date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-11-21,3.4,4.0,3.1,4.0,730073,16701.7543859649,19649.1228070175,15228.0701754386,19649.1228070175,148.622003571429,0.0,1.0
2023-11-22,3.47,3.68,3.3,3.5,201166,17045.6140350877,18077.1929824561,16210.5263157895,17192.9824561403,40.9516500000001,0.0,1.0
2023-11-24,3.7,3.93,3.5701,3.65,86528,18175.4385964912,19305.2631578947,17537.3333333333,17929.8245614035,17.6146285714286,0.0,1.0
2023-11-27,3.98,4.2442,3.47,3.72,633866,19550.8771929824,20848.7017543859,17045.6140350877,18273.6842105263,129.037007142858,0.0,1.0
2023-11-28,4.04,4.15,3.75,4.01,343773,19845.6140350877,20385.9649122807,18421.0526315789,19698.2456140351,69.9823607142858,0.0,1.0
2023-11-29,3.545,4.2,3.3,4.2,1145385,17414.0350877193,20631.5789473684,16210.5263157895,20631.5789473684,233.167660714286,0.0,1.0
2023-11-30,2.81,3.63,2.4101,3.31,333283,13803.5087719298,17831.5789473684,11839.0877192982,16259.649122807,67.8468964285716,0.0,1.0
2023-12-01,2.86,3.09,2.55,2.8,158353,14049.1228070175,15178.947368421,12526.3157894737,13754.3859649123,32.2361464285715,0.0,1.0
2023-12-04,2.42,2.7499,2.35,2.72,173321,11887.7192982456,13508.2807017544,11543.8596491228,13361.4035087719,35.2832035714286,0.0,1.0
2023-12-05,2.2,2.75,2.04,2.49,178011,10807.0175438596,13508.7719298245,10021.0526315789,12231.5789473684,36.2379535714287,0.0,1.0
2023-12-06,2.36,2.65,2.0176,2.21,390695,11592.9824561403,13017.5438596491,9911.01754385964,10856.1403508772,79.5343392857146,0.0,1.0
2023-12-07,2.13,2.87,2.06,2.36,257546,10463.1578947368,14098.2456140351,10119.298245614,11592.9824561403,52.4290071428574,0.0,1.0
2023-12-08,2.06,2.45,1.54,2.13,349520,10119.298245614,12035.0877192982,7564.91228070175,10463.1578947368,71.152285714286,0.0,1.0
2023-12-11,1.85,2.07,1.75,2.0,103123,9087.71929824561,10168.4210526316,8596.49122807017,9824.56140350876,20.9928964285714,0.0,1.0
2023-12-12,1.73,1.92,1.62,1.62,19045,8498.24561403508,9431.57894736841,7957.8947368421,7957.8947368421,3.87701785714286,0.0,1.0
2023-12-13,1.795,1.84,1.6,1.73,34872,8817.54385964911,9038.59649122806,7859.64912280701,8498.24561403508,7.09894285714287,0.0,1.0
2023-12-14,1.82,1.9424,1.6033,1.74,37798,8940.35087719297,9541.61403508771,7875.8596491228,8547.36842105262,7.69459285714287,0.0,1.0
2023-12-15,1.81,2.42,1.8,1.95,271135,8891.22807017543,11887.7192982456,8842.10526315789,9578.94736842104,55.1953392857143,0.0,1.0
2023-12-18,1.9349,2.16,1.82,1.87,121560,9504.77192982455,10610.5263157895,8940.35087719297,9185.96491228069,24.7461428571429,0.0,1.0
2023-12-19,2.0108,2.1168,1.9142,2.04,30483,9877.61403508771,10398.3157894737,9403.08771929824,10021.0526315789,6.20546785714286,0.0,1.0
2023-12-20,1.94,2.04,1.91,1.93,25370,9529.8245614035,10021.0526315789,9382.45614035087,9480.70175438595,5.16460714285715,0.0,1.0
2023-12-21,1.8302,2.0,1.81,2.0,35232,8990.45614035087,9824.56140350876,8891.22807017543,9824.56140350876,7.17222857142858,0.0,1.0
2023-12-22,1.83,1.95,1.58,1.83,41251,8989.47368421052,9578.94736842104,7761.40350877192,8989.47368421052,8.39752500000001,0.0,1.0
2023-12-26,1.74,1.83,1.6201,1.8,29618,8547.36842105262,8989.47368421052,7958.38596491227,8842.10526315789,6.02937857142858,0.0,1.0
2023-12-27,1.798,2.0,1.75,2.0,25481,8832.28070175438,9824.56140350876,8596.49122807017,9824.56140350876,5.18720357142857,0.0,1.0
2023-12-28,1.8,1.85,1.77,1.83,8622,8842.10526315789,9087.71929824561,8694.73684210525,8989.47368421052,1.75519285714286,0.0,1.0
2023-12-29,1.8282,1.85,1.78,1.78,9818,8980.63157894736,9087.71929824561,8743.8596491228,8743.8596491228,1.99866428571429,0.0,1.0
2024-01-02,1.89,1.99,1.82,1.82,12088,9284.21052631578,9775.43859649122,8940.35087719297,8940.35087719297,2.46077142857143,0.0,1.0
2024-01-03,1.835,1.89,1.77,1.86,12662,9014.03508771929,9284.21052631578,8694.73684210525,9136.84210526315,2.57762142857143,0.0,1.0
2024-01-04,1.6,1.8,1.505,1.8,22754,7859.64912280701,8842.10526315789,7392.98245614034,8842.10526315789,4.63206428571429,0.0,1.0
2024-01-05,1.661,1.74,1.56,1.56,15947,8159.29824561403,8547.36842105262,7663.15789473683,7663.15789473683,3.24635357142857,0.0,1.0
2024-01-08,1.73,1.95,1.73,1.77,16835,8498.24561403508,9578.94736842104,8498.24561403508,8694.73684210525,3.427125,0.0,1.0
2024-01-09,1.76,1.8001,1.76,1.8,2356,8645.61403508771,8842.59649122806,8645.61403508771,8842.10526315789,0.479614285714286,0.0,1.0
2024-01-10,1.76,1.76,1.6701,1.76,1940,8645.61403508771,8645.61403508771,8203.99999999999,8645.61403508771,0.394928571428572,0.0,1.0
2024-01-11,1.78,1.89,1.76,1.77,12040,8743.8596491228,9284.21052631578,8645.61403508771,8694.73684210525,2.451,0.0,1.0
2024-01-12,1.71,1.808,1.6601,1.808,17685,8399.99999999999,8881.40350877192,8154.87719298245,8881.40350877192,3.60016071428572,0.0,1.0
2024-01-16,1.39,3.89,1.36,3.38,48765768,6828.07017543859,19108.7719298245,6680.70175438596,16603.5087719298,9927.31705714287,0.0,1.0
2024-01-17,1.09,1.35,1.03,1.35,1980228,5354.38596491228,6631.57894736842,5059.64912280701,6631.57894736842,403.117842857143,0.0,1.0
2024-01-18,1.07,1.2,0.9408,1.05,775879,5256.14035087719,5894.73684210526,4621.47368421052,5157.8947368421,157.946796428572,0.0,1.0
2024-01-19,1.02,1.08,0.97,1.08,337663,5010.52631578947,5305.26315789473,4764.91228070175,5305.26315789473,68.7385392857143,0.0,1.0
2024-01-22,1.03,1.09,1.03,1.03,330908,5059.64912280701,5354.38596491228,5059.64912280701,5059.64912280701,67.3634142857144,0.0,1.0
2024-01-23,0.88,1.05,0.8641,1.05,522573,4322.80701754386,5157.8947368421,4244.70175438596,5157.8947368421,106.380932142857,0.0,1.0
2024-01-24,0.792,0.951,0.7701,0.951,404194,3890.52631578947,4671.57894736842,3782.94736842105,4671.57894736842,82.2823500000001,0.0,1.0
2024-01-25,0.75,0.826,0.7002,0.826,314598,3684.21052631579,4057.54385964912,3439.57894736842,4057.54385964912,64.0431642857143,0.0,1.0
2024-01-26,0.745,0.7889,0.7109,0.7328,155639,3659.64912280701,3875.29824561403,3492.14035087719,3599.71929824561,31.6836535714286,0.0,1.0
2024-01-29,0.6851,0.75,0.6778,0.74,212717,3365.40350877193,3684.21052631579,3329.54385964912,3635.08771929824,43.3031035714286,0.0,1.0
2024-01-30,0.64,0.719999,0.6301,0.6977,218039,3143.8596491228,3536.83719298245,3095.22807017544,3427.29824561403,44.3865107142858,0.0,1.0
2024-01-31,0.691,0.74,0.620101,0.65,401418,3394.38596491228,3635.08771929824,3046.11017543859,3192.98245614035,81.7172357142857,0.0,1.0
2024-02-01,0.84,1.0401,0.7357,1.04,21507004,4126.31578947368,5109.26315789473,3613.9649122807,5108.77192982456,4378.21152857143,0.0,1.0
2024-02-02,0.831,0.859,0.785,0.786,1075045,4082.10526315789,4219.64912280701,3856.14035087719,3861.05263157894,218.848446428572,0.0,1.0
2024-02-05,0.7575,0.84,0.751,0.83,422356,3721.05263157894,4126.31578947368,3689.12280701754,4077.19298245614,85.9796142857144,0.0,1.0
2024-02-06,0.69,0.7356,0.6845,0.7292,237552,3389.47368421052,3613.47368421052,3362.45614035087,3582.03508771929,48.3588000000001,0.0,1.0
2024-02-07,0.64,0.71,0.6306,0.71,224521,3143.8596491228,3487.71929824561,3097.68421052631,3487.71929824561,45.7060607142858,0.0,1.0
2024-02-08,0.64,0.68,0.611,0.68,299332,3143.8596491228,3340.35087719298,3001.40350877193,3340.35087719298,60.935442857143,0.0,1.0
2024-02-09,0.6625,0.685,0.63,0.672,230650,3254.38596491228,3364.91228070175,3094.73684210526,3301.05263157894,46.95375,0.0,1.0
2024-02-12,0.6522,0.7,0.64,0.679,197759,3203.78947368421,3438.59649122807,3143.8596491228,3335.43859649122,40.2580821428571,0.0,1.0
2024-02-13,0.64,0.67,0.611,0.6426,195224,3143.8596491228,3291.22807017544,3001.40350877193,3156.63157894737,39.7420285714287,0.0,1.0
2024-02-14,0.747501,0.77,0.62,0.62,665621,3671.9347368421,3782.45614035087,3045.61403508772,3045.61403508772,135.501417857143,0.0,1.0
2024-02-15,0.7281,0.8,0.7,0.75,290240,3576.63157894736,3929.8245614035,3438.59649122807,3684.21052631579,59.0845714285716,0.0,1.0
2024-02-16,0.6816,0.750001,0.68,0.75,204044,3348.21052631579,3684.21543859649,3340.35087719298,3684.21052631579,41.5375285714286,0.0,1.0
2024-02-20,0.74,0.75,0.69,0.7,199920,3635.08771929824,3684.21052631579,3389.47368421052,3438.59649122807,40.6980000000001,0.0,1.0
2024-02-21,0.769,0.794,0.681,0.73,728799,3777.54385964912,3900.35087719298,3345.26315789473,3585.9649122807,148.362653571429,0.0,1.0
2024-02-22,0.705,0.88,0.69,0.8399,10458427,3463.15789473684,4322.80701754386,3389.47368421052,4125.8245614035,2129.036925,0.0,1.0
2024-02-23,0.715,0.718,0.6486,0.69,466393,3512.28070175438,3527.01754385965,3186.10526315789,3389.47368421052,94.9442892857144,0.0,1.0
2024-02-26,0.733,0.768,0.68,0.6897,222532,3600.70175438596,3772.63157894736,3340.35087719298,3388.0,45.3011571428572,0.0,1.0
2024-02-27,0.6901,0.7486,0.6815,0.7486,167902,3389.9649122807,3677.33333333333,3347.71929824561,3677.33333333333,34.18005,0.0,1.0
2024-02-28,0.6999,0.7098,0.68,0.7077,118597,3438.10526315789,3486.73684210526,3340.35087719298,3476.42105263158,24.1429607142857,0.0,1.0
2024-02-29,0.697,0.7255,0.6801,0.6801,108335,3423.8596491228,3563.8596491228,3340.84210526315,3340.84210526315,22.0539107142858,0.0,1.0
2024-03-01,0.74,0.772,0.69,0.6931,181967,3635.08771929824,3792.28070175438,3389.47368421052,3404.70175438596,37.0432821428572,0.0,1.0
2024-03-04,0.753,0.8,0.705,0.705,169882,3698.94736842105,3929.8245614035,3463.15789473684,3463.15789473684,34.5831214285715,0.0,1.0
2024-03-05,0.7301,0.8,0.73,0.8,159981,3586.45614035087,3929.8245614035,3585.9649122807,3929.8245614035,32.5675607142858,0.0,1.0
2024-03-06,0.7303,0.793615,0.73,0.7585,58420,3587.43859649122,3898.4596491228,3585.9649122807,3725.9649122807,11.8926428571429,0.0,1.0
2024-03-07,0.74,0.7799,0.7102,0.752,135121,3635.08771929824,3831.08771929824,3488.70175438596,3694.03508771929,27.506775,0.0,1.0
2024-03-08,0.77,0.79,0.725,0.756,155854,3782.45614035087,3880.70175438596,3561.40350877193,3713.68421052631,31.7274214285715,0.0,1.0
2024-03-11,0.766,0.83,0.75,0.758,180448,3762.80701754386,4077.19298245614,3684.21052631579,3723.50877192982,36.7340571428571,0.0,1.0
2024-03-12,0.77,0.8096,0.75,0.8096,99905,3782.45614035087,3976.98245614035,3684.21052631579,3976.98245614035,20.3378035714286,0.0,1.0
2024-03-13,0.772,0.795,0.752,0.789,64798,3792.28070175438,3905.26315789473,3694.03508771929,3875.78947368421,13.1910214285714,0.0,1.0
2024-03-14,0.7789,0.795,0.756,0.793,50837,3826.17543859649,3905.26315789473,3713.68421052631,3895.43859649122,10.3489607142857,0.0,1.0
2024-03-15,0.731,0.7946,0.72,0.765,44443,3590.87719298245,3903.29824561403,3536.84210526315,3757.8947368421,9.04732500000001,0.0,1.0
2024-03-18,0.797,0.81,0.7405,0.78,127114,3915.08771929824,3978.94736842105,3637.54385964912,3831.57894736842,25.8767785714286,0.0,1.0
2024-03-19,0.755,0.7999,0.755,0.78,33248,3708.77192982456,3929.33333333333,3708.77192982456,3831.57894736842,6.76834285714286,0.0,1.0
2024-03-20,0.74,0.7615,0.7259,0.7615,38904,3635.08771929824,3740.70175438596,3565.82456140351,3740.70175438596,7.91974285714287,0.0,1.0
2024-03-21,0.7649,0.77,0.7302,0.7577,48228,3757.40350877193,3782.45614035087,3586.94736842105,3722.03508771929,9.81784285714286,0.0,1.0
2024-03-22,0.76,0.77,0.731,0.77,24221,3733.33333333333,3782.45614035087,3590.87719298245,3782.45614035087,4.93070357142858,0.0,1.0
2024-03-25,0.702,0.7488,0.69,0.7453,126952,3448.42105263158,3678.31578947368,3389.47368421052,3661.12280701754,25.8438,0.0,1.0
2024-03-26,0.6998,0.72,0.6851,0.719,57117,3437.61403508772,3536.84210526315,3365.40350877193,3531.9298245614,11.6273892857143,0.0,1.0
2024-03-27,0.69,0.71,0.69,0.7099,28366,3389.47368421052,3487.71929824561,3389.47368421052,3487.22807017543,5.77450714285715,0.0,1.0
2024-03-28,0.695,0.7095,0.68,0.7,88285,3414.03508771929,3485.26315789473,3340.35087719298,3438.59649122807,17.9723035714286,0.0,1.0
2024-04-01,0.6897,0.7095,0.67,0.7,54755,3388.0,3485.26315789473,3291.22807017544,3438.59649122807,11.1465535714286,0.0,1.0
2024-04-02,0.688,0.709,0.6615,0.6897,67650,3379.64912280701,3482.80701754386,3249.47368421052,3388.0,13.7716071428572,0.0,1.0
2024-04-03,0.685,0.7,0.6611,0.67,61461,3364.91228070175,3438.59649122807,3247.50877192982,3291.22807017544,12.5117035714286,0.0,1.0
2024-04-04,0.68,0.71,0.66,0.681,60170,3340.35087719298,3487.71929824561,3242.10526315789,3345.26315789473,12.2488928571429,0.0,1.0
2024-04-05,0.6451,0.68,0.631,0.6776,71959,3168.91228070175,3340.35087719298,3099.64912280701,3328.56140350877,14.6487964285714,0.0,1.0
2024-04-08,0.648,0.67,0.601,0.66,68939,3183.15789473684,3291.22807017544,2952.28070175438,3242.10526315789,14.0340107142857,0.0,1.0
2024-04-09,0.6002,0.6749,0.6001,0.631,111601,2948.35087719298,3315.29824561403,2947.8596491228,3099.64912280701,22.718775,0.0,1.0
2024-04-10,0.6101,0.65,0.6011,0.6257,48914,2996.98245614035,3192.98245614035,2952.77192982456,3073.61403508772,9.95749285714286,0.0,1.0
2024-04-11,0.6401,0.6499,0.6055,0.6352,24075,3144.35087719298,3192.49122807017,2974.38596491228,3120.28070175438,4.90098214285715,0.0,1.0
2024-04-12,0.6,0.6401,0.6,0.6401,29654,2947.36842105263,3144.35087719298,2947.36842105263,3144.35087719298,6.03670714285715,0.0,1.0
2024-04-15,0.575,0.63,0.575,0.629,56179,2824.56140350877,3094.73684210526,2824.56140350877,3089.82456140351,11.4364392857143,0.0,1.0
2024-04-16,0.58325,0.6025,0.5709,0.575,68032,2865.08771929824,2959.64912280701,2804.42105263158,2824.56140350877,13.8493714285715,0.0,1.0
2024-04-17,0.5725,0.6173,0.571,0.586,20734,2812.28070175438,3032.35087719298,2804.91228070175,2878.59649122807,4.22085000000001,0.0,1.0
2024-04-18,0.585,0.6141,0.571,0.571,14205,2873.68421052631,3016.63157894737,2804.91228070175,2804.91228070175,2.89173214285715,0.0,1.0
2024-04-19,0.572,0.5943,0.571,0.571,19607,2809.82456140351,2919.36842105263,2804.91228070175,2804.91228070175,3.991425,0.0,1.0
2024-04-22,0.58,0.595,0.575,0.585,28591,2849.12280701754,2922.80701754386,2824.56140350877,2873.68421052631,5.82031071428572,0.0,1.0
2024-04-23,0.599999,0.6051,0.575,0.58,21569,2947.36350877193,2972.42105263158,2824.56140350877,2849.12280701754,4.39083214285714,0.0,1.0
2024-04-24,0.604,0.62,0.59,0.613,64865,2967.01754385965,3045.61403508772,2898.24561403508,3011.22807017544,13.2046607142857,0.0,1.0
2024-04-25,0.674,0.74,0.6,0.61,307419,3310.87719298245,3635.08771929824,2947.36842105263,2996.49122807017,62.5817250000001,0.0,1.0
2024-04-26,0.659151,0.6799,0.622,0.6799,154413,3237.9347368421,3339.8596491228,3055.43859649122,3339.8596491228,31.4340750000001,0.0,1.0
2024-04-29,0.7094,0.75,0.633,0.6704,565720,3484.77192982456,3684.21052631579,3109.47368421052,3293.19298245614,115.164428571429,0.0,1.0
2024-04-30,0.7007,0.734,0.6701,0.695,131944,3442.0350877193,3605.61403508772,3291.71929824561,3414.03508771929,26.8600285714286,0.0,1.0
2024-05-01,0.652,0.7165,0.63,0.6884,2702666,3202.80701754386,3519.64912280701,3094.73684210526,3381.61403508772,550.185578571429,0.0,1.0
2024-05-02,0.705,0.76,0.6601,0.69,1578664,3463.15789473684,3733.33333333333,3242.59649122807,3389.47368421052,321.370885714286,0.0,1.0
2024-05-03,0.7009,0.7185,0.63,0.71,537921,3443.01754385965,3529.47368421052,3094.73684210526,3487.71929824561,109.505346428571,0.0,1.0
2024-05-06,0.661201,0.699899,0.66,0.69,79615,3248.0049122807,3438.10035087719,3242.10526315789,3389.47368421052,16.2073392857143,0.0,1.0
2024-05-07,0.6695,0.699,0.6659,0.685,154177,3288.77192982456,3433.68421052631,3271.08771929824,3364.91228070175,31.3860321428572,0.0,1.0
2024-05-08,0.6846,0.6998,0.6695,0.6695,64324,3362.94736842105,3437.61403508772,3288.77192982456,3288.77192982456,13.0945285714286,0.0,1.0
2024-05-09,0.6829,0.6997,0.66,0.674,123930,3354.59649122807,3437.12280701754,3242.10526315789,3310.87719298245,25.2286071428571,0.0,1.0
2024-05-10,0.65,0.699,0.65,0.6701,122735,3192.98245614035,3433.68421052631,3192.98245614035,3291.71929824561,24.9853392857143,0.0,1.0
2024-05-13,0.6503,0.67,0.65,0.6507,73911,3194.45614035087,3291.22807017544,3192.98245614035,3196.42105263158,15.0461678571429,0.0,1.0
2024-05-14,0.631,0.6503,0.6301,0.6499,90112,3099.64912280701,3194.45614035087,3095.22807017544,3192.49122807017,18.3442285714286,0.0,1.0
2024-05-15,0.63,0.6503,0.63,0.641,76088,3094.73684210526,3194.45614035087,3094.73684210526,3148.77192982456,15.4893428571429,0.0,1.0
2024-05-16,0.6501,0.66,0.635,0.645,68939,3193.47368421052,3242.10526315789,3119.29824561403,3168.42105263158,14.0340107142857,0.0,1.0
2024-05-17,0.6851,0.695,0.6511,0.657,147204,3365.40350877193,3414.03508771929,3198.38596491228,3227.36842105263,29.9665285714286,0.0,1.0
2024-05-20,0.675,0.6999,0.67,0.6851,89487,3315.78947368421,3438.10526315789,3291.22807017544,3365.40350877193,18.2169964285714,0.0,1.0
2024-05-21,0.675,0.7,0.6631,0.699,114537,3315.78947368421,3438.59649122807,3257.33333333333,3433.68421052631,23.3164607142857,0.0,1.0
2024-05-22,0.665,0.7,0.665,0.7,66348,3266.66666666666,3438.59649122807,3266.66666666666,3438.59649122807,13.5065571428572,0.0,1.0
2024-05-23,0.6599,0.6698,0.65,0.66,123684,3241.61403508772,3290.24561403508,3192.98245614035,3242.10526315789,25.1785285714286,0.0,1.0
2024-05-24,0.6681,0.67,0.6451,0.66,99802,3281.8947368421,3291.22807017544,3168.91228070175,3242.10526315789,20.3168357142857,0.0,1.0
2024-05-28,0.64,0.6776,0.64,0.6776,250649,3143.8596491228,3328.56140350877,3143.8596491228,3328.56140350877,51.0249750000001,0.0,1.0
2024-05-29,0.665,0.67,0.6495,0.65,123884,3266.66666666666,3291.22807017544,3190.52631578947,3192.98245614035,25.2192428571429,0.0,1.0
2024-05-30,0.654501,0.67,0.6544,0.67,63862,3215.09263157894,3291.22807017544,3214.59649122807,3291.22807017544,13.0004785714286,0.0,1.0
2024-05-31,0.66,0.6674,0.65,0.6674,40821,3242.10526315789,3278.45614035087,3192.98245614035,3278.45614035087,8.3099892857143,0.0,1.0
2024-06-03,0.679,0.680001,0.6599,0.6675,41293,3335.43859649122,3340.35578947368,3241.61403508772,3278.94736842105,8.40607500000002,0.0,1.0
2024-06-04,0.665,0.6932,0.6603,0.6795,29718,3266.66666666666,3405.19298245614,3243.57894736842,3337.8947368421,6.04973571428573,0.0,1.0
2024-06-05,0.651,0.67,0.65,0.6512,41304,3197.8947368421,3291.22807017544,3192.98245614035,3198.87719298245,8.4083142857143,0.0,1.0
2024-06-06,0.640499,0.6649,0.621,0.652,66457,3146.31087719298,3266.17543859649,3050.52631578947,3202.80701754386,13.5287464285714,0.0,1.0
2024-06-07,0.635,0.6625,0.63,0.659,256226,3119.29824561403,3254.38596491228,3094.73684210526,3237.19298245614,52.1602928571429,0.0,1.0
2024-06-10,0.623,0.6714,0.6111,0.64,111252,3060.35087719298,3298.10526315789,3001.8947368421,3143.8596491228,22.6477285714286,0.0,1.0
2024-06-11,0.6209,0.6399,0.6,0.623,79524,3050.0350877193,3143.36842105263,2947.36842105263,3060.35087719298,16.1888142857143,0.0,1.0
2024-06-12,0.6315,0.639576,0.6151,0.6299,58760,3102.10526315789,3141.77684210526,3021.54385964912,3094.24561403508,11.9618571428572,0.0,1.0
2024-06-13,0.62,0.64,0.6151,0.6315,49816,3045.61403508772,3143.8596491228,3021.54385964912,3102.10526315789,10.1411142857143,0.0,1.0
2024-06-14,0.5884,0.64,0.58,0.61,165259,2890.38596491228,3143.8596491228,2849.12280701754,2996.49122807017,33.6420107142857,0.0,1.0
2024-06-17,0.597,0.6299,0.5884,0.59,33463,2932.63157894737,3094.24561403508,2890.38596491228,2898.24561403508,6.81211071428571,0.0,1.0
2024-06-18,0.59,0.6181,0.58,0.61,60846,2898.24561403508,3036.28070175438,2849.12280701754,2996.49122807017,12.3865071428572,0.0,1.0
2024-06-20,0.589,0.607,0.57,0.607,48331,2893.33333333333,2981.75438596491,2800.0,2981.75438596491,9.83881071428573,0.0,1.0
2024-06-21,0.58,0.59799,0.572,0.59,24720,2849.12280701754,2937.4947368421,2809.82456140351,2898.24561403508,5.03228571428572,0.0,1.0
2024-06-24,0.585,0.5971,0.576,0.5811,26820,2873.68421052631,2933.12280701754,2829.47368421052,2854.52631578947,5.45978571428572,0.0,1.0
2024-06-25,0.579,0.5979,0.5759,0.59,30895,2844.21052631579,2937.05263157894,2828.98245614035,2898.24561403508,6.28933928571428,0.0,1.0
2024-06-26,0.5836,0.6,0.58,0.59,133121,2866.80701754386,2947.36842105263,2849.12280701754,2898.24561403508,27.0996321428571,0.0,1.0
2024-06-27,0.5887,0.6,0.584,0.595,30453,2891.8596491228,2947.36842105263,2868.77192982456,2922.80701754386,6.19936071428573,0.0,1.0
2024-06-28,0.58,0.6,0.575,0.585,80466,2849.12280701754,2947.36842105263,2824.56140350877,2873.68421052631,16.3805785714286,0.0,1.0
2024-07-01,0.5894,0.599,0.58,0.59,26274,2895.29824561403,2942.45614035087,2849.12280701754,2898.24561403508,5.34863571428572,0.0,1.0
2024-07-02,0.572,0.5888,0.572,0.58,32911,2809.82456140351,2892.35087719298,2809.82456140351,2849.12280701754,6.69973928571428,0.0,1.0
2024-07-03,0.572,0.5973,0.572,0.596,7209,2809.82456140351,2934.10526315789,2809.82456140351,2927.71929824561,1.46754642857143,0.0,1.0
2024-07-05,0.575,0.5999,0.572,0.5822,19769,2824.56140350877,2946.87719298245,2809.82456140351,2859.9298245614,4.02440357142857,0.0,1.0
2024-07-08,0.5619,0.59499,0.561,0.5745,131268,2760.21052631579,2922.75789473684,2755.78947368421,2822.10526315789,26.7224142857143,0.0,1.0
2024-07-09,0.561,0.57715,0.56,0.576,65516,2755.78947368421,2835.12280701754,2750.87719298245,2829.47368421052,13.3371857142857,0.0,1.0
2024-07-10,0.542,0.565,0.54,0.56,66467,2662.45614035087,2775.43859649122,2652.63157894737,2750.87719298245,13.5307821428572,0.0,1.0
2024-07-11,0.5251,0.561,0.5225,0.552,56614,2579.43859649123,2755.78947368421,2566.66666666666,2711.57894736842,11.5249928571428,0.0,1.0
2024-07-12,0.5044,0.549,0.4798,0.549,162585,2477.75438596491,2696.84210526316,2356.91228070175,2696.84210526316,33.0976607142857,0.0,1.0
2024-07-15,0.5032,0.5344,0.5,0.5344,51668,2471.8596491228,2625.12280701754,2456.14035087719,2625.12280701754,10.5181285714286,0.0,1.0
2024-07-16,0.5215,0.54,0.5003,0.523,119451,2561.75438596491,2652.63157894737,2457.61403508772,2569.12280701754,24.3168107142857,0.0,1.0
2024-07-17,0.5165,0.53,0.507,0.5217,92574,2537.19298245614,2603.50877192982,2490.52631578947,2562.73684210526,18.8454214285714,0.0,1.0
2024-07-18,0.5045,0.528,0.5003,0.515,98316,2478.24561403509,2593.68421052631,2457.61403508772,2529.82456140351,20.0143285714285,0.0,1.0
2024-07-19,0.4999,0.517,0.4951,0.5003,30416,2455.64912280702,2539.64912280701,2432.07017543859,2457.61403508772,6.19182857142857,0.0,1.0
2024-07-22,0.466,0.526,0.465,0.4974,98039,2289.12280701754,2583.8596491228,2284.21052631579,2443.36842105263,19.9579392857143,0.0,1.0
2024-07-23,0.433,0.4985,0.4311,0.48,158834,2127.01754385965,2448.77192982456,2117.68421052631,2357.8947368421,32.3340642857143,0.0,1.0
2024-07-24,0.45,0.47255,0.4331,0.437,58389,2210.52631578947,2321.29824561403,2127.50877192982,2146.66666666666,11.8863321428572,0.0,1.0
2024-07-25,0.4444,0.471278,0.44,0.4587,24833,2183.01754385965,2315.0498245614,2161.40350877193,2253.26315789473,5.05528928571428,0.0,1.0
2024-07-26,0.4425,0.472,0.441,0.4414,81651,2173.68421052631,2318.59649122807,2166.31578947368,2168.28070175438,16.6218107142858,0.0,1.0
2024-07-29,0.46,0.4705,0.4511,0.47,48650,2259.64912280702,2311.22807017544,2215.9298245614,2308.77192982456,9.90374999999999,0.0,1.0
2024-07-30,0.441,0.4675,0.44,0.44,43143,2166.31578947368,2296.49122807017,2161.40350877193,2161.40350877193,8.78268214285716,0.0,1.0
2024-07-31,0.4667,0.4669,0.4495,0.4495,29226,2292.56140350877,2293.54385964912,2208.07017543859,2208.07017543859,5.94957857142858,0.0,1.0
2024-08-01,0.44,0.4649,0.44,0.45,68616,2161.40350877193,2283.71929824561,2161.40350877193,2210.52631578947,13.9682571428571,0.0,1.0
2024-08-02,0.3921,0.4499,0.385,0.44,243531,1926.10526315789,2210.0350877193,1891.22807017544,2161.40350877193,49.5759535714287,0.0,1.0
2024-08-05,0.3341,0.3767,0.32,0.364,100739,1641.19298245614,1850.45614035088,1571.9298245614,1788.07017543859,20.5075821428571,0.0,1.0
2024-08-06,0.3599,0.3736,0.3393,0.34,31893,1767.9298245614,1835.22807017544,1666.73684210526,1670.17543859649,6.49250357142858,0.0,1.0
2024-08-07,0.354,0.385,0.3425,0.355,13929,1738.94736842105,1891.22807017544,1682.45614035088,1743.85964912281,2.83554642857143,0.0,1.0
2024-08-08,0.341,0.375,0.34,0.36,27902,1675.08771929824,1842.10526315789,1670.17543859649,1768.42105263158,5.68005000000002,0.0,1.0
2024-08-09,0.3311,0.3546,0.3311,0.3411,17425,1626.45614035088,1741.8947368421,1626.45614035088,1675.57894736842,3.54723214285714,0.0,1.0
2024-08-12,0.3315,0.3443,0.3311,0.3443,21790,1628.42105263158,1691.29824561403,1626.45614035088,1691.29824561403,4.43582142857143,0.0,1.0
2024-08-13,0.3335,0.35,0.3311,0.348,25237,1638.24561403509,1719.29824561403,1626.45614035088,1709.47368421052,5.13753214285714,0.0,1.0
2024-08-14,0.3115,0.3457,0.3041,0.3457,62629,1530.17543859649,1698.17543859649,1493.82456140351,1698.17543859649,12.749475,0.0,1.0
2024-08-15,0.3001,0.3239,0.281,0.3015,90627,1474.17543859649,1591.08771929824,1380.35087719298,1481.05263157895,18.4490678571429,0.0,1.0
2024-08-16,0.297,0.3121,0.297,0.312,38570,1458.94736842105,1533.12280701754,1458.94736842105,1532.63157894737,7.85175000000001,0.0,1.0
2024-08-19,0.2932,0.3,0.27,0.29,591499,1440.28070175438,1473.68421052631,1326.31578947368,1424.56140350877,120.412296428572,0.0,1.0
2024-08-20,0.25,0.3,0.241,0.289,531037,1228.0701754386,1473.68421052631,1183.85964912281,1419.64912280702,108.103960714285,0.0,1.0
2024-08-21,0.23,0.2588,0.2175,0.2425,371406,1129.82456140351,1271.29824561403,1068.42105263158,1191.22807017544,75.6076499999999,0.0,1.0
2024-08-22,0.2276,0.2497,0.2276,0.2392,161009,1118.0350877193,1226.59649122807,1118.0350877193,1175.01754385965,32.7768321428571,0.0,1.0
2024-08-23,0.307,0.325,0.2509,0.2967,36142193,1508.0701754386,1596.49122807017,1232.49122807017,1457.47368421052,7357.51786071427,0.0,1.0
2024-08-26,0.32,0.39,0.2596,0.3739,38554249,1571.9298245614,1915.78947368421,1275.22807017544,1836.70175438596,7848.54354642859,0.0,1.0
2024-08-27,0.325,0.333,0.2755,0.3,2018077,1596.49122807017,1635.78947368421,1353.33333333333,1473.68421052631,410.822817857144,0.0,1.0
2024-08-28,0.2851,0.3199,0.285,0.31,1017664,1400.49122807017,1571.43859649123,1400.0,1522.80701754386,207.167314285715,0.0,1.0
2024-08-29,0.2683,0.293,0.251,0.2851,607074,1317.9649122807,1439.29824561403,1232.98245614035,1400.49122807017,123.582921428572,0.0,1.0
2024-08-30,0.2664,0.272,0.2541,0.2656,411965,1308.63157894737,1336.14035087719,1248.21052631579,1304.70175438596,83.8643035714285,0.0,1.0
2024-09-03,0.32,0.376,0.2771,0.3,47042131,1571.9298245614,1847.01754385965,1361.19298245614,1473.68421052631,9576.43381071431,0.0,1.0
2024-09-04,0.3237,0.34,0.276,0.281,3078474,1590.10526315789,1670.17543859649,1355.78947368421,1380.35087719298,626.689350000002,0.0,1.0
2024-09-05,0.314,0.36,0.301,0.3256,2211685,1542.45614035088,1768.42105263158,1478.59649122807,1599.43859649123,450.235874999999,0.0,1.0
2024-09-06,0.2912,0.324,0.29,0.301,469111,1430.45614035088,1591.57894736842,1424.56140350877,1478.59649122807,95.4975964285712,0.0,1.0
2024-09-09,0.280201,0.29045,0.2678,0.2845,290179,1376.42596491228,1426.77192982456,1315.50877192982,1397.54385964912,59.0721535714286,0.0,1.0
2024-09-10,0.292,0.2941,0.2711,0.2849,738866,1434.38596491228,1444.70175438596,1331.71929824561,1399.50877192982,150.412007142857,0.0,1.0
2024-09-11,0.2982,0.31,0.2851,0.29,504055,1464.84210526316,1522.80701754386,1400.49122807017,1424.56140350877,102.611196428571,0.0,1.0
2024-09-12,0.31,0.328199,0.29,0.29,463797,1522.80701754386,1612.20561403509,1424.56140350877,1424.56140350877,94.4158178571428,0.0,1.0
2024-09-13,0.35,0.375,0.3069,0.308,1114436,1719.29824561403,1842.10526315789,1507.57894736842,1512.98245614035,226.867328571429,0.0,1.0
2024-09-16,0.3095,0.35005,0.3041,0.33,222098,1520.35087719298,1719.54385964912,1493.82456140351,1621.05263157895,45.2128071428572,0.0,1.0
2024-09-17,0.3161,0.37,0.3145,0.3249,364198,1552.77192982456,1817.54385964912,1544.91228070175,1596.0,74.1403071428572,0.0,1.0
2024-09-18,0.3,0.3269,0.3,0.3171,167770,1473.68421052631,1605.82456140351,1473.68421052631,1557.68421052631,34.1531785714287,0.0,1.0
2024-09-19,0.3058,0.3264,0.3008,0.319,131127,1502.17543859649,1603.36842105263,1477.61403508772,1567.01754385965,26.6937107142857,0.0,1.0
2024-09-20,0.28,0.317,0.28,0.3099,502431,1375.43859649123,1557.19298245614,1375.43859649123,1522.31578947368,102.280596428571,0.0,1.0
2024-09-23,0.1064,0.1184,0.1006,0.1135,23659699,522.666666666666,581.614035087719,494.175438596491,557.543859649122,4816.43872500001,0.0,1.0
2024-09-24,0.103,0.1045,0.0951,0.1008,26676223,505.964912280701,513.333333333333,467.157894736842,495.157894736842,5430.51682500001,0.0,1.0
2024-09-25,0.105,0.113,0.1005,0.1051,41256361,515.78947368421,555.087719298245,493.684210526315,516.280701754385,8398.61634642858,0.0,1.0
2024-09-26,0.089,0.1022,0.0861,0.101,23610258,437.19298245614,502.035087719298,422.947368421052,496.140350877193,4806.37395,0.0,1.0
2024-09-27,0.0923,0.0983,0.089,0.093,14457820,453.403508771929,482.877192982456,437.19298245614,456.842105263157,2943.19907142858,0.0,1.0
2024-09-30,0.083,0.091,0.0821,0.089,12248798,407.719298245614,447.017543859649,403.298245614035,437.19298245614,2493.50530714286,0.0,1.0
2024-10-01,0.0825,0.087,0.0781,0.0841,13839017,405.263157894736,427.368421052631,383.649122807017,413.122807017543,2817.22846071429,0.0,1.0
2024-10-02,0.0852,0.0894,0.082,0.0885,13700914,418.526315789473,439.157894736842,402.807017543859,434.736842105263,2789.11463571429,0.0,1.0
2024-10-03,0.132,0.1796,0.1255,0.1571,514809347,648.421052631578,882.245614035087,616.491228070175,771.719298245613,104800.474210714,0.0,1.0
2024-10-04,0.108,0.1098,0.097,0.1057,39855689,530.526315789473,539.368421052631,476.491228070175,519.228070175438,8113.47954642858,0.0,1.0
2024-10-07,0.1051,0.1129,0.0925,0.1095,21066243,516.280701754385,554.59649122807,454.38596491228,537.894736842105,4288.48518214287,0.0,1.0
2024-10-08,0.1001,0.1138,0.099,0.1,15018499,491.719298245614,559.017543859649,486.315789473684,491.228070175438,3057.33729642857,0.0,1.0
2024-10-09,0.0998,0.102,0.0955,0.0994,9500175,490.245614035087,501.052631578947,469.122807017543,488.280701754386,1933.96419642857,0.0,1.0
2024-10-10,0.0974,0.1075,0.09661,0.099,7929981,478.456140350877,528.070175438596,474.575438596491,486.315789473684,1614.31756071429,0.0,1.0
2024-10-11,0.0937,0.100977,0.093,0.1009,5881992,460.280701754386,496.027368421052,456.842105263157,495.649122807017,1197.40551428571,0.0,1.0
2024-10-14,0.0936,0.0964,0.0916,0.0964,3001736,459.78947368421,473.543859649122,449.964912280701,473.543859649122,611.067685714286,0.0,1.0
2024-10-15,0.0891,0.0946,0.0866,0.09,4972725,437.684210526315,464.701754385964,425.403508771929,442.105263157894,1012.30473214286,0.0,1.0
2024-10-16,0.086,0.0889,0.0841,0.0877,3327852,422.456140350877,436.701754385965,413.122807017543,430.807017543859,677.455585714286,0.0,1.0
2024-10-17,0.087,0.087,0.0832,0.087,3583882,427.368421052631,427.368421052631,408.701754385964,427.368421052631,729.575978571429,0.0,1.0
2024-10-18,0.0931,0.1036,0.084,0.0854,14455837,457.333333333333,508.912280701754,412.631578947368,419.508771929824,2942.79538928572,0.0,1.0
2024-10-21,0.099,0.135,0.091,0.0958,68952260,486.315789473684,663.157894736842,447.017543859649,470.59649122807,14036.7100714286,0.0,1.0
2024-10-22,0.1035,0.111,0.089,0.0938,20921787,508.421052631578,545.263157894736,437.19298245614,460.771929824561,4259.07806785715,0.0,1.0
2024-10-23,0.1012,0.1134,0.0951,0.106,11051061,497.122807017543,557.052631578947,467.157894736842,520.701754385964,2249.680275,0.0,1.0
2024-10-24,0.0922,0.1005,0.09,0.0969,7050004,452.912280701754,493.684210526315,442.105263157894,476.0,1435.17938571429,0.0,1.0
2024-10-25,0.1013,0.184,0.097,0.1637,398700508,497.614035087719,903.859649122806,476.491228070175,804.140350877192,81164.0319857143,0.0,1.0
2024-10-28,0.099,0.1043,0.091,0.0939,21297147,486.315789473684,512.350877192982,447.017543859649,461.263157894736,4335.49063928572,0.0,1.0
2024-10-29,0.1,0.105,0.0975,0.1,11184956,491.228070175438,515.78947368421,478.947368421052,491.228070175438,2276.93747142857,0.0,1.0
2024-10-30,0.0929,0.0992,0.09,0.0969,20458043,456.350877192982,487.298245614035,442.105263157894,476.0,4164.67303928572,0.0,1.0
2024-10-31,0.059,0.067,0.0582,0.0644,54285828,289.824561403508,329.122807017544,285.894736842105,316.350877192982,11051.0435571429,0.0,1.0
2024-11-01,0.0289,0.0399,0.0283,0.0385,202280835,141.964912280702,196.0,139.017543859649,189.122807017544,41178.5985535714,0.0,1.0
2024-11-04,0.0201,0.0244,0.019,0.0234,290645011,98.7368421052631,119.859649122807,93.3333333333332,114.947368421053,59167.0200964286,0.0,1.0
2024-11-05,0.0214,0.026,0.0205,0.0253,474568011,105.122807017544,127.719298245614,100.701754385965,124.280701754386,96608.4879535713,0.0,1.0
2024-11-06,0.0178,0.0218,0.0161,0.0202,307858607,87.438596491228,107.087719298246,79.0877192982455,99.2280701754385,62671.2164250001,0.0,1.0
2024-11-07,0.0179,0.0216,0.0171,0.0181,305346045,87.9298245614034,106.105263157895,83.9999999999999,88.9122807017543,62159.7305892858,0.0,1.0
2024-11-08,0.0189,0.0208,0.0183,0.0208,438787296,92.8421052631578,102.175438596491,89.8947368421052,102.175438596491,89324.5566857144,0.0,1.0
2024-11-11,0.0193,0.0208,0.0188,0.0206,177116329,94.8070175438596,102.175438596491,92.3508771929824,101.19298245614,36055.8241178572,0.0,1.0
2024-11-12,0.0188,0.0195,0.0171,0.0183,153625681,92.3508771929824,95.7894736842104,83.9999999999999,89.8947368421052,31273.7993464286,0.0,1.0
2024-11-13,0.0247,0.0275,0.0191,0.02,541701514,121.333333333333,135.087719298245,93.8245614035087,98.2456140350876,110274.951064286,0.0,1.0
2024-11-14,0.0262,0.0441,0.0241,0.0391,1812128243,128.701754385965,216.631578947368,118.385964912281,192.070175438596,368897.535182143,0.0,1.0
2024-11-15,0.0221,0.026,0.0191,0.022,380030353,108.561403508772,127.719298245614,93.8245614035087,108.070175438596,77363.3218607142,0.0,1.0
2024-11-18,0.0229,0.0245,0.0218,0.0231,290231963,112.491228070175,120.350877192982,107.087719298246,113.473684210526,59082.9353250002,0.0,1.0
2024-11-19,0.0213,0.0224,0.0202,0.0219,195423848,104.631578947368,110.035087719298,99.2280701754385,107.578947368421,39782.7119142859,0.0,1.0
2024-11-20,0.0214,0.0221,0.0197,0.0209,199363090,105.122807017544,108.561403508772,96.7719298245613,102.666666666667,40584.6290357142,0.0,1.0
2024-11-21,0.0202,0.0209,0.02,0.0209,256252917,99.2280701754385,102.666666666667,98.2456140350876,102.666666666667,52165.7723892858,0.0,1.0
2024-11-22,0.0201,0.021,0.0177,0.0186,425375812,98.7368421052631,103.157894736842,86.9473684210525,91.3684210526315,86594.3617285715,0.0,1.0
2024-11-25,0.0159,0.0173,0.0153,0.0173,325292497,78.1052631578947,84.9824561403508,75.157894736842,84.9824561403508,66220.2583178572,0.0,1.0
2024-11-26,0.0125,0.0148,0.0125,0.0146,325823948,61.4035087719298,72.7017543859648,61.4035087719298,71.719298245614,66328.4465571429,0.0,1.0
2024-11-27,2.41,2.6,2.045,2.34,941346,59.1929824561403,63.859649122807,50.2280701754385,57.4736842105263,38326.23,0.0,0.005
2024-11-29,2.05,2.442,2.05,2.38,746539,50.3508771929824,59.978947368421,50.3508771929824,58.4561403508771,30394.8021428572,0.0,1.0
2024-12-02,2.1,2.25,1.74,2.0,1012884,51.578947368421,55.2631578947368,42.7368421052631,49.1228070175438,41238.8485714286,0.0,1.0
2024-12-03,1.99,2.15,1.94,2.04,327220,48.8771929824561,52.8070175438596,47.6491228070175,50.1052631578947,13322.5285714286,0.0,1.0
2024-12-04,2.09,2.38,1.85,2.09,3316239,51.3333333333333,58.4561403508771,45.438596491228,51.3333333333333,135018.302142857,0.0,1.0
2024-12-05,2.07,2.13,1.89,1.99,705113,50.8421052631578,52.3157894736842,46.4210526315789,48.8771929824561,28708.1721428572,0.0,1.0
2024-12-06,2.04,2.1,1.9,2.08,516844,50.1052631578947,51.578947368421,46.6666666666666,51.0877192982456,21042.9342857143,0.0,1.0
2024-12-09,2.1,2.23,2.01,2.06,578200,51.578947368421,54.7719298245614,49.3684210526315,50.5964912280701,23541,0.0,1.0
2024-12-10,2.57,2.83,2.1,2.1,2343273,63.1228070175438,69.5087719298245,51.578947368421,51.578947368421,95404.6864285715,0.0,1.0
2024-12-11,2.49,2.55,2.1295,2.37,656494,61.1578947368421,62.6315789473684,52.3035087719298,58.2105263157894,26728.6842857143,0.0,1.0
2024-12-12,2.23,2.4605,2.1801,2.42,372265,54.7719298245614,60.4333333333333,53.5463157894736,59.438596491228,15156.5035714286,0.0,1.0
2024-12-13,2.29,2.395,2.18,2.23,379024,56.2456140350877,58.8245614035087,53.5438596491228,54.7719298245614,15431.6914285714,0.0,1.0
2024-12-16,2.06,2.24,2.01,2.24,444017,50.5964912280701,55.0175438596491,49.3684210526315,55.0175438596491,18077.835,0.0,1.0
2024-12-17,1.97,2.23,1.86,2.01,416310,48.3859649122807,54.7719298245614,45.6842105263158,49.3684210526315,16949.7642857143,0.0,1.0
2024-12-18,2.15,2.21,2.0001,2.01,2245915,52.8070175438596,54.2807017543859,49.1252631578947,49.3684210526315,91440.8250000001,0.0,1.0
2024-12-19,2.35,3.56,2.1601,3.19,19975294,57.719298245614,87.438596491228,53.0550877192982,78.3508771929824,813279.827142858,0.0,1.0
2024-12-20,2.56,2.7,2.08,2.57,1263593,62.8771929824561,66.3157894736841,51.0877192982456,63.1228070175438,51446.2864285715,0.0,1.0
2024-12-23,2.61,2.66,2.3,2.56,425615,64.1052631578947,65.3333333333333,56.4912280701754,62.8771929824561,17328.6107142857,0.0,1.0
2024-12-24,2.35,2.58,2.25,2.58,380783,57.719298245614,63.3684210526315,55.2631578947368,63.3684210526315,15503.3078571429,0.0,1.0
2024-12-26,2.41,2.49,2.1684,2.35,438575,59.1929824561403,61.1578947368421,53.258947368421,57.719298245614,17856.2678571429,0.0,1.0
2024-12-27,2.44,2.4898,2.3062,2.38,308759,59.9298245614034,61.1529824561403,56.6435087719298,58.4561403508771,12570.9021428572,0.0,1.0
2024-12-30,2.38,2.45,2.232,2.32,451104,58.4561403508771,60.1754385964912,54.8210526315789,56.9824561403508,18366.3771428572,0.0,1.0
2024-12-31,2.29,2.4299,2.23,2.4,517790,56.2456140350877,59.6817543859649,54.7719298245614,58.9473684210526,21081.45,0.0,1.0
2025-01-02,2.48,2.68,2.33,2.42,959612,60.9122807017543,65.8245614035087,57.2280701754385,59.438596491228,39069.9171428572,0.0,1.0
2025-01-03,2.48,2.6,2.43,2.51,370429,60.9122807017543,63.859649122807,59.6842105263157,61.6491228070175,15081.7521428572,0.0,1.0
2025-01-06,2.32,2.55,2.305,2.45,451361,56.9824561403508,62.6315789473684,56.6140350877193,60.1754385964912,18376.8407142857,0.0,1.0
2025-01-07,2.34,2.4694,2.23,2.32,370566,57.4736842105263,60.6519298245613,54.7719298245614,56.9824561403508,15087.33,0.0,1.0
2025-01-08,2.11,2.34,2.0701,2.34,337702,51.8245614035087,57.4736842105263,50.8445614035087,57.4736842105263,13749.2957142857,0.0,1.0
2025-01-10,2.06,2.14,2.0,2.1,242316,50.5964912280701,52.5614035087719,49.1228070175438,51.578947368421,9865.72285714287,0.0,1.0
2025-01-13,2.09,2.17,1.96,2.01,200576,51.3333333333333,53.298245614035,48.1403508771929,49.3684210526315,8166.30857142858,0.0,1.0
2025-01-14,2.31,2.4,2.02,2.09,811780,56.7368421052631,58.9473684210526,49.6140350877193,51.3333333333333,33051.0428571429,0.0,1.0
2025-01-15,2.16,2.2399,2.0546,2.2,223454,53.0526315789473,55.0150877192982,50.4638596491228,54.0350877192982,9097.77000000001,0.0,1.0
2025-01-16,2.15,2.22,2.0603,2.19,103817,52.8070175438596,54.5263157894736,50.6038596491228,53.7894736842105,4226.835,0.0,1.0
2025-01-17,2.13,2.16,2.07,2.13,124917,52.3157894736842,53.0526315789473,50.8421052631578,52.3157894736842,5085.90642857143,0.0,1.0
2025-01-21,2.11,2.17,2.0436,2.17,197184,51.8245614035087,53.298245614035,50.1936842105263,53.298245614035,8028.20571428572,0.0,1.0
2025-01-22,2.01,2.11,2.01,2.11,129113,49.3684210526315,51.8245614035087,49.3684210526315,51.8245614035087,5256.74357142858,0.0,1.0
2025-01-23,1.98,2.05,1.95,2.01,144456,48.6315789473684,50.3508771929824,47.8947368421052,49.3684210526315,5881.42285714286,0.0,1.0
2025-01-24,3.1,4.07,2.78,3.96,77204170,76.1403508771929,99.9649122807017,68.2807017543859,97.2631578947368,3143312.63571429,0.0,1.0
2025-01-27,2.05,2.1,1.68,1.98,3732922,50.3508771929824,51.578947368421,41.2631578947368,48.6315789473684,151983.252857143,0.0,1.0
2025-01-28,1.92,2.038,1.86,2.0,752732,47.1578947368421,50.0561403508771,45.6842105263158,49.1228070175438,30646.9457142857,0.0,1.0
2025-01-29,1.73,1.9097,1.69,1.89,749480,42.4912280701754,46.9049122807017,41.5087719298245,46.4210526315789,30514.5428571429,0.0,1.0
2025-01-30,1.7,1.77,1.61,1.61,2557780,41.7543859649122,43.4736842105263,39.5438596491228,39.5438596491228,104138.185714286,0.0,1.0
2025-01-31,1.71,1.77,1.64,1.68,887662,42.0,43.4736842105263,40.2807017543859,41.2631578947368,36140.5242857143,0.0,1.0
2025-02-03,1.73,1.8,1.685,1.7,423742,42.4912280701754,44.2105263157894,41.3859649122807,41.7543859649122,17252.3528571429,0.0,1.0
2025-02-04,1.74,1.8455,1.6648,1.82,1147818,42.7368421052631,45.3280701754386,40.8898245614035,44.7017543859649,46732.5900000001,0.0,1.0
2025-02-05,1.75,1.79,1.69,1.78,358944,42.9824561403508,43.9649122807017,41.5087719298245,43.719298245614,14614.1485714286,0.0,1.0
2025-02-06,1.85,1.89,1.7498,1.8,640166,45.438596491228,46.4210526315789,42.9775438596491,44.2105263157894,26063.9014285715,0.0,1.0
2025-02-07,1.88,1.93,1.86,1.92,550073,46.1754385964912,47.4035087719298,45.6842105263158,47.1578947368421,22395.8292857143,0.0,1.0
2025-02-10,1.71,1.89,1.69,1.89,500476,42.0,46.4210526315789,41.5087719298245,46.4210526315789,20376.5228571429,0.0,1.0
2025-02-11,1.7,1.74,1.6543,1.69,254472,41.7543859649122,42.7368421052631,40.6319298245614,41.5087719298245,10360.6457142857,0.0,1.0
2025-02-12,1.75,1.795,1.5982,1.65,297585,42.9824561403508,44.0877192982456,39.2540350877193,40.5263157894736,12115.9607142857,0.0,1.0
2025-02-13,1.7,1.76,1.68,1.7,230101,41.7543859649122,43.2280701754386,41.2631578947368,41.7543859649122,9368.39785714287,0.0,1.0
2025-02-14,1.7,1.75,1.683124,1.69,162274,41.7543859649122,42.9824561403508,41.3398877192982,41.5087719298245,6606.87000000001,0.0,1.0
2025-02-18,1.66,1.75,1.66,1.74,350141,40.7719298245614,42.9824561403508,40.7719298245614,42.7368421052631,14255.7407142857,0.0,1.0
2025-02-19,1.7,1.74,1.66,1.66,241473,41.7543859649122,42.7368421052631,40.7719298245614,40.7719298245614,9831.40071428573,0.0,1.0
2025-02-20,1.63,1.7,1.62,1.69,180559,40.0350877192982,41.7543859649122,39.7894736842105,41.5087719298245,7351.33071428572,0.0,1.0
2025-02-21,1.65,1.71,1.6001,1.64,368045,40.5263157894736,42.0,39.3007017543859,40.2807017543859,14984.6892857143,0.0,1.0
2025-02-24,1.57,1.67,1.53,1.63,262087,38.5614035087719,41.0175438596491,37.578947368421,40.0350877192982,10670.685,0.0,1.0
2025-02-25,1.21,1.3701,1.16,1.31,440346,29.719298245614,33.6515789473684,28.4912280701754,32.1754385964912,17928.3728571429,0.0,1.0
2025-02-26,1.25,1.33,1.18,1.2,304375,30.7017543859649,32.6666666666666,28.9824561403508,29.4736842105263,12392.4107142857,0.0,1.0
2025-02-27,1.19,1.28,1.18,1.27,180657,29.2280701754386,31.438596491228,28.9824561403508,31.1929824561403,7355.32071428571,0.0,1.0
2025-02-28,1.245,1.2995,1.19,1.2,254592,30.578947368421,31.9175438596491,29.2280701754386,29.4736842105263,10365.5314285714,0.0,1.0
2025-03-03,1.21,1.32,1.2,1.29,105156,29.719298245614,32.4210526315789,29.4736842105263,31.6842105263158,4281.35142857143,0.0,1.0
2025-03-04,1.2,1.21,1.14,1.16,132285,29.4736842105263,29.719298245614,28.0,28.4912280701754,5385.88928571429,0.0,1.0
2025-03-05,1.23,1.245,1.17,1.18,93452,30.2105263157894,30.578947368421,28.7368421052631,28.9824561403508,3804.83142857144,0.0,1.0
2025-03-06,0.7231,0.889,0.6542,0.889,1506207,17.760350877193,21.8350877192982,16.0680701754386,21.8350877192982,61324.1421428571,0.0,1.0
2025-03-07,0.72,0.76,0.6273,0.6599,561108,17.6842105263158,18.6666666666667,15.4073684210526,16.2080701754386,22845.1114285714,0.0,1.0
2025-03-10,5.16,6.03,4.41,4.68,158266,18.1052631578947,21.1578947368421,15.4736842105263,16.4210526315789,45105.8100000001,0.0,0.142857142857143
2025-03-11,4.71,5.39,4.62,5.05,101660,16.5263157894737,18.9122807017544,16.2105263157895,17.719298245614,28973.1,0.0,1.0
2025-03-12,4.11,4.82,3.88,4.71,76197,14.421052631579,16.9122807017544,13.6140350877193,16.5263157894737,21716.1449999999,0.0,1.0
2025-03-13,3.92,4.5,3.91,4.11,74306,13.7543859649123,15.7894736842105,13.719298245614,14.421052631579,21177.21,0.0,1.0
2025-03-14,4.18,4.32,3.93,3.93,58843,14.6666666666667,15.1578947368421,13.7894736842105,13.7894736842105,16770.255,0.0,1.0
2025-03-17,4.235,4.38,4.1,4.16,62573,14.859649122807,15.3684210526316,14.3859649122807,14.5964912280702,17833.305,0.0,1.0
2025-03-18,4.7,5.32,4.12,4.23,204693,16.4912280701754,18.6666666666667,14.4561403508772,14.8421052631579,58337.5050000001,0.0,1.0
2025-03-19,5.64,5.74,4.83,4.83,191951,19.7894736842105,20.140350877193,16.9473684210526,16.9473684210526,54706.0350000001,0.0,1.0
2025-03-20,6.4,8.17,5.81,6.64,1420019,22.4561403508772,28.6666666666667,20.3859649122807,23.2982456140351,404705.415,0.0,1.0
2025-03-21,4.93,7.98,4.67,7.4,5228969,17.2982456140351,28.0,16.3859649122807,25.9649122807018,1490256.165,0.0,1.0
2025-03-24,4.89,5.25,4.8,4.88,166299,17.1578947368421,18.4210526315789,16.8421052631579,17.1228070175439,47395.215,0.0,1.0
2025-03-25,4.91,4.98,4.635,4.8,59314,17.2280701754386,17.4736842105263,16.2631578947368,16.8421052631579,16904.49,0.0,1.0
2025-03-26,5.1,5.28,4.68,4.77,95205,17.8947368421053,18.5263157894737,16.4210526315789,16.7368421052632,27133.4249999999,0.0,1.0
2025-03-27,4.88,5.07,4.61,4.87,70210,17.1228070175439,17.7894736842105,16.1754385964912,17.0877192982456,20009.85,0.0,1.0
2025-03-28,4.85,5.0744,4.7101,4.88,23442,17.0175438596491,17.8049122807018,16.5266666666667,17.1228070175439,6680.97000000001,0.0,1.0
2025-03-31,4.63,4.82,4.41,4.82,21068,16.2456140350877,16.9122807017544,15.4736842105263,16.9122807017544,6004.38000000001,0.0,1.0
2025-04-01,4.33,4.6,4.0801,4.5326,27872,15.1929824561404,16.140350877193,14.3161403508772,15.9038596491228,7943.51999999997,0.0,1.0
2025-04-02,4.55,4.73,4.3376,4.3668,55366,15.9649122807018,16.5964912280702,15.219649122807,15.3221052631579,15779.31,0.0,1.0
2025-04-03,4.42,4.52,4.2,4.46,30040,15.5087719298246,15.859649122807,14.7368421052632,15.6491228070175,8561.39999999998,0.0,1.0
2025-04-04,4.28,4.69,4.27,4.5,22874,15.0175438596491,16.4561403508772,14.9824561403509,15.7894736842105,6519.09000000001,0.0,1.0
2025-04-07,4.09,4.25,3.98,3.98,34161,14.3508771929825,14.9122807017544,13.9649122807018,13.9649122807018,9735.88499999997,0.0,1.0
2025-04-08,3.6,4.4,3.5119,4.04,83921,12.6315789473684,15.4385964912281,12.3224561403509,14.1754385964912,23917.485,0.0,1.0
2025-04-09,3.99,4.098,3.55,3.55,57191,14.0,14.3789473684211,12.4561403508772,12.4561403508772,16299.435,0.0,1.0
2025-04-10,3.21,5.55,2.881,5.2381,13392537,11.2631578947368,19.4736842105263,10.1087719298246,18.379298245614,3816873.04500001,0.0,1.0
2025-04-11,3.07,3.22,2.9,3.16,252686,10.7719298245614,11.2982456140351,10.1754385964912,11.0877192982456,72015.51,0.0,1.0
2025-04-14,3.18,3.24,2.93,3.06,100061,11.1578947368421,11.3684210526316,10.280701754386,10.7368421052632,28517.385,0.0,1.0
2025-04-15,2.91,3.1262,2.9,3.04,80884,10.2105263157895,10.9691228070175,10.1754385964912,10.6666666666667,23051.9399999999,0.0,1.0
2025-04-16,2.58,2.67,2.26,2.52,1327406,9.05263157894737,9.36842105263158,7.92982456140351,8.8421052631579,378310.71,0.0,1.0
2025-04-17,2.6,2.62,2.48,2.58,46762,9.12280701754386,9.19298245614035,8.70175438596491,9.05263157894737,13327.17,0.0,1.0
2025-04-21,2.68,2.71,2.48,2.57,64533,9.40350877192983,9.50877192982456,8.70175438596491,9.01754385964912,18391.905,0.0,1.0
2025-04-22,2.79,2.86,2.64,2.64,58456,9.78947368421053,10.0350877192982,9.26315789473684,9.26315789473684,16659.96,0.0,1.0
2025-04-23,2.91,2.96,2.7001,2.89,65246,10.2105263157895,10.3859649122807,9.4740350877193,10.140350877193,18595.11,0.0,1.0
2025-04-24,2.22,2.95,2.15,2.93,5398239,7.78947368421053,10.3508771929825,7.54385964912281,10.280701754386,1538498.115,0.0,1.0
2025-04-25,2.26,2.71,2.21,2.26,816920,7.92982456140351,9.50877192982456,7.75438596491228,7.92982456140351,232822.2,0.0,1.0
2025-04-28,2.28,2.3795,2.16,2.28,326679,8.0,8.34912280701755,7.57894736842105,8.0,93103.515,0.0,1.0
2025-04-29,2.34,2.41,2.25,2.35,110078,8.21052631578947,8.45614035087719,7.89473684210526,8.24561403508772,31372.23,0.0,1.0
2025-04-30,2.29,2.45,2.14,2.34,142537,8.03508771929825,8.59649122807018,7.50877192982456,8.21052631578947,40623.045,0.0,1.0
2025-05-01,2.39,2.4,2.2501,2.29,219844,8.3859649122807,8.42105263157895,7.89508771929825,8.03508771929825,62655.54,0.0,1.0
2025-05-02,2.46,3.2,2.29,2.55,6063565,8.63157894736842,11.2280701754386,8.03508771929825,8.94736842105263,1728116.025,0.0,1.0
2025-05-05,2.43,2.52,2.26,2.4,160433,8.52631578947368,8.8421052631579,7.92982456140351,8.42105263157895,45723.405,0.0,1.0
2025-05-06,2.42,2.49,2.37,2.37,76711,8.49122807017544,8.73684210526316,8.31578947368421,8.31578947368421,21862.635,0.0,1.0
2025-05-07,2.28,2.4188,2.23,2.36,107850,8.0,8.48701754385965,7.82456140350877,8.28070175438597,30737.25,0.0,1.0
2025-05-08,2.35,2.39,2.2601,2.31,74809,8.24561403508772,8.3859649122807,7.93017543859649,8.10526315789474,21320.565,0.0,1.0
2025-05-09,2.38,2.3899,2.3,2.33,67160,8.35087719298246,8.38561403508772,8.07017543859649,8.17543859649123,19140.6,0.0,1.0
2025-05-12,2.39,2.44,2.31,2.4,74462,8.3859649122807,8.56140350877193,8.10526315789474,8.42105263157895,21221.67,0.0,1.0
2025-05-13,2.44,2.55,2.38,2.42,123694,8.56140350877193,8.94736842105263,8.35087719298246,8.49122807017544,35252.79,0.0,1.0
2025-05-14,2.49,2.525,2.39,2.4,177006,8.73684210526316,8.85964912280702,8.3859649122807,8.42105263157895,50446.71,0.0,1.0
2025-05-15,2.4,2.52,2.37,2.52,66779,8.42105263157895,8.8421052631579,8.31578947368421,8.8421052631579,19032.015,0.0,1.0
2025-05-16,2.47,2.55,2.39,2.41,82886,8.66666666666667,8.94736842105263,8.3859649122807,8.45614035087719,23622.51,0.0,1.0
2025-05-19,2.52,2.58,2.39,2.41,119180,8.8421052631579,9.05263157894737,8.3859649122807,8.45614035087719,33966.3,0.0,1.0
2025-05-20,2.58,2.6,2.5,2.53,78830,9.05263157894737,9.12280701754386,8.7719298245614,8.87719298245614,22466.55,0.0,1.0
2025-05-21,2.49,2.6972,2.45,2.62,109295,8.73684210526316,9.46385964912281,8.59649122807018,9.19298245614035,31149.075,0.0,1.0
2025-05-22,2.34,2.6,2.3003,2.4,215177,8.21052631578947,9.12280701754386,8.07122807017544,8.42105263157895,61325.445,0.0,1.0
2025-05-23,2.35,2.4204,2.27,2.32,36376,8.24561403508772,8.49263157894737,7.96491228070176,8.14035087719298,10367.16,0.0,1.0
2025-05-27,2.36,2.41,2.24,2.4,25390,8.28070175438597,8.45614035087719,7.85964912280702,8.42105263157895,7236.15,0.0,1.0
2025-05-28,2.12,2.39,2.1,2.36,71000,7.43859649122807,8.3859649122807,7.36842105263158,8.28070175438597,20235,0.0,1.0
2025-05-29,2.12,2.25,2.08,2.14,55633,7.43859649122807,7.89473684210526,7.29824561403509,7.50877192982456,15855.405,0.0,1.0
2025-05-30,2.09,2.19,1.945,2.1,72561,7.33333333333333,7.68421052631579,6.82456140350877,7.36842105263158,20679.885,0.0,1.0
2025-06-02,2.2,2.2,2.05,2.09,43615,7.71929824561404,7.71929824561404,7.19298245614035,7.33333333333333,12430.275,0.0,1.0
2025-06-03,2.14,2.2497,2.1001,2.24,49373,7.50877192982456,7.89368421052632,7.36877192982456,7.85964912280702,14071.305,0.0,1.0
2025-06-04,2.21,2.229,2.06,2.14,39365,7.75438596491228,7.82105263157895,7.2280701754386,7.50877192982456,11219.025,0.0,1.0
2025-06-05,2.15,2.23,2.08,2.23,27494,7.54385964912281,7.82456140350877,7.29824561403509,7.82456140350877,7835.79,0.0,1.0
2025-06-06,2.17,2.2,2.12,2.1425,18784,7.6140350877193,7.71929824561404,7.43859649122807,7.51754385964912,5353.44,0.0,1.0
2025-06-09,2.64,3.12,2.29,2.61,27654922,9.26315789473684,10.9473684210526,8.03508771929825,9.15789473684211,7881652.77,0.0,1.0
2025-06-10,2.14,2.67,1.96,2.67,770276,7.50877192982456,9.36842105263158,6.87719298245614,9.36842105263158,219528.66,0.0,1.0
2025-06-11,2.19,2.2199,2.05,2.08,184599,7.68421052631579,7.78912280701754,7.19298245614035,7.29824561403509,52610.715,0.0,1.0
2025-06-12,2.17,2.25,2.14,2.15,156739,7.6140350877193,7.89473684210526,7.50877192982456,7.54385964912281,44670.615,0.0,1.0
2025-06-13,2.08,2.2,2.06,2.14,83795,7.29824561403509,7.71929824561404,7.2280701754386,7.50877192982456,23881.575,0.0,1.0
2025-06-16,2.06,2.13,1.95,2.05,614935,7.2280701754386,7.47368421052632,6.8421052631579,7.19298245614035,175256.475,0.0,1.0
2025-06-17,2.04,2.15,2.03,2.13,213143,7.15789473684211,7.54385964912281,7.12280701754386,7.47368421052632,60745.755,0.0,1.0
2025-06-18,2.1,2.15,1.96,2.05,118108,7.36842105263158,7.54385964912281,6.87719298245614,7.19298245614035,33660.78,0.0,1.0
2025-06-20,2.06,2.13,2.06,2.13,55945,7.2280701754386,7.47368421052632,7.2280701754386,7.47368421052632,15944.325,0.0,1.0
2025-06-23,2.06,2.13,2.05,2.13,28423,7.2280701754386,7.47368421052632,7.19298245614035,7.47368421052632,8100.555,0.0,1.0
2025-06-24,2.18,2.26,2.05,2.05,339700,7.64912280701755,7.92982456140351,7.19298245614035,7.19298245614035,96814.4999999999,0.0,1.0
2025-06-25,2.13,2.248,2.12,2.248,45523,7.47368421052632,7.88771929824562,7.43859649122807,7.88771929824562,12974.055,0.0,1.0
2025-06-26,2.17,2.23,2.13,2.17,51914,7.6140350877193,7.82456140350877,7.47368421052632,7.6140350877193,14795.49,0.0,1.0
2025-06-27,2.14,2.1679,2.11,2.14,37108,7.50877192982456,7.60666666666667,7.40350877192982,7.50877192982456,10575.78,0.0,1.0
2025-06-30,2.16,2.2,2.11,2.11,36605,7.57894736842105,7.71929824561404,7.40350877192982,7.40350877192982,10432.425,0.0,1.0
2025-07-01,2.33,2.39,2.14,2.19,251742,8.17543859649123,8.3859649122807,7.50877192982456,7.68421052631579,71746.47,0.0,1.0
2025-07-02,2.31,2.4,2.2286,2.4,526664,8.10526315789474,8.42105263157895,7.81964912280702,8.42105263157895,150099.24,0.0,1.0
2025-07-03,2.24,2.3166,2.19,2.31,56768,7.85964912280702,8.12842105263158,7.68421052631579,8.10526315789474,16178.88,0.0,1.0
2025-07-07,2.25,2.2883,2.1757,2.28,57975,7.89473684210526,8.02912280701755,7.6340350877193,8.0,16522.875,0.0,1.0
2025-07-08,2.3,2.35,2.2302,2.26,59679,8.07017543859649,8.24561403508772,7.82526315789474,7.92982456140351,17008.515,0.0,1.0
2025-07-09,2.29,2.38,2.24,2.38,35928,8.03508771929825,8.35087719298246,7.85964912280702,8.35087719298246,10239.48,0.0,1.0
2025-07-10,2.27,2.46,2.2,2.46,190325,7.96491228070176,8.63157894736842,7.71929824561404,8.63157894736842,54242.625,0.0,1.0
2025-07-11,2.21,2.279,2.18,2.24,26554,7.75438596491228,7.99649122807018,7.64912280701755,7.85964912280702,7567.89,0.0,1.0
2025-07-14,2.57,2.89,2.21,2.21,1457632,9.01754385964912,10.140350877193,7.75438596491228,7.75438596491228,415425.12,0.0,1.0
2025-07-15,2.29,2.65,2.28,2.42,255985,8.03508771929825,9.29824561403509,8.0,8.49122807017544,72955.725,0.0,1.0
2025-07-16,2.37,2.47,2.251,2.27,88273,8.31578947368421,8.66666666666667,7.89824561403509,7.96491228070176,25157.805,0.0,1.0
2025-07-17,2.29,2.4216,2.27,2.32,91885,8.03508771929825,8.49684210526316,7.96491228070176,8.14035087719298,26187.225,0.0,1.0
2025-07-18,2.36,2.47,2.27,2.29,126792,8.28070175438597,8.66666666666667,7.96491228070176,8.03508771929825,36135.72,0.0,1.0
2025-07-21,2.39,2.46,2.35,2.41,68018,8.3859649122807,8.63157894736842,8.24561403508772,8.45614035087719,19385.13,0.0,1.0
2025-07-22,2.37,2.38,2.28,2.34,40401,8.31578947368421,8.35087719298246,8.0,8.21052631578947,11514.285,0.0,1.0
2025-07-23,2.31,2.4,2.28,2.33,52412,8.10526315789474,8.42105263157895,8.0,8.17543859649123,14937.42,0.0,1.0
2025-07-24,2.31,2.4,2.2,2.37,90256,8.10526315789474,8.42105263157895,7.71929824561404,8.31578947368421,25722.96,0.0,1.0
2025-07-25,2.28,2.4,2.25,2.25,55369,8.0,8.42105263157895,7.89473684210526,7.89473684210526,15780.165,0.0,1.0
2025-07-28,2.27,2.3,2.24,2.27,19430,7.96491228070176,8.07017543859649,7.85964912280702,7.96491228070176,5537.55,0.0,1.0
2025-07-29,2.22,2.3309,2.22,2.27,21082,7.78947368421053,8.17859649122807,7.78947368421053,7.96491228070176,6008.37,0.0,1.0
2025-07-30,2.22,2.3,2.19,2.25,116482,7.78947368421053,8.07017543859649,7.68421052631579,7.89473684210526,33197.37,0.0,1.0
2025-07-31,2.09,2.3,2.04,2.3,68398,7.33333333333333,8.07017543859649,7.15789473684211,8.07017543859649,19493.43,0.0,1.0
2025-08-01,1.95,2.09,1.92,2.03,61477,6.8421052631579,7.33333333333333,6.73684210526316,7.12280701754386,17520.945,0.0,1.0
2025-08-04,2.02,2.05,1.95,1.95,23857,7.08771929824561,7.19298245614035,6.8421052631579,6.8421052631579,6799.245,0.0,1.0
2025-08-05,1.87,1.9967,1.81,1.97,42073,6.56140350877193,7.0059649122807,6.35087719298246,6.91228070175439,11990.805,0.0,1.0
2025-08-06,1.91,1.96,1.89,1.89,17628,6.70175438596491,6.87719298245614,6.63157894736842,6.63157894736842,5023.98,0.0,1.0
2025-08-07,1.885,1.93,1.88,1.91,11606,6.6140350877193,6.7719298245614,6.59649122807018,6.70175438596491,3307.71,0.0,1.0
2025-08-08,1.88,1.9659,1.85,1.87,24939,6.59649122807018,6.89789473684211,6.49122807017544,6.56140350877193,7107.615,0.0,1.0
2025-08-11,1.93,1.9851,1.88,1.91,22840,6.7719298245614,6.96526315789474,6.59649122807018,6.70175438596491,6509.4,0.0,1.0
2025-08-12,1.93,1.9999,1.88,1.88,18946,6.7719298245614,7.01719298245614,6.59649122807018,6.59649122807018,5399.61,0.0,1.0
2025-08-13,1.97,2.01,1.91,1.975,76775,6.91228070175439,7.05263157894737,6.70175438596491,6.92982456140351,21880.875,0.0,1.0
2025-08-14,1.8613,1.9277,1.852,1.92,19044,6.53087719298246,6.76385964912281,6.49824561403509,6.73684210526316,5427.54,0.0,1.0
2025-08-15,1.93,2.0,1.91,1.91,51243,6.7719298245614,7.01754385964912,6.70175438596491,6.70175438596491,14604.255,0.0,1.0
2025-08-18,1.98,2.05,1.93,1.93,32612,6.94736842105263,7.19298245614035,6.7719298245614,6.7719298245614,9294.42,0.0,1.0
2025-08-19,1.98,2.01,1.89,1.99,10068,6.94736842105263,7.05263157894737,6.63157894736842,6.98245614035088,2869.38,0.0,1.0
2025-08-20,1.9,1.98,1.82,1.98,47052,6.66666666666667,6.94736842105263,6.3859649122807,6.94736842105263,13409.82,0.0,1.0
2025-08-21,1.89,1.9,1.84,1.86,14019,6.63157894736842,6.66666666666667,6.45614035087719,6.52631578947368,3995.415,0.0,1.0
2025-08-22,2.37,3.68,2.32,2.51,158423694,8.31578947368421,12.9122807017544,8.14035087719298,8.80701754385965,45150752.79,0.0,1.0
2025-08-25,2.1,2.35,1.98,2.27,1607932,7.36842105263158,8.24561403508772,6.94736842105263,7.96491228070176,458260.62,0.0,1.0
2025-08-26,2.03,2.17,2.0,2.03,440710,7.12280701754386,7.6140350877193,7.01754385964912,7.12280701754386,125602.35,0.0,1.0
2025-08-27,1.99,2.08,1.92,2.05,347721,6.98245614035088,7.29824561403509,6.73684210526316,7.19298245614035,99100.485,0.0,1.0
2025-08-28,1.87,2.03,1.76,2.0,723111,6.56140350877193,7.12280701754386,6.17543859649123,7.01754385964912,206086.635,0.0,1.0
2025-08-29,1.62,1.84,1.55,1.84,402306,5.68421052631579,6.45614035087719,5.43859649122807,6.45614035087719,114657.21,0.0,1.0
2025-09-02,4.66,5.6639,4.57,4.86,141733,4.66,5.6639,4.57,4.86,141733,0.0,0.285
2025-09-03,4.84,4.99,4.6,4.66,128548,4.84,4.99,4.6,4.66,128548,0.0,1.0
2025-09-04,4.36,5.42,4.31,5.0,295037,4.36,5.42,4.31,5.0,295037,0.0,1.0
2025-09-05,4.53,4.733,4.35,4.39,79147,4.53,4.733,4.35,4.39,79147,0.0,1.0
2025-09-08,4.41,4.575,4.38,4.44,47174,4.41,4.575,4.38,4.44,47174,0.0,1.0
2025-09-09,4.4,4.43,4.2939,4.4,37736,4.4,4.43,4.2939,4.4,37736,0.0,1.0
2025-09-10,4.46,4.46,4.285,4.43,34229,4.46,4.46,4.285,4.43,34229,0.0,1.0
2025-09-11,4.78,4.89,4.5,4.5,58372,4.78,4.89,4.5,4.5,58372,0.0,1.0
2025-09-12,4.78,4.85,4.71,4.79,35575,4.78,4.85,4.71,4.79,35575,0.0,1.0
2025-09-15,5.77,5.878,4.87,4.8704,212049,5.77,5.878,4.87,4.8704,212049,0.0,1.0
2025-09-16,5.7,5.8913,5.6,5.77,33895,5.7,5.8913,5.6,5.77,33895,0.0,1.0
2025-09-17,5.7,5.825,5.7,5.72,24563,5.7,5.825,5.7,5.72,24563,0.0,1.0
2025-09-18,6.1,6.24,5.8725,5.89,66732,6.1,6.24,5.8725,5.89,66732,0.0,1.0
2025-09-19,5.82,6.06,5.76,6.05,28315,5.82,6.06,5.76,6.05,28315,0.0,1.0
2025-09-22,5.63,6.0,5.63,5.82,24324,5.63,6.0,5.63,5.82,24324,0.0,1.0
2025-09-23,5.29,5.8964,5.27,5.64,36824,5.29,5.8964,5.27,5.64,36824,0.0,1.0
2025-09-24,5.33,5.49,5.18,5.49,13105,5.33,5.49,5.18,5.49,13105,0.0,1.0
2025-09-25,5.03,5.545,5.03,5.39,28513,5.03,5.545,5.03,5.39,28513,0.0,1.0
2025-09-26,5.4,5.4,5.04,5.05,33938,5.4,5.4,5.04,5.05,33938,0.0,1.0
2025-09-29,5.43,5.6,5.31,5.4,34222,5.43,5.6,5.31,5.4,34222,0.0,1.0
2025-09-30,5.29,5.5898,5.05,5.5,35890,5.29,5.5898,5.05,5.5,35890,0.0,1.0
2025-10-01,5.17,5.26,5.1,5.12,30214,5.17,5.26,5.1,5.12,30214,0.0,1.0
2025-10-02,5.44,5.65,5.02,5.18,84689,5.44,5.65,5.02,5.18,84689,0.0,1.0
2025-10-03,5.34,5.65,5.14,5.41,32670,5.34,5.65,5.14,5.41,32670,0.0,1.0
2025-10-06,5.41,5.6,5.25,5.25,46542,5.41,5.6,5.25,5.25,46542,0.0,1.0
2025-10-07,6.34,6.67,5.75,6.14,1290967,6.34,6.67,5.75,6.14,1290967,0.0,1.0
2025-10-08,6.29,6.9,6.1946,6.6,448500,6.29,6.9,6.1946,6.6,448500,0.0,1.0
2025-10-09,6.1,6.3,5.762,6.17,132725,6.1,6.3,5.762,6.17,132725,0.0,1.0
2025-10-10,5.47,5.95,5.27,5.95,102109,5.47,5.95,5.27,5.95,102109,0.0,1.0
2025-10-13,5.21,5.3,5.0,5.25,4318509,5.21,5.3,5.0,5.25,4318509,0.0,1.0
2025-10-14,9.03,11.13,8.19,9.69,20215221,9.03,11.13,8.19,9.69,20215221,0.0,1.0
2025-10-15,7.44,7.66,6.63,7.66,562244,7.44,7.66,6.63,7.66,562244,0.0,1.0
2025-10-16,7.78,8.7999,6.24,6.3,420974,7.78,8.7999,6.24,6.3,420974,0.0,1.0
2025-10-17,6.89,7.5963,6.69,7.35,113088,6.89,7.5963,6.69,7.35,113088,0.0,1.0
2025-10-20,6.88,7.3799,6.6,6.75,156373,6.88,7.3799,6.6,6.75,156373,0.0,1.0
2025-10-21,6.72,7.0,6.7,6.74,54392,6.72,7.0,6.7,6.74,54392,0.0,1.0
2025-10-22,6.18,6.631886,6.0,6.09,104934,6.18,6.631886,6.0,6.09,104934,0.0,1.0
2025-10-23,6.11,6.41,6.1,6.1,34800,6.11,6.41,6.1,6.1,34800,0.0,1.0
2025-10-24,6.04,6.119416,5.83,6.035,71309,6.04,6.119416,5.83,6.035,71309,0.0,1.0
2025-10-27,5.95,6.11,5.9001,5.99,41726,5.95,6.11,5.9001,5.99,41726,0.0,1.0
2025-10-28,5.99,6.4055,5.9601,6.12,51028,5.99,6.4055,5.9601,6.12,51028,0.0,1.0
2025-10-29,5.84,5.9699,5.75,5.9,400000,5.84,5.9699,5.75,5.9,400000,0.0,1.0
2025-10-30,6.03,6.14,5.825,5.95,85665,6.03,6.14,5.825,5.95,85665,0.0,1.0
2025-10-31,5.925,6.0666,5.82,5.88,28600,5.925,6.0666,5.82,5.88,28600,0.0,1.0
2025-11-03,5.98,6.2159,5.87,6.0,31505,5.98,6.2159,5.87,6.0,31505,0.0,1.0
2025-11-04,5.745,5.9299,5.63,5.86,29801,5.745,5.9299,5.63,5.86,29801,0.0,1.0
2025-11-05,5.55,5.65,5.433,5.65,21527,5.55,5.65,5.433,5.65,21527,0.0,1.0
2025-11-06,5.42,5.5679,5.2861,5.5,37874,5.42,5.5679,5.2861,5.5,37874,0.0,1.0
2025-11-07,5.43,5.53,5.22,5.45,45974,5.43,5.53,5.22,5.45,45974,0.0,1.0
2025-11-10,5.6,5.6565,5.37,5.44,42667,5.6,5.6565,5.37,5.44,42667,0.0,1.0
2025-11-11,5.76,6.13,5.48,5.59,36652,5.76,6.13,5.48,5.59,36652,0.0,1.0
2025-11-12,5.66,5.74,5.4023,5.74,15576,5.66,5.74,5.4023,5.74,15576,0.0,1.0
2025-11-13,5.51,5.97,5.5,5.66,31071,5.51,5.97,5.5,5.66,31071,0.0,1.0
2025-11-14,5.3,5.535,5.3,5.48,13910,5.3,5.535,5.3,5.48,13910,0.0,1.0
2025-11-17,5.21,5.49,5.21,5.27,32446,5.21,5.49,5.21,5.27,32446,0.0,1.0
2025-11-18,4.89,5.2209,4.89,4.98,47588,4.89,5.2209,4.89,4.98,47588,0.0,1.0
2025-11-19,4.975,5.17,4.8,4.85,78961,4.975,5.17,4.8,4.85,78961,0.0,1.0
2025-11-20,4.77,5.14,4.66,4.97,62974,4.77,5.14,4.66,4.97,62974,0.0,1.0
2025-11-21,4.72,4.77,4.5,4.77,12694,4.72,4.77,4.5,4.77,12694,0.0,1.0
2025-11-24,4.81,5.1,4.5234,4.63,29546,4.81,5.1,4.5234,4.63,29546,0.0,1.0
2025-11-25,5.24,5.3,4.64,4.81,26824,5.24,5.3,4.64,4.81,26824,0.0,1.0
2025-11-26,5.28,5.28,5.0,5.13,13770,5.28,5.28,5.0,5.13,13770,0.0,1.0