date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-04-28,0.497,0.5157,0.481,0.495,93045,35.784,37.1304,34.632,35.64,1292.29166666667,0.0,1.0
2017-05-01,0.4774,0.548,0.4633,0.5148,373531,34.3728,39.456,33.3576,37.0656,5187.93055555556,0.0,1.0
2017-05-02,0.43,0.4856,0.43,0.469,81176,30.96,34.9632,30.96,33.768,1127.44444444444,0.0,1.0
2017-05-03,0.4612,0.47,0.44745,0.469,174769,33.2064,33.84,32.2164,33.768,2427.34722222222,0.0,1.0
2017-05-04,0.4381,0.474,0.4381,0.474,20185,31.5432,34.128,31.5432,34.128,280.347222222222,0.0,1.0
2017-05-05,0.4244,0.457,0.4144,0.449052,33934,30.5568,32.904,29.8368,32.331744,471.305555555556,0.0,1.0
2017-05-08,0.3526,0.4314,0.3437,0.41,46393,25.3872,31.0608,24.7464,29.52,644.347222222222,0.0,1.0
2017-05-09,0.37275,0.394842,0.37275,0.386,25080,26.838,28.428624,26.838,27.792,348.333333333333,0.0,1.0
2017-05-10,0.3658,0.37752,0.364252,0.3724,12228,26.3376,27.18144,26.226144,26.8128,169.833333333333,0.0,1.0
2017-05-11,0.3636,0.3715,0.3636,0.3715,16090,26.1792,26.748,26.1792,26.748,223.472222222222,0.0,1.0
2017-05-12,0.3534,0.3647,0.3534,0.3647,18175,25.4448,26.2584,25.4448,26.2584,252.430555555556,0.0,1.0
2017-05-15,0.3534,0.376,0.3534,0.376,29441,25.4448,27.072,25.4448,27.072,408.902777777778,0.0,1.0
2017-05-16,0.35,0.3588,0.3434,0.3573,16875,25.2,25.8336,24.7248,25.7256,234.375,0.0,1.0
2017-05-17,0.3437,0.3453,0.33886,0.3452,13279,24.7464,24.8616,24.39792,24.8544,184.430555555556,0.0,1.0
2017-05-18,0.3309,0.3309,0.3309,0.3309,2000,23.8248,23.8248,23.8248,23.8248,27.7777777777778,0.0,1.0
2017-05-19,0.3309,0.3309,0.3309,0.3309,1515,23.8248,23.8248,23.8248,23.8248,21.0416666666667,0.0,1.0
2017-05-22,0.3258,0.3258,0.3181,0.3258,9600,23.4576,23.4576,22.9032,23.4576,133.333333333333,0.0,1.0
2017-05-23,0.3148,0.327,0.3148,0.327,15876,22.6656,23.544,22.6656,23.544,220.5,0.0,1.0
2017-05-24,0.3231,0.323381,0.32,0.32222,15280,23.2632,23.283432,23.04,23.19984,212.222222222222,0.0,1.0
2017-05-25,0.3231,0.3231,0.3231,0.3231,0,23.2632,23.2632,23.2632,23.2632,0,0.0,1.0
2017-05-26,0.339,0.34406,0.339,0.34406,10130,24.408,24.77232,24.408,24.77232,140.694444444444,0.0,1.0
2017-05-30,0.4288,0.4457,0.4288,0.4456,28002,30.8736,32.0904,30.8736,32.0832,388.916666666667,0.0,1.0
2017-05-31,0.442,0.46,0.4394,0.459,28665,31.824,33.12,31.6368,33.048,398.125,0.0,1.0
2017-06-01,0.5049,0.56,0.4467,0.4687,820247,36.3528,40.32,32.1624,33.7464,11392.3194444444,0.0,1.0
2017-06-02,0.49,0.5452,0.49,0.5185,337668,35.28,39.2544,35.28,37.332,4689.83333333333,0.0,1.0
2017-06-05,0.4397,0.512,0.432,0.5,560917,31.6584,36.864,31.104,36.0,7790.51388888889,0.0,1.0
2017-06-06,0.41645,0.45,0.409,0.4496,181708,29.9844,32.4,29.448,32.3712,2523.72222222222,0.0,1.0
2017-06-07,0.4109,0.425,0.4,0.4186,98447,29.5848,30.6,28.8,30.1392,1367.31944444444,0.0,1.0
2017-06-08,0.4477,0.457,0.42,0.429,226073,32.2344,32.904,30.24,30.888,3139.90277777778,0.0,1.0
2017-06-09,0.4342,0.4571,0.41889,0.4561,57533,31.2624,32.9112,30.16008,32.8392,799.069444444444,0.0,1.0
2017-06-12,0.408,0.461,0.3996,0.461,81649,29.376,33.192,28.7712,33.192,1134.01388888889,0.0,1.0
2017-06-13,0.45,0.45,0.4,0.42,137943,32.4,32.4,28.8,30.24,1915.875,0.0,1.0
2017-06-14,0.4474,0.4593,0.43,0.444,82632,32.2128,33.0696,30.96,31.968,1147.66666666667,0.0,1.0
2017-06-15,0.39539,0.45,0.3938,0.437,89921,28.46808,32.4,28.3536,31.464,1248.90277777778,0.0,1.0
2017-06-16,0.4258,0.4258,0.39,0.3954,40600,30.6576,30.6576,28.08,28.4688,563.888888888889,0.0,1.0
2017-06-19,0.4332,0.451,0.4252,0.430216,73649,31.1904,32.472,30.6144,30.975552,1022.90277777778,0.0,1.0
2017-06-20,0.409,0.428,0.3897,0.42,47045,29.448,30.816,28.0584,30.24,653.402777777778,0.0,1.0
2017-06-21,0.4762,0.479,0.4,0.426,13500,34.2864,34.488,28.8,30.672,187.5,0.0,1.0
2017-06-22,0.572,0.572,0.489,0.5032,240831,41.184,41.184,35.208,36.2304,3344.875,0.0,1.0
2017-06-23,0.572,0.572,0.572,0.572,0,41.184,41.184,41.184,41.184,0,0.0,1.0
2017-06-26,0.572,0.572,0.572,0.572,0,41.184,41.184,41.184,41.184,0,0.0,1.0
2017-06-27,0.572,0.572,0.572,0.572,0,41.184,41.184,41.184,41.184,0,0.0,1.0
2017-06-28,0.572,0.572,0.572,0.572,0,41.184,41.184,41.184,41.184,0,0.0,1.0
2017-06-29,0.572,0.572,0.572,0.572,0,41.184,41.184,41.184,41.184,0,0.0,1.0
2017-06-30,0.572,0.572,0.572,0.572,0,41.184,41.184,41.184,41.184,0,0.0,1.0
2017-07-05,0.572,0.572,0.572,0.572,0,41.184,41.184,41.184,41.184,0,0.0,1.0
2017-07-06,0.572,0.572,0.572,0.572,2,41.184,41.184,41.184,41.184,0.0277777777777778,0.0,1.0
2017-07-07,0.585,0.65,0.584,0.58955,23921,42.12,46.8,42.048,42.4476,332.236111111111,0.0,1.0
2017-07-10,0.585,0.585,0.585,0.585,100,42.12,42.12,42.12,42.12,1.38888888888889,0.0,1.0
2017-07-11,0.585,0.585,0.585,0.585,0,42.12,42.12,42.12,42.12,0,0.0,1.0
2017-07-12,0.585,0.585,0.585,0.585,0,42.12,42.12,42.12,42.12,0,0.0,1.0
2017-07-13,0.58797,0.58797,0.58797,0.58797,3570,42.33384,42.33384,42.33384,42.33384,49.5833333333333,0.0,1.0
2017-07-14,0.58,0.58,0.57,0.57,3041,41.76,41.76,41.04,41.04,42.2361111111111,0.0,1.0
2017-07-17,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-07-18,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-07-19,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-07-20,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-07-21,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-07-24,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-07-25,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-07-26,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-07-27,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-07-28,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-07-31,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-08-01,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-08-02,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-08-03,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-08-04,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-08-07,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-08-08,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-08-09,0.57,0.57,0.57,0.57,1000,41.04,41.04,41.04,41.04,13.8888888888889,0.0,1.0
2017-08-10,0.57,0.57,0.57,0.57,0,41.04,41.04,41.04,41.04,0,0.0,1.0
2017-08-11,0.57,0.57,0.57,0.57,0,41.04,41.04,41.04,41.04,0,0.0,1.0
2017-08-14,0.567,0.59,0.567,0.59,18000,40.824,42.48,40.824,42.48,250,0.0,1.0
2017-08-15,0.567,0.567,0.567,0.567,5000,40.824,40.824,40.824,40.824,69.4444444444444,0.0,1.0
2017-08-16,0.58,0.58,0.58,0.58,6800,41.76,41.76,41.76,41.76,94.4444444444444,0.0,1.0
2017-08-17,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-08-18,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-08-21,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-08-22,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-08-23,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-08-24,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-08-25,0.58,0.58,0.58,0.58,0,41.76,41.76,41.76,41.76,0,0.0,1.0
2017-08-28,0.4919,0.55,0.375,0.4949,322986,35.4168,39.6,27.0,35.6328,4485.91666666667,0.0,1.0
2017-08-29,0.4889,0.5215,0.4889,0.4988,63668,35.2008,37.548,35.2008,35.9136,884.277777777778,0.0,1.0
2017-08-30,0.4774,0.4826,0.4652,0.4826,68898,34.3728,34.7472,33.4944,34.7472,956.916666666667,0.0,1.0
2017-08-31,0.4846,0.4976,0.4678,0.4976,31861,34.8912,35.8272,33.6816,35.8272,442.513888888889,0.0,1.0
2017-09-01,0.4742,0.485,0.4638,0.4803,19721,34.1424,34.92,33.3936,34.5816,273.902777777778,0.0,1.0
2017-09-05,0.5128,0.55,0.5118,0.5118,41230,36.9216,39.6,36.8496,36.8496,572.638888888889,0.0,1.0
2017-09-06,0.5028,0.53,0.4926,0.5199,39410,36.2016,38.16,35.4672,37.4328,547.361111111111,0.0,1.0
2017-09-07,0.497,0.5316,0.497,0.5057,66028,35.784,38.2752,35.784,36.4104,917.055555555556,0.0,1.0
2017-09-08,0.5045,0.53,0.5,0.5223,44279,36.324,38.16,36.0,37.6056,614.986111111111,0.0,1.0
2017-09-11,0.53,0.53,0.5122,0.5142,77123,38.16,38.16,36.8784,37.0224,1071.15277777778,0.0,1.0
2017-09-12,0.528,0.5309,0.5126,0.5227,47332,38.016,38.2248,36.9072,37.6344,657.388888888889,0.0,1.0
2017-09-13,0.5149,0.5383,0.5144,0.5299,67233,37.0728,38.7576,37.0368,38.1528,933.791666666667,0.0,1.0
2017-09-14,0.5355,0.57,0.4983,0.52,87064,38.556,41.04,35.8776,37.44,1209.22222222222,0.0,1.0
2017-09-15,0.52,0.55,0.52,0.537,31040,37.44,39.6,37.44,38.664,431.111111111111,0.0,1.0
2017-09-18,0.5124,0.55,0.5,0.5,62361,36.8928,39.6,36.0,36.0,866.125,0.0,1.0
2017-09-19,0.51,0.523,0.5,0.5191,41202,36.72,37.656,36.0,37.3752,572.25,0.0,1.0
2017-09-20,0.5041,0.5101,0.45,0.5,43726,36.2952,36.7272,32.4,36.0,607.305555555556,0.0,1.0
2017-09-21,0.4803,0.4962,0.4681,0.4962,24200,34.5816,35.7264,33.7032,35.7264,336.111111111111,0.0,1.0
2017-09-22,0.4659,0.473,0.45,0.4652,21233,33.5448,34.056,32.4,33.4944,294.902777777778,0.0,1.0
2017-09-25,0.456,0.49,0.45,0.489,61881,32.832,35.28,32.4,35.208,859.458333333333,0.0,1.0
2017-09-26,0.46,0.51,0.44,0.4706,74214,33.12,36.72,31.68,33.8832,1030.75,0.0,1.0
2017-09-27,0.4678,0.485,0.4582,0.4582,42300,33.6816,34.92,32.9904,32.9904,587.5,0.0,1.0
2017-09-28,0.5242,0.57,0.46,0.48,157930,37.7424,41.04,33.12,34.56,2193.47222222222,0.0,1.0
2017-09-29,0.4989,0.524,0.4863,0.524,69683,35.9208,37.728,35.0136,37.728,967.819444444444,0.0,1.0
2017-10-02,0.4766,0.49,0.451,0.4819,63425,34.3152,35.28,32.472,34.6968,880.902777777778,0.0,1.0
2017-10-03,0.4864,0.5017,0.4613,0.4613,54780,35.0208,36.1224,33.2136,33.2136,760.833333333333,0.0,1.0
2017-10-04,0.475,0.5,0.4683,0.486,72058,34.2,36.0,33.7176,34.992,1000.80555555556,0.0,1.0
2017-10-05,0.5053,0.5053,0.47,0.4823,40921,36.3816,36.3816,33.84,34.7256,568.347222222222,0.0,1.0
2017-10-06,0.5078,0.52,0.5,0.5055,54355,36.5616,37.44,36.0,36.396,754.930555555556,0.0,1.0
2017-10-10,0.5,0.5252,0.5,0.5162,33113,36.0,37.8144,36.0,37.1664,459.902777777778,0.0,1.0
2017-10-11,0.49,0.5002,0.454,0.4932,131506,35.28,36.0144,32.688,35.5104,1826.47222222222,0.0,1.0
2017-10-12,0.48,0.5014,0.48,0.487,15840,34.56,36.1008,34.56,35.064,220,0.0,1.0
2017-10-13,0.5085,0.516,0.4917,0.4917,28670,36.612,37.152,35.4024,35.4024,398.194444444444,0.0,1.0
2017-10-16,0.529,0.5313,0.5,0.5149,37451,38.088,38.2536,36.0,37.0728,520.152777777778,0.0,1.0
2017-10-17,0.5869,0.5869,0.55,0.5609,109544,42.2568,42.2568,39.6,40.3848,1521.44444444444,0.0,1.0
2017-10-18,0.5749,0.6035,0.5553,0.6035,62785,41.3928,43.452,39.9816,43.452,872.013888888889,0.0,1.0
2017-10-19,0.5804,0.585,0.5092,0.5731,46111,41.7888,42.12,36.6624,41.2632,640.430555555556,0.0,1.0
2017-10-20,0.57,0.5763,0.5375,0.5763,18851,41.04,41.4936,38.7,41.4936,261.819444444444,0.0,1.0
2017-10-23,0.5479,0.5827,0.54,0.5817,56500,39.4488,41.9544,38.88,41.8824,784.722222222222,0.0,1.0
2017-10-24,0.53,0.57,0.5246,0.5653,63836,38.16,41.04,37.7712,40.7016,886.611111111111,0.0,1.0
2017-10-25,0.536,0.54,0.52,0.5242,28146,38.592,38.88,37.44,37.7424,390.916666666667,0.0,1.0
2017-10-26,0.55,0.583,0.5421,0.5673,83726,39.6,41.976,39.0312,40.8456,1162.86111111111,0.0,1.0
2017-10-27,0.5477,0.56,0.5399,0.5543,53820,39.4344,40.32,38.8728,39.9096,747.5,0.0,1.0
2017-10-30,0.575,0.58,0.5488,0.5647,30105,41.4,41.76,39.5136,40.6584,418.125,0.0,1.0
2017-10-31,0.55,0.59,0.55,0.579,80583,39.6,42.48,39.6,41.688,1119.20833333333,0.0,1.0
2017-11-01,0.59,0.59,0.54,0.5616,72242,42.48,42.48,38.88,40.4352,1003.36111111111,0.0,1.0
2017-11-02,0.58,0.62,0.5797,0.62,148390,41.76,44.64,41.7384,44.64,2060.97222222222,0.0,1.0
2017-11-03,0.5504,0.64,0.5346,0.61,111135,39.6288,46.08,38.4912,43.92,1543.54166666667,0.0,1.0
2017-11-06,0.5514,0.645,0.5329,0.5575,77265,39.7008,46.44,38.3688,40.14,1073.125,0.0,1.0
2017-11-07,0.544,0.5568,0.53,0.5519,158094,39.168,40.0896,38.16,39.7368,2195.75,0.0,1.0
2017-11-08,0.64,0.64,0.473,0.53,140258,46.08,46.08,34.056,38.16,1948.02777777778,0.0,1.0
2017-11-09,0.539,0.635,0.4972,0.499,179020,38.808,45.72,35.7984,35.928,2486.38888888889,0.0,1.0
2017-11-10,0.55,0.635,0.5351,0.635,135996,39.6,45.72,38.5272,45.72,1888.83333333333,0.0,1.0
2017-11-13,0.5399,0.6,0.53566,0.55,101703,38.8728,43.2,38.56752,39.6,1412.54166666667,0.0,1.0
2017-11-14,0.54,0.55,0.52,0.5437,30664,38.88,39.6,37.44,39.1464,425.888888888889,0.0,1.0
2017-11-15,0.552,0.568,0.51,0.526,110031,39.744,40.896,36.72,37.872,1528.20833333333,0.0,1.0
2017-11-16,0.5589,0.58,0.5551,0.5749,44318,40.2408,41.76,39.9672,41.3928,615.527777777778,0.0,1.0
2017-11-17,0.56731,0.64,0.54,0.64,56465,40.84632,46.08,38.88,46.08,784.236111111111,0.0,1.0
2017-11-20,0.576,0.62,0.52,0.5675,76113,41.472,44.64,37.44,40.86,1057.125,0.0,1.0
2017-11-21,0.596,0.65,0.53,0.65,58015,42.912,46.8,38.16,46.8,805.763888888889,0.0,1.0
2017-11-22,0.77,0.8139,0.65,0.6647,568191,55.44,58.6007999999999,46.8,47.8584,7891.54166666667,0.0,1.0
2017-11-24,0.8937,0.9027,0.75,0.7904,353523,64.3463999999999,64.9943999999999,54.0,56.9087999999999,4910.04166666667,0.0,1.0
2017-11-27,1.2258,1.3041,1.0,1.3041,449856,88.2575999999999,93.8951999999999,71.9999999999999,93.8951999999999,6248.00000000001,0.0,1.0
2017-11-28,1.1121,1.29,1.0773,1.29,285511,80.0711999999999,92.8799999999999,77.5655999999999,92.8799999999999,3965.43055555556,0.0,1.0
2017-11-29,1.1394,1.2,1.06,1.1839,178650,82.0367999999999,86.3999999999999,76.3199999999999,85.2407999999999,2481.25,0.0,1.0
2017-11-30,1.1091,1.1926,1.0416,1.13,246120,79.8551999999999,85.8671999999999,74.9951999999999,81.3599999999999,3418.33333333334,0.0,1.0
2017-12-01,0.9966,1.129,0.98,1.1252,289930,71.7551999999999,81.2879999999999,70.5599999999999,81.0143999999999,4026.80555555556,0.0,1.0
2017-12-04,1.09,1.1412,0.975,0.975,256828,78.4799999999999,82.1663999999999,70.1999999999999,70.1999999999999,3567.05555555556,0.0,1.0
2017-12-05,1.0991,1.15,1.04,1.15,142831,79.1351999999999,82.7999999999999,74.8799999999999,82.7999999999999,1983.76388888889,0.0,1.0
2017-12-06,1.02,1.11,1.0046,1.0615,266456,73.4399999999999,79.9199999999999,72.3311999999999,76.4279999999999,3700.77777777778,0.0,1.0
2017-12-07,1.0282,1.06,0.99,1.0308,121527,74.0303999999999,76.3199999999999,71.2799999999999,74.2175999999999,1687.875,0.0,1.0
2017-12-08,0.9537,1.02,0.8844,1.02,192418,68.6663999999999,73.4399999999999,63.6767999999999,73.4399999999999,2672.47222222223,0.0,1.0
2017-12-11,0.928,1.0091,0.8969,1.0073,157129,66.8159999999999,72.6552,64.5767999999999,72.5255999999999,2182.34722222223,0.0,1.0
2017-12-12,0.899,0.95,0.8856,0.931,161073,64.728,68.3999999999999,63.7632,67.032,2237.125,0.0,1.0
2017-12-13,0.8816,0.9237,0.8654,0.9237,256990,63.4752,66.5063999999999,62.3087999999999,66.5063999999999,3569.30555555556,0.0,1.0
2017-12-14,0.9352,0.938,0.881,0.8855,273588,67.3343999999999,67.5359999999999,63.4319999999999,63.7559999999999,3799.83333333334,0.0,1.0
2017-12-15,0.926835,0.968,0.9136,0.95,41813,66.7321199999999,69.6959999999999,65.7791999999999,68.3999999999999,580.736111111112,0.0,1.0
2017-12-18,0.8991,0.93,0.8773,0.9033,319766,64.7351999999999,66.96,63.1655999999999,65.0375999999999,4441.19444444445,0.0,1.0
2017-12-19,0.9363,0.951,0.9196,0.945,92416,67.4135999999999,68.4719999999999,66.2111999999999,68.0399999999999,1283.55555555556,0.0,1.0
2017-12-20,0.9484,0.968,0.9219,0.96,189011,68.2847999999999,69.6959999999999,66.3767999999999,69.1199999999999,2625.15277777778,0.0,1.0
2017-12-21,0.9469,1.0,0.933,0.9541,77199,68.1767999999999,71.9999999999999,67.1759999999999,68.6951999999999,1072.20833333333,0.0,1.0
2017-12-22,0.93,0.9703,0.9066,0.9253,94839,66.96,69.8616,65.2751999999999,66.6215999999999,1317.20833333333,0.0,1.0
2017-12-26,0.99,0.99,0.9114,0.9114,69991,71.2799999999999,71.2799999999999,65.6207999999999,65.6207999999999,972.097222222224,0.0,1.0
2017-12-27,0.9532,0.968,0.9273,0.968,122848,68.6304,69.6959999999999,66.7655999999999,69.6959999999999,1706.22222222222,0.0,1.0
2017-12-28,0.9443,0.975,0.9443,0.9581,142019,67.9896,70.1999999999999,67.9896,68.9831999999999,1972.48611111111,0.0,1.0
2017-12-29,0.9712,1.0002,0.9405,0.9405,122601,69.9263999999999,72.0143999999999,67.716,67.716,1702.79166666667,0.0,1.0
2018-01-02,1.05,1.09,0.9952,1.0166,338963,75.5999999999999,78.4799999999999,71.6543999999999,73.1951999999999,4707.81944444445,0.0,1.0
2018-01-03,1.2007,1.27,1.08,1.09,2541533,86.4503999999999,91.4399999999999,77.7599999999999,78.4799999999999,35299.0694444445,0.0,1.0
2018-01-04,1.2054,1.29,1.17,1.25,815642,86.7887999999999,92.8799999999999,84.2399999999999,89.9999999999999,11328.3611111111,0.0,1.0
2018-01-05,1.169,1.23,1.1333,1.22,272676,84.1679999999999,88.5599999999999,81.5975999999999,87.8399999999999,3787.16666666667,0.0,1.0
2018-01-08,1.13,1.21,1.0944,1.21,778150,81.3599999999999,87.1199999999999,78.7967999999999,87.1199999999999,10807.6388888889,0.0,1.0
2018-01-09,1.0409,1.14,1.0376,1.1,385740,74.9447999999999,82.0799999999999,74.7071999999999,79.1999999999999,5357.50000000001,0.0,1.0
2018-01-10,1.05,1.09,1.005,1.075,260326,75.5999999999999,78.4799999999999,72.3599999999999,77.3999999999999,3615.63888888889,0.0,1.0
2018-01-11,1.0132,1.095,1.0,1.0559,329429,72.9503999999999,78.8399999999999,71.9999999999999,76.0247999999999,4575.40277777778,0.0,1.0
2018-01-12,1.006,1.0593,0.9592,1.01,320994,72.4319999999999,76.2695999999999,69.0624,72.7199999999999,4458.25000000001,0.0,1.0
2018-01-16,1.05,1.0842,1.002,1.05,369755,75.5999999999999,78.0623999999999,72.1439999999999,75.5999999999999,5135.48611111112,0.0,1.0
2018-01-17,1.0412,1.1,1.03,1.0744,300593,74.9663999999999,79.1999999999999,74.1599999999999,77.3567999999999,4174.90277777778,0.0,1.0
2018-01-18,1.031,1.06,1.0,1.0324,183035,74.2319999999999,76.3199999999999,71.9999999999999,74.3327999999999,2542.15277777778,0.0,1.0
2018-01-19,0.9858,1.0438,0.98,1.0,343792,70.9775999999999,75.1535999999999,70.5599999999999,71.9999999999999,4774.8888888889,0.0,1.0
2018-01-22,0.9822,1.02,0.96,0.96,95937,70.7183999999999,73.4399999999999,69.1199999999999,69.1199999999999,1332.45833333334,0.0,1.0
2018-01-23,0.97,0.99,0.9306,0.9727,305591,69.8399999999999,71.2799999999999,67.0031999999999,70.0343999999999,4244.31944444445,0.0,1.0
2018-01-24,0.96,1.0,0.9522,0.955,91774,69.1199999999999,71.9999999999999,68.5583999999999,68.7599999999999,1274.63888888889,0.0,1.0
2018-01-25,0.95882,0.992,0.95,0.992,93742,69.0350399999999,71.4239999999999,68.3999999999999,71.4239999999999,1301.97222222222,0.0,1.0
2018-01-26,0.856,0.9525,0.8,0.919,769652,61.6319999999999,68.5799999999999,57.6,66.1679999999999,10689.6111111111,0.0,1.0
2018-01-29,0.8943,0.9129,0.8245,0.88,286685,64.3895999999999,65.7287999999999,59.364,63.3599999999999,3981.73611111112,0.0,1.0
2018-01-30,0.8193,0.901317,0.78101,0.898,1110275,58.9896,64.8948239999999,56.23272,64.6559999999999,15420.4861111111,0.0,1.0
2018-01-31,0.895,0.9052,0.768,0.768,468813,64.44,65.1743999999999,55.296,55.296,6511.29166666667,0.0,1.0
2018-02-01,0.887,0.9486,0.8361,0.9,234996,63.8639999999999,68.2991999999999,60.1991999999999,64.8,3263.83333333334,0.0,1.0
2018-02-02,0.8089,0.881,0.7888,0.881,350838,58.2408,63.4319999999999,56.7935999999999,63.4319999999999,4872.75,0.0,1.0
2018-02-05,0.7246,0.775,0.6557,0.7421,619956,52.1712,55.8,47.2104,53.4312,8610.5,0.0,1.0
2018-02-06,0.820745,0.8344,0.6903,0.7036,305225,59.09364,60.0768,49.7016,50.6592,4239.23611111111,0.0,1.0
2018-02-07,0.8377,0.89,0.81,0.85,182503,60.3143999999999,64.0799999999999,58.32,61.1999999999999,2534.76388888889,0.0,1.0
2018-02-08,0.8113,0.84,0.7691,0.84,148934,58.4136,60.4799999999999,55.3752,60.4799999999999,2068.52777777778,0.0,1.0
2018-02-09,0.7936,0.8201,0.7279,0.807,180069,57.1392,59.0472,52.4088,58.104,2500.95833333333,0.0,1.0
2018-02-12,0.8513,0.8769,0.798,0.81,198464,61.2935999999999,63.1368,57.456,58.32,2756.44444444445,0.0,1.0
2018-02-13,0.8866,0.8945,0.861,0.861,249940,63.8352,64.4039999999999,61.9919999999999,61.9919999999999,3471.38888888889,0.0,1.0
2018-02-14,0.8737,0.883,0.84,0.851,109522,62.9063999999999,63.576,60.4799999999999,61.2719999999999,1521.13888888889,0.0,1.0
2018-02-15,0.8768,0.894,0.8359,0.894,135308,63.1295999999999,64.368,60.1847999999999,64.368,1879.27777777778,0.0,1.0
2018-02-16,0.874,0.89,0.85,0.89,62219,62.9279999999999,64.0799999999999,61.1999999999999,64.0799999999999,864.152777777779,0.0,1.0
2018-02-20,0.8014,0.863,0.7894,0.8405,181233,57.7008,62.1359999999999,56.8368,60.516,2517.125,0.0,1.0
2018-02-21,0.85,0.884,0.815,0.815,552622,61.1999999999999,63.6479999999999,58.6799999999999,58.6799999999999,7675.30555555557,0.0,1.0
2018-02-22,0.8772,0.89,0.83,0.8593,317140,63.1583999999999,64.0799999999999,59.7599999999999,61.8695999999999,4404.72222222223,0.0,1.0
2018-02-23,0.8654,0.89,0.84,0.89,169863,62.3087999999999,64.0799999999999,60.4799999999999,64.0799999999999,2359.20833333334,0.0,1.0
2018-02-26,0.9508,0.952,0.8979,0.92,279233,68.4575999999999,68.5439999999999,64.6488,66.24,3878.23611111112,0.0,1.0
2018-02-27,0.9504,0.9779,0.93,0.9532,179730,68.4287999999999,70.4087999999999,66.96,68.6304,2496.25,0.0,1.0
2018-02-28,0.9152,0.963,0.9035,0.9504,211323,65.8943999999999,69.3359999999999,65.0519999999999,68.4287999999999,2935.04166666667,0.0,1.0
2018-03-01,0.8522,0.927,0.841,0.927,153575,61.3583999999999,66.7439999999999,60.5519999999999,66.7439999999999,2132.98611111111,0.0,1.0
2018-03-02,0.8734,0.881,0.8191,0.832,184605,62.8847999999999,63.4319999999999,58.9752,59.9039999999999,2563.95833333334,0.0,1.0
2018-03-05,0.826,0.8502,0.82099,0.8283,124489,59.472,61.2143999999999,59.11128,59.6376,1729.01388888889,0.0,1.0
2018-03-06,0.836,0.843,0.8197,0.83,72174,60.192,60.6959999999999,59.0184,59.7599999999999,1002.41666666667,0.0,1.0
2018-03-07,0.84,0.84981,0.8263,0.8318,54543,60.4799999999999,61.1863199999999,59.4936,59.8896,757.541666666668,0.0,1.0
2018-03-08,0.8276,0.84,0.8,0.8267,77269,59.5872,60.4799999999999,57.6,59.5223999999999,1073.18055555556,0.0,1.0
2018-03-09,0.837,0.837,0.8008,0.83,102188,60.2639999999999,60.2639999999999,57.6576,59.7599999999999,1419.27777777778,0.0,1.0
2018-03-12,0.84962,0.873,0.82819,0.8553,107496,61.17264,62.856,59.62968,61.5815999999999,1493,0.0,1.0
2018-03-13,0.8273,0.86,0.811,0.86,47194,59.5656,61.9199999999999,58.392,61.9199999999999,655.472222222222,0.0,1.0
2018-03-14,0.795,0.85,0.7063,0.7676,503948,57.24,61.1999999999999,50.8536,55.2672,6999.27777777778,0.0,1.0
2018-03-15,0.8678,0.878,0.828,0.878,206583,62.4816,63.216,59.6159999999999,63.216,2869.20833333333,0.0,1.0
2018-03-16,0.85,0.9064,0.85,0.8658,269857,61.1999999999999,65.2607999999999,61.1999999999999,62.3376,3748.01388888889,0.0,1.0
2018-03-19,0.865,0.8891,0.8443,0.8774,166699,62.28,64.0152,60.7896,63.1727999999999,2315.26388888889,0.0,1.0
2018-03-20,0.85,0.8656,0.8352,0.8594,104529,61.1999999999999,62.3232,60.1344,61.8768,1451.79166666667,0.0,1.0
2018-03-21,0.8786,0.8786,0.8524,0.865,75039,63.2592,63.2592,61.3728,62.28,1042.20833333333,0.0,1.0
2018-03-22,0.861,0.9,0.861,0.8773,261655,61.9919999999999,64.8,61.9919999999999,63.1655999999999,3634.09722222223,0.0,1.0
2018-03-23,0.86,0.8736,0.852923,0.859,146810,61.9199999999999,62.8992,61.4104559999999,61.8479999999999,2039.02777777778,0.0,1.0
2018-03-26,0.8731,0.8796,0.8524,0.8675,191319,62.8631999999999,63.3312,61.3728,62.46,2657.20833333334,0.0,1.0
2018-03-27,0.84,0.874,0.84,0.874,112123,60.4799999999999,62.9279999999999,60.4799999999999,62.9279999999999,1557.26388888889,0.0,1.0
2018-03-28,0.7801,0.82719,0.7584,0.8151,208610,56.1672,59.5576799999999,54.6048,58.6872,2897.36111111111,0.0,1.0
2018-03-29,0.7938,0.797,0.7644,0.7785,91854,57.1535999999999,57.384,55.0367999999999,56.0519999999999,1275.75,0.0,1.0
2018-04-02,0.7843,0.838,0.7719,0.814,78120,56.4696,60.3359999999999,55.5768,58.6079999999999,1085,0.0,1.0
2018-04-03,0.76,0.78301,0.75,0.77065,71270,54.72,56.37672,54.0,55.4868,989.861111111111,0.0,1.0
2018-04-04,0.7262,0.768,0.7014,0.768,198224,52.2864,55.296,50.5008,55.296,2753.11111111111,0.0,1.0
2018-04-05,0.7388,0.771,0.7268,0.75,88408,53.1936,55.512,52.3296,54.0,1227.88888888889,0.0,1.0
2018-04-06,0.725,0.765,0.7101,0.755,107966,52.2,55.08,51.1272,54.36,1499.52777777778,0.0,1.0
2018-04-09,0.712,0.7268,0.693,0.693,122786,51.264,52.3296,49.896,49.896,1705.36111111111,0.0,1.0
2018-04-10,0.72,0.7267,0.6879,0.6976,201134,51.84,52.3224,49.5288,50.2272,2793.52777777778,0.0,1.0
2018-04-11,0.71,0.7262,0.6962,0.7137,84511,51.12,52.2864,50.1264,51.3864,1173.76388888889,0.0,1.0
2018-04-12,0.719,0.75,0.7,0.75,57749,51.768,54.0,50.4,54.0,802.069444444444,0.0,1.0
2018-04-13,0.6872,0.72,0.68,0.7193,72188,49.4784,51.84,48.96,51.7896,1002.61111111111,0.0,1.0
2018-04-16,0.6323,0.719,0.6247,0.6815,145398,45.5256,51.768,44.9784,49.068,2019.41666666667,0.0,1.0
2018-04-17,0.6397,0.6656,0.61,0.6503,188829,46.0584,47.9232,43.92,46.8216,2622.625,0.0,1.0
2018-04-18,0.6,0.6468,0.5872,0.6385,254907,43.2,46.5696,42.2784,45.972,3540.375,0.0,1.0
2018-04-19,0.602,0.6308,0.58,0.6167,165021,43.344,45.4176,41.76,44.4024,2291.95833333333,0.0,1.0
2018-04-20,0.605,0.618,0.6039,0.615,70922,43.56,44.496,43.4808,44.28,985.027777777778,0.0,1.0
2018-04-23,0.587,0.61251,0.586,0.609688,93094,42.264,44.10072,42.192,43.897536,1292.97222222222,0.0,1.0
2018-04-24,0.57282,0.6,0.5687,0.596,105313,41.24304,43.2,40.9464,42.912,1462.68055555556,0.0,1.0
2018-04-25,0.565,0.5799,0.55,0.558,92286,40.68,41.7528,39.6,40.176,1281.75,0.0,1.0
2018-04-26,0.55,0.5705,0.5495,0.57,77450,39.6,41.076,39.564,41.04,1075.69444444444,0.0,1.0
2018-04-27,0.59,0.6039,0.5622,0.6,99541,42.48,43.4808,40.4784,43.2,1382.51388888889,0.0,1.0
2018-04-30,0.596,0.605,0.5813,0.5853,98332,42.912,43.56,41.8536,42.1416,1365.72222222222,0.0,1.0
2018-05-01,0.601,0.6184,0.587,0.6184,67925,43.272,44.5248,42.264,44.5248,943.402777777778,0.0,1.0
2018-05-02,0.572,0.6046,0.572,0.6046,37905,41.184,43.5312,41.184,43.5312,526.458333333333,0.0,1.0
2018-05-03,0.612,0.612,0.572,0.5962,117809,44.064,44.064,41.184,42.9264,1636.23611111111,0.0,1.0
2018-05-04,0.6,0.614,0.58,0.614,62122,43.2,44.208,41.76,44.208,862.805555555556,0.0,1.0
2018-05-07,0.5854,0.61,0.58,0.6,140507,42.1488,43.92,41.76,43.2,1951.48611111111,0.0,1.0
2018-05-08,0.599,0.599,0.5683,0.58,46549,43.128,43.128,40.9176,41.76,646.513888888889,0.0,1.0
2018-05-09,0.59,0.605,0.576,0.6,149494,42.48,43.56,41.472,43.2,2076.30555555556,0.0,1.0
2018-05-10,0.59,0.6,0.5814,0.5875,50827,42.48,43.2,41.8608,42.3,705.930555555556,0.0,1.0
2018-05-11,0.5965,0.6081,0.58269,0.5905,55276,42.948,43.7832,41.95368,42.516,767.722222222222,0.0,1.0
2018-05-14,0.58,0.61607,0.58,0.6154,72154,41.76,44.35704,41.76,44.3088,1002.13888888889,0.0,1.0
2018-05-15,0.59512,0.59512,0.564,0.5831,52710,42.84864,42.84864,40.608,41.9832,732.083333333333,0.0,1.0
2018-05-16,0.6061,0.6061,0.5771,0.596,175342,43.6392,43.6392,41.5512,42.912,2435.30555555556,0.0,1.0
2018-05-17,0.5845,0.61419,0.5845,0.60553,48003,42.084,44.22168,42.084,43.59816,666.708333333333,0.0,1.0
2018-05-18,0.6016,0.606,0.58,0.59289,85513,43.3152,43.632,41.76,42.68808,1187.68055555556,0.0,1.0
2018-05-21,0.583,0.606,0.565,0.59,61205,41.976,43.632,40.68,42.48,850.069444444444,0.0,1.0
2018-05-22,0.62,0.6309,0.59542,0.624,75065,44.64,45.4248,42.87024,44.928,1042.56944444444,0.0,1.0
2018-05-23,0.595,0.6319,0.5942,0.610028,55300,42.84,45.4968,42.7824,43.922016,768.055555555555,0.0,1.0
2018-05-24,0.59,0.6,0.579,0.579,84589,42.48,43.2,41.688,41.688,1174.84722222222,0.0,1.0
2018-05-25,0.5647,0.603,0.5605,0.5897,62525,40.6584,43.416,40.356,42.4584,868.402777777778,0.0,1.0
2018-05-29,0.5341,0.562,0.51,0.554,247736,38.4552,40.464,36.72,39.888,3440.77777777778,0.0,1.0
2018-05-30,0.522,0.5407,0.492,0.5185,195099,37.584,38.9304,35.424,37.332,2709.70833333333,0.0,1.0
2018-05-31,0.5271,0.5459,0.516,0.5383,50405,37.9512,39.3048,37.152,38.7576,700.069444444444,0.0,1.0
2018-06-01,0.53,0.547,0.52,0.52886,94445,38.16,39.384,37.44,38.07792,1311.73611111111,0.0,1.0
2018-06-04,0.5387,0.56,0.5259,0.5473,110546,38.7864,40.32,37.8648,39.4056,1535.36111111111,0.0,1.0
2018-06-05,0.59,0.62,0.5254,0.5254,642433,42.48,44.64,37.8288,37.8288,8922.68055555556,0.0,1.0
2018-06-06,0.5814,0.62,0.5481,0.61139,624772,41.8608,44.64,39.4632,44.02008,8677.38888888889,0.0,1.0
2018-06-07,0.55156,0.604,0.531,0.586,431847,39.71232,43.488,38.232,42.192,5997.875,0.0,1.0
2018-06-08,0.5387,0.57,0.52,0.5568,267732,38.7864,41.04,37.44,40.0896,3718.5,0.0,1.0
2018-06-11,0.5,0.555,0.4985,0.522,298702,36.0,39.96,35.892,37.584,4148.63888888889,0.0,1.0
2018-06-12,0.457,0.516,0.45,0.5021,562042,32.904,37.152,32.4,36.1512,7806.13888888889,0.0,1.0
2018-06-13,0.47,0.48,0.45,0.4673,240685,33.84,34.56,32.4,33.6456,3342.84722222222,0.0,1.0
2018-06-14,0.4527,0.481,0.4252,0.462,766610,32.5944,34.632,30.6144,33.264,10647.3611111111,0.0,1.0
2018-06-15,0.4265,0.4599,0.42,0.45,150396,30.708,33.1128,30.24,32.4,2088.83333333333,0.0,1.0
2018-06-18,0.4298,0.4499,0.403,0.4151,300861,30.9456,32.3928,29.016,29.8872,4178.625,0.0,1.0
2018-06-19,0.4387,0.4411,0.42,0.425,160770,31.5864,31.7592,30.24,30.6,2232.91666666667,0.0,1.0
2018-06-20,0.3963,0.4396,0.39,0.435,588773,28.5336,31.6512,28.08,31.32,8177.40277777778,0.0,1.0
2018-06-21,0.368,0.3946,0.3613,0.3946,409524,26.496,28.4112,26.0136,28.4112,5687.83333333333,0.0,1.0
2018-06-22,0.38,0.402,0.365,0.365,222139,27.36,28.944,26.28,26.28,3085.26388888889,0.0,1.0
2018-06-25,0.364,0.3845,0.3588,0.3781,165752,26.208,27.684,25.8336,27.2232,2302.11111111111,0.0,1.0
2018-06-26,0.365,0.37441,0.3562,0.3562,99079,26.28,26.95752,25.6464,25.6464,1376.09722222222,0.0,1.0
2018-06-27,0.34,0.37431,0.3302,0.362,355104,24.48,26.95032,23.7744,26.064,4932,0.0,1.0
2018-06-28,0.3602,0.3651,0.3404,0.349646,142785,25.9344,26.2872,24.5088,25.174512,1983.125,0.0,1.0
2018-06-29,0.3546,0.3725,0.3533,0.3582,132561,25.5312,26.82,25.4376,25.7904,1841.125,0.0,1.0
2018-07-02,0.36,0.388,0.333,0.333,105428,25.92,27.936,23.976,23.976,1464.27777777778,0.0,1.0
2018-07-03,0.3601,0.3639,0.3461,0.363056,88620,25.9272,26.2008,24.9192,26.140032,1230.83333333333,0.0,1.0
2018-07-05,0.33,0.359,0.3213,0.3485,239624,23.76,25.848,23.1336,25.092,3328.11111111111,0.0,1.0
2018-07-06,0.3083,0.3389,0.3,0.329494,218243,22.1976,24.4008,21.6,23.723568,3031.15277777778,0.0,1.0
2018-07-09,0.3059,0.3195,0.2644,0.314,818461,22.0248,23.004,19.0368,22.608,11367.5138888889,0.0,1.0
2018-07-10,0.3539,0.3559,0.3,0.3141,290535,25.4808,25.6248,21.6,22.6152,4035.20833333333,0.0,1.0
2018-07-11,0.3351,0.355,0.3001,0.3483,187825,24.1272,25.56,21.6072,25.0776,2608.68055555556,0.0,1.0
2018-07-12,0.34,0.3444,0.3274,0.3365,136608,24.48,24.7968,23.5728,24.228,1897.33333333333,0.0,1.0
2018-07-13,0.3304,0.35,0.32,0.35,159948,23.7888,25.2,23.04,25.2,2221.5,0.0,1.0
2018-07-16,0.31,0.3289,0.3015,0.328,138052,22.32,23.6808,21.708,23.616,1917.38888888889,0.0,1.0
2018-07-17,0.302,0.3146,0.298,0.3146,174784,21.744,22.6512,21.456,22.6512,2427.55555555556,0.0,1.0
2018-07-18,0.3058,0.31548,0.2894,0.304,170446,22.0176,22.71456,20.8368,21.888,2367.30555555556,0.0,1.0
2018-07-19,0.3,0.314,0.2881,0.31,243098,21.6,22.608,20.7432,22.32,3376.36111111111,0.0,1.0
2018-07-20,0.2721,0.289,0.265371,0.2868,407582,19.5912,20.808,19.106712,20.6496,5660.86111111111,0.0,1.0
2018-07-23,0.256,0.27,0.2523,0.2559,365744,18.432,19.44,18.1656,18.4248,5079.77777777778,0.0,1.0
2018-07-24,0.2718,0.29,0.24198,0.2564,505601,19.5696,20.88,17.42256,18.4608,7022.23611111111,0.0,1.0
2018-07-25,0.2745,0.2822,0.27,0.2807,126035,19.764,20.3184,19.44,20.2104,1750.48611111111,0.0,1.0
2018-07-26,0.29,0.29088,0.2698,0.2737,202415,20.88,20.94336,19.4256,19.7064,2811.31944444444,0.0,1.0
2018-07-27,0.28,0.294,0.2725,0.2851,173437,20.16,21.168,19.62,20.5272,2408.84722222222,0.0,1.0
2018-07-30,0.2728,0.285,0.267,0.2818,337829,19.6416,20.52,19.224,20.2896,4692.06944444444,0.0,1.0
2018-07-31,0.285,0.285,0.265,0.2704,301533,20.52,20.52,19.08,19.4688,4187.95833333333,0.0,1.0
2018-08-01,0.2713,0.3,0.271,0.29,226061,19.5336,21.6,19.512,20.88,3139.73611111111,0.0,1.0
2018-08-02,0.2709,0.278,0.26,0.2707,72424,19.5048,20.016,18.72,19.4904,1005.88888888889,0.0,1.0
2018-08-03,0.26128,0.285,0.2433,0.274,818409,18.81216,20.52,17.5176,19.728,11366.7916666667,0.0,1.0
2018-08-06,0.25,0.28,0.245,0.28,99967,18.0,20.16,17.64,20.16,1388.43055555556,0.0,1.0
2018-08-07,0.245,0.2668,0.2429,0.26,256221,17.64,19.2096,17.4888,18.72,3558.625,0.0,1.0
2018-08-08,0.249,0.26,0.235,0.25,175066,17.928,18.72,16.92,18.0,2431.47222222222,0.0,1.0
2018-08-09,0.2532,0.27797,0.24,0.24,60115,18.2304,20.01384,17.28,17.28,834.930555555556,0.0,1.0
2018-08-10,0.241,0.257,0.24,0.252023,190291,17.352,18.504,17.28,18.145656,2642.93055555556,0.0,1.0
2018-08-13,0.225,0.2486,0.22,0.24028,152208,16.2,17.8992,15.84,17.30016,2114,0.0,1.0
2018-08-14,0.2238,0.246,0.22,0.2312,134095,16.1136,17.712,15.84,16.6464,1862.43055555556,0.0,1.0
2018-08-15,0.2,0.22,0.2,0.215,246567,14.4,15.84,14.4,15.48,3424.54166666667,0.0,1.0
2018-08-16,0.2154,0.2191,0.19832,0.2034,80932,15.5088,15.7752,14.27904,14.6448,1124.05555555556,0.0,1.0
2018-08-17,0.212,0.228,0.2,0.228,173884,15.264,16.416,14.4,16.416,2415.05555555556,0.0,1.0
2018-08-20,0.258,0.262,0.22,0.225,250070,18.576,18.864,15.84,16.2,3473.19444444444,0.0,1.0
2018-08-21,0.269,0.2743,0.25703,0.2743,94738,19.368,19.7496,18.50616,19.7496,1315.80555555556,0.0,1.0
2018-08-22,0.29,0.2939,0.2714,0.2714,287281,20.88,21.1608,19.5408,19.5408,3990.01388888889,0.0,1.0
2018-08-23,0.3383,0.3397,0.28985,0.3082,510000,24.3576,24.4584,20.8692,22.1904,7083.33333333333,0.0,1.0
2018-08-24,0.36014,0.3844,0.344,0.3466,378870,25.93008,27.6768,24.768,24.9552,5262.08333333333,0.0,1.0
2018-08-27,0.319,0.37625,0.3059,0.36955,386041,22.968,27.09,22.0248,26.6076,5361.68055555556,0.0,1.0
2018-08-28,0.32,0.346,0.31,0.346,90650,23.04,24.912,22.32,24.912,1259.02777777778,0.0,1.0
2018-08-29,0.304,0.32915,0.3,0.32915,131549,21.888,23.6988,21.6,23.6988,1827.06944444444,0.0,1.0
2018-08-30,0.3294,0.344,0.31049,0.3196,164768,23.7168,24.768,22.35528,23.0112,2288.44444444444,0.0,1.0
2018-08-31,0.3444,0.3475,0.325,0.325,92077,24.7968,25.02,23.4,23.4,1278.84722222222,0.0,1.0
2018-09-04,0.33,0.3444,0.32,0.3354,407412,23.76,24.7968,23.04,24.1488,5658.5,0.0,1.0
2018-09-05,0.3262,0.34104,0.324,0.33688,70685,23.4864,24.55488,23.328,24.25536,981.736111111111,0.0,1.0
2018-09-06,0.30442,0.33338,0.3024,0.33,126073,21.91824,24.00336,21.7728,23.76,1751.01388888889,0.0,1.0
2018-09-07,0.294,0.309,0.294,0.30828,141017,21.168,22.248,21.168,22.19616,1958.56944444444,0.0,1.0
2018-09-10,0.29265,0.3173,0.2905,0.298,198715,21.0708,22.8456,20.916,21.456,2759.93055555556,0.0,1.0
2018-09-11,0.3031,0.3089,0.2903,0.3005,79167,21.8232,22.2408,20.9016,21.636,1099.54166666667,0.0,1.0
2018-09-12,0.291,0.3098,0.27625,0.29895,91024,20.952,22.3056,19.89,21.5244,1264.22222222222,0.0,1.0
2018-09-13,0.2871,0.306585,0.284,0.29,193316,20.6712,22.07412,20.448,20.88,2684.94444444444,0.0,1.0
2018-09-14,0.2895,0.293,0.27,0.2753,77556,20.844,21.096,19.44,19.8216,1077.16666666667,0.0,1.0
2018-09-17,0.274,0.29769,0.26,0.2969,177217,19.728,21.43368,18.72,21.3768,2461.34722222222,0.0,1.0
2018-09-18,0.2744,0.28,0.26,0.2712,123330,19.7568,20.16,18.72,19.5264,1712.91666666667,0.0,1.0
2018-09-19,0.269,0.2845,0.26644,0.274,131896,19.368,20.484,19.18368,19.728,1831.88888888889,0.0,1.0
2018-09-20,0.275,0.275,0.25172,0.27,136008,19.8,19.8,18.12384,19.44,1889,0.0,1.0
2018-09-21,0.27,0.2768,0.256,0.268,154609,19.44,19.9296,18.432,19.296,2147.34722222222,0.0,1.0
2018-09-24,0.2575,0.27,0.25113,0.2685,60860,18.54,19.44,18.08136,19.332,845.277777777778,0.0,1.0
2018-09-25,0.2452,0.2685,0.2413,0.258,232685,17.6544,19.332,17.3736,18.576,3231.73611111111,0.0,1.0
2018-09-26,0.2741,0.2963,0.248,0.269,202924,19.7352,21.3336,17.856,19.368,2818.38888888889,0.0,1.0
2018-09-27,0.26037,0.291,0.251,0.291,233523,18.74664,20.952,18.072,20.952,3243.375,0.0,1.0
2018-09-28,0.255,0.2765,0.251,0.251,157420,18.36,19.908,18.072,18.072,2186.38888888889,0.0,1.0
2018-10-01,0.2687,0.2705,0.254,0.2705,146584,19.3464,19.476,18.288,19.476,2035.88888888889,0.0,1.0
2018-10-02,0.2594,0.2679,0.2525,0.2673,77315,18.6768,19.2888,18.18,19.2456,1073.81944444444,0.0,1.0
2018-10-03,0.25049,0.2602,0.2475,0.25752,167095,18.03528,18.7344,17.82,18.54144,2320.76388888889,0.0,1.0
2018-10-04,0.245,0.266,0.2348,0.2659,287014,17.64,19.152,16.9056,19.1448,3986.30555555556,0.0,1.0
2018-10-05,0.2483,0.2493,0.24,0.24743,169370,17.8776,17.9496,17.28,17.81496,2352.36111111111,0.0,1.0
2018-10-08,0.2401,0.26,0.225,0.26,55306,17.2872,18.72,16.2,18.72,768.138888888889,0.0,1.0
2018-10-09,0.2405,0.249,0.23405,0.23405,52898,17.316,17.928,16.8516,16.8516,734.694444444444,0.0,1.0
2018-10-10,0.2205,0.25,0.2127,0.2334,542015,15.876,18.0,15.3144,16.8048,7527.98611111111,0.0,1.0
2018-10-11,0.2096,0.25,0.20359,0.22,689169,15.0912,18.0,14.65848,15.84,9571.79166666667,0.0,1.0
2018-10-12,0.2289,0.25,0.21159,0.219017,245417,16.4808,18.0,15.23448,15.769224,3408.56944444444,0.0,1.0
2018-10-15,0.225,0.2585,0.2175,0.25,457119,16.2,18.612,15.66,18.0,6348.875,0.0,1.0
2018-10-16,0.21,0.2253,0.203,0.22,500380,15.12,16.2216,14.616,15.84,6949.72222222222,0.0,1.0
2018-10-17,0.22,0.2305,0.209831,0.22,207329,15.84,16.596,15.107832,15.84,2879.56944444444,0.0,1.0
2018-10-18,0.2167,0.22,0.2072,0.22,125386,15.6024,15.84,14.9184,15.84,1741.47222222222,0.0,1.0
2018-10-19,0.2116,0.22,0.2075,0.21951,155015,15.2352,15.84,14.94,15.80472,2152.98611111111,0.0,1.0
2018-10-22,0.21,0.22,0.204,0.204,117175,15.12,15.84,14.688,14.688,1627.43055555556,0.0,1.0
2018-10-23,0.196,0.209,0.1851,0.2002,546282,14.112,15.048,13.3272,14.4144,7587.25,0.0,1.0
2018-10-24,0.2,0.208,0.185,0.1967,165921,14.4,14.976,13.32,14.1624,2304.45833333333,0.0,1.0
2018-10-25,0.1977,0.2,0.182,0.2,90846,14.2344,14.4,13.104,14.4,1261.75,0.0,1.0
2018-10-26,0.18769,0.195,0.1777,0.1883,278249,13.51368,14.04,12.7944,13.5576,3864.56944444444,0.0,1.0
2018-10-29,0.1817,0.1939,0.1685,0.1775,195176,13.0824,13.9608,12.132,12.78,2710.77777777778,0.0,1.0
2018-10-30,0.17,0.18252,0.1675,0.181,147034,12.24,13.14144,12.06,13.032,2042.13888888889,0.0,1.0
2018-10-31,0.1583,0.175,0.1502,0.17,252301,11.3976,12.6,10.8144,12.24,3504.18055555556,0.0,1.0
2018-11-01,0.1451,0.162,0.1382,0.151,578187,10.4472,11.664,9.95039999999999,10.872,8030.375,0.0,1.0
2018-11-02,0.1628,0.1628,0.144,0.144,516405,11.7216,11.7216,10.368,10.368,7172.29166666667,0.0,1.0
2018-11-05,0.1862,0.1927,0.1604,0.173,145077,13.4064,13.8744,11.5488,12.456,2014.95833333333,0.0,1.0
2018-11-06,0.2152,0.23976,0.1904,0.2,371990,15.4944,17.26272,13.7088,14.4,5166.52777777778,0.0,1.0
2018-11-07,0.219,0.2401,0.2134,0.2263,195296,15.768,17.2872,15.3648,16.2936,2712.44444444444,0.0,1.0
2018-11-08,0.22136,0.22501,0.21,0.2168,80534,15.93792,16.20072,15.12,15.6096,1118.52777777778,0.0,1.0
2018-11-09,0.2,0.22,0.199,0.22,196841,14.4,15.84,14.328,15.84,2733.90277777778,0.0,1.0
2018-11-12,0.182,0.2,0.182,0.195,176891,13.104,14.4,13.104,14.04,2456.81944444444,0.0,1.0
2018-11-13,0.175,0.185,0.1715,0.1812,74453,12.6,13.32,12.348,13.0464,1034.06944444444,0.0,1.0
2018-11-14,0.17,0.1871,0.17,0.187,117295,12.24,13.4712,12.24,13.464,1629.09722222222,0.0,1.0
2018-11-15,0.2037,0.2037,0.18,0.1835,138661,14.6664,14.6664,12.96,13.212,1925.84722222222,0.0,1.0
2018-11-16,0.21,0.222,0.2,0.21304,152935,15.12,15.984,14.4,15.33888,2124.09722222222,0.0,1.0
2018-11-19,0.2051,0.214,0.195,0.195,99289,14.7672,15.408,14.04,14.04,1379.01388888889,0.0,1.0
2018-11-20,0.189,0.20403,0.18,0.1965,150206,13.608,14.69016,12.96,14.148,2086.19444444444,0.0,1.0
2018-11-21,0.1852,0.206,0.18,0.19,63835,13.3344,14.832,12.96,13.68,886.597222222222,0.0,1.0
2018-11-23,0.1883,0.1893,0.1814,0.186,39397,13.5576,13.6296,13.0608,13.392,547.180555555556,0.0,1.0
2018-11-26,0.18,0.18743,0.17,0.183573,142937,12.96,13.49496,12.24,13.217256,1985.23611111111,0.0,1.0
2018-11-27,0.175,0.18,0.1725,0.1751,55899,12.6,12.96,12.42,12.6072,776.375,0.0,1.0
2018-11-28,0.19,0.19,0.1669,0.1782,175139,13.68,13.68,12.0168,12.8304,2432.48611111111,0.0,1.0
2018-11-29,0.175,0.198,0.174,0.198,64475,12.6,14.256,12.528,14.256,895.486111111111,0.0,1.0
2018-11-30,0.17,0.178,0.1679,0.1725,54924,12.24,12.816,12.0888,12.42,762.833333333333,0.0,1.0
2018-12-03,0.175,0.1872,0.1744,0.1872,312868,12.6,13.4784,12.5568,13.4784,4345.38888888889,0.0,1.0
2018-12-04,0.182,0.18387,0.1739,0.18387,80068,13.104,13.23864,12.5208,13.23864,1112.05555555556,0.0,1.0
2018-12-06,0.17,0.17449,0.1623,0.1696,280920,12.24,12.56328,11.6856,12.2112,3901.66666666667,0.0,1.0
2018-12-07,0.167,0.1793,0.158,0.1787,120690,12.024,12.9096,11.376,12.8664,1676.25,0.0,1.0
2018-12-10,0.149198,0.17,0.144,0.17,185400,10.742256,12.24,10.368,12.24,2575,0.0,1.0
2018-12-11,0.16254,0.16254,0.15,0.15,144143,11.70288,11.70288,10.8,10.8,2001.98611111111,0.0,1.0
2018-12-12,0.15,0.166,0.1466,0.1466,94428,10.8,11.952,10.5552,10.5552,1311.5,0.0,1.0
2018-12-13,0.144,0.158,0.1439,0.15,178766,10.368,11.376,10.3608,10.8,2482.86111111111,0.0,1.0
2018-12-14,0.14,0.15,0.14,0.14,56971,10.08,10.8,10.08,10.08,791.263888888889,0.0,1.0
2018-12-17,0.14,0.1512,0.14,0.14,426748,10.08,10.8864,10.08,10.08,5927.05555555556,0.0,1.0
2018-12-18,0.14,0.153,0.139,0.139,114865,10.08,11.016,10.008,10.008,1595.34722222222,0.0,1.0
2018-12-19,0.142,0.1534,0.1388,0.1388,190225,10.224,11.0448,9.99359999999999,9.99359999999999,2642.01388888889,0.0,1.0
2018-12-20,0.132,0.14685,0.131,0.142,162406,9.50399999999999,10.5732,9.43199999999999,10.224,2255.63888888889,0.0,1.0
2018-12-21,0.1317,0.135,0.1231,0.1275,163712,9.48239999999999,9.71999999999999,8.86319999999999,9.17999999999999,2273.77777777778,0.0,1.0
2018-12-24,0.12572,0.138,0.12,0.1268,485253,9.05183999999999,9.93599999999999,8.63999999999999,9.12959999999999,6739.62500000001,0.0,1.0
2018-12-26,0.131,0.14,0.13,0.136,142814,9.43199999999999,10.08,9.35999999999999,9.79199999999999,1983.52777777778,0.0,1.0
2018-12-27,0.1336,0.138,0.12,0.133,183091,9.61919999999999,9.93599999999999,8.63999999999999,9.57599999999999,2542.93055555556,0.0,1.0
2018-12-28,0.13,0.13416,0.1143,0.13416,560323,9.35999999999999,9.65951999999999,8.22959999999999,9.65951999999999,7782.2638888889,0.0,1.0
2018-12-31,0.12,0.1339,0.12,0.12,141135,8.63999999999999,9.64079999999999,8.63999999999999,8.63999999999999,1960.20833333334,0.0,1.0
2019-01-02,0.13,0.1343,0.1215,0.1215,60102,9.35999999999999,9.66959999999999,8.74799999999999,8.74799999999999,834.750000000001,0.0,1.0
2019-01-03,0.1366,0.1391,0.13,0.13,97771,9.83519999999999,10.0152,9.35999999999999,9.35999999999999,1357.93055555556,0.0,1.0
2019-01-04,0.1312,0.141,0.1288,0.1359,39952,9.44639999999999,10.152,9.27359999999999,9.78479999999999,554.88888888889,0.0,1.0
2019-01-07,0.1338,0.14,0.1299,0.1399,83733,9.63359999999999,10.08,9.35279999999999,10.0728,1162.95833333333,0.0,1.0
2019-01-08,0.1338,0.1375,0.13,0.1375,53652,9.63359999999999,9.89999999999999,9.35999999999999,9.89999999999999,745.166666666667,0.0,1.0
2019-01-09,0.1355,0.1399,0.1322,0.1399,117566,9.75599999999999,10.0728,9.51839999999999,10.0728,1632.86111111111,0.0,1.0
2019-01-10,0.1308,0.1375,0.13,0.1315,134431,9.41759999999999,9.89999999999999,9.35999999999999,9.46799999999999,1867.09722222222,0.0,1.0
2019-01-11,0.1279,0.1369,0.1279,0.1339,162796,9.20879999999999,9.85679999999999,9.20879999999999,9.64079999999999,2261.05555555556,0.0,1.0
2019-01-14,0.13,0.1356,0.1224,0.135,208092,9.35999999999999,9.76319999999999,8.81279999999999,9.71999999999999,2890.16666666667,0.0,1.0
2019-01-15,0.124625,0.133,0.117,0.1264,136035,8.97299999999999,9.57599999999999,8.42399999999999,9.10079999999999,1889.375,0.0,1.0
2019-01-16,0.12717,0.1285,0.1207,0.12144,63299,9.15623999999999,9.25199999999999,8.69039999999999,8.74367999999999,879.152777777779,0.0,1.0
2019-01-17,0.111,0.1289,0.11,0.1289,287290,7.99199999999999,9.28079999999999,7.91999999999999,9.28079999999999,3990.13888888889,0.0,1.0
2019-01-18,0.1194,0.1209,0.1112,0.1188,125302,8.59679999999999,8.70479999999999,8.00639999999999,8.55359999999999,1740.30555555556,0.0,1.0
2019-01-22,0.113,0.12,0.10831,0.11,188715,8.13599999999999,8.63999999999999,7.79831999999999,7.91999999999999,2621.04166666667,0.0,1.0
2019-01-23,0.125,0.128,0.108,0.108,103101,8.99999999999999,9.21599999999999,7.77599999999999,7.77599999999999,1431.95833333334,0.0,1.0
2019-01-24,0.1217,0.1286,0.1123,0.1286,101646,8.76239999999999,9.25919999999999,8.08559999999999,9.25919999999999,1411.75,0.0,1.0
2019-01-25,0.139,0.139,0.116,0.116,472988,10.008,10.008,8.35199999999999,8.35199999999999,6569.27777777778,0.0,1.0
2019-01-28,0.1502,0.155,0.14,0.14,78982,10.8144,11.16,10.08,10.08,1096.97222222222,0.0,1.0
2019-01-29,0.145,0.1544,0.131,0.1544,96198,10.44,11.1168,9.43199999999999,11.1168,1336.08333333333,0.0,1.0
2019-01-30,0.14,0.1471,0.1372,0.143,127403,10.08,10.5912,9.87839999999999,10.296,1769.48611111111,0.0,1.0
2019-01-31,0.1427,0.1478,0.1367,0.142,36018,10.2744,10.6416,9.84239999999999,10.224,500.25,0.0,1.0
2019-02-01,0.1395,0.1444,0.133,0.1354,243241,10.044,10.3968,9.57599999999999,9.74879999999999,3378.34722222222,0.0,1.0
2019-02-04,0.1334,0.1409,0.131,0.135,34065,9.60479999999999,10.1448,9.43199999999999,9.71999999999999,473.125,0.0,1.0
2019-02-05,0.1276,0.135,0.1223,0.131,136941,9.18719999999999,9.71999999999999,8.80559999999999,9.43199999999999,1901.95833333334,0.0,1.0
2019-02-06,0.1225,0.1322,0.1225,0.1271,58019,8.81999999999999,9.51839999999999,8.81999999999999,9.15119999999999,805.819444444445,0.0,1.0
2019-02-07,0.12575,0.1289,0.1206,0.1206,55787,9.05399999999999,9.28079999999999,8.68319999999999,8.68319999999999,774.819444444445,0.0,1.0
2019-02-08,0.123,0.1314,0.123,0.1263,67698,8.85599999999999,9.46079999999999,8.85599999999999,9.09359999999999,940.250000000001,0.0,1.0
2019-02-11,0.127,0.132,0.1203,0.132,67486,9.14399999999999,9.50399999999999,8.66159999999999,9.50399999999999,937.305555555557,0.0,1.0
2019-02-12,0.133,0.139,0.12479,0.1264,1031860,9.57599999999999,10.008,8.98487999999999,9.10079999999999,14331.3888888889,0.0,1.0
2019-02-13,0.13,0.1379,0.1231,0.1379,167604,9.35999999999999,9.92879999999999,8.86319999999999,9.92879999999999,2327.83333333334,0.0,1.0
2019-02-14,0.13,0.1369,0.126,0.13345,105300,9.35999999999999,9.85679999999999,9.07199999999999,9.60839999999999,1462.5,0.0,1.0
2019-02-15,0.146,0.1465,0.12943,0.1345,124865,10.512,10.548,9.31895999999999,9.68399999999999,1734.23611111111,0.0,1.0
2019-02-19,0.133,0.14,0.133,0.1337,311338,9.57599999999999,10.08,9.57599999999999,9.62639999999999,4324.13888888889,0.0,1.0
2019-02-20,0.1379,0.1379,0.13,0.13,128285,9.92879999999999,9.92879999999999,9.35999999999999,9.35999999999999,1781.73611111111,0.0,1.0
2019-02-21,0.134428,0.14,0.134,0.1399,56893,9.67881599999999,10.08,9.64799999999999,10.0728,790.180555555556,0.0,1.0
2019-02-22,0.134035,0.14,0.133,0.14,161870,9.65051999999999,10.08,9.57599999999999,10.08,2248.19444444445,0.0,1.0
2019-02-25,0.1422,0.15,0.1367,0.141,204836,10.2384,10.8,9.84239999999999,10.152,2844.94444444444,0.0,1.0
2019-02-26,0.157,0.15705,0.1395,0.1436,201189,11.304,11.3076,10.044,10.3392,2794.29166666667,0.0,1.0
2019-02-27,0.1537,0.1632,0.149,0.16,416317,11.0664,11.7504,10.728,11.52,5782.18055555556,0.0,1.0
2019-02-28,0.1569,0.1569,0.1444,0.156,508689,11.2968,11.2968,10.3968,11.232,7065.125,0.0,1.0
2019-03-01,0.14931,0.1591,0.1442,0.1583,174106,10.75032,11.4552,10.3824,11.3976,2418.13888888889,0.0,1.0
2019-03-04,0.14615,0.15379,0.145,0.15379,70287,10.5228,11.07288,10.44,11.07288,976.208333333333,0.0,1.0
2019-03-05,0.14575,0.1531,0.136,0.136,62434,10.494,11.0232,9.79199999999999,9.79199999999999,867.138888888889,0.0,1.0
2019-03-06,0.142,0.153325,0.138,0.138,131894,10.224,11.0394,9.93599999999999,9.93599999999999,1831.86111111111,0.0,1.0
2019-03-07,0.138,0.1478,0.138,0.145,253758,9.93599999999999,10.6416,9.93599999999999,10.44,3524.41666666667,0.0,1.0
2019-03-08,0.13101,0.14,0.131,0.14,266598,9.43271999999999,10.08,9.43199999999999,10.08,3702.75,0.0,1.0
2019-03-11,0.139725,0.148,0.1341,0.139,146168,10.0602,10.656,9.65519999999999,10.008,2030.11111111111,0.0,1.0
2019-03-12,0.14265,0.146,0.135,0.146,64125,10.2708,10.512,9.71999999999999,10.512,890.625,0.0,1.0
2019-03-13,0.141,0.148,0.137,0.1479,49655,10.152,10.656,9.86399999999999,10.6488,689.652777777778,0.0,1.0
2019-03-14,0.1458,0.1469,0.1351,0.137,141987,10.4976,10.5768,9.72719999999999,9.86399999999999,1972.04166666667,0.0,1.0
2019-03-15,0.139425,0.1468,0.137,0.1441,668081,10.0386,10.5696,9.86399999999999,10.3752,9278.90277777778,0.0,1.0
2019-03-18,0.1342,0.143,0.1255,0.143,281572,9.66239999999999,10.296,9.03599999999999,10.296,3910.72222222223,0.0,1.0
2019-03-19,0.13758,0.1383,0.1262,0.13,172926,9.90575999999999,9.95759999999999,9.08639999999999,9.35999999999999,2401.75,0.0,1.0
2019-03-20,0.13,0.14,0.1223,0.14,72864,9.35999999999999,10.08,8.80559999999999,10.08,1012,0.0,1.0
2019-03-21,0.13,0.133885,0.124953,0.13187,74092,9.35999999999999,9.63971999999999,8.99661599999999,9.49463999999999,1029.05555555556,0.0,1.0
2019-03-22,0.1323,0.1359,0.1249,0.1287,32362,9.52559999999999,9.78479999999999,8.99279999999999,9.26639999999999,449.472222222223,0.0,1.0
2019-03-25,0.1287,0.132,0.1213,0.1284,90963,9.26639999999999,9.50399999999999,8.73359999999999,9.24479999999999,1263.375,0.0,1.0
2019-03-26,0.1215,0.1294,0.121,0.1281,340553,8.74799999999999,9.31679999999999,8.71199999999999,9.22319999999999,4729.90277777778,0.0,1.0
2019-03-27,0.1165,0.1223,0.1157,0.122,240431,8.38799999999999,8.80559999999999,8.33039999999999,8.78399999999999,3339.31944444445,0.0,1.0
2019-03-28,0.114,0.1199,0.11,0.1136,462003,8.20799999999999,8.63279999999999,7.91999999999999,8.17919999999999,6416.70833333334,0.0,1.0
2019-03-29,0.11,0.1148,0.105,0.114,174688,7.91999999999999,8.26559999999999,7.55999999999999,8.20799999999999,2426.22222222222,0.0,1.0
2019-04-01,0.12,0.1295,0.109,0.11,230378,8.63999999999999,9.32399999999999,7.84799999999999,7.91999999999999,3199.69444444445,0.0,1.0
2019-04-02,0.1181,0.1269,0.1127,0.1269,158750,8.50319999999999,9.13679999999999,8.11439999999999,9.13679999999999,2204.86111111111,0.0,1.0
2019-04-03,0.1668,0.1784,0.127,0.14,1103811,12.0096,12.8448,9.14399999999999,10.08,15330.7083333333,0.0,1.0
2019-04-04,0.1579,0.16534,0.148,0.16,496591,11.3688,11.90448,10.656,11.52,6897.09722222222,0.0,1.0
2019-04-05,0.1527,0.158,0.1437,0.1579,186844,10.9944,11.376,10.3464,11.3688,2595.05555555556,0.0,1.0
2019-04-08,0.1525,0.155,0.1446,0.155,225642,10.98,11.16,10.4112,11.16,3133.91666666667,0.0,1.0
2019-04-09,0.1445,0.155,0.138,0.138,372201,10.404,11.16,9.93599999999999,9.93599999999999,5169.45833333333,0.0,1.0
2019-04-10,0.1425,0.1479,0.14,0.1435,305884,10.26,10.6488,10.08,10.332,4248.38888888889,0.0,1.0
2019-04-11,0.1291,0.143,0.129,0.143,320121,9.29519999999999,10.296,9.28799999999999,10.296,4446.125,0.0,1.0
2019-04-12,0.13,0.14,0.125,0.14,261136,9.35999999999999,10.08,8.99999999999999,10.08,3626.88888888889,0.0,1.0
2019-04-15,0.126,0.13,0.121,0.1225,133830,9.07199999999999,9.35999999999999,8.71199999999999,8.81999999999999,1858.75,0.0,1.0
2019-04-16,0.1306,0.1306,0.125,0.126,110262,9.40319999999999,9.40319999999999,8.99999999999999,9.07199999999999,1531.41666666667,0.0,1.0
2019-04-17,0.13012,0.1308,0.1194,0.125,62780,9.36863999999999,9.41759999999999,8.59679999999999,8.99999999999999,871.944444444445,0.0,1.0
2019-04-18,0.12595,0.1289,0.1214,0.1214,368035,9.06839999999999,9.28079999999999,8.74079999999999,8.74079999999999,5111.59722222223,0.0,1.0
2019-04-22,0.1256,0.128,0.1179,0.12175,195370,9.04319999999999,9.21599999999999,8.48879999999999,8.76599999999999,2713.47222222222,0.0,1.0
2019-04-23,0.123,0.131,0.121,0.1257,170069,8.85599999999999,9.43199999999999,8.71199999999999,9.05039999999999,2362.06944444445,0.0,1.0
2019-04-24,0.124,0.13,0.12,0.13,318638,8.92799999999999,9.35999999999999,8.63999999999999,9.35999999999999,4425.52777777778,0.0,1.0
2019-04-25,0.12,0.1254,0.12,0.12227,246424,8.63999999999999,9.02879999999999,8.63999999999999,8.80343999999999,3422.55555555556,0.0,1.0
2019-04-26,0.1218,0.127,0.117,0.1207,267495,8.76959999999999,9.14399999999999,8.42399999999999,8.69039999999999,3715.20833333334,0.0,1.0
2019-04-29,0.1219,0.1241,0.117,0.1208,41655,8.77679999999999,8.93519999999999,8.42399999999999,8.69759999999999,578.541666666667,0.0,1.0
2019-04-30,0.12049,0.127,0.1169,0.127,76893,8.67527999999999,9.14399999999999,8.41679999999999,9.14399999999999,1067.95833333333,0.0,1.0
2019-05-01,0.12,0.1239,0.1105,0.1105,229407,8.63999999999999,8.92079999999999,7.95599999999999,7.95599999999999,3186.20833333334,0.0,1.0
2019-05-02,0.1217,0.122605,0.115,0.115,148189,8.76239999999999,8.82755999999999,8.27999999999999,8.27999999999999,2058.18055555556,0.0,1.0
2019-05-03,0.1205,0.12185,0.1098,0.119,361690,8.67599999999999,8.77319999999999,7.90559999999999,8.56799999999999,5023.47222222223,0.0,1.0
2019-05-06,0.1183,0.1183,0.1105,0.1105,207742,8.51759999999999,8.51759999999999,7.95599999999999,7.95599999999999,2885.30555555556,0.0,1.0
2019-05-07,0.1102,0.115,0.10388,0.115,273804,7.93439999999999,8.27999999999999,7.47935999999999,8.27999999999999,3802.83333333334,0.0,1.0
2019-05-08,0.112,0.1164,0.105,0.11,83706,8.06399999999999,8.38079999999999,7.55999999999999,7.91999999999999,1162.58333333333,0.0,1.0
2019-05-09,0.1139,0.115,0.10995,0.115,8527,8.20079999999999,8.27999999999999,7.91639999999999,8.27999999999999,118.430555555556,0.0,1.0
2019-05-10,0.1149,0.117,0.106,0.117,73065,8.27279999999999,8.42399999999999,7.63199999999999,8.42399999999999,1014.79166666667,0.0,1.0
2019-05-13,0.114,0.116,0.106,0.1149,27305,8.20799999999999,8.35199999999999,7.63199999999999,8.27279999999999,379.236111111112,0.0,1.0
2019-05-14,0.11,0.1134,0.104335,0.106,131175,7.91999999999999,8.16479999999999,7.51211999999999,7.63199999999999,1821.875,0.0,1.0
2019-05-15,0.1169,0.1181,0.11202,0.11485,45713,8.41679999999999,8.50319999999999,8.06543999999999,8.26919999999999,634.902777777779,0.0,1.0
2019-05-16,0.1169,0.1169,0.104,0.104,152018,8.41679999999999,8.41679999999999,7.48799999999999,7.48799999999999,2111.36111111111,0.0,1.0
2019-05-17,0.11,0.115,0.1058,0.115,117964,7.91999999999999,8.27999999999999,7.61759999999999,8.27999999999999,1638.38888888889,0.0,1.0
2019-05-20,0.1088,0.1171,0.105,0.1171,52606,7.83359999999999,8.43119999999999,7.55999999999999,8.43119999999999,730.63888888889,0.0,1.0
2019-05-21,0.1399,0.148,0.1,0.1,854319,10.0728,10.656,7.19999999999999,7.19999999999999,11865.5416666667,0.0,1.0
2019-05-22,0.12739,0.139,0.1267,0.1385,515798,9.17207999999999,10.008,9.12239999999999,9.97199999999999,7163.86111111112,0.0,1.0
2019-05-23,0.12264,0.1299,0.1195,0.125,106100,8.83007999999999,9.35279999999999,8.60399999999999,8.99999999999999,1473.61111111111,0.0,1.0
2019-05-24,0.121,0.1219,0.113,0.113,95208,8.71199999999999,8.77679999999999,8.13599999999999,8.13599999999999,1322.33333333333,0.0,1.0
2019-05-28,0.1255,0.1255,0.1169,0.12,289669,9.03599999999999,9.03599999999999,8.41679999999999,8.63999999999999,4023.18055555556,0.0,1.0
2019-05-29,0.1236,0.1259,0.11851,0.11851,110830,8.89919999999999,9.06479999999999,8.53271999999999,8.53271999999999,1539.30555555556,0.0,1.0
2019-05-30,0.1241,0.1279,0.114,0.114,165348,8.93519999999999,9.20879999999999,8.20799999999999,8.20799999999999,2296.5,0.0,1.0
2019-05-31,0.1219,0.1248,0.1128,0.119,98639,8.77679999999999,8.98559999999999,8.12159999999999,8.56799999999999,1369.98611111111,0.0,1.0
2019-06-03,0.1319,0.1394,0.1195,0.1205,197275,9.49679999999999,10.0368,8.60399999999999,8.67599999999999,2739.93055555556,0.0,1.0
2019-06-04,0.125,0.127,0.12,0.1269,88955,8.99999999999999,9.14399999999999,8.63999999999999,9.13679999999999,1235.48611111111,0.0,1.0
2019-06-05,0.122,0.128,0.118,0.128,86693,8.78399999999999,9.21599999999999,8.49599999999999,9.21599999999999,1204.06944444445,0.0,1.0
2019-06-06,0.1199,0.127,0.11599,0.1214,68241,8.63279999999999,9.14399999999999,8.35127999999999,8.74079999999999,947.791666666668,0.0,1.0
2019-06-07,0.1111,0.1197,0.11,0.115,122629,7.99919999999999,8.61839999999999,7.91999999999999,8.27999999999999,1703.18055555556,0.0,1.0
2019-06-10,0.1188,0.121,0.1095,0.1095,91615,8.55359999999999,8.71199999999999,7.88399999999999,7.88399999999999,1272.43055555556,0.0,1.0
2019-06-11,0.112,0.119,0.1111,0.119,162015,8.06399999999999,8.56799999999999,7.99919999999999,8.56799999999999,2250.20833333334,0.0,1.0
2019-06-12,0.11159,0.1178,0.1041,0.1041,172654,8.03447999999999,8.48159999999999,7.49519999999999,7.49519999999999,2397.97222222222,0.0,1.0
2019-06-13,0.1182,0.1182,0.108,0.11,98880,8.51039999999999,8.51039999999999,7.77599999999999,7.91999999999999,1373.33333333334,0.0,1.0
2019-06-14,0.12,0.1265,0.1175,0.1265,98014,8.63999999999999,9.10799999999999,8.45999999999999,9.10799999999999,1361.30555555556,0.0,1.0
2019-06-17,0.12404,0.1249,0.1163,0.1196,54975,8.93087999999999,8.99279999999999,8.37359999999999,8.61119999999999,763.541666666668,0.0,1.0
2019-06-18,0.116,0.13,0.1128,0.13,160935,8.35199999999999,9.35999999999999,8.12159999999999,9.35999999999999,2235.20833333334,0.0,1.0
2019-06-19,0.1234,0.126,0.1104,0.1215,269767,8.88479999999999,9.07199999999999,7.94879999999999,8.74799999999999,3746.76388888889,0.0,1.0
2019-06-20,0.12,0.128,0.1145,0.1234,47780,8.63999999999999,9.21599999999999,8.24399999999999,8.88479999999999,663.611111111112,0.0,1.0
2019-06-21,0.119,0.1235,0.119,0.1235,184633,8.56799999999999,8.89199999999999,8.56799999999999,8.89199999999999,2564.34722222222,0.0,1.0
2019-06-24,0.12,0.1231,0.11436,0.1231,437789,8.63999999999999,8.86319999999999,8.23391999999999,8.86319999999999,6080.40277777778,0.0,1.0
2019-06-25,0.119,0.1218,0.1161,0.12,92694,8.56799999999999,8.76959999999999,8.35919999999999,8.63999999999999,1287.41666666667,0.0,1.0
2019-06-26,0.1248,0.13,0.1141,0.13,34385,8.98559999999999,9.35999999999999,8.21519999999999,9.35999999999999,477.569444444445,0.0,1.0
2019-06-27,0.11935,0.1246,0.1142,0.1246,62608,8.59319999999999,8.97119999999999,8.22239999999999,8.97119999999999,869.555555555556,0.0,1.0
2019-06-28,0.1214,0.1245,0.1148,0.1245,114297,8.74079999999999,8.96399999999999,8.26559999999999,8.96399999999999,1587.45833333334,0.0,1.0
2019-07-01,0.12,0.1201,0.115,0.11864,79242,8.63999999999999,8.64719999999999,8.27999999999999,8.54207999999999,1100.58333333333,0.0,1.0
2019-07-02,0.1213,0.122,0.111,0.122,482233,8.73359999999999,8.78399999999999,7.99199999999999,8.78399999999999,6697.68055555556,0.0,1.0
2019-07-03,0.1222,0.1236,0.1125,0.11825,78750,8.79839999999999,8.89919999999999,8.09999999999999,8.51399999999999,1093.75,0.0,1.0
2019-07-05,0.115,0.1246,0.109,0.109,127408,8.27999999999999,8.97119999999999,7.84799999999999,7.84799999999999,1769.55555555556,0.0,1.0
2019-07-08,0.115,0.119,0.11,0.1109,18375,8.27999999999999,8.56799999999999,7.91999999999999,7.98479999999999,255.208333333334,0.0,1.0
2019-07-09,0.1163,0.1253,0.1111,0.1253,42066,8.37359999999999,9.02159999999999,7.99919999999999,9.02159999999999,584.250000000001,0.0,1.0
2019-07-10,0.114653,0.1222,0.11,0.111,71565,8.25501599999999,8.79839999999999,7.91999999999999,7.99199999999999,993.958333333335,0.0,1.0
2019-07-11,0.11,0.1199,0.11,0.11,75775,7.91999999999999,8.63279999999999,7.91999999999999,7.91999999999999,1052.43055555556,0.0,1.0
2019-07-12,0.114,0.1183,0.1081,0.115,52384,8.20799999999999,8.51759999999999,7.78319999999999,8.27999999999999,727.555555555557,0.0,1.0
2019-07-15,0.1131,0.119,0.108,0.108,33572,8.14319999999999,8.56799999999999,7.77599999999999,7.77599999999999,466.277777777778,0.0,1.0
2019-07-16,0.123286,0.1298,0.119,0.119,239465,8.87659199999999,9.34559999999999,8.56799999999999,8.56799999999999,3325.90277777778,0.0,1.0
2019-07-17,0.12385,0.1299,0.1185,0.1185,43578,8.91719999999999,9.35279999999999,8.53199999999999,8.53199999999999,605.250000000001,0.0,1.0
2019-07-18,0.12,0.1257,0.1167,0.11675,143250,8.63999999999999,9.05039999999999,8.40239999999999,8.40599999999999,1989.58333333334,0.0,1.0
2019-07-19,0.12,0.12,0.115,0.12,39520,8.63999999999999,8.63999999999999,8.27999999999999,8.63999999999999,548.888888888889,0.0,1.0
2019-07-22,0.11525,0.12,0.1129,0.1129,70916,8.29799999999999,8.63999999999999,8.12879999999999,8.12879999999999,984.944444444446,0.0,1.0
2019-07-23,0.1155,0.1199,0.112,0.115908,82146,8.31599999999999,8.63279999999999,8.06399999999999,8.34537599999999,1140.91666666667,0.0,1.0
2019-07-24,0.112,0.1198,0.1085,0.112,67413,8.06399999999999,8.62559999999999,7.81199999999999,8.06399999999999,936.291666666668,0.0,1.0
2019-07-25,0.115,0.119505,0.11,0.112,65511,8.27999999999999,8.60435999999999,7.91999999999999,8.06399999999999,909.875000000001,0.0,1.0
2019-07-26,0.111,0.1174,0.11,0.1168,180198,7.99199999999999,8.45279999999999,7.91999999999999,8.40959999999999,2502.75,0.0,1.0
2019-07-29,0.1168,0.1168,0.11,0.1101,60094,8.40959999999999,8.40959999999999,7.91999999999999,7.92719999999999,834.63888888889,0.0,1.0
2019-07-30,0.11,0.1167,0.108,0.11194,134478,7.91999999999999,8.40239999999999,7.77599999999999,8.05967999999999,1867.75,0.0,1.0
2019-07-31,0.1129,0.114,0.10685,0.114,60578,8.12879999999999,8.20799999999999,7.69319999999999,8.20799999999999,841.361111111112,0.0,1.0
2019-08-01,0.1122,0.1129,0.1075,0.1075,76303,8.07839999999999,8.12879999999999,7.73999999999999,7.73999999999999,1059.76388888889,0.0,1.0
2019-08-02,0.108,0.1128,0.1038,0.1038,124331,7.77599999999999,8.12159999999999,7.47359999999999,7.47359999999999,1726.81944444445,0.0,1.0
2019-08-05,0.11,0.1152,0.1,0.10805,156848,7.91999999999999,8.29439999999999,7.19999999999999,7.77959999999999,2178.44444444445,0.0,1.0
2019-08-06,0.105,0.114,0.1012,0.11,133222,7.55999999999999,8.20799999999999,7.28639999999999,7.91999999999999,1850.30555555556,0.0,1.0
2019-08-07,0.1069,0.11,0.0993,0.10045,138783,7.69679999999999,7.91999999999999,7.14959999999999,7.23239999999999,1927.54166666667,0.0,1.0
2019-08-08,0.1083,0.1084,0.1025,0.105,39616,7.79759999999999,7.80479999999999,7.37999999999999,7.55999999999999,550.222222222223,0.0,1.0
2019-08-09,0.1128,0.1128,0.1003,0.10405,69143,8.12159999999999,8.12159999999999,7.22159999999999,7.49159999999999,960.319444444446,0.0,1.0
2019-08-12,0.107,0.1149,0.1041,0.112485,118607,7.70399999999999,8.27279999999999,7.49519999999999,8.09891999999999,1647.31944444445,0.0,1.0
2019-08-13,0.11,0.1125,0.1023,0.1125,27475,7.91999999999999,8.09999999999999,7.36559999999999,8.09999999999999,381.597222222223,0.0,1.0
2019-08-14,0.105,0.11,0.105,0.11,78399,7.55999999999999,7.91999999999999,7.55999999999999,7.91999999999999,1088.875,0.0,1.0
2019-08-15,0.105,0.10878,0.0996,0.0996,97713,7.55999999999999,7.83215999999999,7.17119999999999,7.17119999999999,1357.125,0.0,1.0
2019-08-16,0.1046,0.109,0.1,0.109,156879,7.53119999999999,7.84799999999999,7.19999999999999,7.84799999999999,2178.875,0.0,1.0
2019-08-19,0.1,0.1071,0.1,0.1048,110508,7.19999999999999,7.71119999999999,7.19999999999999,7.54559999999999,1534.83333333334,0.0,1.0
2019-08-20,0.102722,0.1089,0.1,0.1062,43799,7.39598399999999,7.84079999999999,7.19999999999999,7.64639999999999,608.319444444445,0.0,1.0
2019-08-21,0.1,0.1067,0.1,0.1067,77750,7.19999999999999,7.68239999999999,7.19999999999999,7.68239999999999,1079.86111111111,0.0,1.0
2019-08-22,0.0944,0.1035,0.09,0.101,385511,6.79679999999999,7.45199999999999,6.47999999999999,7.27199999999999,5354.31944444445,0.0,1.0
2019-08-23,0.095,0.10015,0.092,0.10015,150110,6.83999999999999,7.21079999999999,6.62399999999999,7.21079999999999,2084.86111111111,0.0,1.0
2019-08-26,0.1038,0.1049,0.0925,0.0925,197845,7.47359999999999,7.55279999999999,6.65999999999999,6.65999999999999,2747.84722222223,0.0,1.0
2019-08-27,0.107,0.1125,0.104,0.11,212078,7.70399999999999,8.09999999999999,7.48799999999999,7.91999999999999,2945.52777777778,0.0,1.0
2019-08-28,0.1033,0.1169,0.102,0.1095,180691,7.43759999999999,8.41679999999999,7.34399999999999,7.88399999999999,2509.59722222223,0.0,1.0
2019-08-29,0.109,0.112,0.1,0.101,67795,7.84799999999999,8.06399999999999,7.19999999999999,7.27199999999999,941.597222222223,0.0,1.0
2019-08-30,0.10194,0.1109,0.099,0.1,22866,7.33967999999999,7.98479999999999,7.12799999999999,7.19999999999999,317.583333333334,0.0,1.0
2019-09-03,0.109,0.1108,0.0997,0.101,51370,7.84799999999999,7.97759999999999,7.17839999999999,7.27199999999999,713.472222222223,0.0,1.0
2019-09-04,0.1115,0.1115,0.0994,0.0994,75450,8.02799999999999,8.02799999999999,7.15679999999999,7.15679999999999,1047.91666666667,0.0,1.0
2019-09-05,0.1085,0.1121,0.103,0.11,117808,7.81199999999999,8.07119999999999,7.41599999999999,7.91999999999999,1636.22222222222,0.0,1.0
2019-09-06,0.113,0.113,0.1012,0.1012,171764,8.13599999999999,8.13599999999999,7.28639999999999,7.28639999999999,2385.61111111111,0.0,1.0
2019-09-09,0.1179,0.118,0.1041,0.115,347140,8.48879999999999,8.49599999999999,7.49519999999999,8.27999999999999,4821.3888888889,0.0,1.0
2019-09-10,0.1168,0.1179,0.1085,0.115,72305,8.40959999999999,8.48879999999999,7.81199999999999,8.27999999999999,1004.23611111111,0.0,1.0
2019-09-11,0.1165,0.1167,0.107,0.107,126359,8.38799999999999,8.40239999999999,7.70399999999999,7.70399999999999,1754.98611111111,0.0,1.0
2019-09-12,0.12,0.12,0.1125,0.116,254356,8.63999999999999,8.63999999999999,8.09999999999999,8.35199999999999,3532.72222222223,0.0,1.0
2019-09-13,0.1301,0.131,0.114,0.114,464117,9.36719999999999,9.43199999999999,8.20799999999999,8.20799999999999,6446.06944444445,0.0,1.0
2019-09-16,0.1265,0.1339,0.12,0.12,125627,9.10799999999999,9.64079999999999,8.63999999999999,8.63999999999999,1744.81944444445,0.0,1.0
2019-09-17,0.122,0.1315,0.12,0.1312,277146,8.78399999999999,9.46799999999999,8.63999999999999,9.44639999999999,3849.25,0.0,1.0
2019-09-18,0.12,0.12745,0.12,0.125,57680,8.63999999999999,9.17639999999999,8.63999999999999,8.99999999999999,801.111111111112,0.0,1.0
2019-09-19,0.117522,0.124,0.117522,0.124,199339,8.46158399999999,8.92799999999999,8.46158399999999,8.92799999999999,2768.59722222223,0.0,1.0
2019-09-20,0.1262,0.1262,0.117,0.117,38190,9.08639999999999,9.08639999999999,8.42399999999999,8.42399999999999,530.416666666667,0.0,1.0
2019-09-23,0.1274,0.1274,0.1148,0.122455,96815,9.17279999999999,9.17279999999999,8.26559999999999,8.81675999999999,1344.65277777778,0.0,1.0
2019-09-24,0.119,0.125,0.114,0.125,168108,8.56799999999999,8.99999999999999,8.20799999999999,8.99999999999999,2334.83333333334,0.0,1.0
2019-09-25,0.11,0.12,0.1083,0.11874,114774,7.91999999999999,8.63999999999999,7.79759999999999,8.54927999999999,1594.08333333334,0.0,1.0
2019-09-26,0.1156,0.1162,0.11,0.11,174723,8.32319999999999,8.36639999999999,7.91999999999999,7.91999999999999,2426.70833333334,0.0,1.0
2019-09-27,0.1152,0.1173,0.104,0.11053,59792,8.29439999999999,8.44559999999999,7.48799999999999,7.95815999999999,830.444444444445,0.0,1.0
2019-09-30,0.12,0.1265,0.11,0.1182,162167,8.63999999999999,9.10799999999999,7.91999999999999,8.51039999999999,2252.31944444445,0.0,1.0
2019-10-01,0.1195,0.1276,0.11655,0.123,22880,8.60399999999999,9.18719999999999,8.39159999999999,8.85599999999999,317.777777777778,0.0,1.0
2019-10-02,0.1184,0.1247,0.11,0.1247,24102,8.52479999999999,8.97839999999999,7.91999999999999,8.97839999999999,334.75,0.0,1.0
2019-10-03,0.119,0.123,0.11305,0.11305,28310,8.56799999999999,8.85599999999999,8.13959999999999,8.13959999999999,393.194444444445,0.0,1.0
2019-10-04,0.1201,0.1305,0.115,0.116,27420,8.64719999999999,9.39599999999999,8.27999999999999,8.35199999999999,380.833333333334,0.0,1.0
2019-10-07,0.118,0.129,0.11105,0.1253,256683,8.49599999999999,9.28799999999999,7.99559999999999,9.02159999999999,3565.04166666667,0.0,1.0
2019-10-08,0.12184,0.1242,0.1121,0.115,37746,8.77247999999999,8.94239999999999,8.07119999999999,8.27999999999999,524.250000000001,0.0,1.0
2019-10-09,0.115,0.12,0.11,0.112,77100,8.27999999999999,8.63999999999999,7.91999999999999,8.06399999999999,1070.83333333333,0.0,1.0
2019-10-10,0.115,0.1234,0.111,0.12,71002,8.27999999999999,8.88479999999999,7.99199999999999,8.63999999999999,986.13888888889,0.0,1.0
2019-10-11,0.124,0.128,0.1131,0.11855,298626,8.92799999999999,9.21599999999999,8.14319999999999,8.53559999999999,4147.58333333334,0.0,1.0
2019-10-14,0.125,0.125965,0.115,0.1255,200684,8.99999999999999,9.06947999999999,8.27999999999999,9.03599999999999,2787.27777777778,0.0,1.0
2019-10-15,0.12,0.125,0.12,0.12,26107,8.63999999999999,8.99999999999999,8.63999999999999,8.63999999999999,362.597222222223,0.0,1.0
2019-10-16,0.118,0.1248,0.115,0.118866,107326,8.49599999999999,8.98559999999999,8.27999999999999,8.55835199999999,1490.63888888889,0.0,1.0
2019-10-17,0.115,0.1244,0.1128,0.1128,246010,8.27999999999999,8.95679999999999,8.12159999999999,8.12159999999999,3416.80555555556,0.0,1.0
2019-10-18,0.121,0.1215,0.115,0.1181,39430,8.71199999999999,8.74799999999999,8.27999999999999,8.50319999999999,547.638888888889,0.0,1.0
2019-10-21,0.1195,0.12,0.1175,0.12,68953,8.60399999999999,8.63999999999999,8.45999999999999,8.63999999999999,957.680555555557,0.0,1.0
2019-10-22,0.11669,0.1204,0.1131,0.1204,115600,8.40167999999999,8.66879999999999,8.14319999999999,8.66879999999999,1605.55555555556,0.0,1.0
2019-10-23,0.1149,0.1189,0.1094,0.115,86461,8.27279999999999,8.56079999999999,7.87679999999999,8.27999999999999,1200.84722222222,0.0,1.0
2019-10-24,0.1123,0.1176,0.107,0.11,75965,8.08559999999999,8.46719999999999,7.70399999999999,7.91999999999999,1055.06944444445,0.0,1.0
2019-10-25,0.115,0.1177,0.11,0.11,76155,8.27999999999999,8.47439999999999,7.91999999999999,7.91999999999999,1057.70833333333,0.0,1.0
2019-10-28,0.113575,0.1178,0.111,0.1129,117800,8.17739999999999,8.48159999999999,7.99199999999999,8.12879999999999,1636.11111111111,0.0,1.0
2019-10-29,0.111,0.1189,0.111,0.1136,40385,7.99199999999999,8.56079999999999,7.99199999999999,8.17919999999999,560.902777777778,0.0,1.0
2019-10-30,0.1115,0.1188,0.111,0.115,74440,8.02799999999999,8.55359999999999,7.99199999999999,8.27999999999999,1033.88888888889,0.0,1.0
2019-10-31,0.1165,0.1179,0.11,0.113555,50147,8.38799999999999,8.48879999999999,7.91999999999999,8.17595999999999,696.486111111112,0.0,1.0
2019-11-01,0.1155,0.1189,0.11,0.11,95221,8.31599999999999,8.56079999999999,7.91999999999999,7.91999999999999,1322.51388888889,0.0,1.0
2019-11-04,0.11454,0.1199,0.1084,0.1084,62575,8.24687999999999,8.63279999999999,7.80479999999999,7.80479999999999,869.097222222223,0.0,1.0
2019-11-05,0.11,0.117,0.108,0.1111,352819,7.91999999999999,8.42399999999999,7.77599999999999,7.99919999999999,4900.2638888889,0.0,1.0
2019-11-06,0.1088,0.113,0.105,0.113,237765,7.83359999999999,8.13599999999999,7.55999999999999,8.13599999999999,3302.29166666667,0.0,1.0
2019-11-07,0.10525,0.1088,0.0975,0.0975,74686,7.57799999999999,7.83359999999999,7.01999999999999,7.01999999999999,1037.30555555556,0.0,1.0
2019-11-08,0.107058,0.1098,0.1,0.1,180820,7.70817599999999,7.90559999999999,7.19999999999999,7.19999999999999,2511.38888888889,0.0,1.0
2019-11-11,0.1088,0.1098,0.101,0.10135,223003,7.83359999999999,7.90559999999999,7.27199999999999,7.29719999999999,3097.26388888889,0.0,1.0
2019-11-12,0.101,0.1086,0.101,0.1084,300518,7.27199999999999,7.81919999999999,7.27199999999999,7.80479999999999,4173.86111111112,0.0,1.0
2019-11-13,0.1069,0.109,0.1,0.109,179462,7.69679999999999,7.84799999999999,7.19999999999999,7.84799999999999,2492.52777777778,0.0,1.0
2019-11-14,0.1019,0.1102,0.1,0.104,157702,7.33679999999999,7.93439999999999,7.19999999999999,7.48799999999999,2190.30555555556,0.0,1.0
2019-11-15,0.1,0.1077,0.1,0.1,490981,7.19999999999999,7.75439999999999,7.19999999999999,7.19999999999999,6819.18055555557,0.0,1.0
2019-11-18,0.1048,0.11,0.098,0.098,245804,7.54559999999999,7.91999999999999,7.05599999999999,7.05599999999999,3413.94444444445,0.0,1.0
2019-11-19,0.105,0.114,0.0966,0.0966,42326,7.55999999999999,8.20799999999999,6.95519999999999,6.95519999999999,587.861111111112,0.0,1.0
2019-11-20,0.1,0.1083,0.1,0.105,290377,7.19999999999999,7.79759999999999,7.19999999999999,7.55999999999999,4033.01388888889,0.0,1.0
2019-11-21,0.1017,0.1049,0.093,0.1042,425956,7.32239999999999,7.55279999999999,6.69599999999999,7.50239999999999,5916.05555555556,0.0,1.0
2019-11-22,0.1027,0.1049,0.093,0.10225,226713,7.39439999999999,7.55279999999999,6.69599999999999,7.36199999999999,3148.79166666667,0.0,1.0
2019-11-25,0.10046,0.10517,0.094,0.10517,80756,7.23311999999999,7.57223999999999,6.76799999999999,7.57223999999999,1121.61111111111,0.0,1.0
2019-11-26,0.0925,0.101,0.09,0.101,415585,6.65999999999999,7.27199999999999,6.47999999999999,7.27199999999999,5772.0138888889,0.0,1.0
2019-11-27,0.099,0.099,0.083,0.083,134510,7.12799999999999,7.12799999999999,5.976,5.976,1868.19444444445,0.0,1.0
2019-11-29,0.09,0.099,0.086,0.0966,95980,6.47999999999999,7.12799999999999,6.19199999999999,6.95519999999999,1333.05555555556,0.0,1.0
2019-12-02,0.097,0.102,0.087,0.102,169809,6.98399999999999,7.34399999999999,6.26399999999999,7.34399999999999,2358.45833333334,0.0,1.0
2019-12-03,0.093,0.1072,0.09,0.0927,1050686,6.69599999999999,7.71839999999999,6.47999999999999,6.6744,14592.8611111111,0.0,1.0
2019-12-04,0.1,0.1,0.09,0.093,248223,7.19999999999999,7.19999999999999,6.47999999999999,6.69599999999999,3447.54166666667,0.0,1.0
2019-12-05,0.093,0.1,0.09,0.099,269929,6.69599999999999,7.19999999999999,6.47999999999999,7.12799999999999,3749.01388888889,0.0,1.0
2019-12-06,0.098,0.098,0.0905,0.0912,106614,7.05599999999999,7.05599999999999,6.51599999999999,6.56639999999999,1480.75,0.0,1.0
2019-12-09,0.098,0.1,0.091,0.098,86672,7.05599999999999,7.19999999999999,6.55199999999999,7.05599999999999,1203.77777777778,0.0,1.0
2019-12-10,0.0985,0.099,0.091,0.091,354998,7.09199999999999,7.12799999999999,6.55199999999999,6.55199999999999,4930.52777777778,0.0,1.0
2019-12-11,0.0961,0.1014,0.0925,0.1014,268302,6.91919999999999,7.30079999999999,6.65999999999999,7.30079999999999,3726.41666666667,0.0,1.0
2019-12-12,0.097,0.1039,0.0966,0.1,114984,6.98399999999999,7.48079999999999,6.95519999999999,7.19999999999999,1597,0.0,1.0
2019-12-13,0.1048,0.1054,0.097,0.1015,161808,7.54559999999999,7.58879999999999,6.98399999999999,7.30799999999999,2247.33333333334,0.0,1.0
2019-12-16,0.1025,0.111,0.095,0.11,174463,7.37999999999999,7.99199999999999,6.83999999999999,7.91999999999999,2423.09722222223,0.0,1.0
2019-12-17,0.1,0.105,0.09595,0.09595,104510,7.19999999999999,7.55999999999999,6.90839999999999,6.90839999999999,1451.52777777778,0.0,1.0
2019-12-18,0.095,0.109,0.095,0.1079,134179,6.83999999999999,7.84799999999999,6.83999999999999,7.76879999999999,1863.59722222222,0.0,1.0
2019-12-19,0.095,0.103,0.095,0.095,71960,6.83999999999999,7.41599999999999,6.83999999999999,6.83999999999999,999.444444444446,0.0,1.0
2019-12-20,0.097,0.1047,0.092,0.093,169214,6.98399999999999,7.53839999999999,6.62399999999999,6.69599999999999,2350.19444444445,0.0,1.0
2019-12-23,0.1,0.11,0.095,0.1001,261675,7.19999999999999,7.91999999999999,6.83999999999999,7.20719999999999,3634.37500000001,0.0,1.0
2019-12-24,0.1,0.104,0.1,0.1,40150,7.19999999999999,7.48799999999999,7.19999999999999,7.19999999999999,557.63888888889,0.0,1.0
2019-12-26,0.10045,0.1056,0.0996,0.0996,128016,7.23239999999999,7.60319999999999,7.17119999999999,7.17119999999999,1778,0.0,1.0
2019-12-27,0.1006,0.109,0.1,0.1,217627,7.24319999999999,7.84799999999999,7.19999999999999,7.19999999999999,3022.59722222223,0.0,1.0
2019-12-30,0.10555,0.109,0.0966,0.0978,251104,7.59959999999999,7.84799999999999,6.95519999999999,7.04159999999999,3487.55555555556,0.0,1.0
2019-12-31,0.1043,0.119,0.1041,0.119,337708,7.50959999999999,8.56799999999999,7.49519999999999,8.56799999999999,4690.3888888889,0.0,1.0
2020-01-02,0.11,0.1148,0.105,0.105,171033,7.91999999999999,8.26559999999999,7.55999999999999,7.55999999999999,2375.45833333334,0.0,1.0
2020-01-03,0.110345,0.1213,0.105,0.12065,286223,7.94483999999999,8.73359999999999,7.55999999999999,8.68679999999999,3975.31944444445,0.0,1.0
2020-01-06,0.12,0.125,0.1101,0.1244,104646,8.63999999999999,8.99999999999999,7.92719999999999,8.95679999999999,1453.41666666667,0.0,1.0
2020-01-07,0.1192,0.12289,0.111,0.12,105002,8.58239999999999,8.84807999999999,7.99199999999999,8.63999999999999,1458.36111111111,0.0,1.0
2020-01-08,0.1147,0.12,0.1147,0.12,104328,8.25839999999999,8.63999999999999,8.25839999999999,8.63999999999999,1449,0.0,1.0
2020-01-09,0.1189,0.12,0.1112,0.1198,325323,8.56079999999999,8.63999999999999,8.00639999999999,8.62559999999999,4518.37500000001,0.0,1.0
2020-01-10,0.12,0.12,0.1095,0.1095,305308,8.63999999999999,8.63999999999999,7.88399999999999,7.88399999999999,4240.38888888889,0.0,1.0
2020-01-13,0.118,0.12,0.111,0.111,106365,8.49599999999999,8.63999999999999,7.99199999999999,7.99199999999999,1477.29166666667,0.0,1.0
2020-01-14,0.11592,0.12,0.1103,0.116686,89820,8.34623999999999,8.63999999999999,7.94159999999999,8.40139199999999,1247.5,0.0,1.0
2020-01-15,0.12,0.12,0.115,0.12,358993,8.63999999999999,8.63999999999999,8.27999999999999,8.63999999999999,4986.01388888889,0.0,1.0
2020-01-16,0.1158,0.127,0.1152,0.127,209381,8.33759999999999,9.14399999999999,8.29439999999999,9.14399999999999,2908.06944444445,0.0,1.0
2020-01-17,0.1225,0.1225,0.112,0.1158,289755,8.81999999999999,8.81999999999999,8.06399999999999,8.33759999999999,4024.37500000001,0.0,1.0
2020-01-21,0.12,0.13,0.1152,0.13,95442,8.63999999999999,9.35999999999999,8.29439999999999,9.35999999999999,1325.58333333333,0.0,1.0
2020-01-22,0.118,0.1224,0.1152,0.1165,226706,8.49599999999999,8.81279999999999,8.29439999999999,8.38799999999999,3148.69444444445,0.0,1.0
2020-01-23,0.12,0.1238,0.1145,0.12,220643,8.63999999999999,8.91359999999999,8.24399999999999,8.63999999999999,3064.48611111111,0.0,1.0
2020-01-24,0.1199,0.12,0.114,0.12,120240,8.63279999999999,8.63999999999999,8.20799999999999,8.63999999999999,1670,0.0,1.0
2020-01-27,0.1198,0.12,0.112,0.1187,72093,8.62559999999999,8.63999999999999,8.06399999999999,8.54639999999999,1001.29166666667,0.0,1.0
2020-01-28,0.115,0.1199,0.11,0.1124,125127,8.27999999999999,8.63279999999999,7.91999999999999,8.09279999999999,1737.875,0.0,1.0
2020-01-29,0.1138,0.1166,0.1101,0.1101,55899,8.19359999999999,8.39519999999999,7.92719999999999,7.92719999999999,776.375000000001,0.0,1.0
2020-01-30,0.1064,0.117,0.1064,0.111,384989,7.66079999999999,8.42399999999999,7.66079999999999,7.99199999999999,5347.06944444445,0.0,1.0
2020-01-31,0.1119,0.1146,0.105,0.1146,297508,8.05679999999999,8.25119999999999,7.55999999999999,8.25119999999999,4132.05555555556,0.0,1.0
2020-02-03,0.1138,0.1162,0.108,0.11,94671,8.19359999999999,8.36639999999999,7.77599999999999,7.91999999999999,1314.875,0.0,1.0
2020-02-04,0.1179,0.1179,0.1063,0.1138,227292,8.48879999999999,8.48879999999999,7.65359999999999,8.19359999999999,3156.83333333334,0.0,1.0
2020-02-05,0.112016,0.1179,0.1065,0.112891,186885,8.06515199999999,8.48879999999999,7.66799999999999,8.12815199999999,2595.625,0.0,1.0
2020-02-06,0.114,0.118,0.11,0.118,96556,8.20799999999999,8.49599999999999,7.91999999999999,8.49599999999999,1341.05555555556,0.0,1.0
2020-02-07,0.113,0.1199,0.11,0.1199,32506,8.13599999999999,8.63279999999999,7.91999999999999,8.63279999999999,451.472222222223,0.0,1.0
2020-02-10,0.112,0.1156,0.1071,0.1106,179988,8.06399999999999,8.32319999999999,7.71119999999999,7.96319999999999,2499.83333333334,0.0,1.0
2020-02-11,0.115,0.1179,0.11,0.1179,128961,8.27999999999999,8.48879999999999,7.91999999999999,8.48879999999999,1791.125,0.0,1.0
2020-02-12,0.1177,0.1177,0.11,0.115,30527,8.47439999999999,8.47439999999999,7.91999999999999,8.27999999999999,423.986111111112,0.0,1.0
2020-02-13,0.108,0.1176,0.108,0.1175,130000,7.77599999999999,8.46719999999999,7.77599999999999,8.45999999999999,1805.55555555556,0.0,1.0
2020-02-14,0.111,0.1176,0.1065,0.1065,58529,7.99199999999999,8.46719999999999,7.66799999999999,7.66799999999999,812.902777777779,0.0,1.0
2020-02-18,0.1157,0.1169,0.1042,0.1042,153999,8.33039999999999,8.41679999999999,7.50239999999999,7.50239999999999,2138.875,0.0,1.0
2020-02-19,0.1149,0.118,0.11,0.117,231136,8.27279999999999,8.49599999999999,7.91999999999999,8.42399999999999,3210.22222222223,0.0,1.0
2020-02-20,0.1103,0.1257,0.109,0.109,49821,7.94159999999999,9.05039999999999,7.84799999999999,7.84799999999999,691.958333333334,0.0,1.0
2020-02-21,0.1104,0.12,0.109,0.109,258495,7.94879999999999,8.63999999999999,7.84799999999999,7.84799999999999,3590.20833333334,0.0,1.0
2020-02-24,0.105,0.1155,0.1045,0.1079,181072,7.55999999999999,8.31599999999999,7.52399999999999,7.76879999999999,2514.88888888889,0.0,1.0
2020-02-25,0.1081,0.11,0.1011,0.11,37873,7.78319999999999,7.91999999999999,7.27919999999999,7.91999999999999,526.01388888889,0.0,1.0
2020-02-26,0.1015,0.109,0.098,0.109,116460,7.30799999999999,7.84799999999999,7.05599999999999,7.84799999999999,1617.5,0.0,1.0
2020-02-27,0.1,0.101,0.09,0.0975,290236,7.19999999999999,7.27199999999999,6.47999999999999,7.01999999999999,4031.05555555556,0.0,1.0
2020-02-28,0.101505,0.1019,0.0851,0.0986,463643,7.30835999999999,7.33679999999999,6.12719999999999,7.09919999999999,6439.48611111112,0.0,1.0
2020-03-02,0.0999,0.105,0.091,0.105,122320,7.19279999999999,7.55999999999999,6.55199999999999,7.55999999999999,1698.88888888889,0.0,1.0
2020-03-03,0.0967,0.1045,0.0935,0.1045,103443,6.96239999999999,7.52399999999999,6.73199999999999,7.52399999999999,1436.70833333334,0.0,1.0
2020-03-04,0.10079,0.1041,0.09,0.09,53800,7.25687999999999,7.49519999999999,6.47999999999999,6.47999999999999,747.222222222223,0.0,1.0
2020-03-05,0.0959,0.1019,0.085,0.1019,104664,6.90479999999999,7.33679999999999,6.12,7.33679999999999,1453.66666666667,0.0,1.0
2020-03-06,0.0971,0.0998,0.0912,0.096,104407,6.99119999999999,7.18559999999999,6.56639999999999,6.91199999999999,1450.09722222222,0.0,1.0
2020-03-09,0.084,0.0969,0.08,0.08,594440,6.048,6.97679999999999,5.76,5.76,8256.11111111111,0.0,1.0
2020-03-10,0.0875,0.09,0.082,0.09,320536,6.29999999999999,6.47999999999999,5.904,6.47999999999999,4451.8888888889,0.0,1.0
2020-03-11,0.0876,0.0966,0.0812,0.09,141006,6.30719999999999,6.95519999999999,5.84639999999999,6.47999999999999,1958.41666666667,0.0,1.0
2020-03-12,0.0779,0.0811,0.0558,0.08,735188,5.6088,5.8392,4.0176,5.76,10210.9444444444,0.0,1.0
2020-03-13,0.06,0.08,0.059,0.0699,630025,4.32,5.76,4.248,5.0328,8750.34722222222,0.0,1.0
2020-03-16,0.0647,0.07,0.056,0.0595,607713,4.6584,5.04,4.032,4.284,8440.45833333333,0.0,1.0
2020-03-17,0.07,0.077,0.06,0.061,205913,5.04,5.544,4.32,4.392,2859.90277777778,0.0,1.0
2020-03-18,0.061,0.086,0.0511,0.0619,580648,4.392,6.19199999999999,3.6792,4.4568,8064.55555555555,0.0,1.0
2020-03-19,0.068,0.075,0.046,0.0503,751246,4.896,5.4,3.312,3.6216,10433.9722222222,0.0,1.0
2020-03-20,0.0735,0.0735,0.052,0.052,86986,5.292,5.292,3.744,3.744,1208.13888888889,0.0,1.0
2020-03-23,0.065,0.07,0.051,0.064518,155468,4.68,5.04,3.672,4.645296,2159.27777777778,0.0,1.0
2020-03-24,0.0678,0.084,0.056,0.056,273566,4.8816,6.048,4.032,4.032,3799.52777777778,0.0,1.0
2020-03-25,0.074,0.081,0.0691,0.0784,485805,5.32799999999999,5.832,4.9752,5.6448,6747.29166666668,0.0,1.0
2020-03-26,0.0694,0.08,0.0694,0.07352,139058,4.9968,5.76,4.9968,5.29344,1931.36111111111,0.0,1.0
2020-03-27,0.077,0.084,0.074,0.083,121142,5.544,6.048,5.32799999999999,5.976,1682.52777777778,0.0,1.0
2020-03-30,0.077,0.0801,0.0715,0.0792,365318,5.544,5.7672,5.148,5.7024,5073.86111111111,0.0,1.0
2020-03-31,0.0746,0.087,0.07,0.087,313250,5.3712,6.26399999999999,5.04,6.26399999999999,4350.69444444444,0.0,1.0
2020-04-01,0.073,0.074,0.064,0.0656,86566,5.256,5.32799999999999,4.608,4.7232,1202.30555555556,0.0,1.0
2020-04-02,0.07,0.0769,0.064,0.0651,69710,5.04,5.5368,4.608,4.6872,968.194444444444,0.0,1.0
2020-04-03,0.07442,0.0769,0.062,0.062,86421,5.35824,5.5368,4.464,4.464,1200.29166666667,0.0,1.0
2020-04-06,0.071,0.076,0.064,0.0645,203904,5.112,5.472,4.608,4.644,2832,0.0,1.0
2020-04-07,0.071,0.081,0.07,0.081,159792,5.112,5.832,5.04,5.832,2219.33333333333,0.0,1.0
2020-04-08,0.0735,0.08,0.0701,0.075,316998,5.292,5.76,5.0472,5.4,4402.75,0.0,1.0
2020-04-09,0.07878,0.08,0.07,0.07,112355,5.67216,5.76,5.04,5.04,1560.48611111111,0.0,1.0
2020-04-13,0.0753,0.081,0.07495,0.08,101958,5.4216,5.832,5.3964,5.76,1416.08333333333,0.0,1.0
2020-04-14,0.077,0.08,0.0671,0.0671,321251,5.544,5.76,4.8312,4.8312,4461.81944444444,0.0,1.0
2020-04-15,0.0778,0.08,0.074,0.0775,260793,5.6016,5.76,5.32799999999999,5.58,3622.125,0.0,1.0
2020-04-16,0.082,0.082,0.07,0.08,410420,5.904,5.904,5.04,5.76,5700.27777777778,0.0,1.0
2020-04-17,0.10445,0.1097,0.0841,0.0866,1123338,7.52039999999999,7.89839999999999,6.05519999999999,6.23519999999999,15601.9166666667,0.0,1.0
2020-04-20,0.1034,0.1098,0.095,0.1078,491554,7.44479999999999,7.90559999999999,6.83999999999999,7.76159999999999,6827.1388888889,0.0,1.0
2020-04-21,0.1,0.1012,0.095,0.09975,203127,7.19999999999999,7.28639999999999,6.83999999999999,7.18199999999999,2821.20833333334,0.0,1.0
2020-04-22,0.1026,0.1098,0.09591,0.104,191929,7.38719999999999,7.90559999999999,6.90551999999999,7.48799999999999,2665.68055555556,0.0,1.0
2020-04-23,0.105,0.1084,0.1,0.1,100910,7.55999999999999,7.80479999999999,7.19999999999999,7.19999999999999,1401.52777777778,0.0,1.0
2020-04-24,0.10657,0.107,0.101,0.105,243397,7.67303999999999,7.70399999999999,7.27199999999999,7.55999999999999,3380.51388888889,0.0,1.0
2020-04-27,0.1058,0.1069,0.1,0.101,246445,7.61759999999999,7.69679999999999,7.19999999999999,7.27199999999999,3422.84722222223,0.0,1.0
2020-04-28,0.103,0.11049,0.1025,0.103,168316,7.41599999999999,7.95527999999999,7.37999999999999,7.41599999999999,2337.72222222223,0.0,1.0
2020-04-29,0.1064,0.109,0.1026,0.109,290884,7.66079999999999,7.84799999999999,7.38719999999999,7.84799999999999,4040.05555555556,0.0,1.0
2020-04-30,0.1073,0.1078,0.0955,0.103,87594,7.72559999999999,7.76159999999999,6.87599999999999,7.41599999999999,1216.58333333333,0.0,1.0
2020-05-01,0.1179,0.12,0.0988,0.1084,557275,8.48879999999999,8.63999999999999,7.11359999999999,7.80479999999999,7739.93055555556,0.0,1.0
2020-05-04,0.12204,0.125,0.1143,0.121,1359929,8.78687999999999,8.99999999999999,8.22959999999999,8.71199999999999,18887.9027777778,0.0,1.0
2020-05-05,0.1225,0.1322,0.115,0.1322,871216,8.81999999999999,9.51839999999999,8.27999999999999,9.51839999999999,12100.2222222222,0.0,1.0
2020-05-06,0.1224,0.13,0.111,0.1275,528016,8.81279999999999,9.35999999999999,7.99199999999999,9.17999999999999,7333.55555555556,0.0,1.0
2020-05-07,0.1229,0.125,0.115,0.1249,363559,8.84879999999999,8.99999999999999,8.27999999999999,8.99279999999999,5049.43055555556,0.0,1.0
2020-05-08,0.1189,0.1255,0.111,0.1255,462447,8.56079999999999,9.03599999999999,7.99199999999999,9.03599999999999,6422.87500000001,0.0,1.0
2020-05-11,0.1118,0.125,0.105,0.1194,529442,8.04959999999999,8.99999999999999,7.55999999999999,8.59679999999999,7353.36111111112,0.0,1.0
2020-05-12,0.1099,0.1143,0.1077,0.1143,161993,7.91279999999999,8.22959999999999,7.75439999999999,8.22959999999999,2249.90277777778,0.0,1.0
2020-05-13,0.1096,0.1153,0.101,0.11,255245,7.89119999999999,8.30159999999999,7.27199999999999,7.91999999999999,3545.06944444445,0.0,1.0
2020-05-14,0.1048,0.11,0.0936,0.1,425751,7.54559999999999,7.91999999999999,6.73919999999999,7.19999999999999,5913.20833333334,0.0,1.0
2020-05-15,0.1001,0.1091,0.09725,0.09725,447256,7.20719999999999,7.85519999999999,7.00199999999999,7.00199999999999,6211.8888888889,0.0,1.0
2020-05-18,0.1001,0.11455,0.09,0.09,224770,7.20719999999999,8.24759999999999,6.47999999999999,6.47999999999999,3121.80555555556,0.0,1.0
2020-05-19,0.1086,0.119,0.0971,0.1028,257315,7.81919999999999,8.56799999999999,6.99119999999999,7.40159999999999,3573.81944444445,0.0,1.0
2020-05-20,0.10696,0.1131,0.1013,0.1131,127986,7.70111999999999,8.14319999999999,7.29359999999999,8.14319999999999,1777.58333333334,0.0,1.0
2020-05-21,0.105,0.1115,0.101,0.1115,203451,7.55999999999999,8.02799999999999,7.27199999999999,8.02799999999999,2825.70833333334,0.0,1.0
2020-05-22,0.1099,0.1099,0.101,0.1019,169650,7.91279999999999,7.91279999999999,7.27199999999999,7.33679999999999,2356.25,0.0,1.0
2020-05-26,0.1016,0.1139,0.101,0.11231,182755,7.31519999999999,8.20079999999999,7.27199999999999,8.08631999999999,2538.26388888889,0.0,1.0
2020-05-27,0.1098,0.1098,0.099,0.099,105745,7.90559999999999,7.90559999999999,7.12799999999999,7.12799999999999,1468.68055555556,0.0,1.0
2020-05-28,0.1025,0.1155,0.1,0.114852,327595,7.37999999999999,8.31599999999999,7.19999999999999,8.26934399999999,4549.93055555556,0.0,1.0
2020-05-29,0.1081,0.1103,0.101,0.1103,81790,7.78319999999999,7.94159999999999,7.27199999999999,7.94159999999999,1135.97222222222,0.0,1.0
2020-06-01,0.1076,0.1111,0.095,0.097,447715,7.74719999999999,7.99919999999999,6.83999999999999,6.98399999999999,6218.2638888889,0.0,1.0
2020-06-02,0.105,0.1098,0.1014,0.1014,69381,7.55999999999999,7.90559999999999,7.30079999999999,7.30079999999999,963.625000000001,0.0,1.0
2020-06-03,0.10469,0.1099,0.09915,0.1075,234598,7.53767999999999,7.91279999999999,7.13879999999999,7.73999999999999,3258.30555555556,0.0,1.0
2020-06-04,0.1062,0.109,0.1,0.1085,329606,7.64639999999999,7.84799999999999,7.19999999999999,7.81199999999999,4577.86111111112,0.0,1.0
2020-06-05,0.1099,0.115,0.103,0.115,680477,7.91279999999999,8.27999999999999,7.41599999999999,8.27999999999999,9451.06944444446,0.0,1.0
2020-06-08,0.11,0.115,0.105,0.1099,350486,7.91999999999999,8.27999999999999,7.55999999999999,7.91279999999999,4867.86111111112,0.0,1.0
2020-06-09,0.10705,0.1104,0.1022,0.1102,154368,7.70759999999999,7.94879999999999,7.35839999999999,7.93439999999999,2144,0.0,1.0
2020-06-10,0.11,0.11,0.10365,0.10365,165775,7.91999999999999,7.91999999999999,7.46279999999999,7.46279999999999,2302.43055555556,0.0,1.0
2020-06-11,0.1019,0.11,0.0924,0.1022,506692,7.33679999999999,7.91999999999999,6.65279999999999,7.35839999999999,7037.3888888889,0.0,1.0
2020-06-12,0.108,0.1099,0.1004,0.105,232199,7.77599999999999,7.91279999999999,7.22879999999999,7.55999999999999,3224.98611111112,0.0,1.0
2020-06-15,0.1002,0.1085,0.1002,0.1085,37182,7.21439999999999,7.81199999999999,7.21439999999999,7.81199999999999,516.416666666667,0.0,1.0
2020-06-16,0.105,0.11,0.0984,0.1054,459118,7.55999999999999,7.91999999999999,7.08479999999999,7.58879999999999,6376.6388888889,0.0,1.0
2020-06-17,0.1067,0.11,0.1035,0.105,284377,7.68239999999999,7.91999999999999,7.45199999999999,7.55999999999999,3949.68055555556,0.0,1.0
2020-06-18,0.1088,0.1089,0.1035,0.1082,379192,7.83359999999999,7.84079999999999,7.45199999999999,7.79039999999999,5266.55555555556,0.0,1.0
2020-06-19,0.109,0.11,0.1001,0.1001,139884,7.84799999999999,7.91999999999999,7.20719999999999,7.20719999999999,1942.83333333334,0.0,1.0
2020-06-22,0.105,0.11,0.1035,0.11,100531,7.55999999999999,7.91999999999999,7.45199999999999,7.91999999999999,1396.26388888889,0.0,1.0
2020-06-23,0.11,0.11,0.1004,0.1099,238914,7.91999999999999,7.91999999999999,7.22879999999999,7.91279999999999,3318.25,0.0,1.0
2020-06-24,0.1002,0.1113,0.0981,0.0981,143685,7.21439999999999,8.01359999999999,7.06319999999999,7.06319999999999,1995.625,0.0,1.0
2020-06-25,0.1066,0.1094,0.1003,0.105,303832,7.67519999999999,7.87679999999999,7.22159999999999,7.55999999999999,4219.88888888889,0.0,1.0
2020-06-26,0.1002,0.1066,0.1002,0.1005,289353,7.21439999999999,7.67519999999999,7.21439999999999,7.23599999999999,4018.79166666667,0.0,1.0
2020-06-29,0.1065,0.1066,0.1,0.1066,108137,7.66799999999999,7.67519999999999,7.19999999999999,7.67519999999999,1501.90277777778,0.0,1.0
2020-06-30,0.1043,0.106,0.0952,0.1,342263,7.50959999999999,7.63199999999999,6.85439999999999,7.19999999999999,4753.65277777778,0.0,1.0
2020-07-01,0.105,0.1078,0.1,0.1078,136184,7.55999999999999,7.76159999999999,7.19999999999999,7.76159999999999,1891.44444444445,0.0,1.0
2020-07-02,0.1049,0.10675,0.1,0.105,162104,7.55279999999999,7.68599999999999,7.19999999999999,7.55999999999999,2251.44444444445,0.0,1.0
2020-07-06,0.1049,0.1084,0.093,0.093,191549,7.55279999999999,7.80479999999999,6.69599999999999,6.69599999999999,2660.40277777778,0.0,1.0
2020-07-07,0.1025,0.109,0.101,0.109,234992,7.37999999999999,7.84799999999999,7.27199999999999,7.84799999999999,3263.77777777778,0.0,1.0
2020-07-08,0.10466,0.1089,0.101,0.101,72958,7.53551999999999,7.84079999999999,7.27199999999999,7.27199999999999,1013.30555555556,0.0,1.0
2020-07-09,0.105,0.1059,0.102,0.104,166221,7.55999999999999,7.62479999999999,7.34399999999999,7.48799999999999,2308.625,0.0,1.0
2020-07-10,0.104,0.109,0.102,0.109,139686,7.48799999999999,7.84799999999999,7.34399999999999,7.84799999999999,1940.08333333334,0.0,1.0
2020-07-13,0.105,0.109,0.102,0.109,533001,7.55999999999999,7.84799999999999,7.34399999999999,7.84799999999999,7402.79166666668,0.0,1.0
2020-07-14,0.10761,0.117,0.105,0.105,152104,7.74791999999999,8.42399999999999,7.55999999999999,7.55999999999999,2112.55555555556,0.0,1.0
2020-07-15,0.10705,0.109,0.105,0.105,91103,7.70759999999999,7.84799999999999,7.55999999999999,7.55999999999999,1265.31944444445,0.0,1.0
2020-07-16,0.1083,0.1112,0.105,0.106975,80649,7.79759999999999,8.00639999999999,7.55999999999999,7.70219999999999,1120.125,0.0,1.0
2020-07-17,0.1079,0.1083,0.104,0.108,485070,7.76879999999999,7.79759999999999,7.48799999999999,7.77599999999999,6737.08333333334,0.0,1.0
2020-07-20,0.10695,0.11011,0.105,0.11011,215344,7.70039999999999,7.92791999999999,7.55999999999999,7.92791999999999,2990.88888888889,0.0,1.0
2020-07-21,0.1079,0.1089,0.105,0.106,168854,7.76879999999999,7.84079999999999,7.55999999999999,7.63199999999999,2345.19444444445,0.0,1.0
2020-07-22,0.112,0.112,0.1021,0.1021,732524,8.06399999999999,8.06399999999999,7.35119999999999,7.35119999999999,10173.9444444445,0.0,1.0
2020-07-23,0.114,0.1168,0.109,0.115,734403,8.20799999999999,8.40959999999999,7.84799999999999,8.27999999999999,10200.0416666667,0.0,1.0
2020-07-24,0.10807,0.1168,0.104,0.114,616666,7.78103999999999,8.40959999999999,7.48799999999999,8.20799999999999,8564.80555555557,0.0,1.0
2020-07-27,0.1,0.115,0.091,0.1123,1398466,7.19999999999999,8.27999999999999,6.55199999999999,8.08559999999999,19423.1388888889,0.0,1.0
2020-07-28,0.0981,0.10669,0.0965,0.106,320066,7.06319999999999,7.68167999999999,6.94799999999999,7.63199999999999,4445.36111111112,0.0,1.0
2020-07-29,0.102,0.1046,0.095,0.0955,175518,7.34399999999999,7.53119999999999,6.83999999999999,6.87599999999999,2437.75,0.0,1.0
2020-07-30,0.1008,0.102,0.0927,0.102,328315,7.25759999999999,7.34399999999999,6.6744,7.34399999999999,4559.93055555556,0.0,1.0
2020-07-31,0.1021,0.1021,0.09,0.09,247314,7.35119999999999,7.35119999999999,6.47999999999999,6.47999999999999,3434.91666666667,0.0,1.0
2020-08-03,0.109,0.11,0.1,0.11,478356,7.84799999999999,7.91999999999999,7.19999999999999,7.91999999999999,6643.83333333334,0.0,1.0
2020-08-04,0.1,0.11,0.095,0.11,640042,7.19999999999999,7.91999999999999,6.83999999999999,7.91999999999999,8889.47222222224,0.0,1.0
2020-08-05,0.09875,0.11,0.0975,0.11,292537,7.10999999999999,7.91999999999999,7.01999999999999,7.91999999999999,4063.01388888889,0.0,1.0
2020-08-06,0.11,0.11,0.1006,0.1035,439716,7.91999999999999,7.91999999999999,7.24319999999999,7.45199999999999,6107.16666666667,0.0,1.0
2020-08-07,0.10905,0.11,0.106,0.11,164648,7.85159999999999,7.91999999999999,7.63199999999999,7.91999999999999,2286.77777777778,0.0,1.0
2020-08-10,0.1051,0.11,0.1039,0.11,304802,7.56719999999999,7.91999999999999,7.48079999999999,7.91999999999999,4233.36111111112,0.0,1.0
2020-08-11,0.108,0.110916,0.104,0.104,385264,7.77599999999999,7.98595199999999,7.48799999999999,7.48799999999999,5350.8888888889,0.0,1.0
2020-08-12,0.106972,0.111,0.1,0.1005,324149,7.70198399999999,7.99199999999999,7.19999999999999,7.23599999999999,4502.06944444445,0.0,1.0
2020-08-13,0.11,0.111,0.10255,0.111,385995,7.91999999999999,7.99199999999999,7.38359999999999,7.99199999999999,5361.04166666667,0.0,1.0
2020-08-14,0.111,0.1115,0.1058,0.107601,463584,7.99199999999999,8.02799999999999,7.61759999999999,7.74727199999999,6438.66666666667,0.0,1.0
2020-08-17,0.108,0.115,0.108,0.115,433933,7.77599999999999,8.27999999999999,7.77599999999999,8.27999999999999,6026.84722222223,0.0,1.0
2020-08-18,0.1125,0.116,0.11,0.111,755825,8.09999999999999,8.35199999999999,7.91999999999999,7.99199999999999,10497.5694444445,0.0,1.0
2020-08-19,0.11115,0.1189,0.1101,0.1116,295728,8.00279999999999,8.56079999999999,7.92719999999999,8.03519999999999,4107.33333333334,0.0,1.0
2020-08-20,0.113,0.1179,0.11026,0.1123,161459,8.13599999999999,8.48879999999999,7.93871999999999,8.08559999999999,2242.48611111111,0.0,1.0
2020-08-21,0.1149,0.118037,0.111,0.118037,213079,8.27279999999999,8.49866399999999,7.99199999999999,8.49866399999999,2959.43055555556,0.0,1.0
2020-08-24,0.11295,0.115,0.1081,0.109368,249439,8.13239999999999,8.27999999999999,7.78319999999999,7.87449599999999,3464.43055555556,0.0,1.0
2020-08-25,0.1125,0.12,0.1041,0.12,116506,8.09999999999999,8.63999999999999,7.49519999999999,8.63999999999999,1618.13888888889,0.0,1.0
2020-08-26,0.11,0.1159,0.1059,0.114,191451,7.91999999999999,8.34479999999999,7.62479999999999,8.20799999999999,2659.04166666667,0.0,1.0
2020-08-27,0.10635,0.118,0.1047,0.108,182395,7.65719999999999,8.49599999999999,7.53839999999999,7.77599999999999,2533.26388888889,0.0,1.0
2020-08-28,0.107053,0.111,0.105,0.111,268669,7.70781599999999,7.99199999999999,7.55999999999999,7.99199999999999,3731.51388888889,0.0,1.0
2020-08-31,0.1097,0.114,0.1031,0.1122,193921,7.89839999999999,8.20799999999999,7.42319999999999,8.07839999999999,2693.34722222223,0.0,1.0
2020-09-01,0.110075,0.114,0.1052,0.1124,81600,7.92539999999999,8.20799999999999,7.57439999999999,8.09279999999999,1133.33333333333,0.0,1.0
2020-09-02,0.113555,0.114,0.105,0.1139,165405,8.17595999999999,8.20799999999999,7.55999999999999,8.20079999999999,2297.29166666667,0.0,1.0
2020-09-03,0.1116,0.1137,0.10335,0.107,459190,8.03519999999999,8.18639999999999,7.44119999999999,7.70399999999999,6377.6388888889,0.0,1.0
2020-09-04,0.1098,0.114,0.1011,0.1011,181276,7.90559999999999,8.20799999999999,7.27919999999999,7.27919999999999,2517.72222222223,0.0,1.0
2020-09-08,0.1051,0.1089,0.098,0.098,179738,7.56719999999999,7.84079999999999,7.05599999999999,7.05599999999999,2496.36111111111,0.0,1.0
2020-09-09,0.1079,0.1109,0.1025,0.108,236165,7.76879999999999,7.98479999999999,7.37999999999999,7.77599999999999,3280.06944444445,0.0,1.0
2020-09-10,0.1065,0.1117,0.102,0.1079,348366,7.66799999999999,8.04239999999999,7.34399999999999,7.76879999999999,4838.41666666667,0.0,1.0
2020-09-11,0.11,0.1117,0.1043,0.1043,167969,7.91999999999999,8.04239999999999,7.50959999999999,7.50959999999999,2332.90277777778,0.0,1.0
2020-09-14,0.1081,0.1113,0.1,0.1103,167932,7.78319999999999,8.01359999999999,7.19999999999999,7.94159999999999,2332.38888888889,0.0,1.0
2020-09-15,0.11,0.113,0.1041,0.11,277511,7.91999999999999,8.13599999999999,7.49519999999999,7.91999999999999,3854.31944444445,0.0,1.0
2020-09-16,0.11,0.1139,0.105,0.10945,706932,7.91999999999999,8.20079999999999,7.55999999999999,7.88039999999999,9818.50000000001,0.0,1.0
2020-09-17,0.1101,0.115,0.1045,0.1045,851663,7.92719999999999,8.27999999999999,7.52399999999999,7.52399999999999,11828.6527777778,0.0,1.0
2020-09-18,0.115,0.1175,0.1101,0.1175,192793,8.27999999999999,8.45999999999999,7.92719999999999,8.45999999999999,2677.68055555556,0.0,1.0
2020-09-21,0.11182,0.1182,0.1064,0.115,194664,8.05103999999999,8.51039999999999,7.66079999999999,8.27999999999999,2703.66666666667,0.0,1.0
2020-09-22,0.113,0.12,0.108,0.115,596566,8.13599999999999,8.63999999999999,7.77599999999999,8.27999999999999,8285.6388888889,0.0,1.0
2020-09-23,0.1047,0.112072,0.102,0.108,452830,7.53839999999999,8.06918399999999,7.34399999999999,7.77599999999999,6289.30555555556,0.0,1.0
2020-09-24,0.103175,0.1065,0.0991,0.0991,205032,7.42859999999999,7.66799999999999,7.13519999999999,7.13519999999999,2847.66666666667,0.0,1.0
2020-09-25,0.104,0.108,0.102,0.108,292297,7.48799999999999,7.77599999999999,7.34399999999999,7.77599999999999,4059.68055555556,0.0,1.0
2020-09-28,0.11,0.11194,0.10105,0.10105,203124,7.91999999999999,8.05967999999999,7.27559999999999,7.27559999999999,2821.16666666667,0.0,1.0
2020-09-29,0.1102,0.115,0.103,0.103,178605,7.93439999999999,8.27999999999999,7.41599999999999,7.41599999999999,2480.625,0.0,1.0
2020-09-30,0.11,0.1102,0.1061,0.11,181222,7.91999999999999,7.93439999999999,7.63919999999999,7.91999999999999,2516.97222222223,0.0,1.0
2020-10-01,0.106408,0.1107,0.1039,0.1039,179530,7.66137599999999,7.97039999999999,7.48079999999999,7.48079999999999,2493.47222222223,0.0,1.0
2020-10-02,0.108,0.11,0.1025,0.1065,115609,7.77599999999999,7.91999999999999,7.37999999999999,7.66799999999999,1605.68055555556,0.0,1.0
2020-10-05,0.1051,0.1109,0.105,0.11,622582,7.56719999999999,7.98479999999999,7.55999999999999,7.91999999999999,8646.97222222223,0.0,1.0
2020-10-06,0.105,0.1089,0.105,0.10555,231336,7.55999999999999,7.84079999999999,7.55999999999999,7.59959999999999,3213,0.0,1.0
2020-10-07,0.1093,0.1094,0.105,0.109,364780,7.86959999999999,7.87679999999999,7.55999999999999,7.84799999999999,5066.3888888889,0.0,1.0
2020-10-08,0.108588,0.1127,0.1,0.1089,989016,7.81833599999999,8.11439999999999,7.19999999999999,7.84079999999999,13736.3333333334,0.0,1.0
2020-10-09,0.11,0.112,0.1028,0.11,396972,7.91999999999999,8.06399999999999,7.40159999999999,7.91999999999999,5513.50000000001,0.0,1.0
2020-10-12,0.11,0.1104,0.106,0.11,183560,7.91999999999999,7.94879999999999,7.63199999999999,7.91999999999999,2549.44444444445,0.0,1.0
2020-10-13,0.106,0.1142,0.106,0.1142,172416,7.63199999999999,8.22239999999999,7.63199999999999,8.22239999999999,2394.66666666667,0.0,1.0
2020-10-14,0.1102,0.1125,0.104,0.11,90183,7.93439999999999,8.09999999999999,7.48799999999999,7.91999999999999,1252.54166666667,0.0,1.0
2020-10-15,0.106,0.1145,0.104,0.106,180328,7.63199999999999,8.24399999999999,7.48799999999999,7.63199999999999,2504.55555555556,0.0,1.0
2020-10-16,0.1092,0.1092,0.106,0.1092,74089,7.86239999999999,7.86239999999999,7.63199999999999,7.86239999999999,1029.01388888889,0.0,1.0
2020-10-19,0.105,0.1152,0.1013,0.1013,80714,7.55999999999999,8.29439999999999,7.29359999999999,7.29359999999999,1121.02777777778,0.0,1.0
2020-10-20,0.10549,0.113,0.105,0.1065,348256,7.59527999999999,8.13599999999999,7.55999999999999,7.66799999999999,4836.8888888889,0.0,1.0
2020-10-21,0.105,0.11025,0.105,0.1102,26070,7.55999999999999,7.93799999999999,7.55999999999999,7.93439999999999,362.083333333334,0.0,1.0
2020-10-22,0.1093,0.1094,0.105,0.1094,187904,7.86959999999999,7.87679999999999,7.55999999999999,7.87679999999999,2609.77777777778,0.0,1.0
2020-10-23,0.105,0.1095,0.101,0.101,243492,7.55999999999999,7.88399999999999,7.27199999999999,7.27199999999999,3381.83333333334,0.0,1.0
2020-10-26,0.106,0.10825,0.0972,0.0972,174842,7.63199999999999,7.79399999999999,6.99839999999999,6.99839999999999,2428.36111111111,0.0,1.0
2020-10-27,0.1,0.1091,0.1,0.109,790494,7.19999999999999,7.85519999999999,7.19999999999999,7.84799999999999,10979.0833333333,0.0,1.0
2020-10-28,0.0976,0.105,0.092,0.0995,884756,7.02719999999999,7.55999999999999,6.62399999999999,7.16399999999999,12288.2777777778,0.0,1.0
2020-10-29,0.093,0.1001,0.092402,0.1001,305641,6.69599999999999,7.20719999999999,6.65294399999999,7.20719999999999,4245.0138888889,0.0,1.0
2020-10-30,0.0935,0.1031,0.09,0.103,542187,6.73199999999999,7.42319999999999,6.47999999999999,7.41599999999999,7530.37500000001,0.0,1.0
2020-11-02,0.0944,0.105,0.0915,0.093425,199612,6.79679999999999,7.55999999999999,6.58799999999999,6.72659999999999,2772.38888888889,0.0,1.0
2020-11-03,0.09808,0.1,0.096,0.0984,46991,7.06175999999999,7.19999999999999,6.91199999999999,7.08479999999999,652.652777777779,0.0,1.0
2020-11-04,0.0936,0.1,0.0936,0.0951,85340,6.73919999999999,7.19999999999999,6.73919999999999,6.84719999999999,1185.27777777778,0.0,1.0
2020-11-05,0.09545,0.1,0.092,0.09325,122045,6.87239999999999,7.19999999999999,6.62399999999999,6.71399999999999,1695.06944444445,0.0,1.0
2020-11-06,0.095,0.1,0.092,0.0955,140269,6.83999999999999,7.19999999999999,6.62399999999999,6.87599999999999,1948.18055555556,0.0,1.0
2020-11-09,0.1,0.1,0.093,0.1,129570,7.19999999999999,7.19999999999999,6.69599999999999,7.19999999999999,1799.58333333334,0.0,1.0
2020-11-10,0.1002,0.102,0.0906,0.0906,583085,7.21439999999999,7.34399999999999,6.52319999999999,6.52319999999999,8098.40277777779,0.0,1.0
2020-11-11,0.1035,0.1045,0.096,0.10185,160299,7.45199999999999,7.52399999999999,6.91199999999999,7.33319999999999,2226.375,0.0,1.0
2020-11-12,0.109,0.109,0.10175,0.10475,235244,7.84799999999999,7.84799999999999,7.32599999999999,7.54199999999999,3267.27777777778,0.0,1.0
2020-11-13,0.105,0.1095,0.1001,0.109,255598,7.55999999999999,7.88399999999999,7.20719999999999,7.84799999999999,3549.97222222223,0.0,1.0
2020-11-16,0.105,0.1122,0.102,0.102,1893616,7.55999999999999,8.07839999999999,7.34399999999999,7.34399999999999,26300.2222222223,0.0,1.0
2020-11-17,0.1045,0.109,0.103,0.109,133888,7.52399999999999,7.84799999999999,7.41599999999999,7.84799999999999,1859.55555555556,0.0,1.0
2020-11-18,0.106,0.1088,0.1034,0.105018,94907,7.63199999999999,7.83359999999999,7.44479999999999,7.56129599999999,1318.15277777778,0.0,1.0
2020-11-19,0.109,0.109,0.102,0.109,195822,7.84799999999999,7.84799999999999,7.34399999999999,7.84799999999999,2719.75,0.0,1.0
2020-11-20,0.1031,0.1068,0.102,0.105,462273,7.42319999999999,7.68959999999999,7.34399999999999,7.55999999999999,6420.45833333334,0.0,1.0
2020-11-23,0.099,0.11,0.0975,0.11,595109,7.12799999999999,7.91999999999999,7.01999999999999,7.91999999999999,8265.40277777779,0.0,1.0
2020-11-24,0.1005,0.1009,0.0955,0.1,270588,7.23599999999999,7.26479999999999,6.87599999999999,7.19999999999999,3758.16666666667,0.0,1.0
2020-11-25,0.0981,0.1078,0.096,0.1049,130411,7.06319999999999,7.76159999999999,6.91199999999999,7.55279999999999,1811.26388888889,0.0,1.0
2020-11-27,0.0975,0.1025,0.095,0.095,204810,7.01999999999999,7.37999999999999,6.83999999999999,6.83999999999999,2844.58333333334,0.0,1.0
2020-11-30,0.096,0.1025,0.09,0.1025,1132000,6.91199999999999,7.37999999999999,6.47999999999999,7.37999999999999,15722.2222222222,0.0,1.0
2020-12-01,0.0999,0.102,0.09,0.102,158596,7.19279999999999,7.34399999999999,6.47999999999999,7.34399999999999,2202.72222222222,0.0,1.0
2020-12-02,0.0968,0.101,0.0948,0.1009,158592,6.96959999999999,7.27199999999999,6.82559999999999,7.26479999999999,2202.66666666667,0.0,1.0
2020-12-03,0.101,0.101,0.0968,0.101,136174,7.27199999999999,7.27199999999999,6.96959999999999,7.27199999999999,1891.30555555556,0.0,1.0
2020-12-04,0.1,0.1024,0.0919,0.101,348103,7.19999999999999,7.37279999999999,6.61679999999999,7.27199999999999,4834.7638888889,0.0,1.0
2020-12-07,0.1042,0.107,0.0965,0.107,288011,7.50239999999999,7.70399999999999,6.94799999999999,7.70399999999999,4000.15277777778,0.0,1.0
2020-12-08,0.114,0.1147,0.103528,0.1105,1285868,8.20799999999999,8.25839999999999,7.45401599999999,7.95599999999999,17859.2777777778,0.0,1.0
2020-12-09,0.111,0.12,0.1044,0.1184,446265,7.99199999999999,8.63999999999999,7.51679999999999,8.52479999999999,6198.12500000001,0.0,1.0
2020-12-10,0.1081,0.1129,0.1056,0.1056,203437,7.78319999999999,8.12879999999999,7.60319999999999,7.60319999999999,2825.51388888889,0.0,1.0
2020-12-11,0.111,0.116,0.1067,0.108,294840,7.99199999999999,8.35199999999999,7.68239999999999,7.77599999999999,4095.00000000001,0.0,1.0
2020-12-14,0.1127,0.1159,0.106,0.1159,621230,8.11439999999999,8.34479999999999,7.63199999999999,8.34479999999999,8628.19444444446,0.0,1.0
2020-12-15,0.1075,0.1117,0.1075,0.1095,21683,7.73999999999999,8.04239999999999,7.73999999999999,7.88399999999999,301.152777777778,0.0,1.0
2020-12-16,0.1675,0.21,0.118,0.1244,5208803,12.06,15.12,8.49599999999999,8.95679999999999,72344.4861111111,0.0,1.0
2020-12-17,0.278,0.289,0.178,0.192,8303110,20.016,20.808,12.816,13.824,115320.972222222,0.0,1.0
2020-12-18,0.23375,0.3,0.2261,0.277,6824970,16.83,21.6,16.2792,19.944,94791.25,0.0,1.0
2020-12-21,0.215,0.251,0.202,0.25,1843728,15.48,18.072,14.544,18.0,25607.3333333333,0.0,1.0
2020-12-22,0.2302,0.2492,0.2,0.21475,1448598,16.5744,17.9424,14.4,15.462,20119.4166666667,0.0,1.0
2020-12-23,0.23,0.2488,0.2206,0.2325,938142,16.56,17.9136,15.8832,16.74,13029.75,0.0,1.0
2020-12-24,0.2301,0.2468,0.2251,0.2468,524806,16.5672,17.7696,16.2072,17.7696,7288.97222222222,0.0,1.0
2020-12-28,0.25095,0.276,0.2315,0.2585,952741,18.0684,19.872,16.668,18.612,13232.5138888889,0.0,1.0
2020-12-29,0.2501,0.259,0.237,0.256,630325,18.0072,18.648,17.064,18.432,8754.51388888889,0.0,1.0
2020-12-30,0.265,0.2668,0.25,0.25,881870,19.08,19.2096,18.0,18.0,12248.1944444444,0.0,1.0
2020-12-31,0.294,0.2953,0.2652,0.2763,1413321,21.168,21.2616,19.0944,19.8936,19629.4583333333,0.0,1.0
2021-01-04,0.3054,0.33,0.295,0.328,1857569,21.9888,23.76,21.24,23.616,25799.5694444444,0.0,1.0
2021-01-05,0.3,0.331,0.3,0.32,999628,21.6,23.832,21.6,23.04,13883.7222222222,0.0,1.0
2021-01-06,0.2553,0.32,0.2543,0.32,1850990,18.3816,23.04,18.3096,23.04,25708.1944444444,0.0,1.0
2021-01-07,0.29,0.2916,0.2535,0.291,1048736,20.88,20.9952,18.252,20.952,14565.7777777778,0.0,1.0
2021-01-08,0.2775,0.295,0.2575,0.2934,1026124,19.98,21.24,18.54,21.1248,14251.7222222222,0.0,1.0
2021-01-11,0.2665,0.292,0.25575,0.292,900602,19.188,21.024,18.414,21.024,12508.3611111111,0.0,1.0
2021-01-12,0.268,0.29,0.263,0.263,1940211,19.296,20.88,18.936,18.936,26947.375,0.0,1.0
2021-01-13,0.2555,0.2723,0.2555,0.27125,699299,18.396,19.6056,18.396,19.53,9712.48611111111,0.0,1.0
2021-01-14,0.246,0.299,0.237,0.299,1754735,17.712,21.528,17.064,21.528,24371.3194444444,0.0,1.0
2021-01-15,0.2362,0.2487,0.22875,0.2303,1073386,17.0064,17.9064,16.47,16.5816,14908.1388888889,0.0,1.0
2021-01-19,0.247,0.264,0.24,0.245,759133,17.784,19.008,17.28,17.64,10543.5138888889,0.0,1.0
2021-01-20,0.2536,0.266,0.2435,0.2463,649110,18.2592,19.152,17.532,17.7336,9015.41666666667,0.0,1.0
2021-01-21,0.2549,0.2668,0.2492,0.2591,1282661,18.3528,19.2096,17.9424,18.6552,17814.7361111111,0.0,1.0
2021-01-22,0.2441,0.2563,0.238,0.25245,1444488,17.5752,18.4536,17.136,18.1764,20062.3333333333,0.0,1.0
2021-01-25,0.23,0.27,0.2255,0.27,2688766,16.56,19.44,16.236,19.44,37343.9722222222,0.0,1.0
2021-01-26,0.23,0.2431,0.225,0.241,1290004,16.56,17.5032,16.2,17.352,17916.7222222222,0.0,1.0
2021-01-27,0.217921,0.2325,0.2168,0.2325,1387987,15.690312,16.74,15.6096,16.74,19277.5972222222,0.0,1.0
2021-01-28,0.2162,0.2205,0.2054,0.21,1104767,15.5664,15.876,14.7888,15.12,15343.9861111111,0.0,1.0
2021-01-29,0.219,0.244,0.2146,0.244,973584,15.768,17.568,15.4512,17.568,13522,0.0,1.0
2021-02-01,0.2389,0.2439,0.21,0.23,3165226,17.2008,17.5608,15.12,16.56,43961.4722222222,0.0,1.0
2021-02-02,0.248,0.252,0.24,0.244,837265,17.856,18.144,17.28,17.568,11628.6805555556,0.0,1.0
2021-02-03,0.251,0.2535,0.2428,0.2534,1872544,18.072,18.252,17.4816,18.2448,26007.5555555556,0.0,1.0
2021-02-04,0.2699,0.27045,0.25,0.25,774197,19.4328,19.4724,18.0,18.0,10752.7361111111,0.0,1.0
2021-02-05,0.2747,0.2875,0.2729,0.2764,1331442,19.7784,20.7,19.6488,19.9008,18492.25,0.0,1.0
2021-02-08,0.3147,0.322,0.2812,0.306,2910868,22.6584,23.184,20.2464,22.032,40428.7222222222,0.0,1.0
2021-02-09,0.339,0.36,0.32,0.32,3671979,24.408,25.92,23.04,23.04,50999.7083333333,0.0,1.0
2021-02-10,0.339,0.37,0.306,0.3699,3671979,24.408,26.64,22.032,26.6328,50999.7083333333,0.0,1.0
2021-02-11,0.3158,0.3358,0.3,0.3358,1254553,22.7376,24.1776,21.6,24.1776,17424.3472222222,0.0,1.0
2021-02-12,0.3027,0.3349,0.3,0.33,1008051,21.7944,24.1128,21.6,23.76,14000.7083333333,0.0,1.0
2021-02-16,0.323,0.3315,0.3,0.32,1424494,23.256,23.868,21.6,23.04,19784.6388888889,0.0,1.0
2021-02-17,0.323,0.345,0.323,0.3325,1424494,23.256,24.84,23.256,23.94,19784.6388888889,0.0,1.0
2021-02-18,0.3431,0.35,0.3151,0.3465,1488605,24.7032,25.2,22.6872,24.948,20675.0694444444,0.0,1.0
2021-02-19,0.3165,0.343,0.3113,0.343,882134,22.788,24.696,22.4136,24.696,12251.8611111111,0.0,1.0
2021-02-22,0.329,0.339,0.31,0.31,1042879,23.688,24.408,22.32,22.32,14484.4305555556,0.0,1.0
2021-02-23,0.3135,0.331,0.2808,0.331,1481052,22.572,23.832,20.2176,23.832,20570.1666666667,0.0,1.0
2021-02-24,0.316,0.319,0.31,0.318,951506,22.752,22.968,22.32,22.896,13215.3611111111,0.0,1.0
2021-02-25,0.3161,0.31805,0.289,0.3161,951506,22.7592,22.8996,20.808,22.7592,13215.3611111111,0.0,1.0
2021-02-26,0.293,0.309,0.262,0.309,1589107,21.096,22.248,18.864,22.248,22070.9305555556,0.0,1.0
2021-03-01,0.2766,0.3038,0.2751,0.28005,973842,19.9152,21.8736,19.8072,20.1636,13525.5833333333,0.0,1.0
2021-03-02,0.2861,0.2934,0.273,0.2934,574808,20.5992,21.1248,19.656,21.1248,7983.44444444445,0.0,1.0
2021-03-03,0.27576,0.2939,0.27,0.2939,635188,19.85472,21.1608,19.44,21.1608,8822.05555555555,0.0,1.0
2021-03-04,0.2408,0.28,0.24,0.27395,2507852,17.3376,20.16,17.28,19.7244,34831.2777777778,0.0,1.0
2021-03-05,0.254,0.2625,0.23,0.2453,1215014,18.288,18.9,16.56,17.6616,16875.1944444444,0.0,1.0
2021-03-08,0.26,0.2716,0.2479,0.25395,245432,18.72,19.5552,17.8488,18.2844,3408.77777777778,0.0,1.0
2021-03-09,0.263,0.28,0.2475,0.28,1524290,18.936,20.16,17.82,20.16,21170.6944444444,0.0,1.0
2021-03-10,0.2654,0.2784,0.2552,0.2601,357956,19.1088,20.0448,18.3744,18.7272,4971.61111111111,0.0,1.0
2021-03-11,0.262,0.2744,0.257,0.2727,545510,18.864,19.7568,18.504,19.6344,7576.52777777778,0.0,1.0
2021-03-12,0.2642,0.27,0.2551,0.26,623730,19.0224,19.44,18.3672,18.72,8662.91666666667,0.0,1.0
2021-03-15,0.2966,0.2967,0.2602,0.267,990689,21.3552,21.3624,18.7344,19.224,13759.5694444444,0.0,1.0
2021-03-16,0.297,0.3032,0.296,0.3,703707,21.384,21.8304,21.312,21.6,9773.70833333333,0.0,1.0
2021-03-17,0.2829,0.313,0.277,0.313,459188,20.3688,22.536,19.944,22.536,6377.61111111111,0.0,1.0
2021-03-18,0.2684,0.309,0.267,0.3045,526591,19.3248,22.248,19.224,21.924,7313.76388888889,0.0,1.0
2021-03-19,0.274885,0.287,0.2647,0.2869,530898,19.79172,20.664,19.0584,20.6568,7373.58333333333,0.0,1.0
2021-03-22,0.292,0.317,0.285,0.305,873569,21.024,22.824,20.52,21.96,12132.9027777778,0.0,1.0
2021-03-23,0.28129,0.3,0.2781,0.3,746172,20.25288,21.6,20.0232,21.6,10363.5,0.0,1.0
2021-03-24,0.2744,0.287,0.269,0.2826,344675,19.7568,20.664,19.368,20.3472,4787.15277777778,0.0,1.0
2021-03-25,0.28,0.2949,0.2678,0.2678,1068415,20.16,21.2328,19.2816,19.2816,14839.0972222222,0.0,1.0
2021-03-26,0.277,0.295,0.2701,0.2889,394024,19.944,21.24,19.4472,20.8008,5472.55555555556,0.0,1.0
2021-03-29,0.2969,0.299,0.28,0.2875,773409,21.3768,21.528,20.16,20.7,10741.7916666667,0.0,1.0
2021-03-30,0.2974,0.313,0.287,0.313,433095,21.4128,22.536,20.664,22.536,6015.20833333333,0.0,1.0
2021-03-31,0.295,0.314,0.2892,0.314,251381,21.24,22.608,20.8224,22.608,3491.40277777778,0.0,1.0
2021-04-01,0.2963,0.3102,0.2863,0.3102,350024,21.3336,22.3344,20.6136,22.3344,4861.44444444444,0.0,1.0
2021-04-05,0.309164,0.32,0.283,0.317,577827,22.259808,23.04,20.376,22.824,8025.375,0.0,1.0
2021-04-06,0.3104,0.32,0.3044,0.30598,274231,22.3488,23.04,21.9168,22.03056,3808.76388888889,0.0,1.0
2021-04-07,0.3054,0.317,0.303,0.317,265517,21.9888,22.824,21.816,22.824,3687.73611111111,0.0,1.0
2021-04-08,0.3,0.31,0.2951,0.29755,502654,21.6,22.32,21.2472,21.4236,6981.30555555555,0.0,1.0
2021-04-09,0.304,0.3078,0.2951,0.3078,554789,21.888,22.1616,21.2472,22.1616,7705.40277777778,0.0,1.0
2021-04-12,0.2987,0.319,0.2947,0.2951,316989,21.5064,22.968,21.2184,21.2472,4402.625,0.0,1.0
2021-04-13,0.2792,0.3028,0.2791,0.29475,722749,20.1024,21.8016,20.0952,21.222,10038.1805555556,0.0,1.0
2021-04-14,0.2877,0.2893,0.27,0.2734,412033,20.7144,20.8296,19.44,19.6848,5722.68055555556,0.0,1.0
2021-04-15,0.274,0.2939,0.2705,0.2877,448144,19.728,21.1608,19.476,20.7144,6224.22222222222,0.0,1.0
2021-04-16,0.27,0.3,0.262,0.3,307180,19.44,21.6,18.864,21.6,4266.38888888889,0.0,1.0
2021-04-19,0.2796,0.2916,0.26895,0.2769,446644,20.1312,20.9952,19.3644,19.9368,6203.38888888889,0.0,1.0
2021-04-20,0.2675,0.303,0.2648,0.28,549443,19.26,21.816,19.0656,20.16,7631.15277777778,0.0,1.0
2021-04-21,0.2806,0.2886,0.2676,0.2781,318392,20.2032,20.7792,19.2672,20.0232,4422.11111111111,0.0,1.0
2021-04-22,0.28,0.292,0.273,0.2889,307930,20.16,21.024,19.656,20.8008,4276.80555555556,0.0,1.0
2021-04-23,0.2811,0.2867,0.2692,0.2692,257997,20.2392,20.6424,19.3824,19.3824,3583.29166666667,0.0,1.0
2021-04-26,0.287,0.29,0.2701,0.29,580753,20.664,20.88,19.4472,20.88,8066.01388888889,0.0,1.0
2021-04-27,0.278,0.29,0.278,0.287,204662,20.016,20.88,20.016,20.664,2842.52777777778,0.0,1.0
2021-04-28,0.2928,0.295,0.28,0.2859,328645,21.0816,21.24,20.16,20.5848,4564.51388888889,0.0,1.0
2021-04-29,0.2894,0.31,0.2802,0.2891,198056,20.8368,22.32,20.1744,20.8152,2750.77777777778,0.0,1.0
2021-04-30,0.2853,0.3,0.2834,0.2943,280695,20.5416,21.6,20.4048,21.1896,3898.54166666667,0.0,1.0
2021-05-03,0.285,0.2881,0.2758,0.2881,450089,20.52,20.7432,19.8576,20.7432,6251.23611111111,0.0,1.0
2021-05-04,0.2851,0.2926,0.2752,0.2926,374244,20.5272,21.0672,19.8144,21.0672,5197.83333333333,0.0,1.0
2021-05-05,0.2896,0.291,0.2762,0.2899,250302,20.8512,20.952,19.8864,20.8728,3476.41666666667,0.0,1.0
2021-05-06,0.292,0.2951,0.2826,0.29,452344,21.024,21.2472,20.3472,20.88,6282.55555555556,0.0,1.0
2021-05-07,0.2887,0.293,0.2832,0.293,312583,20.7864,21.096,20.3904,21.096,4341.43055555556,0.0,1.0
2021-05-10,0.2899,0.3,0.28,0.29875,282322,20.8728,21.6,20.16,21.51,3921.13888888889,0.0,1.0
2021-05-11,0.2899,0.303,0.28,0.303,284115,20.8728,21.816,20.16,21.816,3946.04166666667,0.0,1.0
2021-05-12,0.2848,0.307,0.28,0.2899,708807,20.5056,22.104,20.16,20.8728,9844.54166666667,0.0,1.0
2021-05-13,0.2846,0.2923,0.2701,0.28,390385,20.4912,21.0456,19.4472,20.16,5422.01388888889,0.0,1.0
2021-05-14,0.284,0.288,0.27855,0.2846,547815,20.448,20.736,20.0556,20.4912,7608.54166666667,0.0,1.0
2021-05-17,0.2859,0.312,0.27,0.29,353839,20.5848,22.464,19.44,20.88,4914.43055555556,0.0,1.0
2021-05-18,0.2906,0.3,0.2815,0.3,360689,20.9232,21.6,20.268,21.6,5009.56944444444,0.0,1.0
2021-05-19,0.2852,0.31,0.28,0.2947,399919,20.5344,22.32,20.16,21.2184,5554.43055555556,0.0,1.0
2021-05-20,0.2864,0.2934,0.28,0.2852,225922,20.6208,21.1248,20.16,20.5344,3137.80555555556,0.0,1.0
2021-05-21,0.2801,0.29,0.27,0.28925,143896,20.1672,20.88,19.44,20.826,1998.55555555556,0.0,1.0
2021-05-24,0.28,0.3016,0.2745,0.3016,241600,20.16,21.7152,19.764,21.7152,3355.55555555556,0.0,1.0
2021-05-25,0.2766,0.2853,0.27,0.2845,295639,19.9152,20.5416,19.44,20.484,4106.09722222222,0.0,1.0
2021-05-26,0.28,0.287,0.2722,0.2722,302577,20.16,20.664,19.5984,19.5984,4202.45833333333,0.0,1.0
2021-05-27,0.2742,0.2823,0.272,0.2823,451594,19.7424,20.3256,19.584,20.3256,6272.13888888889,0.0,1.0
2021-05-28,0.273,0.2777,0.265,0.2777,424587,19.656,19.9944,19.08,19.9944,5897.04166666667,0.0,1.0
2021-06-01,0.2572,0.294,0.243,0.2715,4493639,18.5184,21.168,17.496,19.548,62411.6527777778,0.0,1.0
2021-06-02,0.2495,0.27,0.2446,0.27,1223356,17.964,19.44,17.6112,19.44,16991.0555555556,0.0,1.0
2021-06-03,0.2488,0.2551,0.2448,0.249,592751,17.9136,18.3672,17.6256,17.928,8232.65277777778,0.0,1.0
2021-06-04,0.2462,0.2576,0.243,0.2576,449146,17.7264,18.5472,17.496,18.5472,6238.13888888889,0.0,1.0
2021-06-07,0.2488,0.262,0.2409,0.262,329106,17.9136,18.864,17.3448,18.864,4570.91666666667,0.0,1.0
2021-06-08,0.2448,0.2528,0.24,0.24925,411217,17.6256,18.2016,17.28,17.946,5711.34722222222,0.0,1.0
2021-06-09,0.246612,0.271,0.2431,0.271,224193,17.756064,19.512,17.5032,19.512,3113.79166666667,0.0,1.0
2021-06-10,0.26031,0.262,0.25,0.262,88694,18.74232,18.864,18.0,18.864,1231.86111111111,0.0,1.0
2021-06-11,0.2673,0.2694,0.2601,0.2654,425345,19.2456,19.3968,18.7272,19.1088,5907.56944444444,0.0,1.0
2021-06-14,0.262,0.2747,0.2619,0.2728,437968,18.864,19.7784,18.8568,19.6416,6082.88888888889,0.0,1.0
2021-06-15,0.261,0.2719,0.26,0.2694,90772,18.792,19.5768,18.72,19.3968,1260.72222222222,0.0,1.0
2021-06-16,0.251,0.27,0.25,0.262,309955,18.072,19.44,18.0,18.864,4304.93055555556,0.0,1.0
2021-06-17,0.2467,0.265,0.245,0.265,614510,17.7624,19.08,17.64,19.08,8534.86111111111,0.0,1.0
2021-06-18,0.2457,0.2552,0.241,0.245,444907,17.6904,18.3744,17.352,17.64,6179.26388888889,0.0,1.0
2021-06-21,0.2474,0.25,0.24,0.245,276545,17.8128,18.0,17.28,17.64,3840.90277777778,0.0,1.0
2021-06-22,0.249,0.26,0.243,0.26,299478,17.928,18.72,17.496,18.72,4159.41666666667,0.0,1.0
2021-06-23,0.245,0.253,0.2415,0.24305,247908,17.64,18.216,17.388,17.4996,3443.16666666667,0.0,1.0
2021-06-24,0.251,0.2529,0.24405,0.2529,197038,18.072,18.2088,17.5716,18.2088,2736.63888888889,0.0,1.0
2021-06-25,0.254,0.2614,0.2506,0.256,235176,18.288,18.8208,18.0432,18.432,3266.33333333333,0.0,1.0
2021-06-28,0.2511,0.274,0.25,0.274,298463,18.0792,19.728,18.0,19.728,4145.31944444444,0.0,1.0
2021-06-29,0.246,0.254,0.245,0.254,232357,17.712,18.288,17.64,18.288,3227.18055555556,0.0,1.0
2021-06-30,0.245,0.254,0.2388,0.2388,157681,17.64,18.288,17.1936,17.1936,2190.01388888889,0.0,1.0
2021-07-01,0.2475,0.253,0.241,0.241,178630,17.82,18.216,17.352,17.352,2480.97222222222,0.0,1.0
2021-07-02,0.245,0.2502,0.2401,0.248,231953,17.64,18.0144,17.2872,17.856,3221.56944444444,0.0,1.0
2021-07-06,0.24,0.258,0.238368,0.2485,418110,17.28,18.576,17.162496,17.892,5807.08333333333,0.0,1.0
2021-07-07,0.2375,0.2457,0.235,0.2398,191843,17.1,17.6904,16.92,17.2656,2664.48611111111,0.0,1.0
2021-07-08,0.235755,0.2435,0.22832,0.2435,478728,16.97436,17.532,16.43904,17.532,6649,0.0,1.0
2021-07-09,0.2305,0.2435,0.2305,0.2435,163307,16.596,17.532,16.596,17.532,2268.15277777778,0.0,1.0
2021-07-12,0.2287,0.24,0.2225,0.2305,335799,16.4664,17.28,16.02,16.596,4663.875,0.0,1.0
2021-07-13,0.23,0.235,0.2223,0.2271,297417,16.56,16.92,16.0056,16.3512,4130.79166666667,0.0,1.0
2021-07-14,0.224,0.2339,0.2228,0.23,338563,16.128,16.8408,16.0416,16.56,4702.26388888889,0.0,1.0
2021-07-15,0.216,0.24,0.2128,0.24,442837,15.552,17.28,15.3216,17.28,6150.51388888889,0.0,1.0
2021-07-16,0.2175,0.222,0.2142,0.222,280918,15.66,15.984,15.4224,15.984,3901.63888888889,0.0,1.0
2021-07-19,0.2083,0.2175,0.2031,0.2175,495284,14.9976,15.66,14.6232,15.66,6878.94444444445,0.0,1.0
2021-07-20,0.226156,0.2293,0.2,0.206,276904,16.283232,16.5096,14.4,14.832,3845.88888888889,0.0,1.0
2021-07-21,0.258,0.2649,0.23,0.23,1753657,18.576,19.0728,16.56,16.56,24356.3472222222,0.0,1.0
2021-07-22,0.265,0.275,0.26,0.2625,311101,19.08,19.8,18.72,18.9,4320.84722222222,0.0,1.0
2021-07-23,0.262,0.275,0.2576,0.275,520081,18.864,19.8,18.5472,19.8,7223.34722222222,0.0,1.0
2021-07-26,0.2556,0.2775,0.25,0.26,637183,18.4032,19.98,18.0,18.72,8849.76388888889,0.0,1.0
2021-07-27,0.251484,0.2774,0.2489,0.275,444710,18.106848,19.9728,17.9208,19.8,6176.52777777778,0.0,1.0
2021-07-28,0.2442,0.27,0.24,0.27,893696,17.5824,19.44,17.28,19.44,12412.4444444444,0.0,1.0
2021-07-29,0.245,0.258,0.24,0.241,157723,17.64,18.576,17.28,17.352,2190.59722222222,0.0,1.0
2021-07-30,0.237,0.258,0.23495,0.24,296267,17.064,18.576,16.9164,17.28,4114.81944444444,0.0,1.0
2021-08-02,0.24,0.255,0.2325,0.234,134963,17.28,18.36,16.74,16.848,1874.48611111111,0.0,1.0
2021-08-03,0.2439,0.2458,0.235,0.24,129044,17.5608,17.6976,16.92,17.28,1792.27777777778,0.0,1.0
2021-08-04,0.24,0.253,0.2325,0.244,266898,17.28,18.216,16.74,17.568,3706.91666666667,0.0,1.0
2021-08-05,0.2432,0.246,0.22,0.22,94705,17.5104,17.712,15.84,15.84,1315.34722222222,0.0,1.0
2021-08-06,0.2422,0.2565,0.2404,0.2565,298051,17.4384,18.468,17.3088,18.468,4139.59722222222,0.0,1.0
2021-08-09,0.243,0.246068,0.24,0.2405,98779,17.496,17.716896,17.28,17.316,1371.93055555556,0.0,1.0
2021-08-10,0.2478,0.2533,0.235,0.2437,192980,17.8416,18.2376,16.92,17.5464,2680.27777777778,0.0,1.0
2021-08-11,0.2485,0.2535,0.236791,0.25,136937,17.892,18.252,17.048952,18.0,1901.90277777778,0.0,1.0
2021-08-12,0.24,0.263,0.24,0.263,307631,17.28,18.936,17.28,18.936,4272.65277777778,0.0,1.0
2021-08-13,0.245,0.249,0.237,0.238,173685,17.64,17.928,17.064,17.136,2412.29166666667,0.0,1.0
2021-08-16,0.235,0.269,0.2337,0.269,426833,16.92,19.368,16.8264,19.368,5928.23611111111,0.0,1.0
2021-08-17,0.233,0.2428,0.2291,0.2428,318060,16.776,17.4816,16.4952,17.4816,4417.5,0.0,1.0
2021-08-18,0.23,0.2352,0.221,0.234,286264,16.56,16.9344,15.912,16.848,3975.88888888889,0.0,1.0
2021-08-19,0.2177,0.232,0.2174,0.232,262348,15.6744,16.704,15.6528,16.704,3643.72222222222,0.0,1.0
2021-08-20,0.2265,0.229,0.21,0.2155,411212,16.308,16.488,15.12,15.516,5711.27777777778,0.0,1.0
2021-08-23,0.2261,0.242,0.226,0.226,454185,16.2792,17.424,16.272,16.272,6308.125,0.0,1.0
2021-08-24,0.2394,0.3033,0.1879,0.3033,1211462,17.2368,21.8376,13.5288,21.8376,16825.8611111111,0.0,1.0
2021-08-25,0.2389,0.2472,0.226,0.226,525570,17.2008,17.7984,16.272,16.272,7299.58333333333,0.0,1.0
2021-08-26,0.2369,0.255,0.228,0.228,179740,17.0568,18.36,16.416,16.416,2496.38888888889,0.0,1.0
2021-08-27,0.2382,0.2418,0.232,0.2402,112324,17.1504,17.4096,16.704,17.2944,1560.05555555556,0.0,1.0
2021-08-30,0.234,0.24745,0.23,0.24745,404748,16.848,17.8164,16.56,17.8164,5621.5,0.0,1.0
2021-08-31,0.2343,0.24235,0.23,0.24235,88926,16.8696,17.4492,16.56,17.4492,1235.08333333333,0.0,1.0
2021-09-01,0.233,0.2385,0.2325,0.2343,115189,16.776,17.172,16.74,16.8696,1599.84722222222,0.0,1.0
2021-09-02,0.233,0.233,0.233,0.233,0,16.776,16.776,16.776,16.776,0,0.0,1.0
2021-09-03,0.24,0.249,0.2325,0.249,530650,17.28,17.928,16.74,17.928,7370.13888888889,0.0,1.0
2021-09-07,0.23,0.252,0.225,0.24,462763,16.56,18.144,16.2,17.28,6427.26388888889,0.0,1.0
2021-09-08,0.228714,0.25,0.224665,0.25,222081,16.467408,18.0,16.17588,18.0,3084.45833333333,0.0,1.0
2021-09-09,0.225,0.2338,0.2217,0.2217,308215,16.2,16.8336,15.9624,15.9624,4280.76388888889,0.0,1.0
2021-09-10,0.2264,0.2332,0.21825,0.21825,164043,16.3008,16.7904,15.714,15.714,2278.375,0.0,1.0
2021-09-13,0.23,0.2343,0.21725,0.21725,528223,16.56,16.8696,15.642,15.642,7336.43055555556,0.0,1.0
2021-09-14,0.23,0.2334,0.224,0.224,608349,16.56,16.8048,16.128,16.128,8449.29166666667,0.0,1.0
2021-09-15,0.2299,0.2332,0.2252,0.2259,265555,16.5528,16.7904,16.2144,16.2648,3688.26388888889,0.0,1.0
2021-09-16,0.23,0.246,0.22,0.242,98552,16.56,17.712,15.84,17.424,1368.77777777778,0.0,1.0
2021-09-17,0.2275,0.228525,0.2216,0.2216,350645,16.38,16.4538,15.9552,15.9552,4870.06944444444,0.0,1.0
2021-09-20,0.2112,0.2271,0.204,0.215,730815,15.2064,16.3512,14.688,15.48,10150.2083333333,0.0,1.0
2021-09-21,0.2185,0.2187,0.21,0.21,200379,15.732,15.7464,15.12,15.12,2783.04166666667,0.0,1.0
2021-09-22,0.215,0.2209,0.21,0.22,283093,15.48,15.9048,15.12,15.84,3931.84722222222,0.0,1.0
2021-09-23,0.2112,0.229,0.205,0.215,345405,15.2064,16.488,14.76,15.48,4797.29166666667,0.0,1.0
2021-09-24,0.2107,0.22,0.2055,0.22,211248,15.1704,15.84,14.796,15.84,2934,0.0,1.0
2021-09-27,0.2183,0.2222,0.205,0.205,486664,15.7176,15.9984,14.76,14.76,6759.22222222222,0.0,1.0
2021-09-28,0.21119,0.22012,0.2089,0.22,328049,15.20568,15.84864,15.0408,15.84,4556.23611111111,0.0,1.0
2021-09-29,0.2099,0.22,0.2056,0.22,284216,15.1128,15.84,14.8032,15.84,3947.44444444444,0.0,1.0
2021-09-30,0.2014,0.2107,0.2014,0.208,317951,14.5008,15.1704,14.5008,14.976,4415.98611111111,0.0,1.0
2021-10-01,0.2059,0.2152,0.19875,0.2152,208346,14.8248,15.4944,14.31,15.4944,2893.69444444444,0.0,1.0
2021-10-04,0.2071,0.2165,0.202,0.2165,413914,14.9112,15.588,14.544,15.588,5748.80555555556,0.0,1.0
2021-10-05,0.21955,0.2231,0.20274,0.208522,569937,15.8076,16.0632,14.59728,15.013584,7915.79166666667,0.0,1.0
2021-10-06,0.213005,0.23,0.2091,0.23,147769,15.33636,16.56,15.0552,16.56,2052.34722222222,0.0,1.0
2021-10-07,0.22,0.2243,0.215,0.2243,114211,15.84,16.1496,15.48,16.1496,1586.26388888889,0.0,1.0
2021-10-08,0.217,0.2214,0.2138,0.2138,59188,15.624,15.9408,15.3936,15.3936,822.055555555556,0.0,1.0
2021-10-11,0.2275,0.249,0.225,0.249,231328,16.38,17.928,16.2,17.928,3212.88888888889,0.0,1.0
2021-10-12,0.2252,0.23,0.21353,0.23,176063,16.2144,16.56,15.37416,16.56,2445.31944444444,0.0,1.0
2021-10-13,0.23,0.23,0.2147,0.2147,166714,16.56,16.56,15.4584,15.4584,2315.47222222222,0.0,1.0
2021-10-14,0.2365,0.2432,0.22808,0.2432,1147168,17.028,17.5104,16.42176,17.5104,15932.8888888889,0.0,1.0
2021-10-15,0.26234,0.2673,0.238,0.2464,1110947,18.88848,19.2456,17.136,17.7408,15429.8194444444,0.0,1.0
2021-10-18,0.255,0.2806,0.25,0.2605,501305,18.36,20.2032,18.0,18.756,6962.56944444445,0.0,1.0
2021-10-19,0.2551,0.2648,0.2505,0.2648,319769,18.3672,19.0656,18.036,19.0656,4441.23611111111,0.0,1.0
2021-10-20,0.2598,0.2636,0.247,0.254,880816,18.7056,18.9792,17.784,18.288,12233.5555555556,0.0,1.0
2021-10-21,0.25,0.2616,0.244255,0.26,824826,18.0,18.8352,17.58636,18.72,11455.9166666667,0.0,1.0
2021-10-22,0.2424,0.2533,0.2424,0.2533,193805,17.4528,18.2376,17.4528,18.2376,2691.73611111111,0.0,1.0
2021-10-25,0.25,0.255,0.2365,0.2365,192213,18.0,18.36,17.028,17.028,2669.625,0.0,1.0
2021-10-26,0.25,0.265,0.246,0.265,549819,18.0,19.08,17.712,19.08,7636.375,0.0,1.0
2021-10-27,0.2493,0.2595,0.246,0.2595,174285,17.9496,18.684,17.712,18.684,2420.625,0.0,1.0
2021-10-28,0.2517,0.2548,0.247,0.25,276578,18.1224,18.3456,17.784,18.0,3841.36111111111,0.0,1.0
2021-10-29,0.2467,0.25,0.2415,0.25,355018,17.7624,18.0,17.388,18.0,4930.80555555556,0.0,1.0
2021-11-01,0.25,0.251,0.241,0.241,287350,18.0,18.072,17.352,17.352,3990.97222222222,0.0,1.0
2021-11-02,0.25,0.255,0.245,0.2475,287350,18.0,18.36,17.64,17.82,3990.97222222222,0.0,1.0
2021-11-03,0.24,0.2575,0.23705,0.24665,329611,17.28,18.54,17.0676,17.7588,4577.93055555556,0.0,1.0
2021-11-04,0.28,0.2919,0.2363,0.2428,8250679,20.16,21.0168,17.0136,17.4816,114592.763888889,0.0,1.0
2021-11-05,0.2763,0.2944,0.27406,0.278,840109,19.8936,21.1968,19.73232,20.016,11668.1805555556,0.0,1.0
2021-11-08,0.332,0.332,0.3,0.33,2504064,23.904,23.904,21.6,23.76,34778.6666666667,0.0,1.0
2021-11-09,0.315,0.364,0.312,0.364,1611322,22.68,26.208,22.464,26.208,22379.4722222222,0.0,1.0
2021-11-10,0.2917,0.3293,0.29,0.31725,874688,21.0024,23.7096,20.88,22.842,12148.4444444444,0.0,1.0
2021-11-11,0.296,0.316,0.2954,0.31198,1386517,21.312,22.752,21.2688,22.46256,19257.1805555556,0.0,1.0
2021-11-12,0.296,0.3116,0.296,0.30945,1386517,21.312,22.4352,21.312,22.2804,19257.1805555556,0.0,1.0
2021-11-15,0.2863,0.32,0.28,0.29,1013604,20.6136,23.04,20.16,20.88,14077.8333333333,0.0,1.0
2021-11-16,0.2883,0.2989,0.28,0.28,297190,20.7576,21.5208,20.16,20.16,4127.63888888889,0.0,1.0
2021-11-17,0.2871,0.3,0.28,0.28,386023,20.6712,21.6,20.16,20.16,5361.43055555556,0.0,1.0
2021-11-18,0.285,0.305,0.2739,0.2739,438478,20.52,21.96,19.7208,19.7208,6089.97222222222,0.0,1.0
2021-11-19,0.2927,0.3096,0.285,0.28625,376116,21.0744,22.2912,20.52,20.61,5223.83333333333,0.0,1.0
2021-11-22,0.2875,0.3232,0.287,0.29,745690,20.7,23.2704,20.664,20.88,10356.8055555556,0.0,1.0
2021-11-23,0.2729,0.2974,0.27,0.2856,499052,19.6488,21.4128,19.44,20.5632,6931.27777777778,0.0,1.0
2021-11-24,0.26618,0.2808,0.26,0.27,832195,19.16496,20.2176,18.72,19.44,11558.2638888889,0.0,1.0
2021-11-26,0.2481,0.269,0.245,0.2557,622062,17.8632,19.368,17.64,18.4104,8639.75,0.0,1.0
2021-11-29,0.255,0.274,0.2482,0.274,642595,18.36,19.728,17.8704,19.728,8924.93055555556,0.0,1.0
2021-11-30,0.2493,0.273,0.245,0.26385,825562,17.9496,19.656,17.64,18.9972,11466.1388888889,0.0,1.0
2021-12-01,0.24692,0.2761,0.245,0.2761,463706,17.77824,19.8792,17.64,19.8792,6440.36111111111,0.0,1.0
2021-12-02,0.24952,0.268,0.2412,0.268,382500,17.96544,19.296,17.3664,19.296,5312.5,0.0,1.0
2021-12-03,0.236,0.2654,0.2329,0.2432,901180,16.992,19.1088,16.7688,17.5104,12516.3888888889,0.0,1.0
2021-12-06,0.2332,0.25,0.2332,0.239,233321,16.7904,18.0,16.7904,17.208,3240.56944444444,0.0,1.0
2021-12-07,0.269,0.29,0.247,0.287,359900,19.368,20.88,17.784,20.664,4998.61111111111,0.0,1.0
2021-12-08,0.265,0.29,0.2639,0.2801,147343,19.08,20.88,19.0008,20.1672,2046.43055555556,0.0,1.0
2021-12-09,0.25655,0.2946,0.2527,0.2708,522505,18.4716,21.2112,18.1944,19.4976,7257.01388888889,0.0,1.0
2021-12-10,0.2592,0.287,0.249,0.2525,120454,18.6624,20.664,17.928,18.18,1672.97222222222,0.0,1.0
2021-12-13,0.2481,0.2633,0.2481,0.2633,222172,17.8632,18.9576,17.8632,18.9576,3085.72222222222,0.0,1.0
2021-12-14,0.245,0.26,0.245,0.25,287634,17.64,18.72,17.64,18.0,3994.91666666667,0.0,1.0
2021-12-15,0.2485,0.26,0.2392,0.2535,308370,17.892,18.72,17.2224,18.252,4282.91666666667,0.0,1.0
2021-12-16,0.2527,0.269,0.2456,0.269,226844,18.1944,19.368,17.6832,19.368,3150.61111111111,0.0,1.0
2021-12-17,0.255,0.25744,0.24,0.2519,409930,18.36,18.53568,17.28,18.1368,5693.47222222222,0.0,1.0
2021-12-20,0.242,0.27,0.238345,0.24,395108,17.424,19.44,17.16084,17.28,5487.61111111111,0.0,1.0
2021-12-21,0.25,0.253,0.237,0.2471,139079,18.0,18.216,17.064,17.7912,1931.65277777778,0.0,1.0
2021-12-22,0.2549,0.2579,0.24435,0.2521,208819,18.3528,18.5688,17.5932,18.1512,2900.26388888889,0.0,1.0
2021-12-23,0.25,0.272,0.2467,0.255,197032,18.0,19.584,17.7624,18.36,2736.55555555556,0.0,1.0
2021-12-27,0.25,0.26412,0.2388,0.2388,89688,18.0,19.01664,17.1936,17.1936,1245.66666666667,0.0,1.0
2021-12-28,0.25,0.2695,0.25,0.2692,157105,18.0,19.404,18.0,19.3824,2182.01388888889,0.0,1.0
2021-12-29,0.243,0.255,0.2374,0.245,512303,17.496,18.36,17.0928,17.64,7115.31944444445,0.0,1.0
2021-12-30,0.237,0.25,0.229,0.25,376498,17.064,18.0,16.488,18.0,5229.13888888889,0.0,1.0
2021-12-31,0.246,0.25,0.237,0.24,449945,17.712,18.0,17.064,17.28,6249.23611111111,0.0,1.0
2022-01-03,0.2499,0.265,0.225,0.25,953010,17.9928,19.08,16.2,18.0,13236.25,0.0,1.0
2022-01-04,0.2485,0.2485,0.234,0.24,734018,17.892,17.892,16.848,17.28,10194.6944444444,0.0,1.0
2022-01-05,0.2403,0.2479,0.236,0.245,970145,17.3016,17.8488,16.992,17.64,13474.2361111111,0.0,1.0
2022-01-06,0.2481,0.25,0.235,0.25,594921,17.8632,18.0,16.92,18.0,8262.79166666667,0.0,1.0
2022-01-07,0.249,0.255,0.24,0.255,568445,17.928,18.36,17.28,18.36,7895.06944444444,0.0,1.0
2022-01-10,0.245,0.258,0.235,0.2425,456384,17.64,18.576,16.92,17.46,6338.66666666667,0.0,1.0
2022-01-11,0.254,0.254,0.243,0.245,443329,18.288,18.288,17.496,17.64,6157.34722222222,0.0,1.0
2022-01-12,0.2497,0.274,0.2405,0.274,1043323,17.9784,19.728,17.316,19.728,14490.5972222222,0.0,1.0
2022-01-13,0.2485,0.26,0.24102,0.2474,300497,17.892,18.72,17.35344,17.8128,4173.56944444444,0.0,1.0
2022-01-14,0.25,0.25027,0.245,0.246,357455,18.0,18.01944,17.64,17.712,4964.65277777778,0.0,1.0
2022-01-18,0.244,0.252,0.238,0.248,842601,17.568,18.144,17.136,17.856,11702.7916666667,0.0,1.0
2022-01-19,0.2444,0.2493,0.238,0.238,842601,17.5968,17.9496,17.136,17.136,11702.7916666667,0.0,1.0
2022-01-20,0.2491,0.26,0.24,0.26,558706,17.9352,18.72,17.28,18.72,7759.80555555556,0.0,1.0
2022-01-21,0.23275,0.2475,0.2301,0.242221,438381,16.758,17.82,16.5672,17.439912,6088.625,0.0,1.0
2022-01-24,0.2106,0.243,0.2,0.209,1239073,15.1632,17.496,14.4,15.048,17209.3472222222,0.0,1.0
2022-01-25,0.2262,0.235,0.219632,0.234,543576,16.2864,16.92,15.813504,16.848,7549.66666666667,0.0,1.0
2022-01-26,0.221,0.2349,0.22,0.22415,177312,15.912,16.9128,15.84,16.1388,2462.66666666667,0.0,1.0
2022-01-27,0.2226,0.238,0.2139,0.2139,371987,16.0272,17.136,15.4008,15.4008,5166.48611111111,0.0,1.0
2022-01-28,0.21645,0.232,0.2127,0.232,361892,15.5844,16.704,15.3144,16.704,5026.27777777778,0.0,1.0
2022-01-31,0.2193,0.2261,0.2074,0.214973,422825,15.7896,16.2792,14.9328,15.478056,5872.56944444444,0.0,1.0
2022-02-01,0.2258,0.2284,0.21115,0.2239,144060,16.2576,16.4448,15.2028,16.1208,2000.83333333333,0.0,1.0
2022-02-02,0.221,0.2315,0.2177,0.2315,303647,15.912,16.668,15.6744,16.668,4217.31944444444,0.0,1.0
2022-02-03,0.2166,0.22627,0.2141,0.2141,90269,15.5952,16.29144,15.4152,15.4152,1253.73611111111,0.0,1.0
2022-02-04,0.2285,0.2369,0.2098,0.2098,691809,16.452,17.0568,15.1056,15.1056,9608.45833333333,0.0,1.0
2022-02-07,0.23,0.237,0.2222,0.2231,577022,16.56,17.064,15.9984,16.0632,8014.19444444445,0.0,1.0
2022-02-08,0.23,0.235,0.223,0.226,571683,16.56,16.92,16.056,16.272,7940.04166666667,0.0,1.0
2022-02-09,0.2328,0.2372,0.2281,0.2315,152520,16.7616,17.0784,16.4232,16.668,2118.33333333333,0.0,1.0
2022-02-10,0.236,0.2398,0.232433,0.233,387440,16.992,17.2656,16.735176,16.776,5381.11111111111,0.0,1.0
2022-02-11,0.23,0.23741,0.22,0.2235,361890,16.56,17.09352,15.84,16.092,5026.25,0.0,1.0
2022-02-14,0.2214,0.2321,0.2185,0.2185,272671,15.9408,16.7112,15.732,15.732,3787.09722222222,0.0,1.0
2022-02-15,0.22716,0.2304,0.21525,0.21525,116229,16.35552,16.5888,15.498,15.498,1614.29166666667,0.0,1.0
2022-02-16,0.22678,0.23857,0.218,0.2236,738756,16.32816,17.17704,15.696,16.0992,10260.5,0.0,1.0
2022-02-17,0.224,0.230283,0.215,0.215,263222,16.128,16.580376,15.48,15.48,3655.86111111111,0.0,1.0
2022-02-18,0.224,0.2282,0.2173,0.2173,580838,16.128,16.4304,15.6456,15.6456,8067.19444444445,0.0,1.0
2022-02-22,0.212,0.218,0.204,0.204,1136573,15.264,15.696,14.688,14.688,15785.7361111111,0.0,1.0
2022-02-23,0.21667,0.223,0.211,0.2197,399139,15.60024,16.056,15.192,15.8184,5543.59722222222,0.0,1.0
2022-02-24,0.215,0.2205,0.201,0.201,352602,15.48,15.876,14.472,14.472,4897.25,0.0,1.0
2022-02-25,0.223,0.2281,0.2163,0.2175,132930,16.056,16.4232,15.5736,15.66,1846.25,0.0,1.0
2022-02-28,0.2254,0.233,0.21425,0.21425,382175,16.2288,16.776,15.426,15.426,5307.98611111111,0.0,1.0
2022-03-01,0.234,0.238,0.2202,0.238,204748,16.848,17.136,15.8544,17.136,2843.72222222222,0.0,1.0
2022-03-02,0.2436,0.254,0.23208,0.24,423223,17.5392,18.288,16.70976,17.28,5878.09722222222,0.0,1.0
2022-03-03,0.23671,0.263,0.231,0.263,778616,17.04312,18.936,16.632,18.936,10814.1111111111,0.0,1.0
2022-03-04,0.23,0.248,0.23,0.248,613601,16.56,17.856,16.56,17.856,8522.23611111111,0.0,1.0
2022-03-07,0.2269,0.24,0.2209,0.2209,644724,16.3368,17.28,15.9048,15.9048,8954.5,0.0,1.0
2022-03-08,0.23,0.2417,0.2194,0.2197,705601,16.56,17.4024,15.7968,15.8184,9800.01388888889,0.0,1.0
2022-03-09,0.235,0.26,0.23,0.26,292271,16.92,18.72,16.56,18.72,4059.31944444444,0.0,1.0
2022-03-10,0.2358,0.2411,0.2331,0.239,219444,16.9776,17.3592,16.7832,17.208,3047.83333333333,0.0,1.0
2022-03-11,0.23385,0.2418,0.2314,0.23465,434336,16.8372,17.4096,16.6608,16.8948,6032.44444444445,0.0,1.0
2022-03-14,0.2317,0.249,0.2302,0.249,246968,16.6824,17.928,16.5744,17.928,3430.11111111111,0.0,1.0
2022-03-15,0.23,0.2364,0.227,0.227,190932,16.56,17.0208,16.344,16.344,2651.83333333333,0.0,1.0
2022-03-16,0.2275,0.2391,0.2275,0.23,228626,16.38,17.2152,16.38,16.56,3175.36111111111,0.0,1.0
2022-03-17,0.2356,0.2378,0.2215,0.2215,175977,16.9632,17.1216,15.948,15.948,2444.125,0.0,1.0
2022-03-18,0.234,0.241,0.229,0.24,304118,16.848,17.352,16.488,17.28,4223.86111111111,0.0,1.0
2022-03-21,0.234,0.2401,0.2294,0.2401,304118,16.848,17.2872,16.5168,17.2872,4223.86111111111,0.0,1.0
2022-03-22,0.235,0.245,0.23,0.24,553507,16.92,17.64,16.56,17.28,7687.59722222222,0.0,1.0
2022-03-23,0.2383,0.25,0.229507,0.25,692050,17.1576,18.0,16.524504,18.0,9611.80555555556,0.0,1.0
2022-03-24,0.2406,0.2441,0.231,0.231,353375,17.3232,17.5752,16.632,16.632,4907.98611111111,0.0,1.0
2022-03-25,0.243,0.253,0.236,0.24,436358,17.496,18.216,16.992,17.28,6060.52777777778,0.0,1.0
2022-03-28,0.2416,0.2607,0.235,0.25,166798,17.3952,18.7704,16.92,18.0,2316.63888888889,0.0,1.0
2022-03-29,0.236,0.253,0.236,0.253,385016,16.992,18.216,16.992,18.216,5347.44444444444,0.0,1.0
2022-03-30,0.235,0.25,0.234,0.25,230692,16.92,18.0,16.848,18.0,3204.05555555556,0.0,1.0
2022-03-31,0.2362,0.2386,0.2311,0.233549,346370,17.0064,17.1792,16.6392,16.815528,4810.69444444444,0.0,1.0
2022-04-01,0.2399,0.2433,0.23374,0.23505,424667,17.2728,17.5176,16.82928,16.9236,5898.15277777778,0.0,1.0
2022-04-04,0.2488,0.2503,0.24,0.24,1053253,17.9136,18.0216,17.28,17.28,14628.5138888889,0.0,1.0
2022-04-05,0.266,0.271,0.25,0.27,814535,19.152,19.512,18.0,19.44,11312.9861111111,0.0,1.0
2022-04-06,0.252,0.287593,0.242,0.285,5358304,18.144,20.706696,17.424,20.52,74420.8888888889,0.0,1.0
2022-04-07,0.2488,0.273,0.2421,0.2486,1032096,17.9136,19.656,17.4312,17.8992,14334.6666666667,0.0,1.0
2022-04-08,0.25,0.262,0.239,0.239,955922,18.0,18.864,17.208,17.208,13276.6944444444,0.0,1.0
2022-04-11,0.2553,0.273,0.2479,0.262,1617147,18.3816,19.656,17.8488,18.864,22460.375,0.0,1.0
2022-04-12,0.25,0.272,0.25,0.272,1538861,18.0,19.584,18.0,19.584,21373.0694444444,0.0,1.0
2022-04-13,4.63,4.7,4.4059,4.5,40896,18.52,18.8,17.6236,18.0,10224,0.0,0.0555555555555556
2022-04-14,4.91,4.93,4.55,4.62,65909,19.64,19.72,18.2,18.48,16477.25,0.0,1.0
2022-04-18,5.04,5.23,4.91,5.04,56693,20.16,20.92,19.64,20.16,14173.25,0.0,1.0
2022-04-19,5.17,5.27,5.0,5.2,48142,20.68,21.08,20.0,20.8,12035.5,0.0,1.0
2022-04-20,5.06,5.36,5.0,5.18,49492,20.24,21.44,20.0,20.72,12373,0.0,1.0
2022-04-21,4.55,5.19,4.52,5.19,90066,18.2,20.76,18.08,20.76,22516.5,0.0,1.0
2022-04-22,4.45,4.7413,4.4437,4.6,40058,17.8,18.9652,17.7748,18.4,10014.5,0.0,1.0
2022-04-25,4.22,4.8,4.22,4.8,88796,16.88,19.2,16.88,19.2,22199,0.0,1.0
2022-04-26,4.22,5.08,4.07,4.07,88796,16.88,20.32,16.28,16.28,22199,0.0,1.0
2022-04-27,4.85,5.2,4.18,5.2,242919,19.4,20.8,16.72,20.8,60729.75,0.0,1.0
2022-04-28,4.46,4.85,4.22,4.85,243154,17.84,19.4,16.88,19.4,60788.5,0.0,1.0
2022-04-29,4.38,5.58,4.22,4.46,1377503,17.52,22.32,16.88,17.84,344375.75,0.0,1.0
2022-05-02,4.2162,4.4315,4.07,4.4,213859,16.8648,17.726,16.28,17.6,53464.75,0.0,1.0
2022-05-03,4.14,4.22,4.11,4.13,104248,16.56,16.88,16.44,16.52,26062,0.0,1.0
2022-05-04,4.19,4.2932,4.1,4.19,62298,16.76,17.1728,16.4,16.76,15574.5,0.0,1.0
2022-05-05,4.0763,4.3699,4.02,4.15,76027,16.3052,17.4796,16.08,16.6,19006.75,0.0,1.0
2022-05-06,3.975,4.07,3.9,4.05,110382,15.9,16.28,15.6,16.2,27595.5,0.0,1.0
2022-05-09,3.5843,4.07,3.4701,4.07,129024,14.3372,16.28,13.8804,16.28,32256,0.0,1.0
2022-05-10,3.71,3.8299,3.53,3.54,76167,14.84,15.3196,14.12,14.16,19041.75,0.0,1.0
2022-05-11,3.93,4.6499,3.75,4.4,1966919,15.72,18.5996,15.0,17.6,491729.75,0.0,1.0
2022-05-12,3.48,3.96,3.33,3.96,307562,13.92,15.84,13.32,15.84,76890.5,0.0,1.0
2022-05-13,3.69,3.7535,3.5,3.6,72074,14.76,15.014,14.0,14.4,18018.5,0.0,1.0
2022-05-16,3.79,3.815,3.549,3.69,42729,15.16,15.26,14.196,14.76,10682.25,0.0,1.0
2022-05-17,3.88,3.92,3.61,3.61,38111,15.52,15.68,14.44,14.44,9527.75,0.0,1.0
2022-05-18,3.75,3.91,3.61,3.85,69966,15.0,15.64,14.44,15.4,17491.5,0.0,1.0
2022-05-19,3.85,3.9102,3.7,3.83,79143,15.4,15.6408,14.8,15.32,19785.75,0.0,1.0
2022-05-20,3.82,3.89,3.71,3.75,48369,15.28,15.56,14.84,15.0,12092.25,0.0,1.0
2022-05-23,3.76,3.88,3.55,3.82,93001,15.04,15.52,14.2,15.28,23250.25,0.0,1.0
2022-05-24,3.65,3.82,3.6,3.82,61516,14.6,15.28,14.4,15.28,15379,0.0,1.0
2022-05-25,3.73,3.75,3.57,3.67,19732,14.92,15.0,14.28,14.68,4933,0.0,1.0
2022-05-26,3.83,3.85,3.6375,3.65,38087,15.32,15.4,14.55,14.6,9521.75,0.0,1.0
2022-05-27,4.0,4.09,3.8301,4.09,35082,16.0,16.36,15.3204,16.36,8770.5,0.0,1.0
2022-05-31,3.93,4.0,3.9,4.0,33777,15.72,16.0,15.6,16.0,8444.25,0.0,1.0
2022-06-01,3.88,3.97,3.8,3.9,34772,15.52,15.88,15.2,15.6,8693,0.0,1.0
2022-06-02,3.85,3.95,3.84,3.95,12866,15.4,15.8,15.36,15.8,3216.5,0.0,1.0
2022-06-03,3.85,3.88,3.76,3.8,57650,15.4,15.52,15.04,15.2,14412.5,0.0,1.0
2022-06-06,3.92,4.02,3.8001,3.85,47166,15.68,16.08,15.2004,15.4,11791.5,0.0,1.0
2022-06-07,3.93,3.9899,3.8526,3.92,18118,15.72,15.9596,15.4104,15.68,4529.5,0.0,1.0
2022-06-08,3.84,4.0,3.8101,3.95,67272,15.36,16.0,15.2404,15.8,16818,0.0,1.0
2022-06-09,3.76,3.81,3.7,3.79,53500,15.04,15.24,14.8,15.16,13375,0.0,1.0
2022-06-10,3.76,3.8656,3.6,3.7,75547,15.04,15.4624,14.4,14.8,18886.75,0.0,1.0
2022-06-13,3.61,3.84,3.6,3.8,72057,14.44,15.36,14.4,15.2,18014.25,0.0,1.0
2022-06-14,3.425,3.63,3.4,3.63,161832,13.7,14.52,13.6,14.52,40458,0.0,1.0
2022-06-15,3.44,3.48,3.4,3.48,20354,13.76,13.92,13.6,13.92,5088.5,0.0,1.0
2022-06-16,3.25,3.46,3.221,3.46,42801,13.0,13.84,12.884,13.84,10700.25,0.0,1.0
2022-06-17,3.28,3.38,3.0701,3.27,65672,13.12,13.52,12.2804,13.08,16418,0.0,1.0
2022-06-21,3.4,3.49,3.28,3.29,33376,13.6,13.96,13.12,13.16,8344,0.0,1.0
2022-06-22,3.23,3.67,3.18,3.67,37196,12.92,14.68,12.72,14.68,9299,0.0,1.0
2022-06-23,3.26,3.38,3.18,3.2401,38788,13.04,13.52,12.72,12.9604,9697,0.0,1.0
2022-06-24,3.41,3.41,3.26,3.26,13637,13.64,13.64,13.04,13.04,3409.25,0.0,1.0
2022-06-27,3.33,3.47,3.26,3.47,43303,13.32,13.88,13.04,13.88,10825.75,0.0,1.0
2022-06-28,3.2,3.355,3.19,3.34,30743,12.8,13.42,12.76,13.36,7685.75,0.0,1.0
2022-06-29,2.92,3.3,2.86,3.2,65701,11.68,13.2,11.44,12.8,16425.25,0.0,1.0
2022-06-30,2.79,2.9125,2.75,2.91,54611,11.16,11.65,11.0,11.64,13652.75,0.0,1.0
2022-07-01,2.87,3.06,2.69,2.73,30677,11.48,12.24,10.76,10.92,7669.25,0.0,1.0
2022-07-05,3.02,3.05,2.85,2.91,39090,12.08,12.2,11.4,11.64,9772.5,0.0,1.0
2022-07-06,2.9,3.15,2.87,3.03,23659,11.6,12.6,11.48,12.12,5914.75,0.0,1.0
2022-07-07,2.97,3.03,2.89,2.89,25118,11.88,12.12,11.56,11.56,6279.5,0.0,1.0
2022-07-08,2.92,2.99,2.9,2.99,16067,11.68,11.96,11.6,11.96,4016.75,0.0,1.0
2022-07-11,2.87,2.93,2.7926,2.85,21474,11.48,11.72,11.1704,11.4,5368.5,0.0,1.0
2022-07-12,2.6,2.99,2.54,2.99,306173,10.4,11.96,10.16,11.96,76543.25,0.0,1.0
2022-07-13,2.805,2.805,2.59,2.6,50306,11.22,11.22,10.36,10.4,12576.5,0.0,1.0
2022-07-14,2.65,2.7799,2.65,2.72,31157,10.6,11.1196,10.6,10.88,7789.25,0.0,1.0
2022-07-15,2.62,2.68,2.62,2.66,46013,10.48,10.72,10.48,10.64,11503.25,0.0,1.0
2022-07-18,2.75,2.8499,2.64,2.64,49760,11.0,11.3996,10.56,10.56,12440,0.0,1.0
2022-07-19,2.78,2.89,2.75,2.79,37084,11.12,11.56,11.0,11.16,9271,0.0,1.0
2022-07-20,2.78,2.87,2.7601,2.81,33373,11.12,11.48,11.0404,11.24,8343.25,0.0,1.0
2022-07-21,2.87,2.9,2.81,2.89,31686,11.48,11.6,11.24,11.56,7921.5,0.0,1.0
2022-07-22,2.97,2.97,2.8,2.8,18279,11.88,11.88,11.2,11.2,4569.75,0.0,1.0
2022-07-25,3.18,3.27,2.9801,3.05,30077,12.72,13.08,11.9204,12.2,7519.25,0.0,1.0
2022-07-26,3.41,3.4905,3.2,3.3,61627,13.64,13.962,12.8,13.2,15406.75,0.0,1.0
2022-07-27,3.6,3.79,3.42,3.79,82573,14.4,15.16,13.68,15.16,20643.25,0.0,1.0
2022-07-28,3.92,3.93,3.6201,3.7,71674,15.68,15.72,14.4804,14.8,17918.5,0.0,1.0
2022-07-29,3.97,4.36,3.88,3.95,127691,15.88,17.44,15.52,15.8,31922.75,0.0,1.0
2022-08-01,4.2,4.39,4.1,4.1,64794,16.8,17.56,16.4,16.4,16198.5,0.0,1.0
2022-08-02,4.15,4.2,4.04,4.2,51813,16.6,16.8,16.16,16.8,12953.25,0.0,1.0
2022-08-03,3.82,4.1,3.72,4.1,82266,15.28,16.4,14.88,16.4,20566.5,0.0,1.0
2022-08-04,3.8,4.1,3.7,3.74,62871,15.2,16.4,14.8,14.96,15717.75,0.0,1.0
2022-08-05,3.94,4.0,3.791,3.89,35851,15.76,16.0,15.164,15.56,8962.75,0.0,1.0
2022-08-08,4.15,4.25,3.9195,3.94,66739,16.6,17.0,15.678,15.76,16684.75,0.0,1.0
2022-08-09,4.28,4.3999,4.07,4.07,80803,17.12,17.5996,16.28,16.28,20200.75,0.0,1.0
2022-08-10,4.24,4.5,4.24,4.5,65215,16.96,18.0,16.96,18.0,16303.75,0.0,1.0
2022-08-11,4.29,4.49,4.25,4.25,53888,17.16,17.96,17.0,17.0,13472,0.0,1.0
2022-08-12,3.76,4.29,3.75,4.29,138424,15.04,17.16,15.0,17.16,34606,0.0,1.0
2022-08-15,3.78,3.95,3.65,3.76,31732,15.12,15.8,14.6,15.04,7933,0.0,1.0
2022-08-16,3.76,3.8693,3.69,3.79,88270,15.04,15.4772,14.76,15.16,22067.5,0.0,1.0
2022-08-17,3.45,3.76,3.45,3.7,48309,13.8,15.04,13.8,14.8,12077.25,0.0,1.0
2022-08-18,3.4,3.575,3.4,3.43,30879,13.6,14.3,13.6,13.72,7719.75,0.0,1.0
2022-08-19,3.53,3.74,3.38,3.38,22762,14.12,14.96,13.52,13.52,5690.5,0.0,1.0
2022-08-22,3.55,3.67,3.5,3.53,45945,14.2,14.68,14.0,14.12,11486.25,0.0,1.0
2022-08-23,3.44,3.56,3.39,3.51,57159,13.76,14.24,13.56,14.04,14289.75,0.0,1.0
2022-08-24,3.445,3.53,3.42,3.43,35535,13.78,14.12,13.68,13.72,8883.75,0.0,1.0
2022-08-25,3.49,3.51,3.44,3.46,31647,13.96,14.04,13.76,13.84,7911.75,0.0,1.0
2022-08-26,3.42,3.5913,3.35,3.5,28125,13.68,14.3652,13.4,14.0,7031.25,0.0,1.0
2022-08-29,3.36,3.5799,3.33,3.34,22281,13.44,14.3196,13.32,13.36,5570.25,0.0,1.0
2022-08-30,3.4,3.61,3.33,3.36,30175,13.6,14.44,13.32,13.44,7543.75,0.0,1.0
2022-08-31,3.32,3.494,3.3,3.39,61926,13.28,13.976,13.2,13.56,15481.5,0.0,1.0
2022-09-01,3.05,3.45,3.05,3.32,74285,12.2,13.8,12.2,13.28,18571.25,0.0,1.0
2022-09-02,3.12,3.19,3.08,3.1,24127,12.48,12.76,12.32,12.4,6031.75,0.0,1.0
2022-09-06,2.9,3.18,2.9,3.15,68941,11.6,12.72,11.6,12.6,17235.25,0.0,1.0
2022-09-07,2.96,3.0287,2.92,2.95,23947,11.84,12.1148,11.68,11.8,5986.75,0.0,1.0
2022-09-08,3.04,3.04,2.9301,2.99,25892,12.16,12.16,11.7204,11.96,6473,0.0,1.0
2022-09-09,3.01,3.12,2.95,3.12,41717,12.04,12.48,11.8,12.48,10429.25,0.0,1.0
2022-09-12,3.09,3.3,3.0101,3.23,48691,12.36,13.2,12.0404,12.92,12172.75,0.0,1.0
2022-09-13,2.98,3.1,2.91,2.95,29455,11.92,12.4,11.64,11.8,7363.75,0.0,1.0
2022-09-14,2.97,3.06,2.91,2.91,11776,11.88,12.24,11.64,11.64,2944,0.0,1.0
2022-09-15,3.0,3.045,2.96,3.0,18503,12.0,12.18,11.84,12.0,4625.75,0.0,1.0
2022-09-16,3.0,3.0459,2.9563,3.0,32784,12.0,12.1836,11.8252,12.0,8196,0.0,1.0
2022-09-19,2.97,3.008,2.91,2.91,21752,11.88,12.032,11.64,11.64,5438,0.0,1.0
2022-09-20,2.91,3.05,2.91,3.05,16199,11.64,12.2,11.64,12.2,4049.75,0.0,1.0
2022-09-21,2.91,3.0076,2.91,2.91,8174,11.64,12.0304,11.64,11.64,2043.5,0.0,1.0
2022-09-22,3.29,4.05,2.92,2.95,2004121,13.16,16.2,11.68,11.8,501030.25,0.0,1.0
2022-09-23,3.09,3.25,2.96,3.22,197721,12.36,13.0,11.84,12.88,49430.25,0.0,1.0
2022-09-26,2.92,3.21,2.83,3.21,64889,11.68,12.84,11.32,12.84,16222.25,0.0,1.0
2022-09-27,2.94,3.16,2.8,3.05,66248,11.76,12.64,11.2,12.2,16562,0.0,1.0
2022-09-28,2.94,3.04,2.81,2.94,55676,11.76,12.16,11.24,11.76,13919,0.0,1.0
2022-09-29,2.93,3.03,2.8,3.03,41498,11.72,12.12,11.2,12.12,10374.5,0.0,1.0
2022-09-30,2.785,2.94,2.75,2.9,51568,11.14,11.76,11.0,11.6,12892,0.0,1.0
2022-10-03,2.9,2.95,2.8,2.8,36015,11.6,11.8,11.2,11.2,9003.75,0.0,1.0
2022-10-04,3.07,3.1675,2.94,3.04,25851,12.28,12.67,11.76,12.16,6462.75,0.0,1.0
2022-10-05,3.2,3.21,3.06,3.13,73067,12.8,12.84,12.24,12.52,18266.75,0.0,1.0
2022-10-06,3.11,3.17,3.07,3.15,31489,12.44,12.68,12.28,12.6,7872.25,0.0,1.0
2022-10-07,3.06,3.16,3.0496,3.08,12083,12.24,12.64,12.1984,12.32,3020.75,0.0,1.0
2022-10-10,3.05,3.14,2.91,3.13,25163,12.2,12.56,11.64,12.52,6290.75,0.0,1.0
2022-10-11,2.9607,3.17,2.92,3.13,26881,11.8428,12.68,11.68,12.52,6720.25,0.0,1.0
2022-10-12,3.03,3.08,2.85,2.96,39349,12.12,12.32,11.4,11.84,9837.25,0.0,1.0
2022-10-13,3.03,3.04,2.92,3.0,38811,12.12,12.16,11.68,12.0,9702.75,0.0,1.0
2022-10-14,2.87,3.02,2.85,3.0,69472,11.48,12.08,11.4,12.0,17368,0.0,1.0
2022-10-17,2.9826,3.04,2.8901,3.04,34231,11.9304,12.16,11.5604,12.16,8557.75,0.0,1.0
2022-10-18,2.98,3.0,2.93,2.95,47595,11.92,12.0,11.72,11.8,11898.75,0.0,1.0
2022-10-19,2.91,3.01,2.87,3.01,31221,11.64,12.04,11.48,12.04,7805.25,0.0,1.0
2022-10-20,2.92,2.98,2.87,2.95,41843,11.68,11.92,11.48,11.8,10460.75,0.0,1.0
2022-10-21,2.97,2.98,2.8801,2.94,30706,11.88,11.92,11.5204,11.76,7676.5,0.0,1.0
2022-10-24,2.97,3.0,2.88,3.0,69156,11.88,12.0,11.52,12.0,17289,0.0,1.0
2022-10-25,2.9,2.9819,2.87,2.87,31370,11.6,11.9276,11.48,11.48,7842.5,0.0,1.0
2022-10-26,2.94,2.99,2.85,2.99,25943,11.76,11.96,11.4,11.96,6485.75,0.0,1.0
2022-10-27,2.93,2.98,2.9,2.9,14277,11.72,11.92,11.6,11.6,3569.25,0.0,1.0
2022-10-28,2.98,3.02,2.91,2.91,26444,11.92,12.08,11.64,11.64,6611,0.0,1.0
2022-10-31,2.92,3.05,2.91,3.05,23391,11.68,12.2,11.64,12.2,5847.75,0.0,1.0
2022-11-01,3.02,3.09,2.92,3.03,18775,12.08,12.36,11.68,12.12,4693.75,0.0,1.0
2022-11-02,2.99,3.04,2.95,3.04,35459,11.96,12.16,11.8,12.16,8864.75,0.0,1.0
2022-11-03,2.93,2.98,2.93,2.93,20884,11.72,11.92,11.72,11.72,5221,0.0,1.0
2022-11-04,2.96,3.03,2.95,2.96,24900,11.84,12.12,11.8,11.84,6225,0.0,1.0
2022-11-07,3.02,3.03,2.95,3.0,46375,12.08,12.12,11.8,12.0,11593.75,0.0,1.0
2022-11-08,3.09,3.09,3.0,3.03,49254,12.36,12.36,12.0,12.12,12313.5,0.0,1.0
2022-11-09,2.3499,2.7,2.32,2.5,820763,9.3996,10.8,9.28,10.0,205190.75,0.0,1.0
2022-11-10,2.59,2.938,2.4601,2.6,103692,10.36,11.752,9.8404,10.4,25923,0.0,1.0
2022-11-11,2.47,2.6,2.41,2.6,163934,9.88,10.4,9.64,10.4,40983.5,0.0,1.0
2022-11-14,2.51,2.58,2.38,2.57,167477,10.04,10.32,9.52,10.28,41869.25,0.0,1.0
2022-11-15,2.62,2.62,2.4485,2.5,277049,10.48,10.48,9.794,10.0,69262.25,0.0,1.0
2022-11-16,2.63,2.85,2.63,2.69,209283,10.52,11.4,10.52,10.76,52320.75,0.0,1.0
2022-11-17,2.53,2.7163,2.49,2.68,119153,10.12,10.8652,9.96,10.72,29788.25,0.0,1.0
2022-11-18,2.4,2.65,2.38,2.65,131414,9.6,10.6,9.52,10.6,32853.5,0.0,1.0
2022-11-21,2.39,2.4421,2.36,2.38,83469,9.56,9.7684,9.44,9.52,20867.25,0.0,1.0
2022-11-22,2.4,2.42,2.38,2.39,30497,9.6,9.68,9.52,9.56,7624.25,0.0,1.0
2022-11-23,2.32,2.4147,2.25,2.38,118653,9.28,9.6588,9.0,9.52,29663.25,0.0,1.0
2022-11-25,2.33,2.35,2.27,2.35,64589,9.32,9.4,9.08,9.4,16147.25,0.0,1.0
2022-11-28,2.28,2.33,2.2616,2.33,59044,9.12,9.32,9.0464,9.32,14761,0.0,1.0
2022-11-29,2.28,2.31,2.23,2.25,60833,9.12,9.24,8.92,9.0,15208.25,0.0,1.0
2022-11-30,2.24,2.33,2.22,2.28,31145,8.96,9.32,8.88,9.12,7786.25,0.0,1.0
2022-12-01,2.33,2.35,2.28,2.28,71801,9.32,9.4,9.12,9.12,17950.25,0.0,1.0
2022-12-02,2.29,2.35,2.2,2.35,54428,9.16,9.4,8.8,9.4,13607,0.0,1.0
2022-12-05,2.29,2.35,2.22,2.35,76951,9.16,9.4,8.88,9.4,19237.75,0.0,1.0
2022-12-06,2.21,2.309,2.17,2.28,25348,8.84,9.236,8.68,9.12,6337,0.0,1.0
2022-12-07,2.07,2.23,2.03,2.21,122885,8.28,8.92,8.12,8.84,30721.25,0.0,1.0
2022-12-08,2.03,2.12,1.98,2.1,140636,8.12,8.48,7.92,8.4,35159,0.0,1.0
2022-12-09,2.01,2.03,2.0,2.0,37175,8.04,8.12,8.0,8.0,9293.75,0.0,1.0
2022-12-12,1.9,2.02,1.87,1.99,94832,7.6,8.08,7.48,7.96,23708,0.0,1.0
2022-12-13,1.96,2.04,1.875,2.04,71256,7.84,8.16,7.5,8.16,17814,0.0,1.0
2022-12-14,1.96,2.0155,1.92,2.0,44016,7.84,8.062,7.68,8.0,11004,0.0,1.0
2022-12-15,1.88,1.9707,1.86,1.95,77949,7.52,7.8828,7.44,7.8,19487.25,0.0,1.0
2022-12-16,1.76,1.9376,1.74,1.85,95696,7.04,7.7504,6.96,7.4,23924,0.0,1.0
2022-12-19,1.71,1.7878,1.6992,1.75,54254,6.84,7.1512,6.7968,7.0,13563.5,0.0,1.0
2022-12-20,1.82,1.8326,1.71,1.73,72702,7.28,7.3304,6.84,6.92,18175.5,0.0,1.0
2022-12-21,1.83,1.87,1.77,1.87,66474,7.32,7.48,7.08,7.48,16618.5,0.0,1.0
2022-12-22,1.75,1.85,1.698,1.85,54992,7.0,7.4,6.792,7.4,13748,0.0,1.0
2022-12-23,1.69,1.8148,1.67,1.74,120441,6.76,7.2592,6.68,6.96,30110.25,0.0,1.0
2022-12-27,1.53,1.785,1.5,1.66,115608,6.12,7.14,6.0,6.64,28902,0.0,1.0
2022-12-28,1.62,1.7,1.48,1.49,125388,6.48,6.8,5.92,5.96,31347,0.0,1.0
2022-12-29,1.65,1.74,1.62,1.65,62250,6.6,6.96,6.48,6.6,15562.5,0.0,1.0
2022-12-30,1.66,1.68,1.6,1.68,187870,6.64,6.72,6.4,6.72,46967.5,0.0,1.0
2023-01-03,1.84,1.9299,1.63,1.63,57633,7.36,7.7196,6.52,6.52,14408.25,0.0,1.0
2023-01-04,1.96,2.0,1.85,1.85,70600,7.84,8.0,7.4,7.4,17650,0.0,1.0
2023-01-05,2.2,2.2,1.93,1.96,48168,8.8,8.8,7.72,7.84,12042,0.0,1.0
2023-01-06,2.6,2.6,2.25,2.25,108810,10.4,10.4,9.0,9.0,27202.5,0.0,1.0
2023-01-09,2.5,2.7395,2.46,2.71,64183,10.0,10.958,9.84,10.84,16045.75,0.0,1.0
2023-01-10,2.27,2.52,2.16,2.5,73132,9.08,10.08,8.64,10.0,18283,0.0,1.0
2023-01-11,2.36,2.5132,2.25,2.25,58207,9.44,10.0528,9.0,9.0,14551.75,0.0,1.0
2023-01-12,2.32,2.4499,2.25,2.38,34298,9.28,9.7996,9.0,9.52,8574.5,0.0,1.0
2023-01-13,2.31,2.33,2.25,2.3,49702,9.24,9.32,9.0,9.2,12425.5,0.0,1.0
2023-01-17,2.28,2.32,2.25,2.31,32741,9.12,9.28,9.0,9.24,8185.25,0.0,1.0
2023-01-18,2.29,2.3499,2.25,2.31,28499,9.16,9.3996,9.0,9.24,7124.75,0.0,1.0
2023-01-19,2.25,2.33,2.2343,2.32,32537,9.0,9.32,8.9372,9.28,8134.25,0.0,1.0
2023-01-20,2.35,2.35,2.26,2.26,39526,9.4,9.4,9.04,9.04,9881.5,0.0,1.0
2023-01-23,2.31,2.38,2.2967,2.38,39566,9.24,9.52,9.1868,9.52,9891.5,0.0,1.0
2023-01-24,2.17,2.33,2.16,2.33,105845,8.68,9.32,8.64,9.32,26461.25,0.0,1.0
2023-01-25,2.3,2.36,2.2345,2.26,55500,9.2,9.44,8.938,9.04,13875,0.0,1.0
2023-01-26,2.33,2.4121,2.29,2.33,33992,9.32,9.6484,9.16,9.32,8498,0.0,1.0
2023-01-27,2.31,2.38,2.2801,2.36,36485,9.24,9.52,9.1204,9.44,9121.25,0.0,1.0
2023-01-30,2.27,2.34,2.27,2.27,31707,9.08,9.36,9.08,9.08,7926.75,0.0,1.0
2023-01-31,2.34,2.37,2.2747,2.32,47220,9.36,9.48,9.0988,9.28,11805,0.0,1.0
2023-02-01,2.3214,2.35,2.27,2.32,25361,9.2856,9.4,9.08,9.28,6340.25,0.0,1.0
2023-02-02,2.315,2.38,2.28,2.38,51065,9.26,9.52,9.12,9.52,12766.25,0.0,1.0
2023-02-03,2.32,2.34,2.2501,2.3,28951,9.28,9.36,9.0004,9.2,7237.75,0.0,1.0
2023-02-06,2.28,2.33,2.22,2.33,44796,9.12,9.32,8.88,9.32,11199,0.0,1.0
2023-02-07,2.18,2.28,2.18,2.24,43576,8.72,9.12,8.72,8.96,10894,0.0,1.0
2023-02-08,2.27,2.275,2.01,2.01,117819,9.08,9.1,8.04,8.04,29454.75,0.0,1.0
2023-02-09,2.21,2.34,2.21,2.31,54363,8.84,9.36,8.84,9.24,13590.75,0.0,1.0
2023-02-10,2.31,2.32,2.2,2.3082,26078,9.24,9.28,8.8,9.2328,6519.5,0.0,1.0
2023-02-13,2.32,2.33,2.2601,2.32,15481,9.28,9.32,9.0404,9.28,3870.25,0.0,1.0
2023-02-14,2.3,2.37,2.27,2.3,61102,9.2,9.48,9.08,9.2,15275.5,0.0,1.0
2023-02-15,2.25,2.29,2.22,2.29,36088,9.0,9.16,8.88,9.16,9022,0.0,1.0
2023-02-16,2.2,2.24,2.2,2.24,12972,8.8,8.96,8.8,8.96,3243,0.0,1.0
2023-02-17,2.17,2.28,2.15,2.28,21587,8.68,9.12,8.6,9.12,5396.75,0.0,1.0
2023-02-21,2.21,2.25,2.15,2.19,30093,8.84,9.0,8.6,8.76,7523.25,0.0,1.0
2023-02-22,2.19,2.25,2.19,2.25,11359,8.76,9.0,8.76,9.0,2839.75,0.0,1.0
2023-02-23,2.17,2.25,2.17,2.25,10574,8.68,9.0,8.68,9.0,2643.5,0.0,1.0
2023-02-24,2.1643,2.26,2.1369,2.26,28477,8.6572,9.04,8.5476,9.04,7119.25,0.0,1.0
2023-02-27,2.11,2.22,2.11,2.22,25827,8.44,8.88,8.44,8.88,6456.75,0.0,1.0
2023-02-28,2.1,2.16,2.095,2.16,16761,8.4,8.64,8.38,8.64,4190.25,0.0,1.0
2023-03-01,2.01,2.1399,2.01,2.11,83674,8.04,8.5596,8.04,8.44,20918.5,0.0,1.0
2023-03-02,2.01,2.02,1.87,1.99,52904,8.04,8.08,7.48,7.96,13226,0.0,1.0
2023-03-03,1.96,2.12,1.93,2.1,30482,7.84,8.48,7.72,8.4,7620.5,0.0,1.0
2023-03-06,1.91,2.0499,1.91,1.96,41518,7.64,8.1996,7.64,7.84,10379.5,0.0,1.0
2023-03-07,1.93,1.98,1.91,1.91,25097,7.72,7.92,7.64,7.64,6274.25,0.0,1.0
2023-03-08,1.8,1.945,1.8,1.94,53518,7.2,7.78,7.2,7.76,13379.5,0.0,1.0
2023-03-09,1.81,1.84,1.81,1.84,27442,7.24,7.36,7.24,7.36,6860.5,0.0,1.0
2023-03-10,1.76,1.95,1.75,1.83,58894,7.04,7.8,7.0,7.32,14723.5,0.0,1.0
2023-03-13,1.84,1.86,1.71,1.76,43790,7.36,7.44,6.84,7.04,10947.5,0.0,1.0
2023-03-14,1.89,1.93,1.85,1.93,22555,7.56,7.72,7.4,7.72,5638.75,0.0,1.0
2023-03-15,1.78,1.93,1.75,1.93,34872,7.12,7.72,7.0,7.72,8718,0.0,1.0
2023-03-16,1.85,1.85,1.8,1.82,8266,7.4,7.4,7.2,7.28,2066.5,0.0,1.0
2023-03-17,1.75,1.9,1.75,1.9,34273,7.0,7.6,7.0,7.6,8568.25,0.0,1.0
2023-03-20,1.83,1.87,1.78,1.87,10146,7.32,7.48,7.12,7.48,2536.5,0.0,1.0
2023-03-21,1.8001,1.8694,1.79,1.79,49033,7.2004,7.4776,7.16,7.16,12258.25,0.0,1.0
2023-03-22,1.84,1.8623,1.8,1.82,26234,7.36,7.4492,7.2,7.28,6558.5,0.0,1.0
2023-03-23,1.86,1.9118,1.83,1.87,19178,7.44,7.6472,7.32,7.48,4794.5,0.0,1.0
2023-03-24,1.83,1.97,1.8,1.97,22801,7.32,7.88,7.2,7.88,5700.25,0.0,1.0
2023-03-27,1.82,1.8699,1.81,1.81,9888,7.28,7.4796,7.24,7.24,2472,0.0,1.0
2023-03-28,1.83,1.88,1.8,1.88,15344,7.32,7.52,7.2,7.52,3836,0.0,1.0
2023-03-29,1.95,2.096,1.83,1.88,47028,7.8,8.384,7.32,7.52,11757,0.0,1.0
2023-03-30,1.98,2.1,1.92,1.92,29347,7.92,8.4,7.68,7.68,7336.75,0.0,1.0
2023-03-31,2.05,2.1885,2.01,2.07,119745,8.2,8.754,8.04,8.28,29936.25,0.0,1.0
2023-04-03,1.95,2.07,1.9,2.07,54363,7.8,8.28,7.6,8.28,13590.75,0.0,1.0
2023-04-04,1.96,2.05,1.93,2.0,9150,7.84,8.2,7.72,8.0,2287.5,0.0,1.0
2023-04-05,1.83,1.99,1.8,1.99,46329,7.32,7.96,7.2,7.96,11582.25,0.0,1.0
2023-04-06,1.9,1.9299,1.81,1.81,7475,7.6,7.7196,7.24,7.24,1868.75,0.0,1.0
2023-04-10,1.88,1.92,1.8757,1.9,19045,7.52,7.68,7.5028,7.6,4761.25,0.0,1.0
2023-04-11,1.93,1.94,1.87,1.92,17692,7.72,7.76,7.48,7.68,4423,0.0,1.0
2023-04-12,1.95,2.01,1.94,1.99,18749,7.8,8.04,7.76,7.96,4687.25,0.0,1.0
2023-04-13,2.08,2.2796,2.04,2.12,385180,8.32,9.1184,8.16,8.48,96295,0.0,1.0
2023-04-14,2.12,2.1684,2.0305,2.06,75590,8.48,8.6736,8.122,8.24,18897.5,0.0,1.0
2023-04-17,2.03,2.47,2.02,2.06,237697,8.12,9.88,8.08,8.24,59424.25,0.0,1.0
2023-04-18,2.05,2.14,2.0001,2.03,34781,8.2,8.56,8.0004,8.12,8695.25,0.0,1.0
2023-04-19,2.03,2.0599,2.01,2.01,13688,8.12,8.2396,8.04,8.04,3422,0.0,1.0
2023-04-20,1.9,2.05,1.88,2.04,33520,7.6,8.2,7.52,8.16,8380,0.0,1.0
2023-04-21,1.92,2.05,1.9,1.9,23276,7.68,8.2,7.6,7.6,5819,0.0,1.0
2023-04-24,1.85,2.02,1.85,2.02,19423,7.4,8.08,7.4,8.08,4855.75,0.0,1.0
2023-04-25,1.87,1.9425,1.85,1.85,15338,7.48,7.77,7.4,7.4,3834.5,0.0,1.0
2023-04-26,1.84,2.01,1.84,2.01,22666,7.36,8.04,7.36,8.04,5666.5,0.0,1.0
2023-04-27,1.86,1.91,1.84,1.87,16133,7.44,7.64,7.36,7.48,4033.25,0.0,1.0
2023-04-28,1.86,1.8794,1.83,1.83,33271,7.44,7.5176,7.32,7.32,8317.75,0.0,1.0
2023-05-01,1.85,1.97,1.84,1.88,30744,7.4,7.88,7.36,7.52,7686,0.0,1.0
2023-05-02,1.85,1.97,1.84,1.97,44583,7.4,7.88,7.36,7.88,11145.75,0.0,1.0
2023-05-03,1.84,1.94,1.8386,1.91,8766,7.36,7.76,7.3544,7.64,2191.5,0.0,1.0
2023-05-04,1.84,1.89,1.84,1.86,4141,7.36,7.56,7.36,7.44,1035.25,0.0,1.0
2023-05-05,1.87,1.91,1.85,1.91,18886,7.48,7.64,7.4,7.64,4721.5,0.0,1.0
2023-05-08,1.91,1.91,1.87,1.91,7133,7.64,7.64,7.48,7.64,1783.25,0.0,1.0
2023-05-09,1.88,1.91,1.87,1.91,9041,7.52,7.64,7.48,7.64,2260.25,0.0,1.0
2023-05-10,1.88,1.89,1.857,1.87,15391,7.52,7.56,7.428,7.48,3847.75,0.0,1.0
2023-05-11,1.48,1.84,1.47,1.84,270687,5.92,7.36,5.88,7.36,67671.75,0.0,1.0
2023-05-12,1.16,1.46,1.13,1.46,525128,4.64,5.84,4.52,5.84,131282,0.0,1.0
2023-05-15,1.17,1.32,1.081,1.32,270418,4.68,5.28,4.324,5.28,67604.5,0.0,1.0
2023-05-16,0.92,1.16,0.9,1.16,413070,3.68,4.64,3.6,4.64,103267.5,0.0,1.0
2023-05-17,0.9404,1.0,0.832,0.92,208578,3.7616,4.0,3.328,3.68,52144.5,0.0,1.0
2023-05-18,1.21,1.4485,0.98,0.995,472801,4.84,5.794,3.92,3.98,118200.25,0.0,1.0
2023-05-19,1.35,1.43,1.26,1.29,286142,5.4,5.72,5.04,5.16,71535.5,0.0,1.0
2023-05-22,1.3,1.37,1.25,1.35,59667,5.2,5.48,5.0,5.4,14916.75,0.0,1.0
2023-05-23,1.33,1.42,1.28,1.28,51829,5.32,5.68,5.12,5.12,12957.25,0.0,1.0
2023-05-24,1.29,1.35,1.21,1.35,38311,5.16,5.4,4.84,5.4,9577.75,0.0,1.0
2023-05-25,1.155,1.3,1.0899,1.3,65760,4.62,5.2,4.3596,5.2,16440,0.0,1.0
2023-05-26,1.04,1.16,0.8881,1.16,88745,4.16,4.64,3.5524,4.64,22186.25,0.0,1.0
2023-05-30,1.05,1.11,1.02,1.04,57980,4.2,4.44,4.08,4.16,14495,0.0,1.0
2023-05-31,1.05,1.1,1.04,1.1,43494,4.2,4.4,4.16,4.4,10873.5,0.0,1.0
2023-06-01,1.1136,1.13,1.04,1.05,25878,4.4544,4.52,4.16,4.2,6469.5,0.0,1.0
2023-06-02,1.28,1.3698,1.13,1.2,144523,5.12,5.4792,4.52,4.8,36130.75,0.0,1.0
2023-06-05,1.24,1.3499,1.24,1.27,28345,4.96,5.3996,4.96,5.08,7086.25,0.0,1.0
2023-06-06,1.21,1.28,1.16,1.17,26541,4.84,5.12,4.64,4.68,6635.25,0.0,1.0
2023-06-07,1.18,1.26,1.13,1.22,55039,4.72,5.04,4.52,4.88,13759.75,0.0,1.0
2023-06-08,1.16,1.23,1.1474,1.23,38757,4.64,4.92,4.5896,4.92,9689.25,0.0,1.0
2023-06-09,1.16,1.21,1.145,1.17,21633,4.64,4.84,4.58,4.68,5408.25,0.0,1.0
2023-06-12,1.14,1.25,1.13,1.18,58737,4.56,5.0,4.52,4.72,14684.25,0.0,1.0
2023-06-13,1.18,1.24,1.15,1.22,27556,4.72,4.96,4.6,4.88,6889,0.0,1.0
2023-06-14,1.11,1.185,1.11,1.18,47810,4.44,4.74,4.44,4.72,11952.5,0.0,1.0
2023-06-15,1.16,1.1899,1.1,1.1,59850,4.64,4.7596,4.4,4.4,14962.5,0.0,1.0
2023-06-16,1.105,1.19,1.1,1.16,56037,4.42,4.76,4.4,4.64,14009.25,0.0,1.0
2023-06-20,1.07,1.13,1.06,1.12,50424,4.28,4.52,4.24,4.48,12606,0.0,1.0
2023-06-21,1.0799,1.14,1.04,1.11,41452,4.3196,4.56,4.16,4.44,10363,0.0,1.0
2023-06-22,1.07,1.11,1.02,1.07,16958,4.28,4.44,4.08,4.28,4239.5,0.0,1.0
2023-06-23,1.06,1.12,1.025,1.12,36467,4.24,4.48,4.1,4.48,9116.75,0.0,1.0
2023-06-26,1.03,1.14,1.0,1.14,38286,4.12,4.56,4.0,4.56,9571.5,0.0,1.0
2023-06-27,0.98,1.07,0.97,1.06,123606,3.92,4.28,3.88,4.24,30901.5,0.0,1.0
2023-06-28,0.995299,1.03,0.97,1.0,43780,3.981196,4.12,3.88,4.0,10945,0.0,1.0
2023-06-29,1.01,1.04,0.996,1.03,16403,4.04,4.16,3.984,4.12,4100.75,0.0,1.0
2023-06-30,0.97,1.02,0.97,1.02,34282,3.88,4.08,3.88,4.08,8570.5,0.0,1.0
2023-07-03,1.0349,1.08,0.99,0.99,48697,4.1396,4.32,3.96,3.96,12174.25,0.0,1.0
2023-07-05,0.989899,1.03,0.97,1.0,88323,3.959596,4.12,3.88,4.0,22080.75,0.0,1.0
2023-07-06,1.055,1.055,0.9897,0.9897,54084,4.22,4.22,3.9588,3.9588,13521,0.0,1.0
2023-07-07,1.03,1.09,1.0,1.09,41277,4.12,4.36,4.0,4.36,10319.25,0.0,1.0
2023-07-10,1.01,1.05,1.01,1.01,28016,4.04,4.2,4.04,4.04,7004,0.0,1.0
2023-07-11,0.9821,1.04,0.9808,1.01,44045,3.9284,4.16,3.9232,4.04,11011.25,0.0,1.0
2023-07-12,0.94,1.06,0.93,0.995,154141,3.76,4.24,3.72,3.98,38535.25,0.0,1.0
2023-07-13,0.9793,0.9899,0.8899,0.97,211787,3.9172,3.9596,3.5596,3.88,52946.75,0.0,1.0
2023-07-14,1.02,1.02,0.94,0.9597,85422,4.08,4.08,3.76,3.8388,21355.5,0.0,1.0
2023-07-17,1.05,1.06,0.94,0.9894,272402,4.2,4.24,3.76,3.9576,68100.5,0.0,1.0
2023-07-18,1.17,1.35,1.04,1.06,223414,4.68,5.4,4.16,4.24,55853.5,0.0,1.0
2023-07-19,1.17,1.36,1.12,1.19,212704,4.68,5.44,4.48,4.76,53176,0.0,1.0
2023-07-20,1.07,1.13,0.9802,1.12,196855,4.28,4.52,3.9208,4.48,49213.75,0.0,1.0
2023-07-21,1.015,1.1,1.0,1.1,94323,4.06,4.4,4.0,4.4,23580.75,0.0,1.0
2023-07-24,1.23,1.38,1.02,1.02,880914,4.92,5.52,4.08,4.08,220228.5,0.0,1.0
2023-07-25,2.1,2.66,1.98,2.0,67530210,8.4,10.64,7.92,8.0,16882552.5,0.0,1.0
2023-07-26,1.71,1.95,1.65,1.89,4018721,6.84,7.8,6.6,7.56,1004680.25,0.0,1.0
2023-07-27,1.5,1.62,1.4396,1.61,2007508,6.0,6.48,5.7584,6.44,501877,0.0,1.0
2023-07-28,1.47,1.63,1.46,1.53,1286255,5.88,6.52,5.84,6.12,321563.75,0.0,1.0
2023-07-31,1.53,1.59,1.43,1.52,1357755,6.12,6.36,5.72,6.08,339438.75,0.0,1.0
2023-08-01,1.48,1.7,1.43,1.43,2487370,5.92,6.8,5.72,5.72,621842.5,0.0,1.0
2023-08-02,1.76,1.8,1.46,1.5,1748023,7.04,7.2,5.84,6.0,437005.75,0.0,1.0
2023-08-03,1.3,1.75,1.26,1.63,2114673,5.2,7.0,5.04,6.52,528668.25,0.0,1.0
2023-08-04,1.26,1.32,1.12,1.32,985628,5.04,5.28,4.48,5.28,246407,0.0,1.0
2023-08-07,1.24,1.3,1.21,1.21,334843,4.96,5.2,4.84,4.84,83710.75,0.0,1.0
2023-08-08,1.14,1.18,1.06,1.17,759322,4.56,4.72,4.24,4.68,189830.5,0.0,1.0
2023-08-09,0.8701,1.13,0.82,1.13,2774234,3.4804,4.52,3.28,4.52,693558.5,0.0,1.0
2023-08-10,0.9861,1.0,0.8854,0.9009,706618,3.9444,4.0,3.5416,3.6036,176654.5,0.0,1.0
2023-08-11,0.8763,0.979299,0.875,0.9253,611063,3.5052,3.917196,3.5,3.7012,152765.75,0.0,1.0
2023-08-14,0.8618,0.95,0.835,0.8849,498287,3.4472,3.8,3.34,3.5396,124571.75,0.0,1.0
2023-08-15,0.8159,0.88,0.8101,0.88,455033,3.2636,3.52,3.2404,3.52,113758.25,0.0,1.0
2023-08-16,0.797,0.84,0.78,0.8193,384434,3.188,3.36,3.12,3.2772,96108.5,0.0,1.0
2023-08-17,0.779,0.8189,0.7641,0.7813,363791,3.116,3.2756,3.0564,3.1252,90947.75,0.0,1.0
2023-08-18,0.7702,0.81,0.75,0.7999,518170,3.0808,3.24,3.0,3.1996,129542.5,0.0,1.0
2023-08-21,0.71,0.8196,0.6892,0.7799,603974,2.84,3.2784,2.7568,3.1196,150993.5,0.0,1.0
2023-08-22,0.703,0.71,0.68,0.706,349214,2.812,2.84,2.72,2.824,87303.5,0.0,1.0
2023-08-23,0.69,0.729,0.670201,0.69,244841,2.76,2.916,2.680804,2.76,61210.25,0.0,1.0
2023-08-24,0.7,0.726,0.6778,0.726,185755,2.8,2.904,2.7112,2.904,46438.75,0.0,1.0
2023-08-25,0.6997,0.727,0.6804,0.727,240220,2.7988,2.908,2.7216,2.908,60055,0.0,1.0
2023-08-28,0.684,0.7157,0.6668,0.6997,203307,2.736,2.8628,2.6672,2.7988,50826.75,0.0,1.0
2023-08-29,0.676,0.6897,0.6508,0.6762,671134,2.704,2.7588,2.6032,2.7048,167783.5,0.0,1.0
2023-08-30,0.6966,0.716,0.6485,0.6656,552325,2.7864,2.864,2.594,2.6624,138081.25,0.0,1.0
2023-08-31,0.75535,0.769,0.6912,0.7211,249652,3.0214,3.076,2.7648,2.8844,62413,0.0,1.0
2023-09-01,0.743,0.7827,0.69,0.7819,205767,2.972,3.1308,2.76,3.1276,51441.75,0.0,1.0
2023-09-05,0.69,0.749,0.69,0.749,148718,2.76,2.996,2.76,2.996,37179.5,0.0,1.0
2023-09-06,0.69,0.7,0.68,0.6802,109478,2.76,2.8,2.72,2.7208,27369.5,0.0,1.0
2023-09-07,0.6857,0.7654,0.6708,0.69,465398,2.7428,3.0616,2.6832,2.76,116349.5,0.0,1.0
2023-09-08,0.697,0.7056,0.656,0.67,216928,2.788,2.8224,2.624,2.68,54232,0.0,1.0
2023-09-11,0.689,0.7199,0.67,0.7094,155681,2.756,2.8796,2.68,2.8376,38920.25,0.0,1.0
2023-09-12,0.68,0.6957,0.6705,0.689,109524,2.72,2.7828,2.682,2.756,27381,0.0,1.0
2023-09-13,0.69,0.6976,0.68,0.69,66679,2.76,2.7904,2.72,2.76,16669.75,0.0,1.0
2023-09-14,0.685,0.7046,0.6726,0.7046,55692,2.74,2.8184,2.6904,2.8184,13923,0.0,1.0
2023-09-15,0.7,0.7,0.671,0.6787,41257,2.8,2.8,2.684,2.7148,10314.25,0.0,1.0
2023-09-18,0.69,0.69,0.675,0.69,68368,2.76,2.76,2.7,2.76,17092,0.0,1.0
2023-09-19,0.68,0.6849,0.67,0.678,85898,2.72,2.7396,2.68,2.712,21474.5,0.0,1.0
2023-09-20,0.6742,0.6951,0.6685,0.6951,55195,2.6968,2.7804,2.674,2.7804,13798.75,0.0,1.0
2023-09-21,0.64,0.691,0.6331,0.6667,137485,2.56,2.764,2.5324,2.6668,34371.25,0.0,1.0
2023-09-22,0.6398,0.650001,0.631,0.65,51620,2.5592,2.600004,2.524,2.6,12905,0.0,1.0
2023-09-25,0.6235,0.632398,0.59,0.6298,125170,2.494,2.529592,2.36,2.5192,31292.5,0.0,1.0
2023-09-26,0.6,0.6212,0.6,0.62,81688,2.4,2.4848,2.4,2.48,20422,0.0,1.0
2023-09-27,0.61,0.62,0.5513,0.62,119498,2.44,2.48,2.2052,2.48,29874.5,0.0,1.0
2023-09-28,0.601,0.61,0.5838,0.6,44289,2.404,2.44,2.3352,2.4,11072.25,0.0,1.0
2023-09-29,0.618,0.63,0.58,0.615,44028,2.472,2.52,2.32,2.46,11007,0.0,1.0
2023-10-02,0.5912,0.62,0.573,0.62,119972,2.3648,2.48,2.292,2.48,29993,0.0,1.0
2023-10-03,0.57,0.5949,0.5665,0.5912,71878,2.28,2.3796,2.266,2.3648,17969.5,0.0,1.0
2023-10-04,0.5735,0.58,0.535,0.58,127075,2.294,2.32,2.14,2.32,31768.75,0.0,1.0
2023-10-05,0.539,0.5949,0.507,0.5949,228388,2.156,2.3796,2.028,2.3796,57097,0.0,1.0
2023-10-06,0.51,0.534999,0.4801,0.52,285494,2.04,2.139996,1.9204,2.08,71373.5,0.0,1.0
2023-10-09,0.523,0.555,0.501,0.55,135578,2.092,2.22,2.004,2.2,33894.5,0.0,1.0
2023-10-10,0.486,0.515,0.4722,0.515,148775,1.944,2.06,1.8888,2.06,37193.75,0.0,1.0
2023-10-11,0.4453,0.491,0.4412,0.482,302234,1.7812,1.964,1.7648,1.928,75558.5,0.0,1.0
2023-10-12,0.45,0.46,0.42,0.45,105718,1.8,1.84,1.68,1.8,26429.5,0.0,1.0
2023-10-13,0.4493,0.465,0.44,0.46,82201,1.7972,1.86,1.76,1.84,20550.25,0.0,1.0
2023-10-16,0.515,0.52,0.46,0.4717,178954,2.06,2.08,1.84,1.8868,44738.5,0.0,1.0
2023-10-17,0.5594,0.5594,0.4996,0.52,171551,2.2376,2.2376,1.9984,2.08,42887.75,0.0,1.0
2023-10-18,0.5685,0.6,0.55,0.6,176583,2.274,2.4,2.2,2.4,44145.75,0.0,1.0
2023-10-19,0.546,0.59,0.5156,0.5759,65597,2.184,2.36,2.0624,2.3036,16399.25,0.0,1.0
2023-10-20,0.53,0.539899,0.509,0.531,28094,2.12,2.159596,2.036,2.124,7023.5,0.0,1.0
2023-10-23,0.525,0.546147,0.515,0.5364,72279,2.1,2.184588,2.06,2.1456,18069.75,0.0,1.0
2023-10-24,0.5338,0.5581,0.5247,0.5311,28719,2.1352,2.2324,2.0988,2.1244,7179.75,0.0,1.0
2023-10-25,0.582,0.5896,0.524,0.54,141423,2.328,2.3584,2.096,2.16,35355.75,0.0,1.0
2023-10-26,0.58,0.582,0.5533,0.57,85000,2.32,2.328,2.2132,2.28,21250,0.0,1.0
2023-10-27,0.5677,0.5888,0.5478,0.5637,57709,2.2708,2.3552,2.1912,2.2548,14427.25,0.0,1.0
2023-10-30,0.5231,0.5768,0.52,0.57,54827,2.0924,2.3072,2.08,2.28,13706.75,0.0,1.0
2023-10-31,0.5299,0.5401,0.506,0.5188,51237,2.1196,2.1604,2.024,2.0752,12809.25,0.0,1.0
2023-11-01,0.4758,0.5458,0.4716,0.5458,74518,1.9032,2.1832,1.8864,2.1832,18629.5,0.0,1.0
2023-11-02,0.4859,0.515,0.4746,0.515,85894,1.9436,2.06,1.8984,2.06,21473.5,0.0,1.0
2023-11-03,0.4939,0.51,0.49,0.49,62590,1.9756,2.04,1.96,1.96,15647.5,0.0,1.0
2023-11-06,0.535,0.5355,0.4951,0.51,179983,2.14,2.142,1.9804,2.04,44995.75,0.0,1.0
2023-11-07,0.5321,0.54,0.5139,0.54,77182,2.1284,2.16,2.0556,2.16,19295.5,0.0,1.0
2023-11-08,0.505,0.535,0.4859,0.535,153841,2.02,2.14,1.9436,2.14,38460.25,0.0,1.0
2023-11-09,0.5144,0.53,0.5055,0.5199,78675,2.0576,2.12,2.022,2.0796,19668.75,0.0,1.0
2023-11-10,0.5001,0.525,0.5001,0.5103,38363,2.0004,2.1,2.0004,2.0412,9590.75,0.0,1.0
2023-11-13,0.521,0.525,0.5011,0.525,39795,2.084,2.1,2.0044,2.1,9948.75,0.0,1.0
2023-11-14,0.52,0.521,0.5012,0.5062,51362,2.08,2.084,2.0048,2.0248,12840.5,0.0,1.0
2023-11-15,0.5167,0.5172,0.5034,0.5156,25047,2.0668,2.0688,2.0136,2.0624,6261.75,0.0,1.0
2023-11-16,0.516,0.52,0.500001,0.52,81403,2.064,2.08,2.000004,2.08,20350.75,0.0,1.0
2023-11-17,0.5049,0.53,0.5047,0.51,52645,2.0196,2.12,2.0188,2.04,13161.25,0.0,1.0
2023-11-20,0.4927,0.51,0.4923,0.51,106399,1.9708,2.04,1.9692,2.04,26599.75,0.0,1.0
2023-11-21,0.463,0.4949,0.4572,0.4627,141884,1.852,1.9796,1.8288,1.8508,35471,0.0,1.0
2023-11-22,0.4502,0.4699,0.4502,0.455,107451,1.8008,1.8796,1.8008,1.82,26862.75,0.0,1.0
2023-11-24,0.46,0.4782,0.46,0.4739,48678,1.84,1.9128,1.84,1.8956,12169.5,0.0,1.0
2023-11-27,0.4685,0.477,0.4595,0.46,38669,1.874,1.908,1.838,1.84,9667.25,0.0,1.0
2023-11-28,0.462,0.4899,0.4515,0.4515,98168,1.848,1.9596,1.806,1.806,24542,0.0,1.0
2023-11-29,0.47,0.4853,0.47,0.4853,52497,1.88,1.9412,1.88,1.9412,13124.25,0.0,1.0
2023-11-30,0.4833,0.4874,0.47,0.475,42842,1.9332,1.9496,1.88,1.9,10710.5,0.0,1.0
2023-12-01,0.4851,0.4987,0.479,0.485,56135,1.9404,1.9948,1.916,1.94,14033.75,0.0,1.0
2023-12-04,0.4698,0.4796,0.4626,0.47,84195,1.8792,1.9184,1.8504,1.88,21048.75,0.0,1.0
2023-12-05,0.465,0.4668,0.4537,0.4648,65262,1.86,1.8672,1.8148,1.8592,16315.5,0.0,1.0
2023-12-06,0.4653,0.4669,0.4515,0.4515,170652,1.8612,1.8676,1.806,1.806,42663,0.0,1.0
2023-12-07,0.4401,0.465,0.44,0.456,238961,1.7604,1.86,1.76,1.824,59740.25,0.0,1.0
2023-12-08,0.429999,0.4604,0.4231,0.46,140557,1.719996,1.8416,1.6924,1.84,35139.25,0.0,1.0
2023-12-11,0.42,0.4305,0.4103,0.43,151644,1.68,1.722,1.6412,1.72,37911,0.0,1.0
2023-12-12,0.38,0.44,0.375,0.44,292881,1.52,1.76,1.5,1.76,73220.25,0.0,1.0
2023-12-13,0.3942,0.3975,0.37,0.38,158355,1.5768,1.59,1.48,1.52,39588.75,0.0,1.0
2023-12-14,0.375,0.4122,0.368,0.3759,482380,1.5,1.6488,1.472,1.5036,120595,0.0,1.0
2023-12-15,0.3655,0.3912,0.365,0.3801,189808,1.462,1.5648,1.46,1.5204,47452,0.0,1.0
2023-12-18,0.3566,0.3785,0.35,0.3746,358811,1.4264,1.514,1.4,1.4984,89702.75,0.0,1.0
2023-12-19,0.3435,0.366,0.34,0.365,706213,1.374,1.464,1.36,1.46,176553.25,0.0,1.0
2023-12-20,0.33,0.35925,0.33,0.359,255647,1.32,1.437,1.32,1.436,63911.75,0.0,1.0
2023-12-21,0.3222,0.35,0.3211,0.35,215557,1.2888,1.4,1.2844,1.4,53889.25,0.0,1.0
2023-12-22,0.3178,0.3431,0.3175,0.3388,291051,1.2712,1.3724,1.27,1.3552,72762.75,0.0,1.0
2023-12-26,0.3279,0.334,0.31,0.334,214137,1.3116,1.336,1.24,1.336,53534.25,0.0,1.0
2023-12-27,0.3279,0.34,0.3198,0.33,320231,1.3116,1.36,1.2792,1.32,80057.75,0.0,1.0
2023-12-28,0.3632,0.3685,0.3264,0.33,311204,1.4528,1.474,1.3056,1.32,77801,0.0,1.0
2023-12-29,0.3651,0.3743,0.3532,0.3699,236737,1.4604,1.4972,1.4128,1.4796,59184.25,0.0,1.0
2024-01-02,0.4545,0.46,0.372,0.3799,562869,1.818,1.84,1.488,1.5196,140717.25,0.0,1.0
2024-01-03,0.433,0.454,0.4,0.4398,212736,1.732,1.816,1.6,1.7592,53184,0.0,1.0
2024-01-04,0.3966,0.433,0.3802,0.4237,173197,1.5864,1.732,1.5208,1.6948,43299.25,0.0,1.0
2024-01-05,0.3755,0.399799,0.3728,0.3862,385509,1.502,1.599196,1.4912,1.5448,96377.25,0.0,1.0
2024-01-08,0.3849,0.3994,0.3707,0.3769,110243,1.5396,1.5976,1.4828,1.5076,27560.75,0.0,1.0
2024-01-09,0.3759,0.3956,0.3704,0.3937,102616,1.5036,1.5824,1.4816,1.5748,25654,0.0,1.0
2024-01-10,0.3887,0.4075,0.3759,0.3978,42333,1.5548,1.63,1.5036,1.5912,10583.25,0.0,1.0
2024-01-11,0.3715,0.4071,0.3679,0.4071,130208,1.486,1.6284,1.4716,1.6284,32552,0.0,1.0
2024-01-12,0.38,0.3826,0.3717,0.3778,89165,1.52,1.5304,1.4868,1.5112,22291.25,0.0,1.0
2024-01-16,0.36,0.3931,0.36,0.39,283333,1.44,1.5724,1.44,1.56,70833.25,0.0,1.0
2024-01-17,0.351,0.3641,0.350001,0.36,46506,1.404,1.4564,1.400004,1.44,11626.5,0.0,1.0
2024-01-18,0.34,0.354,0.3302,0.354,235171,1.36,1.416,1.3208,1.416,58792.75,0.0,1.0
2024-01-19,0.3236,0.3473,0.3101,0.33,495359,1.2944,1.3892,1.2404,1.32,123839.75,0.0,1.0
2024-01-22,0.311,0.33,0.3101,0.3285,116755,1.244,1.32,1.2404,1.314,29188.75,0.0,1.0
2024-01-23,0.3166,0.32145,0.311,0.311,91073,1.2664,1.2858,1.244,1.244,22768.25,0.0,1.0
2024-01-24,0.3319,0.3481,0.32,0.3222,48748,1.3276,1.3924,1.28,1.2888,12187,0.0,1.0
2024-01-25,0.3491,0.3514,0.325,0.34,77799,1.3964,1.4056,1.3,1.36,19449.75,0.0,1.0
2024-01-26,0.3232,0.3369,0.3145,0.3256,128047,1.2928,1.3476,1.258,1.3024,32011.75,0.0,1.0
2024-01-29,0.339,0.34,0.325,0.33,66626,1.356,1.36,1.3,1.32,16656.5,0.0,1.0
2024-01-30,0.34275,0.3478,0.321,0.3379,51809,1.371,1.3912,1.284,1.3516,12952.25,0.0,1.0
2024-01-31,0.3389,0.345,0.3303,0.3373,47500,1.3556,1.38,1.3212,1.3492,11875,0.0,1.0
2024-02-01,0.341,0.3615,0.3375,0.3375,106060,1.364,1.446,1.35,1.35,26515,0.0,1.0
2024-02-02,0.38,0.42,0.3401,0.3675,269305,1.52,1.68,1.3604,1.47,67326.25,0.0,1.0
2024-02-05,0.4128,0.4299,0.3747,0.39,220794,1.6512,1.7196,1.4988,1.56,55198.5,0.0,1.0
2024-02-06,0.4347,0.4496,0.412801,0.4271,225822,1.7388,1.7984,1.651204,1.7084,56455.5,0.0,1.0
2024-02-07,0.4291,0.4498,0.4131,0.4264,79099,1.7164,1.7992,1.6524,1.7056,19774.75,0.0,1.0
2024-02-08,0.5271,0.54,0.435,0.435,1005236,2.1084,2.16,1.74,1.74,251309,0.0,1.0
2024-02-09,0.619,0.699999,0.5357,0.557,1338922,2.476,2.799996,2.1428,2.228,334730.5,0.0,1.0
2024-02-12,0.6169,0.75,0.5282,0.6715,991977,2.4676,3.0,2.1128,2.686,247994.25,0.0,1.0
2024-02-13,0.62,0.6699,0.5841,0.6269,316218,2.48,2.6796,2.3364,2.5076,79054.5,0.0,1.0
2024-02-14,0.68,0.687,0.62,0.62,476878,2.72,2.748,2.48,2.48,119219.5,0.0,1.0
2024-02-15,0.72,0.73,0.6574,0.7,609195,2.88,2.92,2.6296,2.8,152298.75,0.0,1.0
2024-02-16,0.7167,0.73,0.6807,0.73,149700,2.8668,2.92,2.7228,2.92,37425,0.0,1.0
2024-02-20,0.648,0.705,0.632,0.6952,142577,2.592,2.82,2.528,2.7808,35644.25,0.0,1.0
2024-02-21,0.65,0.6624,0.6253,0.632,136419,2.6,2.6496,2.5012,2.528,34104.75,0.0,1.0
2024-02-22,0.5693,0.6584,0.5588,0.6584,285572,2.2772,2.6336,2.2352,2.6336,71393,0.0,1.0
2024-02-23,0.535,0.5712,0.523,0.56,328167,2.14,2.2848,2.092,2.24,82041.75,0.0,1.0
2024-02-26,0.5499,0.5508,0.51,0.521,311985,2.1996,2.2032,2.04,2.084,77996.25,0.0,1.0
2024-02-27,0.569,0.58,0.53,0.54,104530,2.276,2.32,2.12,2.16,26132.5,0.0,1.0
2024-02-28,0.5628,0.6,0.554,0.5619,281832,2.2512,2.4,2.216,2.2476,70458,0.0,1.0
2024-02-29,0.54,0.57339,0.53,0.569,95926,2.16,2.29356,2.12,2.276,23981.5,0.0,1.0
2024-03-01,0.54,0.567,0.5237,0.54,140392,2.16,2.268,2.0948,2.16,35098,0.0,1.0
2024-03-04,0.525,0.55,0.51,0.54,180870,2.1,2.2,2.04,2.16,45217.5,0.0,1.0
2024-03-05,0.547,0.547,0.5197,0.5218,85523,2.188,2.188,2.0788,2.0872,21380.75,0.0,1.0
2024-03-06,0.525,0.55,0.525,0.5401,80984,2.1,2.2,2.1,2.1604,20246,0.0,1.0
2024-03-07,0.528,0.5366,0.5098,0.525,110861,2.112,2.1464,2.0392,2.1,27715.25,0.0,1.0
2024-03-08,0.4956,0.519201,0.4598,0.516,203830,1.9824,2.076804,1.8392,2.064,50957.5,0.0,1.0
2024-03-11,0.518,0.55,0.481,0.481,153300,2.072,2.2,1.924,1.924,38325,0.0,1.0
2024-03-12,0.52,0.5374,0.5099,0.5328,115681,2.08,2.1496,2.0396,2.1312,28920.25,0.0,1.0
2024-03-13,0.52,0.54,0.5,0.533,53610,2.08,2.16,2.0,2.132,13402.5,0.0,1.0
2024-03-14,0.5207,0.5332,0.4917,0.52,148411,2.0828,2.1328,1.9668,2.08,37102.75,0.0,1.0
2024-03-15,0.5,0.522454,0.489,0.5207,127954,2.0,2.089816,1.956,2.0828,31988.5,0.0,1.0
2024-03-18,0.49,0.5123,0.4861,0.51,101691,1.96,2.0492,1.9444,2.04,25422.75,0.0,1.0
2024-03-19,0.49001,0.5,0.48221,0.49,36961,1.96004,2.0,1.92884,1.96,9240.25,0.0,1.0
2024-03-20,0.5037,0.5179,0.49,0.4989,134178,2.0148,2.0716,1.96,1.9956,33544.5,0.0,1.0
2024-03-21,0.490098,0.505,0.49,0.505,55400,1.960392,2.02,1.96,2.02,13850,0.0,1.0
2024-03-22,0.4707,0.504,0.4707,0.504,62761,1.8828,2.016,1.8828,2.016,15690.25,0.0,1.0
2024-03-25,0.465,0.482,0.465,0.4756,40857,1.86,1.928,1.86,1.9024,10214.25,0.0,1.0
2024-03-26,0.4439,0.4853,0.4394,0.4853,110297,1.7756,1.9412,1.7576,1.9412,27574.25,0.0,1.0
2024-03-27,0.4498,0.4599,0.4498,0.45,51802,1.7992,1.8396,1.7992,1.8,12950.5,0.0,1.0
2024-03-28,0.454,0.4642,0.4533,0.4642,43298,1.816,1.8568,1.8132,1.8568,10824.5,0.0,1.0
2024-04-01,0.4669,0.49,0.4544,0.49,62987,1.8676,1.96,1.8176,1.96,15746.75,0.0,1.0
2024-04-02,0.4748,0.4915,0.46,0.46,67964,1.8992,1.966,1.84,1.84,16991,0.0,1.0
2024-04-03,0.4952,0.52,0.4769,0.49,248441,1.9808,2.08,1.9076,1.96,62110.25,0.0,1.0
2024-04-04,0.471,0.5089,0.471,0.491,120024,1.884,2.0356,1.884,1.964,30006,0.0,1.0
2024-04-05,0.4686,0.480899,0.462549,0.4794,52610,1.8744,1.923596,1.850196,1.9176,13152.5,0.0,1.0
2024-04-08,0.472,0.4894,0.47,0.4894,46843,1.888,1.9576,1.88,1.9576,11710.75,0.0,1.0
2024-04-09,0.471,0.489,0.47,0.489,25066,1.884,1.956,1.88,1.956,6266.5,0.0,1.0
2024-04-10,0.466,0.477199,0.466,0.47,36082,1.864,1.908796,1.864,1.88,9020.5,0.0,1.0
2024-04-11,0.46,0.475,0.46,0.47,23846,1.84,1.9,1.84,1.88,5961.5,0.0,1.0
2024-04-12,0.44,0.4599,0.44,0.451,71493,1.76,1.8396,1.76,1.804,17873.25,0.0,1.0
2024-04-15,0.435,0.460098,0.435,0.44,25773,1.74,1.840392,1.74,1.76,6443.25,0.0,1.0
2024-04-16,0.406,0.44515,0.4,0.435,51715,1.624,1.7806,1.6,1.74,12928.75,0.0,1.0
2024-04-17,0.4047,0.425,0.4,0.405,44089,1.6188,1.7,1.6,1.62,11022.25,0.0,1.0
2024-04-18,0.42,0.42,0.4048,0.41,31160,1.68,1.68,1.6192,1.64,7790,0.0,1.0
2024-04-19,0.4077,0.4238,0.406,0.42,68485,1.6308,1.6952,1.624,1.68,17121.25,0.0,1.0
2024-04-22,0.4004,0.4117,0.400001,0.40801,13296,1.6016,1.6468,1.600004,1.63204,3324,0.0,1.0
2024-04-23,0.4175,0.425,0.4073,0.41,46729,1.67,1.7,1.6292,1.64,11682.25,0.0,1.0
2024-04-24,0.4101,0.43,0.41,0.43,30304,1.6404,1.72,1.64,1.72,7576,0.0,1.0
2024-04-25,0.4055,0.4324,0.4055,0.416,48233,1.622,1.7296,1.622,1.664,12058.25,0.0,1.0
2024-04-26,0.4162,0.4345,0.406,0.424,85896,1.6648,1.738,1.624,1.696,21474,0.0,1.0
2024-04-29,0.4222,0.4452,0.4138,0.4138,79371,1.6888,1.7808,1.6552,1.6552,19842.75,0.0,1.0
2024-04-30,0.4289,0.4425,0.4222,0.4222,41671,1.7156,1.77,1.6888,1.6888,10417.75,0.0,1.0
2024-05-01,0.4267,0.445599,0.4267,0.44,26415,1.7068,1.782396,1.7068,1.76,6603.75,0.0,1.0
2024-05-02,0.4548,0.4549,0.4278,0.4278,52839,1.8192,1.8196,1.7112,1.7112,13209.75,0.0,1.0
2024-05-03,0.4695,0.5,0.46,0.464,107543,1.878,2.0,1.84,1.856,26885.75,0.0,1.0
2024-05-06,0.4848,0.5,0.4728,0.494,124385,1.9392,2.0,1.8912,1.976,31096.25,0.0,1.0
2024-05-07,0.4663,0.49,0.4606,0.49,31059,1.8652,1.96,1.8424,1.96,7764.75,0.0,1.0
2024-05-08,0.4547,0.4696,0.4502,0.46,137132,1.8188,1.8784,1.8008,1.84,34283,0.0,1.0
2024-05-09,0.4509,0.47,0.436701,0.4567,39325,1.8036,1.88,1.746804,1.8268,9831.25,0.0,1.0
2024-05-10,0.458,0.4734,0.4509,0.4509,20674,1.832,1.8936,1.8036,1.8036,5168.5,0.0,1.0
2024-05-13,0.4653,0.4699,0.4579,0.4595,15833,1.8612,1.8796,1.8316,1.838,3958.25,0.0,1.0
2024-05-14,0.4644,0.4789,0.45,0.45,57937,1.8576,1.9156,1.8,1.8,14484.25,0.0,1.0
2024-05-15,0.4868,0.49,0.4729,0.478,58115,1.9472,1.96,1.8916,1.912,14528.75,0.0,1.0
2024-05-16,0.49,0.4994,0.4795,0.48,62755,1.96,1.9976,1.918,1.92,15688.75,0.0,1.0
2024-05-17,0.4768,0.5,0.45,0.496,115505,1.9072,2.0,1.8,1.984,28876.25,0.0,1.0
2024-05-20,0.487965,0.488,0.47,0.48,60860,1.95186,1.952,1.88,1.92,15215,0.0,1.0
2024-05-21,0.4869,0.5,0.47,0.488,56535,1.9476,2.0,1.88,1.952,14133.75,0.0,1.0
2024-05-22,0.461105,0.4788,0.4607,0.47,49962,1.84442,1.9152,1.8428,1.88,12490.5,0.0,1.0
2024-05-23,0.4611,0.4806,0.4611,0.47,59054,1.8444,1.9224,1.8444,1.88,14763.5,0.0,1.0
2024-05-24,0.477,0.4804,0.4568,0.4804,37516,1.908,1.9216,1.8272,1.9216,9379,0.0,1.0
2024-05-28,0.4723,0.4801,0.4666,0.48,73909,1.8892,1.9204,1.8664,1.92,18477.25,0.0,1.0
2024-05-29,0.45,0.4723,0.4426,0.47,67552,1.8,1.8892,1.7704,1.88,16888,0.0,1.0
2024-05-30,0.46265,0.47,0.451,0.47,29203,1.8506,1.88,1.804,1.88,7300.75,0.0,1.0
2024-05-31,0.47,0.48,0.4621,0.48,11085,1.88,1.92,1.8484,1.92,2771.25,0.0,1.0
2024-06-03,0.4692,0.474,0.45776,0.474,20798,1.8768,1.896,1.83104,1.896,5199.5,0.0,1.0
2024-06-04,0.46125,0.479,0.4578,0.47,35302,1.845,1.916,1.8312,1.88,8825.5,0.0,1.0
2024-06-05,0.4476,0.4612,0.4426,0.46,48910,1.7904,1.8448,1.7704,1.84,12227.5,0.0,1.0
2024-06-06,0.4415,0.45,0.4342,0.448,36888,1.766,1.8,1.7368,1.792,9222,0.0,1.0
2024-06-07,0.4328,0.445,0.43,0.445,30667,1.7312,1.78,1.72,1.78,7666.75,0.0,1.0
2024-06-10,0.44505,0.499,0.425,0.4328,565196,1.7802,1.996,1.7,1.7312,141299,0.0,1.0
2024-06-11,0.4483,0.47,0.4483,0.47,43099,1.7932,1.88,1.7932,1.88,10774.75,0.0,1.0
2024-06-12,0.47115,0.49,0.4489,0.4638,52448,1.8846,1.96,1.7956,1.8552,13112,0.0,1.0
2024-06-13,0.4761,0.4779,0.4547,0.4686,58594,1.9044,1.9116,1.8188,1.8744,14648.5,0.0,1.0
2024-06-14,0.445,0.462,0.4377,0.46,38816,1.78,1.848,1.7508,1.84,9704,0.0,1.0
2024-06-17,0.44,0.4552,0.4356,0.445,44087,1.76,1.8208,1.7424,1.78,11021.75,0.0,1.0
2024-06-18,0.4345,0.449,0.4176,0.44,103640,1.738,1.796,1.6704,1.76,25910,0.0,1.0
2024-06-20,0.43315,0.4488,0.3966,0.4324,99435,1.7326,1.7952,1.5864,1.7296,24858.75,0.0,1.0
2024-06-21,0.425,0.439,0.4201,0.433,37067,1.7,1.756,1.6804,1.732,9266.75,0.0,1.0
2024-06-24,0.45,0.46,0.4233,0.43,37958,1.8,1.84,1.6932,1.72,9489.5,0.0,1.0
2024-06-25,0.434,0.4491,0.432,0.4491,23500,1.736,1.7964,1.728,1.7964,5875,0.0,1.0
2024-06-26,0.4298,0.4487,0.37,0.428,73375,1.7192,1.7948,1.48,1.712,18343.75,0.0,1.0
2024-06-27,0.4314,0.4459,0.4295,0.4321,22247,1.7256,1.7836,1.718,1.7284,5561.75,0.0,1.0
2024-06-28,0.42,0.438899,0.4176,0.4363,16721,1.68,1.755596,1.6704,1.7452,4180.25,0.0,1.0
2024-07-01,0.4175,0.4299,0.41,0.4198,36996,1.67,1.7196,1.64,1.6792,9249,0.0,1.0
2024-07-02,0.4194,0.43,0.4172,0.4174,24872,1.6776,1.72,1.6688,1.6696,6218,0.0,1.0
2024-07-03,0.42,0.4402,0.4116,0.4325,23541,1.68,1.7608,1.6464,1.73,5885.25,0.0,1.0
2024-07-05,0.4296,0.43735,0.42,0.42,39109,1.7184,1.7494,1.68,1.68,9777.25,0.0,1.0
2024-07-08,0.432999,0.4549,0.4296,0.44,34723,1.731996,1.8196,1.7184,1.76,8680.75,0.0,1.0
2024-07-09,0.429,0.44,0.42,0.4358,21240,1.716,1.76,1.68,1.7432,5310,0.0,1.0
2024-07-10,0.4439,0.444,0.401,0.42,156309,1.7756,1.776,1.604,1.68,39077.25,0.0,1.0
2024-07-11,0.4367,0.4437,0.401,0.4431,119244,1.7468,1.7748,1.604,1.7724,29811,0.0,1.0
2024-07-12,0.4352,0.4403,0.4029,0.43,43727,1.7408,1.7612,1.6116,1.72,10931.75,0.0,1.0
2024-07-15,0.43,0.447899,0.421,0.4351,18260,1.72,1.791596,1.684,1.7404,4565,0.0,1.0
2024-07-16,0.4101,0.4335,0.401,0.4299,81908,1.6404,1.734,1.604,1.7196,20477,0.0,1.0
2024-07-17,0.40745,0.43,0.4011,0.4096,29600,1.6298,1.72,1.6044,1.6384,7400,0.0,1.0
2024-07-18,0.395,0.41,0.394501,0.41,66589,1.58,1.64,1.578004,1.64,16647.25,0.0,1.0
2024-07-19,0.4013,0.42,0.390401,0.4109,23785,1.6052,1.68,1.561604,1.6436,5946.25,0.0,1.0
2024-07-22,0.381,0.4221,0.3808,0.4013,85418,1.524,1.6884,1.5232,1.6052,21354.5,0.0,1.0
2024-07-23,0.3899,0.391,0.38,0.3886,326636,1.5596,1.564,1.52,1.5544,81659,0.0,1.0
2024-07-24,0.3899,0.39,0.38,0.39,24841,1.5596,1.56,1.52,1.56,6210.25,0.0,1.0
2024-07-25,0.3852,0.39,0.379902,0.39,41664,1.5408,1.56,1.519608,1.56,10416,0.0,1.0
2024-07-26,0.3805,0.3899,0.371,0.381,29332,1.522,1.5596,1.484,1.524,7333,0.0,1.0
2024-07-29,0.362,0.384899,0.36,0.383,66984,1.448,1.539596,1.44,1.532,16746,0.0,1.0
2024-07-30,0.3621,0.383,0.362,0.3799,57775,1.4484,1.532,1.448,1.5196,14443.75,0.0,1.0
2024-07-31,0.3618,0.3655,0.36,0.3655,25210,1.4472,1.462,1.44,1.462,6302.5,0.0,1.0
2024-08-01,0.343101,0.365,0.343,0.3616,62766,1.372404,1.46,1.372,1.4464,15691.5,0.0,1.0
2024-08-02,0.3295,0.35,0.2624,0.3499,178088,1.318,1.4,1.0496,1.3996,44522,0.0,1.0
2024-08-05,0.31,0.34,0.309,0.34,76258,1.24,1.36,1.236,1.36,19064.5,0.0,1.0
2024-08-06,0.3155,0.3224,0.2611,0.315,68786,1.262,1.2896,1.0444,1.26,17196.5,0.0,1.0
2024-08-07,0.31,0.33,0.2992,0.32,128352,1.24,1.32,1.1968,1.28,32088,0.0,1.0
2024-08-08,0.326,0.335,0.3101,0.327,53332,1.304,1.34,1.2404,1.308,13333,0.0,1.0
2024-08-09,0.322,0.333,0.3172,0.3245,23551,1.288,1.332,1.2688,1.298,5887.75,0.0,1.0
2024-08-12,0.338,0.3389,0.329,0.33,26056,1.352,1.3556,1.316,1.32,6514,0.0,1.0
2024-08-13,0.3647,0.39,0.3386,0.35,71472,1.4588,1.56,1.3544,1.4,17868,0.0,1.0
2024-08-14,0.36925,0.3769,0.3612,0.3612,29049,1.477,1.5076,1.4448,1.4448,7262.25,0.0,1.0
2024-08-15,0.3695,0.38,0.341,0.3468,59139,1.478,1.52,1.364,1.3872,14784.75,0.0,1.0
2024-08-16,0.3756,0.395,0.36,0.38,60761,1.5024,1.58,1.44,1.52,15190.25,0.0,1.0
2024-08-19,0.5589,0.6985,0.3607,0.3794,14163057,2.2356,2.794,1.4428,1.5176,3540764.25,0.0,1.0
2024-08-20,0.4901,0.57,0.486,0.554,2027840,1.9604,2.28,1.944,2.216,506960,0.0,1.0
2024-08-21,0.508899,0.5289,0.495,0.5099,303884,2.035596,2.1156,1.98,2.0396,75971,0.0,1.0
2024-08-22,0.5351,0.5554,0.5127,0.52,208401,2.1404,2.2216,2.0508,2.08,52100.25,0.0,1.0
2024-08-23,0.539,0.5429,0.5162,0.536,119551,2.156,2.1716,2.0648,2.144,29887.75,0.0,1.0
2024-08-26,0.5586,0.5586,0.5273,0.5351,125600,2.2344,2.2344,2.1092,2.1404,31400,0.0,1.0
2024-08-27,0.5803,0.589,0.532,0.5499,125510,2.3212,2.356,2.128,2.1996,31377.5,0.0,1.0
2024-08-28,0.6,0.6405,0.5803,0.5894,375491,2.4,2.562,2.3212,2.3576,93872.75,0.0,1.0
2024-08-29,0.67,0.7074,0.581,0.582,568234,2.68,2.8296,2.324,2.328,142058.5,0.0,1.0
2024-08-30,0.6915,0.6988,0.67,0.698,105294,2.766,2.7952,2.68,2.792,26323.5,0.0,1.0
2024-09-03,0.6512,0.6947,0.6096,0.68,217051,2.6048,2.7788,2.4384,2.72,54262.75,0.0,1.0
2024-09-04,0.669,0.67,0.6341,0.65,105002,2.676,2.68,2.5364,2.6,26250.5,0.0,1.0
2024-09-05,0.6234,0.67,0.6008,0.67,159735,2.4936,2.68,2.4032,2.68,39933.75,0.0,1.0
2024-09-06,0.532,0.636,0.475,0.6234,205520,2.128,2.544,1.9,2.4936,51380,0.0,1.0
2024-09-09,0.518,0.54,0.5,0.5,122245,2.072,2.16,2.0,2.0,30561.25,0.0,1.0
2024-09-10,0.586,0.6757,0.5495,0.5495,691857,2.344,2.7028,2.198,2.198,172964.25,0.0,1.0
2024-09-11,0.635,0.6479,0.56086,0.5948,81371,2.54,2.5916,2.24344,2.3792,20342.75,0.0,1.0
2024-09-12,0.639,0.66,0.611,0.635,169539,2.556,2.64,2.444,2.54,42384.75,0.0,1.0
2024-09-13,0.6376,0.659,0.6,0.63,96949,2.5504,2.636,2.4,2.52,24237.25,0.0,1.0
2024-09-16,0.606,0.6499,0.606,0.6185,42092,2.424,2.5996,2.424,2.474,10523,0.0,1.0
2024-09-17,0.6152,0.637899,0.6017,0.6165,57436,2.4608,2.551596,2.4068,2.466,14359,0.0,1.0
2024-09-18,0.659,0.67,0.5995,0.62,193675,2.636,2.68,2.398,2.48,48418.75,0.0,1.0
2024-09-19,0.64,0.665,0.635,0.665,93351,2.56,2.66,2.54,2.66,23337.75,0.0,1.0
2024-09-20,0.6579,0.66,0.62,0.6358,138111,2.6316,2.64,2.48,2.5432,34527.75,0.0,1.0
2024-09-23,0.6414,0.67,0.6105,0.637,160681,2.5656,2.68,2.442,2.548,40170.25,0.0,1.0
2024-09-24,0.62,0.6409,0.59,0.637,173040,2.48,2.5636,2.36,2.548,43260,0.0,1.0
2024-09-25,0.5801,0.62,0.56,0.62,65978,2.3204,2.48,2.24,2.48,16494.5,0.0,1.0
2024-09-26,0.5873,0.61,0.570001,0.598,90570,2.3492,2.44,2.280004,2.392,22642.5,0.0,1.0
2024-09-27,0.59,0.59,0.5626,0.5873,22187,2.36,2.36,2.2504,2.3492,5546.75,0.0,1.0
2024-09-30,0.572,0.6,0.57,0.59,93835,2.288,2.4,2.28,2.36,23458.75,0.0,1.0
2024-10-01,0.585,0.6,0.5609,0.5701,32165,2.34,2.4,2.2436,2.2804,8041.25,0.0,1.0
2024-10-02,0.576,0.6,0.5524,0.6,19374,2.304,2.4,2.2096,2.4,4843.5,0.0,1.0
2024-10-03,0.599,0.6,0.5755,0.599,31553,2.396,2.4,2.302,2.396,7888.25,0.0,1.0
2024-10-04,0.589,0.5961,0.57,0.59,43875,2.356,2.3844,2.28,2.36,10968.75,0.0,1.0
2024-10-07,0.65,0.65,0.585,0.585,119295,2.6,2.6,2.34,2.34,29823.75,0.0,1.0
2024-10-08,0.6373,0.65,0.63,0.65,34657,2.5492,2.6,2.52,2.6,8664.25,0.0,1.0
2024-10-09,0.6239,0.63,0.611525,0.6286,17387,2.4956,2.52,2.4461,2.5144,4346.75,0.0,1.0
2024-10-10,0.61,0.63,0.5988,0.63,44567,2.44,2.52,2.3952,2.52,11141.75,0.0,1.0
2024-10-11,0.62,0.6229,0.6013,0.61,44612,2.48,2.4916,2.4052,2.44,11153,0.0,1.0
2024-10-14,0.6326,0.6473,0.616651,0.62,38458,2.5304,2.5892,2.466604,2.48,9614.5,0.0,1.0
2024-10-15,0.610101,0.6284,0.6001,0.6198,43862,2.440404,2.5136,2.4004,2.4792,10965.5,0.0,1.0
2024-10-16,0.6134,0.6203,0.6046,0.6203,32010,2.4536,2.4812,2.4184,2.4812,8002.5,0.0,1.0
2024-10-17,0.59073,0.6134,0.5896,0.6134,44243,2.36292,2.4536,2.3584,2.4536,11060.75,0.0,1.0
2024-10-18,0.6052,0.6161,0.593,0.61,86021,2.4208,2.4644,2.372,2.44,21505.25,0.0,1.0
2024-10-21,0.5875,0.6175,0.5875,0.593,31385,2.35,2.47,2.35,2.372,7846.25,0.0,1.0
2024-10-22,0.578,0.598899,0.5727,0.5875,26849,2.312,2.395596,2.2908,2.35,6712.25,0.0,1.0
2024-10-23,0.5473,0.588,0.5355,0.565,63208,2.1892,2.352,2.142,2.26,15802,0.0,1.0
2024-10-24,0.5209,0.57,0.520203,0.563,71426,2.0836,2.28,2.080812,2.252,17856.5,0.0,1.0
2024-10-25,0.5478,0.5717,0.5196,0.5524,42939,2.1912,2.2868,2.0784,2.2096,10734.75,0.0,1.0
2024-10-28,0.5399,0.5679,0.5029,0.5454,53605,2.1596,2.2716,2.0116,2.1816,13401.25,0.0,1.0
2024-10-29,0.5359,0.566,0.517,0.5228,38538,2.1436,2.264,2.068,2.0912,9634.5,0.0,1.0
2024-10-30,0.511,0.534,0.503001,0.5319,33775,2.044,2.136,2.012004,2.1276,8443.75,0.0,1.0
2024-10-31,0.5165,0.528,0.5029,0.528,12948,2.066,2.112,2.0116,2.112,3237,0.0,1.0
2024-11-01,0.5099,0.5165,0.504,0.504,28306,2.0396,2.066,2.016,2.016,7076.5,0.0,1.0
2024-11-04,0.52,0.55,0.51,0.51,46591,2.08,2.2,2.04,2.04,11647.75,0.0,1.0
2024-11-05,0.5595,0.5698,0.52,0.5345,37127,2.238,2.2792,2.08,2.138,9281.75,0.0,1.0
2024-11-06,0.57,0.57,0.53,0.5458,84267,2.28,2.28,2.12,2.1832,21066.75,0.0,1.0
2024-11-07,0.571,0.5747,0.5308,0.56,33594,2.284,2.2988,2.1232,2.24,8398.5,0.0,1.0
2024-11-08,0.56,0.58,0.55,0.58,39705,2.24,2.32,2.2,2.32,9926.25,0.0,1.0
2024-11-11,0.5417,0.56,0.52,0.56,66713,2.1668,2.24,2.08,2.24,16678.25,0.0,1.0
2024-11-12,0.5415,0.55,0.5208,0.5225,50117,2.166,2.2,2.0832,2.09,12529.25,0.0,1.0
2024-11-13,0.5111,0.53,0.51,0.53,55152,2.0444,2.12,2.04,2.12,13788,0.0,1.0
2024-11-14,0.5144,0.54,0.505,0.51,159078,2.0576,2.16,2.02,2.04,39769.5,0.0,1.0
2024-11-15,0.5125,0.54,0.5029,0.52,32062,2.05,2.16,2.0116,2.08,8015.5,0.0,1.0
2024-11-18,0.4955,0.53,0.492,0.505,65982,1.982,2.12,1.968,2.02,16495.5,0.0,1.0
2024-11-19,0.51,0.522849,0.4634,0.506,69508,2.04,2.091396,1.8536,2.024,17377,0.0,1.0
2024-11-20,0.4851,0.5029,0.48141,0.5022,80887,1.9404,2.0116,1.92564,2.0088,20221.75,0.0,1.0
2024-11-21,0.504,0.5251,0.4743,0.508,114139,2.016,2.1004,1.8972,2.032,28534.75,0.0,1.0
2024-11-22,0.4908,0.52,0.476,0.49,52635,1.9632,2.08,1.904,1.96,13158.75,0.0,1.0
2024-11-25,0.4999,0.504,0.4806,0.504,78871,1.9996,2.016,1.9224,2.016,19717.75,0.0,1.0
2024-11-26,0.4759,0.499,0.47,0.499,53037,1.9036,1.996,1.88,1.996,13259.25,0.0,1.0
2024-11-27,0.472,0.49,0.470001,0.4716,45907,1.888,1.96,1.880004,1.8864,11476.75,0.0,1.0
2024-11-29,0.497,0.5,0.472,0.489,29262,1.988,2.0,1.888,1.956,7315.5,0.0,1.0
2024-12-02,0.4731,0.49,0.4731,0.49,46721,1.8924,1.96,1.8924,1.96,11680.25,0.0,1.0
2024-12-03,0.4691,0.497,0.4691,0.4744,39499,1.8764,1.988,1.8764,1.8976,9874.75,0.0,1.0
2024-12-04,0.4639,0.49,0.451,0.49,213325,1.8556,1.96,1.804,1.96,53331.25,0.0,1.0
2024-12-05,0.479,0.485,0.45801,0.4598,52613,1.916,1.94,1.83204,1.8392,13153.25,0.0,1.0
2024-12-06,0.455,0.48,0.455,0.4665,71878,1.82,1.92,1.82,1.866,17969.5,0.0,1.0
2024-12-09,0.4329,0.4785,0.431,0.469,68076,1.7316,1.914,1.724,1.876,17019,0.0,1.0
2024-12-10,0.4109,0.445,0.41,0.445,80646,1.6436,1.78,1.64,1.78,20161.5,0.0,1.0
2024-12-11,0.43,0.43,0.414,0.424,42005,1.72,1.72,1.656,1.696,10501.25,0.0,1.0
2024-12-12,0.429,0.4419,0.429,0.43,26727,1.716,1.7676,1.716,1.72,6681.75,0.0,1.0
2024-12-13,0.421,0.4471,0.421,0.43,37114,1.684,1.7884,1.684,1.72,9278.5,0.0,1.0
2024-12-16,0.4185,0.4491,0.4111,0.421,70048,1.674,1.7964,1.6444,1.684,17512,0.0,1.0
2024-12-17,0.408,0.4269,0.39,0.41,142993,1.632,1.7076,1.56,1.64,35748.25,0.0,1.0
2024-12-18,0.3978,0.42,0.39,0.41,100323,1.5912,1.68,1.56,1.64,25080.75,0.0,1.0
2024-12-19,0.3833,0.42,0.37,0.398,74042,1.5332,1.68,1.48,1.592,18510.5,0.0,1.0
2024-12-20,0.3758,0.3832,0.37,0.38,75464,1.5032,1.5328,1.48,1.52,18866,0.0,1.0
2024-12-23,0.3662,0.4,0.365,0.3773,138166,1.4648,1.6,1.46,1.5092,34541.5,0.0,1.0
2024-12-24,0.4,0.4,0.367,0.37,81969,1.6,1.6,1.468,1.48,20492.25,0.0,1.0
2024-12-26,0.4198,0.42,0.377501,0.39,144269,1.6792,1.68,1.510004,1.56,36067.25,0.0,1.0
2024-12-27,0.4799,0.5,0.4,0.409,452176,1.9196,2.0,1.6,1.636,113044,0.0,1.0
2024-12-30,0.5562,0.6469,0.5,0.5285,3870319,2.2248,2.5876,2.0,2.114,967579.75,0.0,1.0
2024-12-31,0.4636,0.54,0.451,0.519,718139,1.8544,2.16,1.804,2.076,179534.75,0.0,1.0
2025-01-02,1.96,2.15,1.79,1.79,85791,1.96,2.15,1.79,1.79,85791,0.0,0.25
2025-01-03,1.76,1.9,1.64,1.9,207895,1.76,1.9,1.64,1.9,207895,0.0,1.0
2025-01-06,1.772,1.88,1.7,1.75,75552,1.772,1.88,1.7,1.75,75552,0.0,1.0
2025-01-07,1.73,1.82,1.7001,1.73,38401,1.73,1.82,1.7001,1.73,38401,0.0,1.0
2025-01-08,1.75,1.7865,1.661,1.71,41583,1.75,1.7865,1.661,1.71,41583,0.0,1.0
2025-01-10,1.69,1.7365,1.6,1.73,37933,1.69,1.7365,1.6,1.73,37933,0.0,1.0
2025-01-13,1.59,1.65,1.59,1.63,30911,1.59,1.65,1.59,1.63,30911,0.0,1.0
2025-01-14,1.53,1.69,1.53,1.69,25197,1.53,1.69,1.53,1.69,25197,0.0,1.0
2025-01-15,1.5,1.55,1.49,1.53,37696,1.5,1.55,1.49,1.53,37696,0.0,1.0
2025-01-16,1.48,1.5,1.46,1.48,25893,1.48,1.5,1.46,1.48,25893,0.0,1.0
2025-01-17,1.51,1.51,1.43,1.47,25747,1.51,1.51,1.43,1.47,25747,0.0,1.0
2025-01-21,1.51,1.54,1.46,1.54,32339,1.51,1.54,1.46,1.54,32339,0.0,1.0
2025-01-22,1.48,1.5628,1.47,1.53,38014,1.48,1.5628,1.47,1.53,38014,0.0,1.0
2025-01-23,1.4043,1.48,1.35,1.37,34011,1.4043,1.48,1.35,1.37,34011,0.0,1.0
2025-01-24,1.48,1.5,1.4,1.44,41659,1.48,1.5,1.4,1.44,41659,0.0,1.0
2025-01-27,1.46,1.5,1.44,1.5,11475,1.46,1.5,1.44,1.5,11475,0.0,1.0
2025-01-28,1.51,1.54,1.46,1.49,41500,1.51,1.54,1.46,1.49,41500,0.0,1.0
2025-01-29,1.5,1.52,1.4918,1.51,16402,1.5,1.52,1.4918,1.51,16402,0.0,1.0
2025-01-30,1.49,1.5494,1.49,1.5,8944,1.49,1.5494,1.49,1.5,8944,0.0,1.0
2025-01-31,1.46,1.49,1.44,1.48,24973,1.46,1.49,1.44,1.48,24973,0.0,1.0
2025-02-03,1.46,1.48,1.37,1.4,16219,1.46,1.48,1.37,1.4,16219,0.0,1.0
2025-02-04,1.57,1.57,1.4025,1.43,38818,1.57,1.57,1.4025,1.43,38818,0.0,1.0
2025-02-05,1.56,1.59,1.5255,1.5716,10465,1.56,1.59,1.5255,1.5716,10465,0.0,1.0
2025-02-06,1.68,1.68,1.52,1.56,35146,1.68,1.68,1.52,1.56,35146,0.0,1.0
2025-02-07,1.81,1.81,1.67,1.7,39677,1.81,1.81,1.67,1.7,39677,0.0,1.0
2025-02-10,1.71,1.8024,1.69,1.78,31442,1.71,1.8024,1.69,1.78,31442,0.0,1.0
2025-02-11,1.7,1.79,1.67,1.69,19712,1.7,1.79,1.67,1.69,19712,0.0,1.0
2025-02-12,1.72,1.79,1.68,1.68,30870,1.72,1.79,1.68,1.68,30870,0.0,1.0
2025-02-13,1.71,1.75,1.66,1.66,19477,1.71,1.75,1.66,1.66,19477,0.0,1.0
2025-02-14,1.65,1.77,1.57,1.71,36015,1.65,1.77,1.57,1.71,36015,0.0,1.0
2025-02-18,1.6,1.68,1.6,1.68,22776,1.6,1.68,1.6,1.68,22776,0.0,1.0
2025-02-19,1.55,1.6,1.51,1.57,13700,1.55,1.6,1.51,1.57,13700,0.0,1.0
2025-02-20,1.52,1.61,1.52,1.55,18359,1.52,1.61,1.52,1.55,18359,0.0,1.0
2025-02-21,1.54,1.59,1.51,1.51,18691,1.54,1.59,1.51,1.51,18691,0.0,1.0
2025-02-24,1.75,1.82,1.53,1.53,127843,1.75,1.82,1.53,1.53,127843,0.0,1.0
2025-02-25,1.605,1.74,1.6,1.7109,21026,1.605,1.74,1.6,1.7109,21026,0.0,1.0
2025-02-26,1.739,1.82,1.71,1.74,86186,1.739,1.82,1.71,1.74,86186,0.0,1.0
2025-02-27,1.77,1.78,1.69,1.78,12847,1.77,1.78,1.69,1.78,12847,0.0,1.0
2025-02-28,1.61,1.74,1.58,1.7,27173,1.61,1.74,1.58,1.7,27173,0.0,1.0
2025-03-03,1.65,1.66,1.57,1.6,11882,1.65,1.66,1.57,1.6,11882,0.0,1.0
2025-03-04,1.608,1.645,1.5201,1.6361,58139,1.608,1.645,1.5201,1.6361,58139,0.0,1.0
2025-03-05,1.574668,1.72,1.54,1.72,14050,1.574668,1.72,1.54,1.72,14050,0.0,1.0
2025-03-06,1.57,1.61,1.5,1.52,9904,1.57,1.61,1.5,1.52,9904,0.0,1.0
2025-03-07,1.5,1.53,1.48,1.53,16323,1.5,1.53,1.48,1.53,16323,0.0,1.0
2025-03-10,1.44,1.51,1.387,1.51,32946,1.44,1.51,1.387,1.51,32946,0.0,1.0
2025-03-11,1.478,1.53,1.37,1.49,18952,1.478,1.53,1.37,1.49,18952,0.0,1.0
2025-03-12,1.48,1.51,1.46,1.47,21003,1.48,1.51,1.46,1.47,21003,0.0,1.0
2025-03-13,1.42,1.5121,1.41,1.46,26309,1.42,1.5121,1.41,1.46,26309,0.0,1.0
2025-03-14,1.43,1.4979,1.4101,1.45,28061,1.43,1.4979,1.4101,1.45,28061,0.0,1.0
2025-03-17,1.39,1.4299,1.38,1.42,31120,1.39,1.4299,1.38,1.42,31120,0.0,1.0
2025-03-18,1.36,1.41,1.355,1.38,82752,1.36,1.41,1.355,1.38,82752,0.0,1.0
2025-03-19,1.27,1.36,1.23,1.36,33434,1.27,1.36,1.23,1.36,33434,0.0,1.0
2025-03-20,1.17,1.3,1.14,1.22,60820,1.17,1.3,1.14,1.22,60820,0.0,1.0
2025-03-21,1.23,1.72,1.12,1.16,4924199,1.23,1.72,1.12,1.16,4924199,0.0,1.0
2025-03-24,1.15,1.2,1.11,1.13,474896,1.15,1.2,1.11,1.13,474896,0.0,1.0
2025-03-25,1.13,1.2,1.11,1.19,115352,1.13,1.2,1.11,1.19,115352,0.0,1.0
2025-03-26,1.13,1.16,1.1,1.16,73757,1.13,1.16,1.1,1.16,73757,0.0,1.0
2025-03-27,1.15,1.15,1.0582,1.11,56975,1.15,1.15,1.0582,1.11,56975,0.0,1.0
2025-03-28,1.092,1.18,1.08,1.14,59922,1.092,1.18,1.08,1.14,59922,0.0,1.0
2025-03-31,1.08,1.12,1.03,1.11,97955,1.08,1.12,1.03,1.11,97955,0.0,1.0
2025-04-01,1.03,1.1,1.0178,1.08,105735,1.03,1.1,1.0178,1.08,105735,0.0,1.0
2025-04-02,1.01,1.06,1.0,1.06,91473,1.01,1.06,1.0,1.06,91473,0.0,1.0
2025-04-03,0.9805,1.04,0.97,1.04,64036,0.9805,1.04,0.97,1.04,64036,0.0,1.0
2025-04-04,1.05,1.15,0.9101,0.9475,82896,1.05,1.15,0.9101,0.9475,82896,0.0,1.0
2025-04-07,1.1,1.1,0.9702,1.0,124934,1.1,1.1,0.9702,1.0,124934,0.0,1.0
2025-04-08,1.0291,1.09,1.01,1.08,47938,1.0291,1.09,1.01,1.08,47938,0.0,1.0
2025-04-09,1.0768,1.08,0.9992,1.024,72043,1.0768,1.08,0.9992,1.024,72043,0.0,1.0
2025-04-10,1.0,1.0987,1.0,1.07,68189,1.0,1.0987,1.0,1.07,68189,0.0,1.0
2025-04-11,1.08,1.09,1.0,1.0603,157358,1.08,1.09,1.0,1.0603,157358,0.0,1.0
2025-04-14,1.07,1.17,1.05,1.11,399150,1.07,1.17,1.05,1.11,399150,0.0,1.0
2025-04-15,1.08,1.14,1.07,1.1,524647,1.08,1.14,1.07,1.1,524647,0.0,1.0
2025-04-16,1.0999,1.14,1.07,1.14,382849,1.0999,1.14,1.07,1.14,382849,0.0,1.0
2025-04-17,1.0773,1.12,1.06,1.1,139573,1.0773,1.12,1.06,1.1,139573,0.0,1.0
2025-04-21,1.025,1.1042,1.01,1.1,106235,1.025,1.1042,1.01,1.1,106235,0.0,1.0
2025-04-22,1.0274,1.06,1.01,1.03,96028,1.0274,1.06,1.01,1.03,96028,0.0,1.0
2025-04-23,1.05,1.09,1.04,1.04,91411,1.05,1.09,1.04,1.04,91411,0.0,1.0
2025-04-24,1.0599,1.09,1.01,1.09,86912,1.0599,1.09,1.01,1.09,86912,0.0,1.0
2025-04-25,1.14,1.15,1.0249,1.05,190246,1.14,1.15,1.0249,1.05,190246,0.0,1.0
2025-04-28,1.15,1.1691,1.13,1.14,87315,1.15,1.1691,1.13,1.14,87315,0.0,1.0
2025-04-29,1.13,1.15,1.1272,1.15,56765,1.13,1.15,1.1272,1.15,56765,0.0,1.0
2025-04-30,1.09,1.12,1.05,1.12,86668,1.09,1.12,1.05,1.12,86668,0.0,1.0
2025-05-01,1.08,1.1,1.07,1.1,18427,1.08,1.1,1.07,1.1,18427,0.0,1.0
2025-05-02,1.1095,1.12,1.07,1.08,41800,1.1095,1.12,1.07,1.08,41800,0.0,1.0
2025-05-05,1.09,1.14,1.0701,1.12,15508,1.09,1.14,1.0701,1.12,15508,0.0,1.0
2025-05-06,1.085,1.1,1.0701,1.08,24877,1.085,1.1,1.0701,1.08,24877,0.0,1.0
2025-05-07,1.07,1.0929,1.05,1.09,42031,1.07,1.0929,1.05,1.09,42031,0.0,1.0
2025-05-08,1.06,1.09,1.05,1.07,18747,1.06,1.09,1.05,1.07,18747,0.0,1.0
2025-05-09,1.045,1.0655,1.02,1.02,15307,1.045,1.0655,1.02,1.02,15307,0.0,1.0
2025-05-12,1.0229,1.06,1.02,1.06,27042,1.0229,1.06,1.02,1.06,27042,0.0,1.0
2025-05-13,1.02,1.05,0.9901,1.05,58019,1.02,1.05,0.9901,1.05,58019,0.0,1.0
2025-05-14,1.02,1.06,0.9553,1.06,81783,1.02,1.06,0.9553,1.06,81783,0.0,1.0
2025-05-15,1.0,1.03,0.98,1.03,37687,1.0,1.03,0.98,1.03,37687,0.0,1.0
2025-05-16,1.03,1.05,0.9898,1.05,48345,1.03,1.05,0.9898,1.05,48345,0.0,1.0
2025-05-19,1.01,1.03,1.0,1.03,10738,1.01,1.03,1.0,1.03,10738,0.0,1.0
2025-05-20,1.02,1.0378,0.99,0.99,71916,1.02,1.0378,0.99,0.99,71916,0.0,1.0
2025-05-21,1.065,1.0943,1.04,1.04,126764,1.065,1.0943,1.04,1.04,126764,0.0,1.0
2025-05-22,1.055,1.09,1.03,1.07,43814,1.055,1.09,1.03,1.07,43814,0.0,1.0
2025-05-23,1.03,1.07,1.03,1.06,16876,1.03,1.07,1.03,1.06,16876,0.0,1.0
2025-05-27,1.005,1.04,1.0,1.02,30626,1.005,1.04,1.0,1.02,30626,0.0,1.0
2025-05-28,1.0,1.0199,0.9901,1.0,27696,1.0,1.0199,0.9901,1.0,27696,0.0,1.0
2025-05-29,1.01,1.01,0.99,1.0,26971,1.01,1.01,0.99,1.0,26971,0.0,1.0
2025-05-30,0.9986,1.0099,0.99,0.99,20356,0.9986,1.0099,0.99,0.99,20356,0.0,1.0
2025-06-02,0.99,1.0,0.9861,0.990001,23043,0.99,1.0,0.9861,0.990001,23043,0.0,1.0
2025-06-03,0.9875,0.995,0.978,0.99,44594,0.9875,0.995,0.978,0.99,44594,0.0,1.0
2025-06-04,1.0118,1.03,0.9816,1.0,32132,1.0118,1.03,0.9816,1.0,32132,0.0,1.0
2025-06-05,1.03,1.0744,1.02,1.03,59135,1.03,1.0744,1.02,1.03,59135,0.0,1.0
2025-06-06,1.1,1.28,1.065,1.08,12206345,1.1,1.28,1.065,1.08,12206345,0.0,1.0
2025-06-09,1.13,1.14,1.05,1.1,294720,1.13,1.14,1.05,1.1,294720,0.0,1.0
2025-06-10,1.09,1.12,1.08,1.12,171285,1.09,1.12,1.08,1.12,171285,0.0,1.0
2025-06-11,1.06,1.1297,1.01,1.09,130305,1.06,1.1297,1.01,1.09,130305,0.0,1.0
2025-06-12,1.07,1.08,1.04,1.07,68526,1.07,1.08,1.04,1.07,68526,0.0,1.0
2025-06-13,1.09,1.1,1.03,1.0499,63551,1.09,1.1,1.03,1.0499,63551,0.0,1.0
2025-06-16,1.09,1.1,1.0698,1.07,93425,1.09,1.1,1.0698,1.07,93425,0.0,1.0
2025-06-17,1.08,1.09,1.06,1.06,64330,1.08,1.09,1.06,1.06,64330,0.0,1.0
2025-06-18,1.04,1.08,1.02,1.04,163032,1.04,1.08,1.02,1.04,163032,0.0,1.0
2025-06-20,1.06,1.14,1.06,1.09,251600,1.06,1.14,1.06,1.09,251600,0.0,1.0
2025-06-23,1.0807,1.11,1.0501,1.08,86901,1.0807,1.11,1.0501,1.08,86901,0.0,1.0
2025-06-24,1.095,1.15,1.07,1.15,109590,1.095,1.15,1.07,1.15,109590,0.0,1.0
2025-06-25,1.08,1.11,1.06,1.11,71073,1.08,1.11,1.06,1.11,71073,0.0,1.0
2025-06-26,1.09,1.1,1.07,1.07,58761,1.09,1.1,1.07,1.07,58761,0.0,1.0
2025-06-27,1.08,1.0948,1.07,1.09,52372,1.08,1.0948,1.07,1.09,52372,0.0,1.0
2025-06-30,1.075,1.1,1.06,1.07,110299,1.075,1.1,1.06,1.07,110299,0.0,1.0
2025-07-01,1.07,1.075,1.05,1.05,31465,1.07,1.075,1.05,1.05,31465,0.0,1.0
2025-07-02,1.13,1.14,1.06,1.06,97490,1.13,1.14,1.06,1.06,97490,0.0,1.0
2025-07-03,1.08,1.13,1.065,1.13,114399,1.08,1.13,1.065,1.13,114399,0.0,1.0
2025-07-07,1.125,1.13,1.09,1.1,117301,1.125,1.13,1.09,1.1,117301,0.0,1.0
2025-07-08,1.105,1.12,1.0818,1.12,54295,1.105,1.12,1.0818,1.12,54295,0.0,1.0
2025-07-09,1.14,1.14,1.08,1.12,153688,1.14,1.14,1.08,1.12,153688,0.0,1.0
2025-07-10,1.15,1.15,1.1277,1.15,55697,1.15,1.15,1.1277,1.15,55697,0.0,1.0
2025-07-11,1.1693,1.17,1.14,1.14,63427,1.1693,1.17,1.14,1.14,63427,0.0,1.0
2025-07-14,1.22,1.25,1.13,1.2,298854,1.22,1.25,1.13,1.2,298854,0.0,1.0
2025-07-15,1.195,1.22,1.17,1.21,124481,1.195,1.22,1.17,1.21,124481,0.0,1.0
2025-07-16,1.18,1.2,1.16,1.19,63628,1.18,1.2,1.16,1.19,63628,0.0,1.0
2025-07-17,1.27,1.3,1.16,1.17,378695,1.27,1.3,1.16,1.17,378695,0.0,1.0
2025-07-18,1.27,1.29,1.24,1.29,279993,1.27,1.29,1.24,1.29,279993,0.0,1.0
2025-07-21,1.26,1.319,1.24,1.29,170423,1.26,1.319,1.24,1.29,170423,0.0,1.0
2025-07-22,1.25,1.28,1.23,1.27,102522,1.25,1.28,1.23,1.27,102522,0.0,1.0
2025-07-23,1.295,1.31,1.23,1.3,137084,1.295,1.31,1.23,1.3,137084,0.0,1.0
2025-07-24,1.295,1.305,1.26,1.27,87449,1.295,1.305,1.26,1.27,87449,0.0,1.0
2025-07-25,1.29,1.31,1.265,1.3,73423,1.29,1.31,1.265,1.3,73423,0.0,1.0
2025-07-28,1.25,1.28,1.22,1.28,74043,1.25,1.28,1.22,1.28,74043,0.0,1.0
2025-07-29,1.23,1.29,1.17,1.29,58259,1.23,1.29,1.17,1.29,58259,0.0,1.0
2025-07-30,1.13,1.2384,1.13,1.21,79893,1.13,1.2384,1.13,1.21,79893,0.0,1.0
2025-07-31,1.155,1.17,1.13,1.14,16883,1.155,1.17,1.13,1.14,16883,0.0,1.0
2025-08-01,1.105,1.1511,1.1,1.14,89450,1.105,1.1511,1.1,1.14,89450,0.0,1.0
2025-08-04,1.09,1.11,1.07,1.1,84419,1.09,1.11,1.07,1.1,84419,0.0,1.0
2025-08-05,1.16,1.17,1.11,1.11,59552,1.16,1.17,1.11,1.11,59552,0.0,1.0
2025-08-06,1.145,1.18,1.115,1.18,95333,1.145,1.18,1.115,1.18,95333,0.0,1.0
2025-08-07,1.195,1.22,1.1301,1.14,158648,1.195,1.22,1.1301,1.14,158648,0.0,1.0
2025-08-08,1.24,1.26,1.19,1.2,239351,1.24,1.26,1.19,1.2,239351,0.0,1.0
2025-08-11,1.2,1.3,1.19,1.27,137801,1.2,1.3,1.19,1.27,137801,0.0,1.0
2025-08-12,1.17,1.21,1.16,1.21,43753,1.17,1.21,1.16,1.21,43753,0.0,1.0
2025-08-13,1.185,1.205,1.16,1.18,94262,1.185,1.205,1.16,1.18,94262,0.0,1.0
2025-08-14,1.13,1.16,1.12,1.16,58669,1.13,1.16,1.12,1.16,58669,0.0,1.0
2025-08-15,1.065,1.2,1.02,1.1,124639,1.065,1.2,1.02,1.1,124639,0.0,1.0
2025-08-18,1.0461,1.108,1.03,1.09,71162,1.0461,1.108,1.03,1.09,71162,0.0,1.0
2025-08-19,1.035,1.09,1.025,1.09,39238,1.035,1.09,1.025,1.09,39238,0.0,1.0
2025-08-20,1.05,1.08,1.03,1.08,41371,1.05,1.08,1.03,1.08,41371,0.0,1.0
2025-08-21,0.9503,1.09,0.77,1.04,964002,0.9503,1.09,0.77,1.04,964002,0.0,1.0
2025-08-22,0.955,1.04,0.95,0.98,193486,0.955,1.04,0.95,0.98,193486,0.0,1.0
2025-08-25,0.93,0.989,0.8901,0.9609,124650,0.93,0.989,0.8901,0.9609,124650,0.0,1.0
2025-08-26,0.91,0.97,0.9016,0.95,43890,0.91,0.97,0.9016,0.95,43890,0.0,1.0
2025-08-27,0.9,0.9198,0.8917,0.91,51466,0.9,0.9198,0.8917,0.91,51466,0.0,1.0
2025-08-28,0.9,0.92,0.9,0.91,86140,0.9,0.92,0.9,0.91,86140,0.0,1.0
2025-08-29,0.9152,0.9189,0.89,0.89,47787,0.9152,0.9189,0.89,0.89,47787,0.0,1.0
2025-09-02,0.91,0.9216,0.8997,0.9,36931,0.91,0.9216,0.8997,0.9,36931,0.0,1.0
2025-09-03,0.878049,0.929899,0.865,0.9282,97774,0.878049,0.929899,0.865,0.9282,97774,0.0,1.0
2025-09-04,0.867762,0.878,0.835101,0.878,44705,0.867762,0.878,0.835101,0.878,44705,0.0,1.0
2025-09-05,0.8584,0.89,0.8496,0.87,71732,0.8584,0.89,0.8496,0.87,71732,0.0,1.0
2025-09-08,0.8583,0.86,0.835,0.852,47275,0.8583,0.86,0.835,0.852,47275,0.0,1.0
2025-09-09,0.855,0.8769,0.8498,0.86,95834,0.855,0.8769,0.8498,0.86,95834,0.0,1.0
2025-09-10,0.8549,0.87,0.84,0.85,44722,0.8549,0.87,0.84,0.85,44722,0.0,1.0
2025-09-11,0.855,0.87255,0.835,0.8549,86098,0.855,0.87255,0.835,0.8549,86098,0.0,1.0
2025-09-12,0.89,1.29,0.89,1.27,15509232,0.89,1.29,0.89,1.27,15509232,0.0,1.0
2025-09-15,0.902,0.964,0.831,0.88,1159177,0.902,0.964,0.831,0.88,1159177,0.0,1.0
2025-09-16,1.0,1.085,0.92,0.92,1447251,1.0,1.085,0.92,0.92,1447251,0.0,1.0
2025-09-17,0.933,1.05,0.93,1.05,323949,0.933,1.05,0.93,1.05,323949,0.0,1.0
2025-09-18,1.09,1.1,0.9,0.9,626410,1.09,1.1,0.9,0.9,626410,0.0,1.0
2025-09-19,1.07,1.15,0.99,1.03,390689,1.07,1.15,0.99,1.03,390689,0.0,1.0
2025-09-22,1.075,1.1,1.05,1.07,216613,1.075,1.1,1.05,1.07,216613,0.0,1.0
2025-09-23,1.02,1.09,0.9835,1.09,488873,1.02,1.09,0.9835,1.09,488873,0.0,1.0
2025-09-24,0.992,1.04,0.9797,1.02,203433,0.992,1.04,0.9797,1.02,203433,0.0,1.0
2025-09-25,1.05,1.22,1.01,1.03,10963761,1.05,1.22,1.01,1.03,10963761,0.0,1.0
2025-09-26,1.06,1.28,1.01,1.28,20828289,1.06,1.28,1.01,1.28,20828289,0.0,1.0
2025-09-29,1.11,1.15,1.06,1.07,1747848,1.11,1.15,1.06,1.07,1747848,0.0,1.0
2025-09-30,1.22,1.235,1.1,1.1,1550900,1.22,1.235,1.1,1.1,1550900,0.0,1.0
2025-10-01,1.5,1.59,1.205,1.205,3419267,1.5,1.59,1.205,1.205,3419267,0.0,1.0
2025-10-02,1.23,1.5046,1.205,1.5,1715240,1.23,1.5046,1.205,1.5,1715240,0.0,1.0
2025-10-03,1.19,1.33,1.145,1.26,1319922,1.19,1.33,1.145,1.26,1319922,0.0,1.0
2025-10-06,1.41,1.422,1.2702,1.31,1458409,1.41,1.422,1.2702,1.31,1458409,0.0,1.0
2025-10-07,1.64,1.65,1.48,1.49,3951559,1.64,1.65,1.48,1.49,3951559,0.0,1.0
2025-10-08,2.25,2.39,1.68,1.68,5933016,2.25,2.39,1.68,1.68,5933016,0.0,1.0
2025-10-09,1.89,2.34,1.83,2.07,2769791,1.89,2.34,1.83,2.07,2769791,0.0,1.0
2025-10-10,1.65,2.32,1.6402,2.05,3138937,1.65,2.32,1.6402,2.05,3138937,0.0,1.0
2025-10-13,7.02,8.7,3.27,3.3,194971759,7.02,8.7,3.27,3.3,194971759,0.0,1.0
2025-10-14,4.71,6.32,4.21,6.22,21283782,4.71,6.32,4.21,6.22,21283782,0.0,1.0
2025-10-15,2.31,4.2823,2.17,4.27,25420451,2.31,4.2823,2.17,4.27,25420451,0.0,1.0
2025-10-16,1.64,2.45,1.6,2.35,26916255,1.64,2.45,1.6,2.35,26916255,0.0,1.0
2025-10-17,2.22,2.65,1.85,2.64,61264615,2.22,2.65,1.85,2.64,61264615,0.0,1.0
2025-10-20,2.08,2.5,1.8801,2.175,11586212,2.08,2.5,1.8801,2.175,11586212,0.0,1.0
2025-10-21,1.65,1.8075,1.6,1.75,9814081,1.65,1.8075,1.6,1.75,9814081,0.0,1.0
2025-10-22,1.66,1.805,1.45,1.5,15440495,1.66,1.805,1.45,1.5,15440495,0.0,1.0
2025-10-23,1.72,1.91,1.56,1.84,22352894,1.72,1.91,1.56,1.84,22352894,0.0,1.0
2025-10-24,1.48,1.65,1.43,1.64,12442240,1.48,1.65,1.43,1.64,12442240,0.0,1.0
2025-10-27,1.5,1.5399,1.31,1.53,9032457,1.5,1.5399,1.31,1.53,9032457,0.0,1.0
2025-10-28,1.41,1.46,1.35,1.44,3408445,1.41,1.46,1.35,1.44,3408445,0.0,1.0
2025-10-29,1.47,1.52,1.37,1.42,4381124,1.47,1.52,1.37,1.42,4381124,0.0,1.0
2025-10-30,1.4,1.4799,1.33,1.45,4683665,1.4,1.4799,1.33,1.45,4683665,0.0,1.0
2025-10-31,1.28,1.4,1.24,1.39,3977737,1.28,1.4,1.24,1.39,3977737,0.0,1.0
2025-11-03,1.04,1.28,1.01,1.275,7097675,1.04,1.28,1.01,1.275,7097675,0.0,1.0
2025-11-04,0.981,1.04,0.97,1.0,3365240,0.981,1.04,0.97,1.0,3365240,0.0,1.0
2025-11-05,1.05,1.12,1.02,1.08,6368734,1.05,1.12,1.02,1.08,6368734,0.0,1.0
2025-11-06,0.9483,1.02,0.92,1.02,4228700,0.9483,1.02,0.92,1.02,4228700,0.0,1.0
2025-11-07,1.04,1.06,0.92,0.9348,3357815,1.04,1.06,0.92,0.9348,3357815,0.0,1.0
2025-11-10,1.1,1.15,1.06,1.1,5400024,1.1,1.15,1.06,1.1,5400024,0.0,1.0
2025-11-11,1.03,1.08,1.0,1.06,2406068,1.03,1.08,1.0,1.06,2406068,0.0,1.0
2025-11-12,1.03,1.04,1.0,1.02,1772180,1.03,1.04,1.0,1.02,1772180,0.0,1.0
2025-11-13,0.9628,1.03,0.9514,1.03,1893426,0.9628,1.03,0.9514,1.03,1893426,0.0,1.0
2025-11-14,0.9389,0.9499,0.9,0.92,2169736,0.9389,0.9499,0.9,0.92,2169736,0.0,1.0
2025-11-17,0.87,0.958,0.8649,0.9325,1533244,0.87,0.958,0.8649,0.9325,1533244,0.0,1.0
2025-11-18,0.9,0.9101,0.8684,0.8689,1256818,0.9,0.9101,0.8684,0.8689,1256818,0.0,1.0
2025-11-19,0.9459,0.95,0.88,0.9,1216140,0.9459,0.95,0.88,0.9,1216140,0.0,1.0
2025-11-20,0.8888,1.01,0.88,0.9747,1420521,0.8888,1.01,0.88,0.9747,1420521,0.0,1.0
2025-11-21,0.8495,0.9,0.836,0.88,1331801,0.8495,0.9,0.836,0.88,1331801,0.0,1.0
2025-11-24,0.922,0.944,0.8501,0.8625,1378790,0.922,0.944,0.8501,0.8625,1378790,0.0,1.0
2025-11-25,0.9702,0.98,0.9001,0.945,1323338,0.9702,0.98,0.9001,0.945,1323338,0.0,1.0
2025-11-26,0.935,0.99,0.914,0.9815,1061766,0.935,0.99,0.914,0.9815,1061766,0.0,1.0