,99789.7325859215,0.0,1.0
2025-04-28,9.64,9.64,9.57,9.58,106712,9.29611870841786,9.29611870841786,9.22861577173848,9.23825904840696,110659.481904903,0.0,1.0
2025-04-29,9.61,9.65,9.6,9.6,149115,9.26718887841241,9.30576198508634,9.25754560174393,9.25754560174393,154631.050343445,0.0,1.0
2025-04-30,9.69,9.69,9.58,9.61,257583,9.34433509176027,9.34433509176027,9.23825904840696,9.26718887841241,267111.490062137,0.0,1.0
2025-05-01,9.73,9.77,9.7,9.7,111964,9.38290819843421,9.42148130510814,9.35397836842876,9.35397836842876,116105.763475529,0.0,1.0
2025-05-02,9.77,9.78,9.715,9.73,96825,9.42148130510814,9.43112458177662,9.36844328343148,9.38290819843421,100406.74277909,0.0,1.0
2025-05-05,9.7,9.7394,9.67,9.72,87533,9.35397836842876,9.39197287850258,9.32504853842331,9.37326492176573,90771.0138464456,0.0,1.0
2025-05-06,9.77,9.82,9.718,9.72,130926,9.42148130510814,9.46969768845056,9.37133626643203,9.37326492176573,135769.204287066,0.0,1.0
2025-05-07,9.85,9.89,9.79,9.79,117082,9.49862751845601,9.53720062512994,9.44076785844511,9.44076785844511,121413.088128701,0.0,1.0
2025-05-08,9.86,9.9,9.86,9.86,38531,9.50827079512449,9.54684390179842,9.50827079512449,9.50827079512449,39956.335719299,0.0,1.0
2025-05-09,9.89,9.915,9.86,9.89,46827,9.53720062512994,9.56130881680115,9.50827079512449,9.53720062512994,48559.2206983368,0.0,1.0
2025-05-12,9.9,9.9,9.86,9.89,92086,9.54684390179842,9.54684390179842,9.50827079512449,9.53720062512994,95492.4380640878,0.0,1.0
2025-05-13,9.86,10.0,9.85,9.89,67148,9.50827079512449,9.64327666848326,9.49862751845601,9.53720062512994,69631.9335309099,0.0,1.0
2025-05-14,9.83,9.9,9.825,9.9,96621,9.47934096511904,9.54684390179842,9.4745193267848,9.54684390179842,100195.196427147,0.0,1.0
2025-05-15,9.9,9.9,9.78,9.8,50696,9.59583174727432,9.59583174727432,9.47951863518614,9.49890415386751,52302.9595785234,0.0508,1.0
2025-05-16,9.87,9.91,9.81,9.9,40418,9.56675346925227,9.605524506615,9.50859691320819,9.59583174727432,41699.1679865228,0.0,1.0
2025-05-19,9.77,9.82,9.75,9.81,50026,9.46982587584546,9.51828967254887,9.4504403571641,9.50859691320819,51611.7219479882,0.0,1.0
2025-05-20,9.76,9.81,9.73,9.75,89909,9.46013311650478,9.50859691320819,9.43105483848274,9.4504403571641,92758.9315280389,0.0,1.0
2025-05-21,9.56,9.785,9.5,9.78,245430,9.26627792969116,9.48436501485648,9.20812137364707,9.47951863518614,253209.629346635,0.0,1.0
2025-05-22,9.53,9.58,9.51,9.58,176452,9.23719965166912,9.28566344837252,9.21781413298775,9.28566344837252,182045.167736105,0.0,1.0
2025-05-23,9.55,9.57,9.51,9.57,55763,9.25658517035048,9.27597068903184,9.21781413298775,9.27597068903184,57530.5731216901,0.0,1.0
2025-05-27,9.63,9.64,9.5601,9.58,123561,9.33412724507593,9.34382000441661,9.26637485728457,9.28566344837252,127477.631144112,0.0,1.0
2025-05-28,9.6,9.64,9.52,9.64,161660,9.30504896705388,9.34382000441661,9.22750689232844,9.34382000441661,166784.291570619,0.0,1.0
2025-05-29,9.63,9.64,9.57,9.64,90089,9.33412724507593,9.34382000441661,9.27597068903184,9.34382000441661,92944.6371601229,0.0,1.0
2025-05-30,9.64,9.69,9.6333,9.66,114745,9.34382000441661,9.39228380112001,9.33732585565835,9.36320552309797,118382.181963817,0.0,1.0
2025-06-02,9.54,9.62,9.52,9.59,197009,9.2468924110098,9.32443448573525,9.22750689232844,9.2953562077132,203253.782618063,0.0,1.0
2025-06-03,9.56,9.6,9.5,9.59,134331,9.26627792969116,9.30504896705388,9.20812137364707,9.2953562077132,138589.018130476,0.0,1.0
2025-06-04,9.61,9.61,9.57,9.6,125890,9.31474172639457,9.31474172639457,9.27597068903184,9.30504896705388,129880.455683689,0.0,1.0
2025-06-05,9.62,9.63,9.58,9.63,79132,9.32443448573525,9.33412724507593,9.28566344837252,9.33412724507593,81640.3226559829,0.0,1.0
2025-06-06,9.59,9.6239,9.53,9.61,96905,9.2953562077132,9.32821466187811,9.23719965166912,9.31474172639457,99976.6904283732,0.0,1.0
2025-06-09,9.62,9.63,9.58,9.6,98808,9.32443448573525,9.33412724507593,9.28566344837252,9.30504896705388,101940.011638684,0.0,1.0
2025-06-10,9.62,9.63,9.59,9.63,173733,9.32443448573525,9.33412724507593,9.2953562077132,9.33412724507593,179239.98099368,0.0,1.0
2025-06-11,9.63,9.65,9.6,9.64,185667,9.33412724507593,9.35351276375729,9.30504896705388,9.34382000441661,191552.264400854,0.0,1.0
2025-06-12,9.64,9.65,9.63,9.64,136836,9.34382000441661,9.35351276375729,9.33412724507593,9.34382000441661,141173.421510313,0.0,1.0
2025-06-13,9.59,9.64,9.56,9.64,76326,9.2953562077132,9.34382000441661,9.26627792969116,9.34382000441661,78745.3781913835,0.0,1.0
2025-06-16,9.53,9.5894,9.51,9.54,162029,9.28643886911978,9.34432076511408,9.26695001524964,9.29618329605484,166278.634012735,0.0508,1.0
2025-06-17,9.56,9.57,9.5,9.5,257912,9.31567214992498,9.32541657686005,9.25720558831457,9.25720558831457,264676.416292716,0.0,1.0
2025-06-18,9.5,9.57,9.495,9.57,132724,9.25720558831457,9.32541657686005,9.25233337484704,9.32541657686005,136205.033794606,0.0,1.0
2025-06-20,9.5,9.54,9.49,9.53,273233,9.25720558831457,9.29618329605484,9.2474611613795,9.28643886911978,280399.249561508,0.0,1.0
2025-06-23,9.5,9.5254,9.475,9.5,310189,9.25720558831457,9.28195643272964,9.2328445209769,9.25720558831457,318324.517251703,0.0,1.0
2025-06-24,9.56,9.56,9.5088,9.53,152240,9.31567214992498,9.31567214992498,9.26578068401743,9.28643886911978,156232.891902676,0.0,1.0
2025-06-25,9.53,9.58,9.53,9.55,128750,9.28643886911978,9.33516100379511,9.28643886911978,9.30592772298991,132126.805257945,0.0,1.0
2025-06-26,9.58,9.58,9.52,9.56,140378,9.33516100379511,9.33516100379511,9.27669444218471,9.31567214992498,144059.779949513,0.0,1.0
2025-06-27,9.58,9.59,9.55,9.58,114516,9.33516100379511,9.34490543073018,9.30592772298991,9.33516100379511,117519.481405195,0.0,1.0
2025-06-30,9.67,9.68,9.5935,9.62,145153,9.42286084621073,9.43260527314579,9.34831598015746,9.37413871153539,148960.016804711,0.0,1.0
2025-07-01,9.67,9.68,9.63,9.66,120531,9.42286084621073,9.43260527314579,9.38388313847046,9.41311641927566,123692.240501323,0.0,1.0
2025-07-02,9.65,9.66,9.625,9.66,110051,9.40337199234059,9.41311641927566,9.37901092500292,9.41311641927566,112937.37511023,0.0,1.0
2025-07-03,9.65,9.66,9.63,9.63,68752,9.40337199234059,9.41311641927566,9.38388313847046,9.38388313847046,70555.2008939358,0.0,1.0
2025-07-07,9.61,9.65,9.59,9.64,72807,9.36439428460032,9.40337199234059,9.34490543073018,9.39362756540552,74716.5538673026,0.0,1.0
2025-07-08,9.6,9.6,9.56,9.56,84127,9.35464985766525,9.35464985766525,9.31567214992498,9.31567214992498,86333.4504538652,0.0,1.0
2025-07-09,9.57,9.63,9.57,9.6,94904,9.32541657686005,9.38388313847046,9.32541657686005,9.35464985766525,97393.1054462137,0.0,1.0
2025-07-10,9.56,9.61,9.55,9.58,84639,9.31567214992498,9.36439428460032,9.30592772298991,9.33516100379511,86858.878992056,0.0,1.0
2025-07-11,9.52,9.535,9.48,9.53,132324,9.27669444218471,9.29131108258731,9.23771673444444,9.28643886911978,135794.542749144,0.0,1.0
2025-07-14,9.54,9.55,9.52,9.54,118806,9.29618329605484,9.30592772298991,9.27669444218471,9.29618329605484,121921.99786777,0.0,1.0
2025-07-15,9.51,9.52,9.49,9.52,159026,9.31645170407979,9.32624818326389,9.29685874571158,9.32624818326389,162329.748281497,0.0508,1.0
2025-07-16,9.48,9.51,9.47,9.49,254287,9.28706226652748,9.31645170407979,9.27726578734338,9.29685874571158,259569.785451795,0.0,1.0
2025-07-17,9.47,9.49,9.45,9.49,120898,9.27726578734338,9.29685874571158,9.25767282897518,9.29685874571158,123409.643125882,0.0,1.0
2025-07-18,9.465,9.4778,9.44,9.46,87982,9.27236754775133,9.28490704110698,9.24787634979108,9.26746930815928,89809.8167174092,0.0,1.0
2025-07-21,9.44,9.46,9.41,9.45,160127,9.24787634979108,9.26746930815928,9.21848691223878,9.25767282897518,163453.62143971,0.0,1.0
2025-07-22,9.49,9.49,9.43,9.43,52646,9.29685874571158,9.29685874571158,9.23807987060698,9.23807987060698,53739.7150656353,0.0,1.0
2025-07-23,9.435,9.47,9.42,9.47,208096,9.24297811019903,9.27726578734338,9.22828339142288,9.27726578734338,212419.172326453,0.0,1.0
2025-07-24,9.495,9.55,9.43,9.43,231453,9.30175698530363,9.35563762081619,9.23807987060698,9.23807987060698,236261.411523886,0.0,1.0
2025-07-25,9.54,9.595,9.5,9.5,157874,9.34584114163209,9.39972177714464,9.30665522489569,9.30665522489569,161153.815603695,0.0,1.0
2025-07-28,9.52,9.58,9.5093,9.51,67408,9.32624818326389,9.38502705836849,9.3157659505369,9.31645170407979,68808.3940497728,0.0,1.0
2025-07-29,9.54,9.54,9.51,9.51,67505,9.34584114163209,9.34584114163209,9.31645170407979,9.31645170407979,68907.4092144837,0.0,1.0
2025-07-30,9.55,9.59,9.49,9.54,155339,9.35563762081619,9.39482353755259,9.29685874571158,9.34584114163209,158566.151247592,0.0,1.0
2025-07-31,9.58,9.67,9.53,9.55,140472,9.38502705836849,9.4731953710254,9.33604466244799,9.35563762081619,143390.290899592,0.0,1.0
2025-08-01,9.62,9.6399,9.5313,9.58,88626,9.42421297510489,9.44370796868125,9.33731820474192,9.38502705836849,90467.1957490976,0.0,1.0
2025-08-04,9.595,9.6282,9.5937,9.61,111500,9.39972177714464,9.43224608803586,9.39844823485071,9.41441649592079,113816.400672764,0.0,1.0
2025-08-05,9.63,9.73,9.61,9.64,125726,9.434009454289,9.53197424613,9.41441649592079,9.4438059334731,128337.944313757,0.0,1.0
2025-08-06,9.64,9.7,9.63,9.64,157017,9.4438059334731,9.5025848085777,9.434009454289,9.4438059334731,160279.0115196,0.0,1.0
2025-08-07,9.66,9.74,9.64,9.68,100335,9.4633988918413,9.5417707253141,9.4438059334731,9.4829918502095,102419.448982079,0.0,1.0
2025-08-08,9.64,9.71,9.6,9.68,87831,9.4438059334731,9.5123812877618,9.40462001673669,9.4829918502095,89655.6797084263,0.0,1.0
2025-08-11,9.6,9.67,9.57,9.66,213258,9.40462001673669,9.4731953710254,9.37523057918439,9.4633988918413,217688.4123289,0.0,1.0
2025-08-12,9.65,9.68,9.6135,9.67,160878,9.4536024126572,9.4829918502095,9.41784526363523,9.4731953710254,164220.223385049,0.0,1.0
2025-08-13,9.68,9.7,9.66,9.7,76583,9.4829918502095,9.5025848085777,9.4633988918413,9.5025848085777,78174.0037015452,0.0,1.0
2025-08-14,9.632,9.72,9.63,9.69,111115,9.43596875012581,9.5221777669459,9.434009454289,9.4927883293936,113423.402338603,0.0,1.0
2025-08-15,9.57,9.635,9.54,9.62,97412,9.42499669343962,9.48901182249642,9.39545124925956,9.47423910040639,98910.6808545505,0.0508,1.0
2025-08-18,9.5,9.6,9.5,9.58,101239,9.35605732368614,9.45454213761968,9.35605732368614,9.43484517483298,102796.559140905,0.0,1.0
2025-08-19,9.55,9.56,9.49,9.52,183463,9.40529973065292,9.41514821204627,9.34620884229279,9.37575428647285,186285.573046631,0.0,1.0
2025-08-20,9.57,9.57,9.5,9.52,188298,9.42499669343962,9.42499669343962,9.35605732368614,9.37575428647285,191194.959384369,0.0,1.0
2025-08-21,9.63,9.64,9.575,9.58,217230,9.48408758179974,9.4939360631931,9.4299209341363,9.43484517483298,220572.077383013,0.0,1.0
2025-08-22,9.72,9.77,9.65,9.65,370949,9.57272391433993,9.6219663213067,9.50378454458645,9.50378454458645,376656.039834052,0.0,1.0
2025-08-25,9.8,9.8,9.76,9.76,155727,9.65151176548676,9.65151176548676,9.61211783991334,9.61211783991334,158122.855474034,0.0,1.0
2025-08-26,9.8026,10.04,9.8,9.82,286949,9.65407237064903,9.88787531892725,9.65151176548676,9.67120872827347,291363.702218745,0.0,1.0
2025-08-27,9.81,9.87,9.78,9.83,216107,9.66136024688011,9.72045113524024,9.63181480270005,9.68105720966682,219431.800059894,0.0,1.0
2025-08-28,9.76,9.84,9.73,9.84,221354,9.61211783991334,9.69090569106018,9.58257239573328,9.69090569106018,224759.525005935,0.0,1.0
2025-08-29,9.82,9.82,9.76,9.8,132240,9.67120872827347,9.67120872827347,9.61211783991334,9.65151176548676,134274.508645811,0.0,1.0
2025-09-02,9.76,9.85,9.73,9.79,126347,9.61211783991334,9.70075417245353,9.58257239573328,9.64166328409341,128290.845008109,0.0,1.0
2025-09-03,9.84,9.845,9.75,9.8,122245,9.69090569106018,9.69582993175685,9.60226935851999,9.65151176548676,124125.735854561,0.0,1.0
2025-09-04,9.8,9.88,9.76,9.85,92135,9.65151176548676,9.73029961663359,9.61211783991334,9.70075417245353,93552.4943593604,0.0,1.0
2025-09-05,10.23,10.27,9.8,9.83,195700,10.074996465401,10.1143903909744,9.65151176548676,9.68105720966682,198710.838944232,0.0,1.0
2025-09-08,10.38,10.41,10.13,10.2,171046,10.2227236863013,10.2522691304813,9.97651165146744,10.0454510212209,173677.537854139,0.0,1.0
2025-09-09,10.39,10.54,10.39,10.43,185436,10.2325721676946,10.3802993885949,10.2325721676946,10.2719660932681,188288.927595619,0.0,1.0
2025-09-10,10.25,10.46,10.23,10.45,376204,10.0946934281877,10.3015115374481,10.074996465401,10.2916630560548,381991.887859866,0.0,1.0
2025-09-11,10.093,10.255,10.08,10.25,334230,9.94007227031203,10.0996176688844,9.92726924450067,10.0946934281877,339372.119061475,0.0,1.0
2025-09-12,10.02,10.11,10.02,10.1,306742,9.86817835614054,9.95681468868073,9.86817835614054,9.94696620728737,311461.216961838,0.0,1.0
2025-09-15,10.03,10.03,9.97,10.03,172800,9.92805712301214,9.92805712301214,9.86866695079073,9.92805712301214,174574.338012487,0.0508,1.0
2025-09-16,10.03,10.06,9.97,10.03,173862,9.92805712301214,9.95775220912284,9.86866695079073,9.92805712301214,175647.242798189,0.0,1.0
2025-09-17,10.06,10.08,10.0,10.07,92985,9.95775220912284,9.97754893319664,9.89836203690143,9.96765057115974,93939.7848384902,0.0,1.0
2025-09-18,9.99,10.07,9.82,10.06,291854,9.88846367486453,9.96765057115974,9.72019152023721,9.95775220912284,294850.80350866,0.0,1.0
2025-09-19,9.91,10.01,9.87,9.98,175345,9.80927677856932,9.90826039893833,9.76968333042171,9.87856531282763,177145.470479164,0.0,1.0
2025-09-22,9.92,9.9959,9.885,9.92,160055,9.81917514060622,9.8943037084663,9.78453087347707,9.81917514060622,161698.470315906,0.0,1.0
2025-09-23,9.97,9.97,9.91,9.97,112512,9.86866695079073,9.86866695079073,9.80927677856932,9.86866695079073,113667.291194797,0.0,1.0
2025-09-24,9.88,9.94,9.8772,9.93,100368,9.77958169245862,9.83897186468002,9.77681015108828,9.82907350264312,101398.594662253,0.0,1.0
2025-09-25,9.87,9.91,9.86,9.9,137332,9.76968333042171,9.80927677856932,9.75978496838481,9.79937841653242,138742.146920896,0.0,1.0
2025-09-26,9.91,9.9344,9.86,9.91,72902,9.80927677856932,9.83342878193936,9.75978496838481,9.80927677856932,73650.5693853375,0.0,1.0
2025-09-29,9.95,9.96,9.91,9.96,117607,9.84887022671692,9.85876858875383,9.80927677856932,9.85876858875383,118814.60746895,0.0,1.0
2025-09-30,9.94,9.99,9.92,9.96,155561,9.83897186468002,9.88846367486453,9.81917514060622,9.85876858875383,157158.32520579,0.0,1.0
2025-10-01,10.02,10.02,9.96,9.96,147930,9.91815876097523,9.91815876097523,9.85876858875383,9.85876858875383,149448.968878398,0.0,1.0
2025-10-02,9.96,10.02,9.93,10.02,104864,9.85876858875383,9.91815876097523,9.82907350264312,9.91815876097523,105940.760308689,0.0,1.0
2025-10-03,9.97,9.97,9.92,9.97,232180,9.86866695079073,9.86866695079073,9.81917514060622,9.86866695079073,234564.061341083,0.0,1.0
2025-10-06,9.92,9.99,9.9,9.96,171270,9.81917514060622,9.88846367486453,9.79937841653242,9.85876858875383,173028.627728001,0.0,1.0
2025-10-07,9.93,10.06,9.88,9.92,134341,9.82907350264312,9.95775220912284,9.77958169245862,9.81917514060622,135720.434854951,0.0,1.0
2025-10-08,9.94,9.98,9.91,9.97,240991,9.83897186468002,9.87856531282763,9.80927677856932,9.86866695079073,243465.534097033,0.0,1.0
2025-10-09,9.94,9.96,9.92,9.94,199763,9.83897186468002,9.85876858875383,9.81917514060622,9.83897186468002,201814.198405026,0.0,1.0
2025-10-10,9.96,10.006,9.92,10.0,86733,9.85876858875383,9.90430105412357,9.81917514060622,9.89836203690143,87623.588303455,0.0,1.0
2025-10-13,9.97,10.06,9.93,9.98,94053,9.86866695079073,9.95775220912284,9.82907350264312,9.87856531282763,95018.7512331507,0.0,1.0
2025-10-14,9.95,10.01,9.95,9.99,168372,9.84887022671692,9.90826039893833,9.84887022671692,9.88846367486453,170100.870600917,0.0,1.0
2025-10-15,9.92,9.98,9.92,9.95,172744,9.86945881975368,9.92915312713122,9.86945881975368,9.89930597344245,173628.616451613,0.0508,1.0
2025-10-16,9.89,9.99,9.85,9.95,163077,9.83961166606491,9.93910217836081,9.79981546114655,9.89930597344245,163912.112056452,0.0,1.0
2025-10-17,9.85,9.903,9.805,9.89,228662,9.79981546114655,9.85254543266338,9.75504473061339,9.83961166606491,229832.970725806,0.0,1.0
2025-10-20,9.93,9.93,9.86,9.87,157863,9.87940787098327,9.87940787098327,9.80976451237614,9.81971356360573,158671.411330645,0.0,1.0
2025-10-21,9.93,9.99,9.89,9.93,120569,9.87940787098327,9.93910217836081,9.83961166606491,9.87940787098327,121186.429959677,0.0,1.0
2025-10-22,9.92,9.94,9.86,9.93,97799,9.86945881975368,9.88935692221286,9.80976451237614,9.87940787098327,98299.8255241936,0.0,1.0
2025-10-23,9.92,9.93,9.884,9.92,159334,9.86945881975368,9.87940787098327,9.83364223532716,9.86945881975368,160149.944274194,0.0,1.0
2025-10-24,9.96,9.96,9.92,9.92,100045,9.90925502467204,9.90925502467204,9.86945881975368,9.86945881975368,100557.327217742,0.0,1.0
2025-10-27,9.95,9.98,9.91,9.96,143435,9.89930597344245,9.92915312713122,9.85950976852409,9.90925502467204,144169.526008065,0.0,1.0
2025-10-28,9.93,9.97,9.9006,9.95,139930,9.87940787098327,9.91920407590163,9.85015766036828,9.89930597344245,140646.577016129,0.0,1.0
2025-10-29,9.92,9.96,9.9,9.93,119411,9.86945881975368,9.90925502467204,9.8495607172945,9.87940787098327,120022.499879032,0.0,1.0
2025-10-30,9.9,9.9,9.8444,9.89,181698,9.8495607172945,9.8495607172945,9.79424399245798,9.83961166606491,182628.469596774,0.0,1.0
2025-10-31,9.96,9.962,9.895,9.9,151686,9.90925502467204,9.91124483491796,9.8445861916797,9.8495607172945,152462.779112903,0.0,1.0
2025-11-03,9.91,9.97,9.87,9.96,110950,9.85950976852409,9.91920407590163,9.81971356360573,9.90925502467204,111518.171370968,0.0,1.0
2025-11-04,9.94,9.99,9.89,9.89,127166,9.88935692221286,9.93910217836081,9.83961166606491,9.83961166606491,127817.212983871,0.0,1.0
2025-11-05,9.88,10.03,9.87,9.98,326003,9.82966261483532,9.97889838327917,9.81971356360573,9.92915312713122,327672.450846774,0.0,1.0
2025-11-06,9.905,9.97,9.9,9.95,106947,9.85453524290929,9.91920407590163,9.8495607172945,9.89930597344245,107494.672137097,0.0,1.0
2025-11-07,9.872,9.93,9.86,9.88,158452,9.82170337385165,9.87940787098327,9.80976451237614,9.82966261483532,159263.427580645,0.0,1.0
2025-11-10,9.9,9.9,9.8501,9.87,122869,9.8495607172945,9.8495607172945,9.79991495165884,9.81971356360573,123498.208185484,0.0,1.0
2025-11-11,9.97,9.995,9.93,9.95,126749,9.91920407590163,9.94407670397561,9.87940787098327,9.89930597344245,127398.077540323,0.0,1.0
2025-11-12,9.98,10.005,9.97,9.97,172323,9.92915312713122,9.9540257552052,9.91920407590163,9.91920407590163,173205.460524194,0.0,1.0
2025-11-13,9.955,10.0,9.95,10.0,89070,9.90428049905725,9.9490512295904,9.89930597344245,9.9490512295904,89526.1245967742,0.0,1.0
2025-11-14,9.92,9.952,9.9,9.9,156040,9.92,9.952,9.9,9.9,156040,0.0508,1.0
2025-11-17,9.91,9.95,9.89,9.94,145123,9.91,9.95,9.89,9.94,145123,0.0,1.0
2025-11-18,9.92,9.93,9.89,9.89,122100,9.92,9.93,9.89,9.89,122100,0.0,1.0
2025-11-19,9.88,9.92,9.88,9.9,124180,9.88,9.92,9.88,9.9,124180,0.0,1.0
2025-11-20,9.845,9.91,9.84,9.91,124172,9.845,9.91,9.84,9.91,124172,0.0,1.0
2025-11-21,9.842,9.87,9.84,9.87,86284,9.842,9.87,9.84,9.87,86284,0.0,1.0
2025-11-24,9.8797,9.88,9.8401,9.87,78456,9.8797,9.88,9.8401,9.87,78456,0.0,1.0
2025-11-25,9.92,9.93,9.89,9.92,81623,9.92,9.93,9.89,9.92,81623,0.0,1.0
2025-11-26,9.92,9.93,9.88,9.93,106500,9.92,9.93,9.88,9.93,106500,0.0,1.0