date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-08-18,24.72,24.85,24.69,24.79,650047,15.8779498116892,15.9614503568154,15.8586804551216,15.9229116436802,1012042.61447974,0.0,1.0
2016-08-19,24.67,24.75,24.646,24.72,162289,15.8458342174099,15.8972191682568,15.8304187321558,15.8779498116892,252663.85947678,0.0,1.0
2016-08-22,24.75,24.81,24.71,24.77,371111,15.8972191682568,15.9357578813919,15.8715266928333,15.9100654059685,577773.832818534,0.0,1.0
2016-08-23,24.7499,24.8,24.73,24.78,232645,15.8971549370682,15.9293347625361,15.8843729305451,15.9164885248244,362199.431803607,0.0,1.0
2016-08-24,24.8221,24.83,24.76,24.77,308549,15.9435298552075,15.9486041191037,15.9036422871126,15.9100654059685,480372.552530986,0.0,1.0
2016-08-25,24.85,24.9,24.8,24.85,250315,15.9614503568154,15.9935659510947,15.9293347625361,15.9614503568154,389709.43184646,0.0,1.0
2016-08-26,24.87,24.88,24.83,24.88,195073,15.9742965945271,15.980719713383,15.9486041191037,15.980719713383,303704.484344065,0.0,1.0
2016-08-29,24.97,24.99,24.88,24.9,335196,16.0385277830857,16.0513740207974,15.980719713383,15.9935659510947,521858.628996289,0.0,1.0
2016-08-30,24.97,25.0,24.91,25.0,373333,16.0385277830857,16.0577971396533,15.9999890699506,16.0577971396533,581233.211431734,0.0,1.0
2016-08-31,25.0,25.0,24.92,24.98,461253,16.0577971396533,16.0577971396533,16.0064121888064,16.0449509019416,718113.754938678,0.0,1.0
2016-09-01,24.96,24.99,24.945,24.99,77018,16.0321046642299,16.0513740207974,16.0224699859461,16.0513740207974,119907.480662168,0.0,1.0
2016-09-02,24.93,24.9801,24.92,24.96,107480,16.0128353076623,16.0450151331301,16.0064121888064,16.0321046642299,167333.039309899,0.0,1.0
2016-09-06,24.96,24.97,24.91,24.95,172321,16.0321046642299,16.0385277830857,15.9999890699506,16.025681545374,268282.44014627,0.0,1.0
2016-09-07,24.95,24.96,24.93,24.94,114635,16.025681545374,16.0321046642299,16.0128353076623,16.0192584265181,178472.48754457,0.0,1.0
2016-09-08,24.91,24.94,24.89,24.94,227611,15.9999890699506,16.0192584265181,15.9871428322388,16.0192584265181,354362.117699716,0.0,1.0
2016-09-09,24.7,24.91,24.63,24.91,316113,15.8651035739775,15.9999890699506,15.8201417419864,15.9999890699506,492148.763075644,0.0,1.0
2016-09-12,24.7,24.72,24.46,24.7,271999,15.8651035739775,15.8779498116892,15.7109487214368,15.8651035739775,423468.732408386,0.0,1.0
2016-09-13,24.72,24.74,24.62,24.69,341852,15.8779498116892,15.8907960494009,15.8137186231306,15.8586804551216,532221.196075249,0.0,1.0
2016-09-14,24.78,24.81,24.7001,24.72,111703,15.9164885248244,15.9357578813919,15.865167805166,15.8779498116892,173907.726926253,0.0,1.0
2016-09-15,24.75,24.86,24.65,24.81,226718,15.8972191682568,15.9678734756713,15.8329879796982,15.9357578813919,352971.82737497,0.0,1.0
2016-09-16,24.86,24.95,24.71,24.89,311347,15.9678734756713,16.025681545374,15.8715266928333,15.9871428322388,484728.691756784,0.0,1.0
2016-09-19,24.91,24.97,24.89,24.97,129520,15.9999890699506,16.0385277830857,15.9871428322388,16.0385277830857,201646.587750448,0.0,1.0
2016-09-20,24.95,24.97,24.94,24.95,132293,16.025681545374,16.0385277830857,16.0192584265181,16.025681545374,205963.805074661,0.0,1.0
2016-09-21,24.99,24.99,24.95,24.99,90313,16.0513740207974,16.0513740207974,16.025681545374,16.0513740207974,140606.14792701,0.0,1.0
2016-09-22,24.99,25.03,24.96,25.0,56484,16.0513740207974,16.0770664962209,16.0321046642299,16.0577971396533,87938.5875733196,0.0,1.0
2016-09-23,24.98,25.02,24.97,25.0,30762,16.0449509019416,16.070643377365,16.0385277830857,16.0577971396533,47892.621466795,0.0,1.0
2016-09-26,25.0,25.09,24.96,25.09,94306,16.0577971396533,16.1156052093561,16.0321046642299,16.1156052093561,146822.754048748,0.0,1.0
2016-09-27,24.98,25.12,24.98,25.04,89658,16.0449509019416,16.1348745659236,16.0449509019416,16.0834896150768,139586.394105387,0.0,1.0
2016-09-28,24.97,25.0,24.96,25.0,173323,16.0385277830857,16.0577971396533,16.0321046642299,16.0577971396533,269842.429961944,0.0,1.0
2016-09-29,24.95,24.98,24.9,24.98,51462,16.025681545374,16.0449509019416,15.9935659510947,16.0449509019416,80119.9559821925,0.0,1.0
2016-09-30,24.94,25.0,24.93,24.96,90300,16.0192584265181,16.0577971396533,16.0128353076623,16.0321046642299,140585.908538184,0.0,1.0
2016-10-03,24.98,25.0,24.96,25.0,45343,16.0449509019416,16.0577971396533,16.0321046642299,16.0577971396533,70593.4313493559,0.0,1.0
2016-10-04,24.86,25.03,24.85,25.03,62455,15.9678734756713,16.0770664962209,15.9614503568154,16.0770664962209,97234.6945487509,0.0,1.0
2016-10-05,24.87,24.95,24.86,24.92,60611,15.9742965945271,16.025681545374,15.9678734756713,16.0064121888064,94363.8150875729,0.0,1.0
2016-10-06,24.79,24.9,24.75,24.9,114710,15.9229116436802,15.9935659510947,15.8972191682568,15.9935659510947,178589.253249336,0.0,1.0
2016-10-07,24.84,24.86,24.7904,24.82,37250,15.9550272379595,15.9678734756713,15.9231685684345,15.9421810002478,57993.6333670801,0.0,1.0
2016-10-10,24.77,24.85,24.75,24.85,63773,15.9100654059685,15.9614503568154,15.8972191682568,15.9614503568154,99286.6572005045,0.0,1.0
2016-10-11,24.36,24.8,24.35,24.79,166010,15.6467175328782,15.9293347625361,15.6402944140223,15.9229116436802,258456.995309233,0.0,1.0
2016-10-12,24.61,24.64,24.4198,24.43,150620,15.8072955042747,15.8265648608423,15.6851277836362,15.6916793648692,234496.672691264,0.0,1.0
2016-10-13,24.69,24.76,24.55,24.65,104232,15.8586804551216,15.9036422871126,15.7687567911396,15.8329879796982,162276.305855503,0.0,1.0
2016-10-14,24.71,24.8099,24.7,24.74,51414,15.8715266928333,15.9356936502034,15.8651035739775,15.8907960494009,80045.2259311425,0.0,1.0
2016-10-17,24.72,24.83,24.69,24.83,58891,15.8779498116892,15.9486041191037,15.8586804551216,15.9486041191037,91685.988258274,0.0,1.0
2016-10-18,24.83,24.85,24.72,24.83,62541,15.9486041191037,15.9614503568154,15.8779498116892,15.9486041191037,97368.5858902159,0.0,1.0
2016-10-19,24.8,24.859,24.79,24.82,52413,15.9293347625361,15.9672311637857,15.9229116436802,15.9421810002478,81600.5451186244,0.0,1.0
2016-10-20,24.83,24.87,24.79,24.87,33473,15.9486041191037,15.9742965945271,15.9229116436802,15.9742965945271,52113.3124750675,0.0,1.0
2016-10-21,24.7816,24.87,24.77,24.87,28632,15.9175162238413,15.9742965945271,15.9100654059685,15.9742965945271,44576.4754514425,0.0,1.0
2016-10-24,24.76,24.84,24.75,24.84,64984,15.9036422871126,15.9550272379595,15.8972191682568,15.9550272379595,101172.034113459,0.0,1.0
2016-10-25,24.8,24.84,24.77,24.84,49390,15.9293347625361,15.9550272379595,15.9100654059685,15.9550272379595,76894.1087785256,0.0,1.0
2016-10-26,24.84,24.87,24.77,24.82,123192,15.9550272379595,15.9742965945271,15.9100654059685,15.9421810002478,191794.676020331,0.0,1.0
2016-10-27,24.73,24.83,24.7,24.83,74023,15.8843729305451,15.9486041191037,15.8651035739775,15.9486041191037,115244.636851848,0.0,1.0
2016-10-28,24.79,24.8,24.7,24.73,38259,15.9229116436802,15.9293347625361,15.8651035739775,15.8843729305451,59564.5213151978,0.0,1.0
2016-10-31,24.7,24.84,24.7,24.81,83242,15.8651035739775,15.9550272379595,15.8651035739775,15.9357578813919,129597.477281677,0.0,1.0
2016-11-01,24.59,24.73,24.59,24.73,30774,15.794449266563,15.8843729305451,15.794449266563,15.8843729305451,47911.3039795576,0.0,1.0
2016-11-02,24.66,24.68,24.55,24.68,15974,15.839411098554,15.8522573362657,15.7687567911396,15.8522573362657,24869.5382390802,0.0,1.0
2016-11-03,24.673,24.74,24.58,24.71,19150,15.8477611530666,15.8907960494009,15.7880261477071,15.8715266928333,29814.1766169016,0.0,1.0
2016-11-04,24.79,24.8699,24.6101,24.72,25814,15.9229116436802,15.9742323633386,15.8073597354633,15.8779498116892,40189.1987043706,0.0,1.0
2016-11-07,24.72,24.91,24.71,24.91,41412,15.8779498116892,15.9999890699506,15.8715266928333,15.9999890699506,64473.3515435575,0.0,1.0
2016-11-08,24.7,24.83,24.66,24.7,35402,15.8651035739775,15.9486041191037,15.839411098554,15.8651035739775,55116.5264016473,0.0,1.0
2016-11-09,24.35,24.615,24.32,24.42,61139,15.6402944140223,15.8105070637026,15.6210250574547,15.6852562460134,95185.8456491251,0.0,1.0
2016-11-10,23.65,24.33,23.4064,24.3,152281,15.190676094112,15.6274481763106,15.0342089187832,15.608178819743,237082.643832814,0.0,1.0
2016-11-11,22.96,23.7,22.95,23.65,54250,14.7474808930576,15.2227916883913,14.7410577742017,15.190676094112,84460.5264473581,0.0,1.0
2016-11-14,21.83,22.5,21.72,22.06,256892,14.0216684623453,14.452017425688,13.9510141549308,14.1694001960301,399949.0057164,0.0,1.0
2016-11-15,22.35,22.79,22.014,22.33,59304,14.3556706428501,14.638287872508,14.1398538492931,14.3428244051383,92328.9780725182,0.0,1.0
2016-11-16,22.45,22.9,22.38,22.3836,97107,14.4199018314087,14.7089421799224,14.3749399994176,14.3772523222058,151183.563902739,0.0,1.0
2016-11-17,21.91,22.7498,21.91,22.59,70493,14.0730534131922,14.6124669347074,14.0730534131922,14.5098254953907,109748.864347532,0.0,1.0
2016-11-18,21.52,22.0,21.52,21.82,64938,13.8225517778136,14.1308614828949,13.8225517778136,14.0152453434894,101100.417814535,0.0,1.0
2016-11-21,21.59,21.8576,21.52,21.59,70059,13.8675136098046,14.0393962703874,13.8225517778136,13.8675136098046,109073.180135953,0.0,1.0
2016-11-22,21.92,21.949,21.46,21.75,55728,14.079476532048,14.09810357673,13.7840130646784,13.9702835114984,86761.5892692789,0.0,1.0
2016-11-23,21.69,21.74,21.45,21.72,56578,13.9317447983632,13.9638603926425,13.7775899458225,13.9510141549308,88084.9339232928,0.0,1.0
2016-11-25,21.8356,21.862,21.71,21.7964,9268,14.0252654089046,14.042222442684,13.9445910360749,14.0000867829896,14429.1273569422,0.0,1.0
2016-11-28,21.57,21.944,21.53,21.6,58399,14.3069619910982,14.5550289259462,14.2804307681198,14.326860408332,88045.6962689749,0.704166666,1.0
2016-11-29,21.42,21.5946,21.17,21.52,76212,14.2074699049293,14.3232786932299,14.0416497613143,14.2737979623752,114901.601124182,0.0,1.0
2016-11-30,21.3,21.3575,21.03,21.17,122001,14.1278762359941,14.1660148690255,13.9487904808899,14.0416497613143,183935.735038462,0.0,1.0
2016-12-01,21.33,21.37,20.82,21.15,86693,14.1477746532279,14.1743058762063,13.8095015602534,14.0283841498251,130703.360445319,0.0,1.0
2016-12-02,21.31,21.43,21.19,21.34,32524,14.1345090417387,14.2141027106739,14.0549153728035,14.1544074589725,49035.0558306157,0.0,1.0
2016-12-05,21.18,21.27,21.15,21.23,41797,14.0482825670589,14.1079778187603,14.0283841498251,14.0814465957819,63015.5647691627,0.0,1.0
2016-12-06,21.33,21.33,21.06,21.16,102974,14.1477746532279,14.1477746532279,13.9686888981237,14.0350169555697,155249.533855055,0.0,1.0
2016-12-07,21.75,21.7611,21.34,21.34,59817,14.426352494501,14.4337149088775,14.1544074589725,14.1544074589725,90183.5547478768,0.0,1.0
2016-12-08,21.6,21.87,21.5318,21.87,59722,14.326860408332,14.5059461634362,14.2816246731539,14.5059461634362,90040.3272757362,0.0,1.0
2016-12-09,21.01,21.69,21.0,21.5,179740,13.9355248694007,14.3865556600334,13.9288920636561,14.260532350886,270986.37729046,0.0,1.0
2016-12-12,20.62,21.0,20.48,21.0,242729,13.6768454453614,13.9288920636561,13.583986164937,13.9288920636561,365952.221950238,0.0,1.0
2016-12-13,20.76,20.8631,20.56,20.66,131928,13.7697047257858,13.8380889530126,13.6370486108938,13.7033766683398,198902.252048379,0.0,1.0
2016-12-14,20.96,20.9608,20.7,20.9,144383,13.9023608406777,13.9028914651373,13.7299078913182,13.8625640062102,217680.127474844,0.0,1.0
2016-12-15,21.12,21.12,20.6901,20.81,105797,14.0084857325913,14.0084857325913,13.723341413631,13.8028687545088,159505.651264041,0.0,1.0
2016-12-16,21.1,21.13,20.9915,21.1,58072,13.9952201211021,14.0151185383359,13.9232541787732,13.9952201211021,87552.69223329,0.0,1.0
2016-12-19,21.1095,21.14,21.02,21.14,112032,14.0015212865595,14.0217513440805,13.9421576751453,14.0217513440805,168905.896409284,0.0,1.0
2016-12-20,21.15,21.186,21.022,21.04,73585,14.0283841498251,14.0522622505057,13.9434842362943,13.9554232866345,110940.984605087,0.0,1.0
2016-12-21,21.33,21.38,21.15,21.15,69761,14.1477746532279,14.1809386819509,14.0283841498251,14.0283841498251,105175.701937018,0.0,1.0
2016-12-22,21.53,21.56,21.3052,21.35,67539,14.2804307681198,14.3003291853536,14.1313252949813,14.1610402647171,101825.686746525,0.0,1.0
2016-12-23,21.75,21.8533,21.51,21.6,85760,14.426352494501,14.4948693778427,14.2671651566306,14.326860408332,129296.715903136,0.0,1.0
2016-12-27,21.69,21.78,21.51,21.72,87717,14.3865556600334,14.4462509117348,14.2671651566306,14.4064540772672,132247.201829238,0.0,1.0
2016-12-28,21.29,21.7,21.24,21.7,40527,14.1212434302495,14.393188465778,14.0880794015265,14.393188465778,61100.8396152799,0.0,1.0
2016-12-29,21.11,21.3571,21.11,21.27,60486,14.0018529268467,14.1657495567957,14.0018529268467,14.1079778187603,91192.1776832687,0.0,1.0
2016-12-30,21.13,21.2795,21.11,21.17,39300,14.0151185383359,14.1142789842177,14.0018529268467,14.0416497613143,59250.9437382611,0.0,1.0
2017-01-03,21.27,21.46,21.23,21.23,37419,14.1079778187603,14.2340011279077,14.0814465957819,14.0814465957819,56415.0397898724,0.0,1.0
2017-01-04,21.76,21.77,21.35,21.35,42138,14.4329853002456,14.4396181059902,14.1610402647171,14.1610402647171,63529.6760112682,0.0,1.0
2017-01-05,21.83,22.04,21.61,21.87,57102,14.4794149404578,14.6187038610943,14.3334932140766,14.5059461634362,86090.2643598518,0.0,1.0
2017-01-06,21.85,21.86,21.68,21.79,25595,14.492680551947,14.4993133576916,14.3799228542888,14.4528837174794,38588.4963099437,0.0,1.0
2017-01-09,22.3,22.33,21.89,21.89,48899,14.7911568104539,14.8110552276877,14.5192117749254,14.5192117749254,73722.9490548912,0.0,1.0
2017-01-10,22.26,22.4699,22.25,22.31,39671,14.7646255874755,14.9038481800546,14.7579927817309,14.7977896161985,59810.284708411,0.0,1.0
2017-01-11,22.5,22.59,22.2,22.29,77312,14.9238129253459,14.9835081770472,14.7248287530079,14.7845240047093,116560.024485812,0.0,1.0
2017-01-12,22.61,22.72,22.51,22.58,27723,14.9967737885364,15.069734651727,14.9304457310905,14.9768753713027,41796.7916858986,0.0,1.0
2017-01-13,22.56,22.63,22.41,22.6,33328,14.9636097598135,15.0100394000256,14.8641176736445,14.9901409827918,50247.2125422075,0.0,1.0
2017-01-17,22.71,22.73,22.53,22.53,39060,15.0631018459824,15.0763674574716,14.9437113425797,14.9437113425797,58889.1059139053,0.0,1.0
2017-01-18,22.65,22.7665,22.62,22.68,28762,15.0233050115148,15.1005771984394,15.003406594281,15.0432034287486,43363.2479338389,0.0,1.0
2017-01-19,22.55,22.58,22.33,22.53,60889,14.9569769540689,14.9768753713027,14.8110552276877,14.9437113425797,91799.7636966657,0.0,1.0
2017-01-20,22.53,22.6253,22.28,22.54,29889,14.9437113425797,15.0069219813257,14.7778911989647,14.9503441483243,45062.3780507094,0.0,1.0
2017-01-23,22.64,22.71,22.5,22.5,40886,15.0166722057702,15.0631018459824,14.9238129253459,14.9238129253459,61642.0886942123,0.0,1.0
2017-01-24,22.63,22.69,22.55,22.55,40645,15.0100394000256,15.0498362344932,14.9569769540689,14.9569769540689,61278.7432122551,0.0,1.0
2017-01-25,22.33,22.55,22.32,22.52,35031,14.8110552276877,14.9569769540689,14.8044224219431,14.9370785368351,52814.7534375323,0.0,1.0
2017-01-26,22.44,22.55,22.3,22.32,32982,14.8840160908783,14.9569769540689,14.7911568104539,14.8044224219431,49725.5630120947,0.0,1.0
2017-01-27,22.51,22.5304,22.34,22.4518,18047,14.9304457310905,14.9439766548094,14.8176880334323,14.8918428016569,27208.696733954,0.0,1.0
2017-01-30,22.58,22.58,22.3734,22.49,15523,14.9768753713027,14.9768753713027,14.8398416046193,14.9171801196013,23403.3689478123,0.0,1.0
2017-01-31,22.52,22.63,22.42,22.61,25851,14.9370785368351,15.0100394000256,14.8707504793891,14.9967737885364,38974.4566559232,0.0,1.0
2017-02-01,22.41,22.53,22.38,22.53,16183,14.8641176736445,14.9437113425797,14.8442192564107,14.9437113425797,24398.4229647907,0.0,1.0
2017-02-02,22.6357,22.64,22.42,22.42,15770,15.0138200993001,15.0166722057702,14.8707504793891,14.8707504793891,23775.7603753785,0.0,1.0
2017-02-03,22.7,22.8399,22.56,22.56,20058,15.0564690402378,15.1492619926048,14.9636097598135,14.9636097598135,30240.5961705354,0.0,1.0
2017-02-06,22.8,22.82,22.651,22.82,18620,15.1227970976838,15.136062709173,15.0239682920893,15.136062709173,28072.5845396036,0.0,1.0
2017-02-07,22.86,22.89,22.73,22.88,19973,15.1625939321514,15.1824923493852,15.0763674574716,15.1758595436406,30112.4452744093,0.0,1.0
2017-02-08,22.99,23.09,22.9092,22.96,18657,15.2488204068312,15.3151484642772,15.1952273364148,15.2289219895974,28128.3678708584,0.0,1.0
2017-02-09,23.05,23.17,22.9,23.05,25741,15.2886172412988,15.3682109102339,15.1891251551298,15.2886172412988,38808.6143197601,0.0,1.0
2017-02-10,22.85,23.06,22.85,22.95,19307,15.1559611264068,15.2952500470434,15.1559611264068,15.2222891838528,29108.345311822,0.0,1.0
2017-02-13,22.7082,22.96,22.69,22.96,55256,15.0619079409484,15.2289219895974,15.0498362344932,15.2289219895974,83307.1284275152,0.0,1.0
2017-02-14,22.6,22.8394,22.48,22.74,45561,14.9901409827918,15.1489303523175,14.9105473138567,15.0830002632162,68690.3879811429,0.0,1.0
2017-02-15,22.51,22.62,22.42,22.42,58528,14.9304457310905,15.003406594281,14.8707504793891,14.8707504793891,88240.1840995657,0.0,1.0
2017-02-16,22.58,22.5899,22.5101,22.53,14762,14.9768753713027,14.9834418489898,14.9305120591479,14.9437113425797,22256.0415130841,0.0,1.0
2017-02-17,22.61,22.66,22.52,22.52,45807,14.9967737885364,15.0299378172594,14.9370785368351,14.9370785368351,69061.2717511076,0.0,1.0
2017-02-21,22.67,22.73,22.626,22.73,25492,15.036570623004,15.0763674574716,15.0073862777278,15.0763674574716,38433.2075769912,0.0,1.0
2017-02-22,22.8064,22.83,22.72,22.72,26205,15.1270420933604,15.1426955149176,15.069734651727,15.069734651727,39508.1674468479,0.0,1.0
2017-02-23,22.8,22.93,22.73,22.93,38714,15.1227970976838,15.2090235723636,15.0763674574716,15.2090235723636,58367.4563837923,0.0,1.0
2017-02-24,22.86,22.87,22.43,22.43,344107,15.5667805322128,15.5735901474938,15.2739670751327,15.2739670751327,505325.170077529,0.609375,1.0
2017-02-27,22.87,22.9,22.78,22.89,23363,15.5735901474938,15.5940189933366,15.5123036099654,15.5872093780556,34308.8398333113,0.0,1.0
2017-02-28,22.73,22.89,22.61,22.89,49172,15.4782555335607,15.5872093780556,15.3965401501895,15.5872093780556,72209.6593880747,0.0,1.0
2017-03-01,22.49,22.6645,22.43,22.63,50634,15.3148247668183,15.4336525534706,15.2739670751327,15.4101593807514,74356.6235551894,0.0,1.0
2017-03-02,22.4468,22.59,22.4096,22.48,21719,15.2854072288047,15.3829209196277,15.2600754599596,15.3080151515374,31894.6065291139,0.0,1.0
2017-03-03,22.29,22.44,22.2701,22.42,29861,15.1786324611997,15.2807766904137,15.1650813267906,15.2671574598518,43851.2291342083,0.0,1.0
2017-03-06,22.33,22.37,22.271,22.35,26218,15.2058709223234,15.2331093834471,15.1656941921659,15.2194901528853,38501.4408573281,0.0,1.0
2017-03-07,22.32,22.359,22.2501,22.33,19139,15.1990613070425,15.2256188066381,15.1514620962287,15.2058709223234,28105.8462342056,0.0,1.0
2017-03-08,22.08,22.23,22.05,22.22,34572,15.0356305403001,15.1377747695141,15.0152016944573,15.1309651542331,50769.3879517715,0.0,1.0
2017-03-09,21.98,22.12,21.82,21.98,50721,14.9675343874907,15.0628690014238,14.8585805429958,14.9675343874907,74484.384076762,0.0,1.0
2017-03-10,22.091,22.12,22.0,22.0,69035,15.0431211171091,15.0628690014238,14.9811536180526,14.9811536180526,101378.708123642,0.0,1.0
2017-03-13,21.89,22.21,21.87,22.09,50803,14.9062478499623,15.1241555389522,14.8926286194005,15.042440155581,74604.8020396234,0.0,1.0
2017-03-14,22.02,22.0831,21.9,21.9,84446,14.9947728486145,15.0377415210372,14.9130574652433,14.9130574652433,124009.942582879,0.0,1.0
2017-03-15,22.19,22.27,22.08,22.1,72614,15.1105363083903,15.1650132306378,15.0356305403001,15.0492497708619,106634.511649021,0.0,1.0
2017-03-16,22.23,22.3,22.2,22.3,38789,15.1377747695141,15.1854420764806,15.1173459236713,15.1854420764806,56962.1019686817,0.0,1.0
2017-03-17,22.28,22.33,22.26,22.33,28825,15.1718228459187,15.2058709223234,15.1582036153569,15.2058709223234,42329.8509692763,0.0,1.0
2017-03-20,22.31,22.38,22.27,22.28,20519,15.1922516917615,15.2399189987281,15.1650132306378,15.1718228459187,30132.392438459,0.0,1.0
2017-03-21,22.2221,22.37,22.22,22.37,50257,15.1323951734421,15.2331093834471,15.1309651542331,15.2331093834471,73802.9946283753,0.0,1.0
2017-03-22,22.41,22.41,22.23,22.25,67530,15.2603478445709,15.2603478445709,15.1377747695141,15.1513940000759,99168.597951612,0.0,1.0
2017-03-23,22.5117,22.514,22.4,22.4,23830,15.329601631978,15.3311678434926,15.2535382292899,15.2535382292899,34994.6348169245,0.0,1.0
2017-03-24,22.53,22.63,22.48,22.63,16387,15.3420632279421,15.4101593807514,15.3080151515374,15.4101593807514,24064.5019196367,0.0,1.0
2017-03-27,22.45,22.57,22.4,22.54,76368,15.2875863056946,15.3693016890658,15.2535382292899,15.348872843223,112147.304729287,0.0,1.0
2017-03-28,22.43,22.48,22.42,22.47,53523,15.2739670751327,15.3080151515374,15.2671574598518,15.3012055362565,78599.1539784414,0.0,1.0
2017-03-29,22.49,22.53,22.45,22.45,34970,15.3148247668183,15.3420632279421,15.2875863056946,15.2875863056946,51353.8556251723,0.0,1.0
2017-03-30,22.5299,22.55,22.459,22.53,55203,15.3419951317893,15.3556824585039,15.2937149594474,15.3420632279421,81066.2537053581,0.0,1.0
2017-03-31,22.61,22.65,22.5,22.5,43733,15.3965401501895,15.4237786113133,15.3216343820993,15.3216343820993,64222.4240221807,0.0,1.0
2017-04-03,22.74,22.81,22.6324,22.65,97560,15.4850651488417,15.5327324558082,15.4117936884188,15.4237786113133,143268.005570254,0.0,1.0
2017-04-04,22.73,22.777,22.69,22.73,30463,15.4782555335607,15.5102607253811,15.451017072437,15.4782555335607,44735.2732030204,0.0,1.0
2017-04-05,22.83,22.85,22.75,22.77,41877,15.54635168637,15.5599709169319,15.4918747641226,15.5054939946845,61496.8662286344,0.0,1.0
2017-04-06,22.95,22.95,22.77,22.83,76939,15.6280670697412,15.6280670697412,15.5054939946845,15.54635168637,112985.82493409,0.0,1.0
2017-04-07,23.0,23.0,22.9497,22.95,28696,15.6621151461459,15.6621151461459,15.6278627812828,15.6280670697412,42140.4129545308,0.0,1.0
2017-04-10,22.92,23.05,22.81,23.0,135520,15.6076382238984,15.6961632225506,15.5327324558082,15.6621151461459,199012.711304643,0.0,1.0
2017-04-11,22.74,22.9299,22.7,22.91,63459,15.4850651488417,15.6143797430266,15.4578266877179,15.6008286086175,93190.2866490647,0.0,1.0
2017-04-12,22.86,22.89,22.769,22.78,85589,15.5667805322128,15.5872093780556,15.5048130331564,15.5123036099654,125688.451504229,0.0,1.0
2017-04-13,22.89,22.9,22.8,22.9,70037,15.5872093780556,15.5940189933366,15.5259228405273,15.5940189933366,102850.156889339,0.0,1.0
2017-04-17,22.86,22.92,22.8,22.92,159294,15.5667805322128,15.6076382238984,15.5259228405273,15.6076382238984,233925.109464004,0.0,1.0
2017-04-18,22.76,22.88,22.67,22.88,144728,15.4986843794035,15.5803997627747,15.4373978418751,15.5803997627747,212534.767426935,0.0,1.0
2017-04-19,22.76,22.78,22.7429,22.78,30136,15.4986843794035,15.5123036099654,15.4870399372731,15.5123036099654,44255.0698633169,0.0,1.0
2017-04-20,22.75,22.78,22.74,22.78,23878,15.4918747641226,15.5123036099654,15.4850651488417,15.5123036099654,35065.1233805508,0.0,1.0
2017-04-21,22.88,22.89,22.78,22.78,29493,15.5803997627747,15.5872093780556,15.5123036099654,15.5123036099654,43310.8168130742,0.0,1.0
2017-04-24,22.91,22.95,22.83,22.92,58235,15.6008286086175,15.6280670697412,15.54635168637,15.6076382238984,85518.7813077468,0.0,1.0
2017-04-25,22.9,22.94,22.839,22.92,122493,15.5940189933366,15.6212574544603,15.5524803401229,15.6076382238984,179882.408838839,0.0,1.0
2017-04-26,22.91,22.95,22.85,22.9,42304,15.6008286086175,15.6280670697412,15.5599709169319,15.5940189933366,62123.920742559,0.0,1.0
2017-04-27,22.99,22.99,22.89,22.89,40081,15.655305530865,15.655305530865,15.5872093780556,15.5872093780556,58859.4191396204,0.0,1.0
2017-04-28,22.95,22.99,22.89,22.99,44401,15.6280670697412,15.655305530865,15.5872093780556,15.655305530865,65203.3898659788,0.0,1.0
2017-05-01,22.92,23.01,22.89,22.95,56215,15.6076382238984,15.6689247614268,15.5872093780556,15.6280670697412,82552.3875884777,0.0,1.0
2017-05-02,22.99,22.99,22.92,22.94,36122,15.655305530865,15.655305530865,15.6076382238984,15.6212574544603,53045.581152201,0.0,1.0
2017-05-03,23.05,23.14,23.0,23.04,256695,15.6961632225506,15.757449760079,15.6621151461459,15.6893536072696,376959.621667245,0.0,1.0
2017-05-04,22.98,23.1,22.95,23.1,55815,15.648495915584,15.7302112989552,15.6280670697412,15.7302112989552,81964.9828915926,0.0,1.0
2017-05-05,23.07,23.09,23.0,23.07,51586,15.7097824531124,15.7234016836743,15.6621151461459,15.7097824531124,75754.6467337758,0.0,1.0
2017-05-08,23.0,23.09,22.99,23.09,30394,15.6621151461459,15.7234016836743,15.655305530865,15.7234016836743,44633.9458928077,0.0,1.0
2017-05-09,23.07,23.07,23.01,23.05,34791,15.7097824531124,15.7097824531124,15.6689247614268,15.6961632225506,51090.9920233163,0.0,1.0
2017-05-10,23.23,23.23,23.0554,23.08,34643,15.8187362976074,15.8187362976074,15.6998404148023,15.7165920683934,50873.6522854686,0.0,1.0
2017-05-11,23.27,23.33,23.23,23.24,44407,15.8459747587311,15.8868324504167,15.8187362976074,15.8255459128883,65212.2009364319,0.0,1.0
2017-05-12,23.39,23.41,23.2952,23.35,37118,15.9276901421023,15.9413093726642,15.8631349892391,15.9004516809786,54508.2188474447,0.0,1.0
2017-05-15,23.5,23.53,23.4,23.41,20532,16.0025959101926,16.0230247560354,15.9344997573832,15.9413093726642,30151.4830911076,0.0,1.0
2017-05-16,23.58,23.59,23.5,23.55,36134,16.05707283244,16.063882447721,16.0025959101926,16.0366439865972,53063.2032931077,0.0,1.0
2017-05-17,23.574,23.69,23.57,23.66,42273,16.0529870632715,16.1319786005303,16.0502632171591,16.1115497546875,62078.3968785502,0.0,1.0
2017-05-18,23.58,23.67,23.58,23.59,27041,16.05707283244,16.1183593699684,16.05707283244,16.063882447721,39710.0260211691,0.0,1.0
2017-05-19,23.68,23.69,23.6,23.62,30313,16.1251689852494,16.1319786005303,16.0706920630019,16.0843112935638,44514.9964416883,0.0,1.0
2017-05-22,23.89,23.89,23.69,23.69,59773,16.2681709061489,16.2681709061489,16.1319786005303,16.1319786005303,87777.3523672699,0.0,1.0
2017-05-23,23.97,23.97,23.8605,23.9,72785,16.3226478283964,16.3226478283964,16.2480825410702,16.2749805214299,106885.627156939,0.0,1.0
2017-05-24,23.8899,23.99,23.84,23.99,119473,16.2681028099961,16.3362670589583,16.2341228297443,16.3362670589583,175447.503377358,0.0,1.0
2017-05-25,23.85,23.9599,23.84,23.94,38674,16.2409324450252,16.3157701169627,16.2341228297443,16.3022189825536,56793.2231183275,0.0,1.0
2017-05-26,23.6397,23.74,23.61,23.68,39414,16.0977262356672,16.166026676935,16.0775016782828,16.1251689852494,57879.9218075647,0.0,1.0
2017-05-30,23.67,23.69,23.63,23.64,43072,16.1183593699684,16.1319786005303,16.0911209088447,16.0979305241256,63251.7377605782,0.0,1.0
2017-05-31,23.66,23.7286,23.66,23.67,42701,16.1115497546875,16.1582637155147,16.1115497546875,16.1183593699684,62706.9199042172,0.0,1.0
2017-06-01,23.75,23.82,23.66,23.7,55687,16.1728362922159,16.2205035991824,16.1115497546875,16.1387882158112,81777.0133885891,0.0,1.0
2017-06-02,23.79,23.79,23.73,23.75,42977,16.2000747533396,16.2000747533396,16.159217061654,16.1728362922159,63112.229145068,0.0,1.0
2017-06-05,23.8045,23.82,23.74,23.74,52799,16.209948695497,16.2205035991824,16.166026676935,16.166026676935,77535.9514770793,0.0,1.0
2017-06-06,23.86,23.8895,23.82,23.82,37071,16.2477420603061,16.2678304253849,16.2205035991824,16.2205035991824,54439.1987955609,0.0,1.0
2017-06-07,23.96,23.98,23.89,23.9,35615,16.3158382131155,16.3294574436773,16.2681709061489,16.2749805214299,52301.0456988992,0.0,1.0
2017-06-08,23.825,24.0,23.8,23.99,74467,16.2239084068229,16.3430766742392,16.2068843686206,16.3362670589583,109355.66390734,0.0,1.0
2017-06-09,23.89,23.919,23.78,23.89,34516,16.2681709061489,16.2879187904637,16.1932651380587,16.2681709061489,50687.1512942079,0.0,1.0
2017-06-12,23.9,23.94,23.85,23.94,47617,16.2749805214299,16.3022189825536,16.2409324450252,16.3022189825536,69926.123628934,0.0,1.0
2017-06-13,23.97,24.0,23.86,23.9,28285,16.3226478283964,16.3430766742392,16.2477420603061,16.2749805214299,41536.8546284815,0.0,1.0
2017-06-14,23.92,24.02,23.92,24.02,31414,16.2885997519918,16.3566959048011,16.2885997519918,16.3566959048011,46131.8278698643,0.0,1.0
2017-06-15,23.98,24.0,23.95,23.98,32577,16.3294574436773,16.3430766742392,16.3090285978345,16.3294574436773,47839.7070260578,0.0,1.0
2017-06-16,24.09,24.1,23.98,23.98,47233,16.4043632117676,16.4111728270485,16.3294574436773,16.3294574436773,69362.2151199245,0.0,1.0
2017-06-19,24.1258,24.15,24.07,24.15,23563,16.4287416344734,16.4452209034532,16.3907439812057,16.4452209034532,34602.5421817538,0.0,1.0
2017-06-20,24.18,24.2,24.092,24.15,51415,16.465649749296,16.4792689798579,16.4057251348238,16.4452209034532,75503.5312258573,0.0,1.0
2017-06-21,24.22,24.23,24.15,24.18,52202,16.4928882104197,16.4996978257007,16.4452209034532,16.465649749296,76659.2499669787,0.0,1.0
2017-06-22,24.2,24.29,24.1,24.24,48581,16.4792689798579,16.5405555173863,16.4111728270485,16.5065074409816,71341.7689484268,0.0,1.0
2017-06-23,24.21,24.24,24.18,24.23,118534,16.4860785951388,16.5065074409816,16.465649749296,16.4996978257007,174068.57085142,0.0,1.0
2017-06-26,24.3,24.31,24.19,24.24,48977,16.5473651326672,16.5541747479481,16.4724593645769,16.5065074409816,71923.2995983431,0.0,1.0
2017-06-27,24.25,24.31,24.16,24.31,82441,16.5133170562625,16.5541747479481,16.4520305187341,16.5541747479481,121065.576539744,0.0,1.0
2017-06-28,24.29,24.31,24.15,24.31,188797,16.5405555173863,16.5541747479481,16.4452209034532,16.5541747479481,277250.611394499,0.0,1.0
2017-06-29,24.04,24.29,24.01,24.29,95465,16.3703151353629,16.5405555173863,16.3498862895201,16.5405555173863,140191.47347032,0.0,1.0
2017-06-30,24.02,24.04,23.91,24.04,37263,16.3566959048011,16.3703151353629,16.2817901367108,16.3703151353629,54721.1530500655,0.0,1.0
2017-07-03,24.14,24.14,24.01,24.02,12176,16.4384112881723,16.4384112881723,16.3498862895201,16.3566959048011,17880.5989731797,0.0,1.0
2017-07-05,24.24,24.28,24.17,24.24,48106,16.5065074409816,16.5337459021053,16.4588401340151,16.5065074409816,70644.225870876,0.0,1.0
2017-07-06,24.2199,24.2227,24.1,24.22,48408,16.4928201142669,16.4947268065456,16.4111728270485,16.4928882104197,71087.7164170243,0.0,1.0
2017-07-07,24.34,24.549,24.22,24.22,91904,16.5746035937909,16.7169245531624,16.4928882104197,16.4928882104197,134962.103156301,0.0,1.0
2017-07-10,24.41,24.4918,24.4,24.43,22629,16.6222709007575,16.6779735537555,16.6154612854765,16.6358901313193,33230.9522145273,0.0,1.0
2017-07-11,24.34,24.4,24.29,24.4,36546,16.5746035937909,16.6154612854765,16.5405555173863,16.6154612854765,53668.2301308993,0.0,1.0
2017-07-12,24.44,24.49,24.37,24.44,45976,16.6426997466003,16.6767478230049,16.5950324396337,16.6426997466003,67516.2958599632,0.0,1.0
2017-07-13,24.41,24.49,24.3524,24.49,29979,16.6222709007575,16.6767478230049,16.5830475167393,16.6767478230049,44024.5135197894,0.0,1.0
2017-07-14,24.38,24.45,24.36,24.45,29205,16.6018420549147,16.6495093618812,16.5882228243528,16.6495093618812,42887.8854313169,0.0,1.0
2017-07-17,24.54,24.54,24.44,24.49,49034,16.7107958994096,16.7107958994096,16.6426997466003,16.6767478230049,72007.0047676492,0.0,1.0
2017-07-18,24.63,24.67,24.51,24.55,91163,16.772082436938,16.7993208980617,16.6903670535668,16.7176055146905,133873.935955321,0.0,1.0
2017-07-19,24.65,24.73,24.54,24.7,34019,16.7857016674999,16.8401785897473,16.7107958994096,16.8197497439045,49957.300958328,0.0,1.0
2017-07-20,24.73,24.75,24.57,24.65,34947,16.8401785897473,16.8537978203092,16.7312247452524,16.7857016674999,51320.0798551014,0.0,1.0
2017-07-21,24.8,24.8356,24.75,24.78,16628,16.8878458967139,16.912088127114,16.8537978203092,16.874226666152,24418.4132495099,0.0,1.0
2017-07-24,24.9,24.96,24.8,24.8,41429,16.9559420495232,16.9967997412088,16.8878458967139,16.8878458967139,60838.9729681229,0.0,1.0
2017-07-25,24.7,24.95,24.65,24.95,53066,16.8197497439045,16.9899901259278,16.7857016674999,16.9899901259278,77928.0441122503,0.0,1.0
2017-07-26,24.689,24.701,24.56,24.7,1441478,16.8122591670955,16.8204307054326,16.7244151299715,16.8197497439045,2116827.36914103,0.0,1.0
2017-07-27,24.67,24.8,24.65,24.73,205271,16.7993208980617,16.8878458967139,16.7857016674999,16.8401785897473,301442.873835709,0.0,1.0
2017-07-28,24.66,24.69,24.5787,24.69,58940,16.7925112827808,16.8129401286236,16.7371491105468,16.8129401286236,86554.0820860065,0.0,1.0
2017-07-31,24.61,24.6899,24.6,24.66,32594,16.7584632063761,16.8128720324708,16.7516535910952,16.7925112827808,47864.6717256753,0.0,1.0
2017-08-01,24.69,24.73,24.62,24.67,28212,16.8129401286236,16.8401785897473,16.7652728216571,16.7993208980617,41429.6532712999,0.0,1.0
2017-08-02,24.71,24.83,24.66,24.7,42799,16.8265593591855,16.9082747425566,16.7925112827808,16.8197497439045,62850.8340549539,0.0,1.0
2017-08-03,24.81,24.86,24.723,24.7575,40755,16.8946555119948,16.9287035883995,16.8354118590507,16.8589050317699,59849.1960538716,0.0,1.0
2017-08-04,24.73,24.84,24.699,24.84,29585,16.8401785897473,16.9150843578376,16.8190687823764,16.9150843578376,43445.9198933578,0.0,1.0
2017-08-07,24.78,24.81,24.7,24.7,36205,16.874226666152,16.8946555119948,16.8197497439045,16.8197497439045,53167.4676268046,0.0,1.0
2017-08-08,24.75,24.79,24.73,24.73,21318,16.8537978203092,16.8810362814329,16.8401785897473,16.8401785897473,31305.7333204867,0.0,1.0
2017-08-09,24.68,24.7692,24.65,24.75,49633,16.8061305133427,16.8668722816486,16.7857016674999,16.8537978203092,72886.6433012343,0.0,1.0
2017-08-10,24.58,24.67,24.41,24.63,41948,16.7380343605333,16.7993208980617,16.6222709007575,16.772082436938,61601.1305623313,0.0,1.0
2017-08-11,24.63,24.66,24.3899,24.48,28053,16.772082436938,16.7925112827808,16.6085835740428,16.669938207724,41196.1599042881,0.0,1.0
2017-08-14,24.7,24.7716,24.67,24.73,24662,16.8197497439045,16.868506589316,16.7993208980617,16.8401785897473,36216.4365864455,0.0,1.0
2017-08-15,24.68,24.73,24.68,24.7,42408,16.8061305133427,16.8401785897473,16.8061305133427,16.8197497439045,62276.6459637488,0.0,1.0
2017-08-16,24.7301,24.75,24.69,24.69,13383,16.8402466859001,16.8537978203092,16.8129401286236,16.8129401286236,19653.0926460303,0.0,1.0
2017-08-17,24.77,24.77,24.66,24.74,807859,16.8674170508711,16.8674170508711,16.7925112827808,16.8469882050283,1186350.42755207,0.0,1.0
2017-08-18,24.95,24.95,24.8,24.8,41758,16.9899901259278,16.9899901259278,16.8878458967139,16.8878458967139,61322.113331311,0.0,1.0
2017-08-21,24.94,24.97,24.88,24.97,45487,16.9831805106469,17.0036093564897,16.9423228189613,17.0036093564897,66798.1936180215,0.0,1.0
2017-08-22,24.86,24.95,24.83,24.95,20078,16.9287035883995,16.9899901259278,16.9082747425566,16.9899901259278,29484.7787601431,0.0,1.0
2017-08-23,24.89,24.9,24.8665,24.9,12207,16.9491324342422,16.9559420495232,16.9331298383321,16.9559420495232,17926.1228371884,0.0,1.0
2017-08-24,24.91,24.94,24.89,24.89,20332,16.9627516648041,16.9831805106469,16.9491324342422,16.9491324342422,29857.7807426652,0.0,1.0
2017-08-25,24.9301,24.98,24.89,24.91,20186,16.9764389915188,17.0104189717706,16.9491324342422,16.9627516648041,29643.3780283021,0.0,1.0
2017-08-28,25.0,25.0,24.95,24.95,49754,17.0240382023325,17.0240382023325,16.9899901259278,16.9899901259278,73064.3332220423,0.0,1.0
2017-08-29,24.7864,24.8521,24.72,24.76,31435,17.0860652855227,17.1313544154189,17.0402936230401,17.0678669136923,45602.1015359338,0.3046875,1.0
2017-08-30,24.85,24.886,24.8,24.8,30001,17.1299068176597,17.1547227792466,17.0954402043444,17.0954402043444,43521.8275228104,0.0,1.0
2017-08-31,24.9,24.9,24.85,24.85,20836,17.1643734309749,17.1643734309749,17.1299068176597,17.1299068176597,30226.3523970961,0.0,1.0
2017-09-01,24.888,24.9282,24.86,24.9,18945,17.1561014437792,17.1838126008846,17.1368001403227,17.1643734309749,27483.1179767223,0.0,1.0
2017-09-05,24.7979,24.91,24.68,24.91,31774,17.0939926065852,17.1712667536379,17.0127203323879,17.1712667536379,46093.8817942663,0.0,1.0
2017-09-06,24.86,24.93,24.85,24.85,55187,17.1368001403227,17.185053398964,17.1299068176597,17.1299068176597,80058.6345622261,0.0,1.0
2017-09-07,24.83,24.88,24.73,24.88,50774,17.1161201723336,17.1505867856488,17.0471869457032,17.1505867856488,73656.787128535,0.0,1.0
2017-09-08,24.83,24.85,24.78,24.85,19085,17.1161201723336,17.1299068176597,17.0816535590184,17.1299068176597,27686.213068659,0.0,1.0
2017-09-11,24.8305,24.8953,24.82,24.85,10737,17.1164648384667,17.1611335693232,17.1092268496705,17.1299068176597,15575.9428723182,0.0,1.0
2017-09-12,24.82,24.88,24.82,24.85,26731,17.1092268496705,17.1505867856488,17.1092268496705,17.1299068176597,38778.1064468601,0.0,1.0
2017-09-13,24.84,24.85,24.8,24.84,29477,17.1230134949966,17.1299068176597,17.0954402043444,17.1230134949966,42761.671607276,0.0,1.0
2017-09-14,24.86,24.86,24.8,24.83,20204,17.1368001403227,17.1368001403227,17.0954402043444,17.1161201723336,29309.5231249246,0.0,1.0
2017-09-15,24.87,24.88,24.8301,24.85,16834,17.1436934629857,17.1505867856488,17.1161891055602,17.1299068176597,24420.7341261623,0.0,1.0
2017-09-18,24.8699,24.9,24.85,24.86,20488,17.1436245297591,17.1643734309749,17.1299068176597,17.1368001403227,29721.5160257106,0.0,1.0
2017-09-19,24.82,24.9,24.81,24.87,20589,17.1092268496705,17.1643734309749,17.1023335270075,17.1436934629857,29868.0346277507,0.0,1.0
2017-09-20,24.81,24.8899,24.81,24.88,21348,17.1023335270075,17.1574111750852,17.1023335270075,17.1505867856488,30969.1001618932,0.0,1.0
2017-09-21,24.8398,24.85,24.81,24.81,16570,17.1228756285434,17.1299068176597,17.1023335270075,17.1023335270075,24037.7548099386,0.0,1.0
2017-09-22,24.85,24.87,24.81,24.84,8433,17.1299068176597,17.1436934629857,17.1023335270075,17.1230134949966,12233.577930731,0.0,1.0
2017-09-25,24.94,24.95,24.83,24.83,23288,17.191946721627,17.1988400442901,17.1161201723336,17.1161201723336,33783.417864445,0.0,1.0
2017-09-26,24.8579,24.95,24.82,24.95,17633,17.1353525425635,17.1988400442901,17.1092268496705,17.1988400442901,25579.8268294296,0.0,1.0
2017-09-27,24.8,24.9,24.78,24.81,22880,17.0954402043444,17.1643734309749,17.0816535590184,17.1023335270075,33191.5407393723,0.0,1.0
2017-09-28,24.8,24.87,24.79,24.87,32456,17.0954402043444,17.1436934629857,17.0885468816814,17.1436934629857,47083.2450278438,0.0,1.0
2017-09-29,24.87,24.87,24.7592,24.8,50028,17.1436934629857,17.1436934629857,17.0673154478792,17.0954402043444,72574.5804243582,0.0,1.0
2017-10-02,24.89,24.9401,24.8432,24.87,13541,17.1574801083118,17.1920156548537,17.1252193582488,17.1436934629857,19643.647427965,0.0,1.0
2017-10-03,24.86,24.87,24.8117,24.87,10912,17.1368001403227,17.1436934629857,17.1035053918602,17.1436934629857,15829.811737239,0.0,1.0
2017-10-04,24.9,24.91,24.86,24.86,22509,17.1643734309749,17.1712667536379,17.1368001403227,17.1368001403227,32653.3387457398,0.0,1.0
2017-10-05,24.9,25.0,24.83,24.83,36970,17.1643734309749,17.2333066576053,17.1161201723336,17.1161201723336,53631.6110635746,0.0,1.0
2017-10-06,24.8001,24.9,24.7,24.9,19559,17.0955091375711,17.1643734309749,17.026506977714,17.1643734309749,28373.8350227876,0.0,1.0
2017-10-09,24.66,24.85,24.5401,24.85,17494,16.9989336870619,17.1299068176597,16.916282748332,17.1299068176597,25378.182416721,0.0,1.0
2017-10-10,24.64,24.7999,24.64,24.72,10019,16.9851470417358,17.0953712711178,16.9851470417358,17.0402936230401,14534.3551865284,0.0,1.0
2017-10-11,24.75,24.77,24.7316,24.74,11496,17.0609735910292,17.0747602363553,17.0482898773292,17.0540802683662,16677.0084064608,0.0,1.0
2017-10-12,24.7202,24.76,24.7025,24.75,11353,17.0404314894934,17.0678669136923,17.0282303083798,17.0609735910292,16469.5612768397,0.0,1.0
2017-10-13,24.73,24.79,24.73,24.75,22720,17.0471869457032,17.0885468816814,17.0471869457032,17.0609735910292,32959.432062873,0.0,1.0
2017-10-16,24.74,24.7877,24.73,24.78,15820,17.0540802683662,17.0869614174689,17.0471869457032,17.0816535590184,22949.7453888491,0.0,1.0
2017-10-17,24.74,24.7862,24.73,24.73,19092,17.0540802683662,17.0859274190694,17.0471869457032,17.0471869457032,27696.3678232558,0.0,1.0
2017-10-18,24.74,24.79,24.72,24.75,51410,17.0540802683662,17.0885468816814,17.0402936230401,17.0609735910292,74579.4191176191,0.0,1.0
2017-10-19,24.87,24.88,24.72,24.72,31999,17.1436934629857,17.1505867856488,17.0402936230401,17.0402936230401,46420.2846205933,0.0,1.0
2017-10-20,24.8,24.8,24.7,24.7,45144,17.0954402043444,17.0954402043444,17.026506977714,17.026506977714,65489.463074223,0.0,1.0
2017-10-23,24.84,24.87,24.76,24.83,28385,17.1230134949966,17.1436934629857,17.0678669136923,17.1161201723336,41177.5298901696,0.0,1.0
2017-10-24,24.92,24.93,24.84,24.86,51327,17.178160076301,17.185053398964,17.1230134949966,17.1368001403227,74459.012741685,0.0,1.0
2017-10-25,24.79,24.88,24.77,24.8,48680,17.0885468816814,17.1505867856488,17.0747602363553,17.0954402043444,70619.0648248531,0.0,1.0
2017-10-26,24.85,24.85,24.78,24.83,24728,17.1299068176597,17.1299068176597,17.0816535590184,17.1161201723336,35872.3959529368,0.0,1.0
2017-10-27,24.8,24.86,24.8,24.85,12273,17.0954402043444,17.1368001403227,17.0954402043444,17.1299068176597,17804.1861667096,0.0,1.0
2017-10-30,24.871,24.92,24.8,24.87,32578,17.144382795252,17.178160076301,17.0954402043444,17.1436934629857,47260.2278936744,0.0,1.0
2017-10-31,24.94,24.945,24.8499,24.85,17684,17.191946721627,17.1953933829586,17.129837884433,17.1299068176597,25653.8114700638,0.0,1.0
2017-11-01,24.95,24.96,24.8606,24.95,20454,17.1988400442901,17.2057333669531,17.1372137396825,17.1988400442901,29672.1929319545,0.0,1.0
2017-11-02,24.9499,24.97,24.87,24.9,22432,17.1987711110634,17.2126266896162,17.1436934629857,17.1643734309749,32541.6364451748,0.0,1.0
2017-11-03,24.95,25.0,24.92,24.92,20377,17.1988400442901,17.2333066576053,17.178160076301,17.178160076301,29560.4906313893,0.0,1.0
2017-11-06,24.9316,24.955,24.91,24.95,17068,17.1861563305901,17.2022867056216,17.1712667536379,17.1988400442901,24760.1930655421,0.0,1.0
2017-11-07,24.8518,24.95,24.8501,24.95,36436,17.131147615739,17.1988400442901,17.1299757508863,17.1988400442901,52856.948355759,0.0,1.0
2017-11-08,24.8165,24.86,24.8,24.86,29352,17.1068141867385,17.1368001403227,17.0954402043444,17.1368001403227,42580.336703761,0.0,1.0
2017-11-09,24.82,24.86,24.8,24.82,32215,17.1092268496705,17.1368001403227,17.0954402043444,17.1092268496705,46733.631333867,0.0,1.0
2017-11-10,24.81,24.86,24.81,24.85,36150,17.1023335270075,17.1368001403227,17.1023335270075,17.1299068176597,52442.0540965168,0.0,1.0
2017-11-13,24.81,24.85,24.77,24.81,50045,17.1023335270075,17.1299068176597,17.0747602363553,17.1023335270075,72599.241971236,0.0,1.0
2017-11-14,24.8,24.8899,24.74,24.86,54782,17.0954402043444,17.1574111750852,17.0540802683662,17.1368001403227,79471.109474838,0.0,1.0
2017-11-15,24.85,24.93,24.83,24.85,32419,17.1299068176597,17.185053398964,17.1161201723336,17.1299068176597,47029.5698964032,0.0,1.0
2017-11-16,24.921,24.99,24.91,24.96,45205,17.1788494085673,17.2264133349422,17.1712667536379,17.2057333669531,65577.954507138,0.0,1.0
2017-11-17,25.0,25.03,24.9691,25.0,44528,17.2333066576053,17.2539866255944,17.2120062905765,17.2333066576053,64595.8446697012,0.0,1.0
2017-11-20,25.0,25.05,24.98,25.05,40074,17.2333066576053,17.2677732709205,17.2195200122792,17.2677732709205,58134.5193876574,0.0,1.0
2017-11-21,25.01,25.05,24.9846,25.05,39879,17.2401999802683,17.2677732709205,17.2226909407042,17.2677732709205,57851.6369381742,0.0,1.0
2017-11-22,25.04,25.04,25.0,25.01,28610,17.2608799482575,17.2608799482575,17.2333066576053,17.2401999802683,41503.9327164963,0.0,1.0
2017-11-24,25.01,25.1,25.0,25.04,41548,17.2401999802683,17.3022398842357,17.2333066576053,17.2608799482575,60272.8205699055,0.0,1.0
2017-11-27,25.0,25.05,25.0,25.04,15980,17.2333066576053,17.2677732709205,17.2333066576053,17.2608799482575,23181.8540653482,0.0,1.0
2017-11-28,25.01,25.08,25.0,25.08,22450,17.2401999802683,17.2884532389096,17.2333066576053,17.2884532389096,32567.7486712809,0.0,1.0
2017-11-29,24.82,24.84,24.61,24.81,48123,17.3192577745601,17.3332136631778,17.1727209440743,17.3122798302512,68964.4369029745,0.3046875,1.0
2017-11-30,24.94,25.04,24.8579,24.86,58346,17.4029931062663,17.4727725493547,17.3457041834906,17.3471695517955,83614.8834349675,0.0,1.0
2017-12-01,25.01,25.05,25.0,25.04,33767,17.4518387164282,17.4797504936636,17.4448607721194,17.4727725493547,48391.0425555917,0.0,1.0
2017-12-04,25.04,25.1,24.9946,25.1,57650,17.4727725493547,17.5146402152078,17.4410926821926,17.5146402152078,82617.4550102132,0.0,1.0
2017-12-05,25.0203,25.08,25.0072,25.08,11553,17.4590259990663,17.5006843265901,17.4498848920217,17.5006843265901,16556.4519988377,0.0,1.0
2017-12-06,25.05,25.05,25.01,25.02,33502,17.4797504936636,17.4797504936636,17.4518387164282,17.4588166607371,48011.27454904,0.0,1.0
2017-12-07,25.06,25.08,25.01,25.06,34893,17.4867284379724,17.5006843265901,17.4518387164282,17.4867284379724,50004.6983117323,0.0,1.0
2017-12-08,25.04,25.17,25.0079,25.17,38599,17.4727725493547,17.5634858253698,17.4503733481233,17.5634858253698,55315.7180561877,0.0,1.0
2017-12-11,25.04,25.0733,25.03,25.03,25953,17.4727725493547,17.4960091039032,17.4657946050459,17.4657946050459,37192.9021661763,0.0,1.0
2017-12-12,25.0499,25.1,25.0,25.1,30813,17.4796807142205,17.5146402152078,17.4448607721194,17.5146402152078,44157.704097653,0.0,1.0
2017-12-13,24.99,25.1277,24.95,25.1,36952,17.4378828278105,17.5339691209433,17.4099710505751,17.5146402152078,52955.4240682982,0.0,1.0
2017-12-14,25.05,25.05,24.98,25.0,20932,17.4797504936636,17.4797504936636,17.4309048835017,17.4448607721194,29997.373257134,0.0,1.0
2017-12-15,25.03,25.05,25.01,25.04,24202,17.4657946050459,17.4797504936636,17.4518387164282,17.4727725493547,34683.5671493005,0.0,1.0
2017-12-18,25.05,25.05,24.945,25.03,39722,17.4797504936636,17.4797504936636,17.4064820784207,17.4657946050459,56925.0745518765,0.0,1.0
2017-12-19,25.05,25.05,25.0,25.04,28848,17.4797504936636,17.4797504936636,17.4448607721194,17.4727725493547,41341.6885019015,0.0,1.0
2017-12-20,25.05,25.12,24.99,25.055,38303,17.4797504936636,17.5285961038255,17.4378828278105,17.483239465818,54891.5243583033,0.0,1.0
2017-12-21,25.04,25.065,24.92,24.97,34411,17.4727725493547,17.4902174101269,17.3890372176486,17.4239269391928,49313.9504658534,0.0,1.0
2017-12-22,25.07,25.14,25.02,25.11,29716,17.4937063822813,17.5425519924432,17.4588166607371,17.5216181595167,42585.6078592105,0.0,1.0
2017-12-26,25.01,25.1,25.01,25.1,15780,17.4518387164282,17.5146402152078,17.4518387164282,17.5146402152078,22614.1099750418,0.0,1.0
2017-12-27,25.0,25.0518,24.96,25.01,13800,17.4448607721194,17.4810065236392,17.416948994884,17.4518387164282,19776.5980770327,0.0,1.0
2017-12-28,24.9656,25.05,24.95,25.05,11204,17.4208566436969,17.4797504936636,17.4099710505751,17.4797504936636,16056.3046996431,0.0,1.0
2017-12-29,24.82,24.9999,24.79,24.97,27016,17.3192577745601,17.4447909926763,17.2983239416336,17.4239269391928,38716.2734528346,0.0,1.0
2018-01-02,24.78,24.96,24.67,24.95,50399,17.2913459973247,17.416948994884,17.2145886099274,17.4099710505751,72226.1424988677,0.0,1.0
2018-01-03,24.93,24.939,24.73,24.87,28103,17.3960151619574,17.4022953118354,17.2564562757805,17.3541474961043,40274.0388231053,0.0,1.0
2018-01-04,24.99,24.994,24.91,24.93,30084,17.4378828278105,17.440674005534,17.3820592733397,17.3960151619574,43112.9838079314,0.0,1.0
2018-01-05,24.99,25.0,24.93,25.0,16219,17.4378828278105,17.4448607721194,17.3960151619574,17.4448607721194,23243.2350877822,0.0,1.0
2018-01-08,24.85,25.01,24.8439,25.0,30026,17.3401916074866,17.4518387164282,17.3359350614582,17.4448607721194,43029.8647725353,0.0,1.0
2018-01-09,24.94,24.95,24.86,24.9,25402,17.4029931062663,17.4099710505751,17.3471695517955,17.3750813290309,36403.271329912,0.0,1.0
2018-01-10,24.91,25.0182,24.68,24.9,56661,17.3820592733397,17.4575606307615,17.2215665542362,17.3750813290309,81200.1321480257,0.0,1.0
2018-01-11,24.96,25.0,24.91,24.95,28121,17.416948994884,17.4448607721194,17.3820592733397,17.4099710505751,40299.8343858143,0.0,1.0
2018-01-12,24.92,24.96,24.92,24.95,17288,17.3890372176486,17.416948994884,17.3890372176486,17.4099710505751,24775.2048953436,0.0,1.0
2018-01-16,24.92,24.96,24.9,24.95,30746,17.3890372176486,17.416948994884,17.3750813290309,17.4099710505751,44061.6872809021,0.0,1.0
2018-01-17,24.95,24.9738,24.93,24.97,21855,17.4099710505751,17.4265785580302,17.3960151619574,17.4239269391928,31320.1123893878,0.0,1.0
2018-01-18,24.72,24.87,24.7162,24.85,39728,17.2494783314716,17.3541474961043,17.2468267126343,17.3401916074866,56933.6730727796,0.0,1.0
2018-01-19,24.7665,24.83,24.66,24.83,62097,17.2819257725078,17.3262357188689,17.2076106656185,17.3262357188689,88990.3920861957,0.0,1.0
2018-01-22,24.45,24.82,24.45,24.82,44937,17.0610738351327,17.3192577745601,17.0610738351327,17.3192577745601,64398.6223034509,0.0,1.0
2018-01-23,24.59,24.62,24.45,24.56,55675,17.1587650554566,17.1796988883831,17.0610738351327,17.1378312225301,79787.1085462898,0.0,1.0
2018-01-24,24.5,24.6,24.3061,24.54,45410,17.095963556677,17.1657429997654,16.9606612165284,17.1238753339124,65076.4723679751,0.0,1.0
2018-01-25,24.3099,24.593,24.07,24.5,48469,16.9633128353658,17.1608584387493,16.7959119513965,17.095963556677,69460.2849417174,0.0,1.0
2018-01-26,24.24,24.31,24.19,24.31,19499,16.9145370046469,16.9633826148089,16.8796472831027,16.9633826148089,27943.7598481205,0.0,1.0
2018-01-29,23.65,24.14,23.52,24.14,35268,16.5028382904249,16.8447575615585,16.4121250144099,16.8447575615585,50542.1058681733,0.0,1.0
2018-01-30,23.11,23.64,23.1,23.64,55028,16.1260292977471,16.4958603461161,16.1190513534383,16.4958603461161,78859.9013755769,0.0,1.0
2018-01-31,23.9,23.92,23.49,23.5,38733,16.6772868981461,16.6912427867638,16.3911911814833,16.3981691257922,55507.7516896891,0.0,1.0
2018-02-01,23.57,23.93,23.5301,23.89,24994,16.4470147359541,16.6982207310726,16.4191727381618,16.6703089538373,35818.5719085042,0.0,1.0
2018-02-02,23.47,23.6,23.23,23.41,52942,16.3772352928657,16.4679485688807,16.2097646294533,16.3353676270126,75870.4822749468,0.0,1.0
2018-02-05,23.69,23.84,23.47,23.47,29606,16.5307500676603,16.635419232293,16.3772352928657,16.3772352928657,42427.9683093212,0.0,1.0
2018-02-06,23.98,24.02,23.08,23.68,43788,16.7331104526169,16.7610222298523,16.1050954648206,16.5237721233515,62752.0055505152,0.0,1.0
2018-02-07,24.13,24.27,24.02,24.16,31406,16.8377796172496,16.9354708375735,16.7610222298523,16.8587134501761,45007.5245802385,0.0,1.0
2018-02-08,23.91,24.11,23.91,24.1,48126,16.684264842455,16.8238237286319,16.684264842455,16.8168457843231,68968.7361634258,0.0,1.0
2018-02-09,24.19,24.35,23.81,24.05,72705,16.8796472831027,16.9912943920443,16.6144853993665,16.7819560627788,104192.577042802,0.0,1.0
2018-02-12,24.22,24.26,24.2,24.21,13947,16.9005811160292,16.9284928932646,16.8866252274115,16.8936031717204,19987.2618391577,0.0,1.0
2018-02-13,24.17,24.25,24.0927,24.21,20831,16.865691394485,16.9215149489558,16.8117518849776,16.8936031717204,29852.6314885992,0.0,1.0
2018-02-14,23.85,24.13,23.83,24.1,31940,16.6423971766019,16.8377796172496,16.6284412879842,16.8168457843231,45772.7929406105,0.0,1.0
2018-02-15,23.99,24.04,23.8101,24.04,11739,16.7400883969257,16.77497811847,16.6145551788096,16.77497811847,16823.0061468325,0.0,1.0
2018-02-16,24.16,24.25,24.07,24.15,13017,16.8587134501761,16.9215149489558,16.7959119513965,16.8517355058673,18654.4910991838,0.0,1.0
2018-02-20,24.19,24.26,24.15,24.25,16905,16.8796472831027,16.9284928932646,16.8517355058673,16.9215149489558,24226.3326443651,0.0,1.0
2018-02-21,24.24,24.46,24.2,24.32,20245,16.9145370046469,17.0680517794416,16.8866252274115,16.9703605591177,29012.842613734,0.0,1.0
2018-02-22,24.28,24.34,24.16,24.25,23995,16.9424487818823,16.9843164477354,16.8587134501761,16.9215149489558,34386.9181781451,0.0,1.0
2018-02-23,24.6,24.6,24.39,24.4,14254,17.1657429997654,17.1657429997654,17.0192061692796,17.0261841135885,20427.2194920309,0.0,1.0
2018-02-26,24.59,24.67,24.52,24.57,22419,17.1587650554566,17.2145886099274,17.1099194452947,17.1448091668389,32128.3733542752,0.0,1.0
2018-02-27,24.3,24.45,24.29,24.45,34576,17.1690139111602,17.2749954785131,17.1619484733367,17.2749954785131,48936.811650776,0.3046875,1.0
2018-02-28,24.31,24.4,24.3,24.4,22768,17.1760793489837,17.2396682893954,17.1690139111602,17.2396682893954,32224.4715312607,0.0,1.0
2018-03-01,24.3637,24.43,24.3,24.41,16495,17.2140207500961,17.260864602866,17.1690139111602,17.246733727219,23346.040842768,0.0,1.0
2018-03-02,24.3,24.42,24.3,24.42,14261,17.1690139111602,17.2537991650425,17.1690139111602,17.2537991650425,20184.1702612135,0.0,1.0
2018-03-05,24.3,24.41,24.3,24.4,17055,17.1690139111602,17.246733727219,17.1690139111602,17.2396682893954,24138.6314988427,0.0,1.0
2018-03-06,24.46,24.49,24.34,24.4,19629,17.2820609163366,17.3032572298071,17.1972756624543,17.2396682893954,27781.7178358711,0.0,1.0
2018-03-07,24.4,24.55,24.4,24.5,28911,17.2396682893954,17.3456498567483,17.2396682893954,17.3103226676307,40918.9079603074,0.0,1.0
2018-03-08,24.56,24.56,24.41,24.45,28891,17.3527152945718,17.3527152945718,17.246733727219,17.2749954785131,40890.6011511618,0.0,1.0
2018-03-09,24.52,24.57,24.32,24.57,32791,17.3244535432777,17.3597807323953,17.1831447868073,17.3597807323953,46410.4289345383,0.0,1.0
2018-03-12,24.55,24.6,24.47,24.6,16239,17.3456498567483,17.3809770458659,17.2891263541601,17.3809770458659,22983.7136857054,0.0,1.0
2018-03-13,24.48,24.5407,24.48,24.5,67417,17.2961917919836,17.3390789995724,17.2961917919836,17.3103226676307,95418.0076081782,0.0,1.0
2018-03-14,24.49,24.53,24.37,24.48,36810,17.3032572298071,17.3315189811012,17.2184719759249,17.2961917919836,52098.6822323307,0.0,1.0
2018-03-15,24.55,24.55,24.5,24.5,37981,17.3456498567483,17.3456498567483,17.3103226676307,17.3103226676307,53756.0459078008,0.0,1.0
2018-03-16,24.5,24.59,24.35,24.55,24472,17.3103226676307,17.3739116080424,17.2043411002778,17.3456498567483,34636.2116704589,0.0,1.0
2018-03-19,24.41,24.55,24.32,24.55,60742,17.246733727219,17.3456498567483,17.1831447868073,17.3456498567483,85970.6100558604,0.0,1.0
2018-03-20,24.35,24.45,24.29,24.45,13393,17.2043411002778,17.2749954785131,17.1619484733367,17.2749954785131,18955.6547442979,0.0,1.0
2018-03-21,24.39,24.45,24.35,24.43,9037,17.2326028515719,17.2749954785131,17.2043411002778,17.260864602866,12790.4317124035,0.0,1.0
2018-03-22,24.4,24.467,24.4,24.45,12843,17.2396682893954,17.287006722813,17.2396682893954,17.2749954785131,18177.2174927961,0.0,1.0
2018-03-23,24.32,24.47,24.3001,24.47,10003,17.1831447868073,17.2891263541601,17.1690845655385,17.2891263541601,14157.6505941321,0.0,1.0
2018-03-26,24.26,24.41,24.19,24.41,16308,17.1407521598661,17.246733727219,17.0912940951015,17.246733727219,23081.3721772575,0.0,1.0
2018-03-27,24.21,24.35,24.14,24.3,26402,17.1054249707485,17.2043411002778,17.0559669059839,17.1690139111602,37367.8187530017,0.0,1.0
2018-03-28,24.12,24.28,24.11,24.25,27007,17.0418360303368,17.1548830355132,17.0347705925133,17.1336867220426,38224.0997296537,0.0,1.0
2018-03-29,24.1,24.18,24.1,24.11,12345,17.0277051546898,17.0842286572779,17.0277051546898,17.0347705925133,17472.3779450725,0.0,1.0
2018-04-02,24.1999,24.25,24.1,24.25,21282,17.0982888785468,17.1336867220426,17.0277051546898,17.1336867220426,30121.2756117484,0.0,1.0
2018-04-03,24.1,24.28,24.08,24.28,7481,17.0277051546898,17.1548830355132,17.0135742790427,17.1548830355132,10588.1619608819,0.0,1.0
2018-04-04,24.02,24.1,23.99,24.0,21497,16.9711816521016,17.0277051546898,16.949985338631,16.9570507764545,30425.5738100628,0.0,1.0
2018-04-05,23.98,24.09,23.9,24.01,15125,16.9429199008075,17.0206397168662,16.8863963982193,16.9641162142781,21407.0244162999,0.0,1.0
2018-04-06,23.88,23.92,23.85,23.9,6580,16.8722655225723,16.9005272738664,16.8510692091017,16.8863963982193,9312.94020887625,0.0,1.0
2018-04-09,23.82,24.0,23.81,24.0,20068,16.8298728956311,16.9570507764545,16.8228074578076,16.9570507764545,28403.0522966154,0.0,1.0
2018-04-10,23.831,23.9899,23.83,23.9,15445,16.837644877237,16.9499146842528,16.8369383334547,16.8863963982193,21859.9333626283,0.0,1.0
2018-04-11,23.95,23.96,23.8552,23.95,27992,16.9217235873369,16.9287890251604,16.8547432367699,16.9217235873369,39618.2100800706,0.0,1.0
2018-04-12,23.852,23.97,23.83,23.95,77434,16.8524822966664,16.935854462984,16.8369383334547,16.9217235873369,109595.472968712,0.0,1.0
2018-04-13,23.93,23.97,23.85,23.9,26102,16.9075927116899,16.935854462984,16.8510692091017,16.8863963982193,36943.2166158188,0.0,1.0
2018-04-16,23.9,23.98,23.87,23.98,23377,16.8863963982193,16.9429199008075,16.8652000847487,16.9429199008075,33086.4138697417,0.0,1.0
2018-04-17,24.06,24.06,23.99,24.03,7352,16.9994434033957,16.9994434033957,16.949985338631,16.9782470899251,10405.5830418933,0.0,1.0
2018-04-18,24.13,24.19,24.08,24.1,17563,17.0489014681603,17.0912940951015,17.0135742790427,17.0277051546898,24857.6244511389,0.0,1.0
2018-04-19,24.14,24.1999,24.1,24.15,23753,17.0559669059839,17.0982888785468,17.0277051546898,17.0630323438074,33618.5818816774,0.0,1.0
2018-04-20,24.15,24.23,24.15,24.23,7353,17.0630323438074,17.1195558463956,17.0630323438074,17.1195558463956,10406.9983823506,0.0,1.0
2018-04-23,24.17,24.21,24.0461,24.21,22658,17.0771632194544,17.1054249707485,16.989622444821,17.1054249707485,32068.7840809603,0.0,1.0
2018-04-24,24.19,24.19,24.06,24.15,14860,17.0912940951015,17.0912940951015,16.9994434033957,17.0630323438074,21031.9591951217,0.0,1.0
2018-04-25,24.16,24.16,24.0201,24.15,35814,17.0700977816309,17.0700977816309,16.9712523064798,17.0630323438074,50689.0031368837,0.0,1.0
2018-04-26,24.26,24.26,24.1415,24.15,10102,17.1407521598661,17.1407521598661,17.0570267216574,17.0630323438074,14297.7692994025,0.0,1.0
2018-04-27,24.38,24.42,24.26,24.26,14660,17.2255374137484,17.2537991650425,17.1407521598661,17.1407521598661,20748.8911036666,0.0,1.0
2018-04-30,24.24,24.37,24.1301,24.35,16010,17.1266212842191,17.2184719759249,17.0489721225386,17.2043411002778,22659.6007209892,0.0,1.0
2018-05-01,24.13,24.24,24.04,24.24,13958,17.0489014681603,17.1266212842191,16.9853125277486,17.1266212842191,19755.3221026588,0.0,1.0
2018-05-02,24.19,24.24,24.15,24.2,14279,17.0912940951015,17.1266212842191,17.0630323438074,17.098359532925,20209.6463894444,0.0,1.0
2018-05-03,24.24,24.24,24.2001,24.21,8009,17.1266212842191,17.1266212842191,17.0984301873032,17.1054249707485,11335.4617223237,0.0,1.0
2018-05-04,24.32,24.3827,24.25,24.3,9449,17.1831447868073,17.2274450819608,17.1336867220426,17.1690139111602,13373.5519808012,0.0,1.0
2018-05-07,24.235,24.38,24.16,24.38,20877,17.1230885653073,17.2255374137484,17.0700977816309,17.2255374137484,29548.0627265517,0.0,1.0
2018-05-08,24.25,24.27,24.25,24.27,11502,17.1336867220426,17.1478175976896,17.1336867220426,17.1478175976896,16279.2459395889,0.0,1.0
2018-05-09,24.24,24.27,24.15,24.25,10060,17.1266212842191,17.1478175976896,17.0630323438074,17.1336867220426,14238.3250001968,0.0,1.0
2018-05-10,24.33,24.36,24.2822,24.35,32484,17.1902102246308,17.2114065381014,17.1564374318343,17.2043411002778,45975.9194141545,0.0,1.0
2018-05-11,24.43,24.43,24.34,24.35,6338,17.260864602866,17.260864602866,17.1972756624543,17.2043411002778,8970.42781821548,0.0,1.0
2018-05-14,24.3839,24.6,24.36,24.45,24115,17.2282929344996,17.3809770458659,17.2114065381014,17.2749954785131,34130.9351272114,0.0,1.0
2018-05-15,24.2284,24.36,24.21,24.31,12135,17.1184253763438,17.2114065381014,17.1054249707485,17.1760793489837,17175.1564490446,0.0,1.0
2018-05-16,24.11,24.39,24.05,24.35,14494,17.0347705925133,17.2326028515719,16.9923779655721,17.2043411002778,20513.9445877587,0.0,1.0
2018-05-17,24.19,24.25,24.1413,24.17,10422,17.0912940951015,17.1336867220426,17.0568854129009,17.0771632194544,14750.6782457307,0.0,1.0
2018-05-18,24.19,24.3299,24.14,24.28,20418,17.0912940951015,17.1901395702526,17.0559669059839,17.1548830355132,28898.4214566619,0.0,1.0
2018-05-21,24.18,24.2,24.1101,24.19,4990,17.0842286572779,17.098359532925,17.0348412468915,17.0912940951015,7062.5488818074,0.0,1.0
2018-05-22,24.17,24.24,24.12,24.24,10436,17.0771632194544,17.1266212842191,17.0418360303368,17.1266212842191,14770.4930121327,0.0,1.0
2018-05-23,24.05,24.19,24.0,24.12,18558,16.9923779655721,17.0912940951015,16.9570507764545,17.0418360303368,26265.8882061286,0.0,1.0
2018-05-24,24.2,24.2,24.04,24.04,23070,17.098359532925,17.098359532925,16.9853125277486,16.9853125277486,32651.904349358,0.0,1.0
2018-05-25,24.25,24.3,24.18,24.2,36918,17.1336867220426,17.1690139111602,17.0842286572779,17.098359532925,52251.5390017164,0.0,1.0
2018-05-29,24.37,24.4,24.276,24.38,33896,17.2184719759249,17.2396682893954,17.1520568603838,17.2255374137484,47974.3801398282,0.0,1.0
2018-05-30,24.2,24.3,24.16,24.2,28317,17.098359532925,17.1690139111602,17.0700977816309,17.098359532925,40078.1957286853,0.0,1.0
2018-05-31,24.24,24.4,24.0301,24.4,20930,17.1266212842191,17.2396682893954,16.9783177443033,17.2396682893954,29623.0757707872,0.0,1.0
2018-06-01,24.49,24.58,24.3,24.3,35583,17.3032572298071,17.3668461702189,17.1690139111602,17.1690139111602,50362.0594912531,0.0,1.0
2018-06-04,24.58,24.72,24.4999,24.51,22222,17.3668461702189,17.4657622997482,17.3102520132524,17.3173881054542,31451.6956415878,0.0,1.0
2018-06-05,24.86,24.86,24.57,24.6,31708,17.5646784292775,17.5646784292775,17.3597807323953,17.3809770458659,44877.6152193083,0.0,1.0
2018-06-06,24.53,24.77,24.52,24.72,34165,17.3315189811012,17.5010894888658,17.3244535432777,17.4657622997482,48355.1067228356,0.0,1.0
2018-06-07,24.55,24.64,24.5,24.5,41651,17.3456498567483,17.40923879716,17.3103226676307,17.3103226676307,58950.3453860038,0.0,1.0
2018-06-08,24.515,24.59,24.45,24.55,9745,17.320920824366,17.3739116080424,17.2749954785131,17.3456498567483,13792.4927561549,0.0,1.0
2018-06-11,24.5,24.5,24.455,24.5,12624,17.3103226676307,17.3103226676307,17.2785281974248,17.3103226676307,17867.2579326526,0.0,1.0
2018-06-12,24.35,24.45,24.25,24.45,15523,17.2043411002778,17.2749954785131,17.1336867220426,17.2749954785131,21970.3299182958,0.0,1.0
2018-06-13,24.35,24.35,24.26,24.35,7623,17.2043411002778,17.2043411002778,17.1407521598661,17.2043411002778,10789.1403058152,0.0,1.0
2018-06-14,24.2701,24.4299,24.16,24.16,13899,17.1478882520679,17.2607939484878,17.0700977816309,17.0700977816309,19671.8170156795,0.0,1.0
2018-06-15,24.3512,24.4,24.29,24.29,5711,17.2051889528167,17.2396682893954,17.1619484733367,17.1619484733367,8083.00935150338,0.0,1.0
2018-06-18,24.35,24.39,24.26,24.39,5540,17.2043411002778,17.2326028515719,17.1407521598661,17.2326028515719,7840.98613330921,0.0,1.0
2018-06-19,24.3415,24.35,24.31,24.35,17867,17.1983354781278,17.2043411002778,17.1760793489837,17.2043411002778,25287.8879501509,0.0,1.0
2018-06-20,24.32,24.38,24.26,24.26,12778,17.1831447868073,17.2255374137484,17.1407521598661,17.1407521598661,18085.2203630731,0.0,1.0
2018-06-21,24.3436,24.37,24.31,24.31,9580,17.1998192200708,17.2184719759249,17.1760793489837,17.1760793489837,13558.9615807043,0.0,1.0
2018-06-22,24.3,24.3,24.24,24.3,9191,17.1690139111602,17.1690139111602,17.1266212842191,17.1690139111602,13008.394142824,0.0,1.0
2018-06-25,24.25,24.29,24.08,24.29,9938,17.1336867220426,17.1619484733367,17.0135742790427,17.1619484733367,14065.6534644092,0.0,1.0
2018-06-26,24.32,24.35,24.25,24.28,32824,17.1831447868073,17.2043411002778,17.1336867220426,17.1548830355132,46457.1351696283,0.0,1.0
2018-06-27,24.439,24.44,24.35,24.35,8864,17.2672234969072,17.2679300406895,17.2043411002778,17.2043411002778,12545.5778132947,0.0,1.0
2018-06-28,24.43,24.44,24.35,24.39,15155,17.260864602866,17.2679300406895,17.2043411002778,17.2326028515719,21449.4846300182,0.0,1.0
2018-06-29,24.36,24.5499,24.3,24.3,16744,17.2114065381014,17.3455792023701,17.1690139111602,17.1690139111602,23698.4606166298,0.0,1.0
2018-07-02,24.5,24.57,24.36,24.44,13177,17.3103226676307,17.3597807323953,17.2114065381014,17.2679300406895,18649.9412055262,0.0,1.0
2018-07-03,24.483,24.56,24.3901,24.5,5678,17.2983114233307,17.3527152945718,17.2326735059502,17.3103226676307,8036.30311641328,0.0,1.0
2018-07-05,24.54,24.566,24.48,24.48,11609,17.3385844189248,17.3569545572659,17.2961917919836,17.2961917919836,16430.6873685174,0.0,1.0
2018-07-06,24.5554,24.5799,24.46,24.46,13093,17.349465193173,17.3667755158406,17.2820609163366,17.2820609163366,18531.052607115,0.0,1.0
2018-07-09,24.58,24.64,24.52,24.56,21057,17.3668461702189,17.40923879716,17.3244535432777,17.3527152945718,29802.8240088613,0.0,1.0
2018-07-10,24.61,24.65,24.5257,24.55,12657,17.3880424836894,17.4163042349835,17.3284808428371,17.3456498567483,17913.9641677427,0.0,1.0
2018-07-11,24.57,24.6,24.52,24.6,14596,17.3597807323953,17.3809770458659,17.3244535432777,17.3809770458659,20658.309314401,0.0,1.0
2018-07-12,24.59,24.59,24.51,24.51,8137,17.3739116080424,17.3739116080424,17.3173881054542,17.3173881054542,11516.625300855,0.0,1.0
2018-07-13,24.56,24.6,24.4835,24.59,12649,17.3527152945718,17.3809770458659,17.2986646952219,17.3739116080424,17902.6414440845,0.0,1.0
2018-07-16,24.51,24.52,24.46,24.52,7064,17.3173881054542,17.3244535432777,17.2820609163366,17.3244535432777,9997.96499019786,0.0,1.0
2018-07-17,24.55,24.61,24.54,24.61,15749,17.3456498567483,17.3880424836894,17.3385844189248,17.3880424836894,22290.1968616402,0.0,1.0
2018-07-18,24.55,24.5917,24.5,24.58,14076,17.3456498567483,17.3751127324724,17.3103226676307,17.3668461702189,19922.3322766174,0.0,1.0
2018-07-19,24.54,24.55,24.48,24.55,10747,17.3385844189248,17.3456498567483,17.2961917919836,17.3456498567483,15210.6638943454,0.0,1.0
2018-07-20,24.62,24.689,24.58,24.58,15483,17.3951079215129,17.4438594424953,17.3668461702189,17.3668461702189,21913.7163000048,0.0,1.0
2018-07-23,24.58,24.65,24.52,24.63,10406,17.3668461702189,17.4163042349835,17.3244535432777,17.4021733593365,14728.0327984143,0.0,1.0
2018-07-24,24.44,24.6,24.43,24.6,18426,17.2679300406895,17.3809770458659,17.260864602866,17.3809770458659,26079.0632657682,0.0,1.0
2018-07-25,24.36,24.4466,24.34,24.41,15416,17.2114065381014,17.2725932296531,17.1972756624543,17.246733727219,21818.8884893672,0.0,1.0
2018-07-26,24.36,24.4,24.31,24.31,10866,17.2114065381014,17.2396682893954,17.1760793489837,17.1760793489837,15379.0894087613,0.0,1.0
2018-07-27,24.39,24.3959,24.22,24.22,6314,17.2326028515719,17.2367714598878,17.112490408572,17.112490408572,8936.45964724086,0.0,1.0
2018-07-30,24.3901,24.4266,24.38,24.42,3793,17.2326735059502,17.258462354006,17.2255374137484,17.2537991650425,5368.38635444796,0.0,1.0
2018-07-31,24.31,24.419,24.31,24.38,9328,17.1760793489837,17.2530926212601,17.1760793489837,17.2255374137484,13202.2957854708,0.0,1.0
2018-08-01,24.26,24.429,24.25,24.3,10012,17.1407521598661,17.2601580590837,17.1336867220426,17.1690139111602,14170.3886582476,0.0,1.0
2018-08-02,24.33,24.37,24.3,24.3,19461,17.1902102246308,17.2184719759249,17.1690139111602,17.1690139111602,27543.9406390488,0.0,1.0
2018-08-03,24.3,24.349,24.21,24.32,11446,17.1690139111602,17.2036345564955,17.1054249707485,17.1831447868073,16199.9868739814,0.0,1.0
2018-08-06,24.3433,24.419,24.3101,24.33,6621,17.1996072569361,17.2530926212601,17.176150003362,17.1902102246308,9370.96916762457,0.0,1.0
2018-08-07,24.28,24.4,24.15,24.4,10235,17.1548830355132,17.2396682893954,17.0630323438074,17.2396682893954,14486.0095802201,0.0,1.0
2018-08-08,24.34,24.3571,24.2001,24.26,18318,17.1972756624543,17.2093575611325,17.0984301873032,17.1407521598661,25926.2064963823,0.0,1.0
2018-08-09,24.37,24.38,24.2201,24.38,6712,17.2184719759249,17.2255374137484,17.1125610629503,17.2255374137484,9499.76514923669,0.0,1.0
2018-08-10,24.3462,24.37,24.33,24.37,3019,17.2016562339049,17.2184719759249,17.1902102246308,17.2184719759249,4272.91284051633,0.0,1.0
2018-08-13,24.375,24.39,24.25,24.35,13445,17.2220046948366,17.2326028515719,17.1336867220426,17.2043411002778,19029.2524480763,0.0,1.0
2018-08-14,24.36,24.4013,24.339,24.34,9867,17.2114065381014,17.2405867963125,17.196569118672,17.1972756624543,13965.1642919425,0.0,1.0
2018-08-15,24.44,24.44,24.35,24.36,8253,17.2679300406895,17.2679300406895,17.2043411002778,17.2114065381014,11680.8047938991,0.0,1.0
2018-08-16,24.4699,24.47,24.45,24.45,3498,17.2890556997819,17.2891263541601,17.2749954785131,17.2749954785131,4950.86091955154,0.0,1.0
2018-08-17,24.47,24.55,24.4005,24.49,12188,17.2891263541601,17.3456498567483,17.2400215612866,17.3032572298071,17250.1694932802,0.0,1.0
2018-08-20,24.54,24.5404,24.48,24.5,11312,17.3385844189248,17.3388670364377,17.2961917919836,17.3103226676307,16010.3312527064,0.0,1.0
2018-08-21,24.65,24.65,24.51,24.51,13755,17.4163042349835,17.4163042349835,17.3173881054542,17.3173881054542,19468.0079898318,0.0,1.0
2018-08-22,24.55,24.61,24.55,24.57,12430,17.3456498567483,17.3880424836894,17.3456498567483,17.3597807323953,17592.681883941,0.0,1.0
2018-08-23,24.67,24.7602,24.6,24.62,10781,17.4304351106306,17.4941653597987,17.3809770458659,17.3951079215129,15258.7854698928,0.0,1.0
2018-08-24,24.64,24.64,24.56,24.64,8596,17.40923879716,17.40923879716,17.3527152945718,17.40923879716,12166.2665707447,0.0,1.0
2018-08-27,24.66,24.7,24.58,24.7,15311,17.423369672807,17.4516314241011,17.3668461702189,17.4516314241011,21670.2777413533,0.0,1.0
2018-08-28,24.81,24.81,24.65,24.78,21253,17.5293512401599,17.5293512401599,17.4163042349835,17.5081549266893,30080.2307384874,0.0,1.0
2018-08-29,24.76,24.77,24.64,24.64,18366,17.4940240510423,17.5010894888658,17.40923879716,17.40923879716,25994.1428383315,0.0,1.0
2018-08-30,24.58,24.58,24.46,24.57,18338,17.3668461702189,17.3668461702189,17.2820609163366,17.3597807323953,25954.5133055277,0.0,1.0
2018-08-31,24.47,24.58,24.47,24.58,10522,17.2891263541601,17.3668461702189,17.2891263541601,17.3668461702189,14892.2122914584,0.0,1.0
2018-09-04,24.27,24.54,24.27,24.54,17571,17.1478175976896,17.3385844189248,17.1478175976896,17.3385844189248,24868.9471747972,0.0,1.0
2018-09-05,24.05,24.3,24.05,24.3,8984,16.9923779655721,17.1690139111602,16.9923779655721,17.1690139111602,12715.4186681679,0.0,1.0
2018-09-06,24.02,24.2396,24.02,24.17,17904,16.9711816521016,17.1263386667061,16.9711816521016,17.0771632194544,25340.25554707,0.0,1.0
2018-09-07,23.75,24.04,23.355,24.02,18291,16.7804148308665,16.9853125277486,16.5013300368373,16.9711816521016,25887.9923040358,0.0,1.0
2018-09-10,23.8735,23.96,23.85,23.85,13564,16.867672987987,16.9287890251604,16.8510692091017,16.8510692091017,19197.677962492,0.0,1.0
2018-09-11,23.77,23.9299,23.71,23.87,29826,16.7945457065135,16.9075220573116,16.7521530795724,16.8652000847487,42213.9444787149,0.0,1.0
2018-09-12,23.62,23.87,23.62,23.79,19853,16.6885641391607,16.8652000847487,16.6885641391607,16.8086765821606,28098.754098301,0.0,1.0
2018-09-13,23.75,23.77,23.71,23.77,8415,16.7804148308665,16.7945457065135,16.7521530795724,16.7945457065135,11910.0899479778,0.0,1.0
2018-09-14,23.74,23.74,23.58,23.71,12575,16.7733493930429,16.7733493930429,16.6603023878666,16.7521530795724,17797.9062502461,0.0,1.0
2018-09-17,23.67,23.76,23.61,23.7,14038,16.7238913282783,16.78748026869,16.6814987013372,16.7450876417489,19868.5493392409,0.0,1.0
2018-09-18,23.73,23.73,23.58,23.68,13748,16.7662839552194,16.7662839552194,16.6603023878666,16.7309567661018,19458.1006066309,0.0,1.0
2018-09-19,23.73,23.87,23.6,23.8,27299,16.7662839552194,16.8652000847487,16.6744332635136,16.8157420199841,38637.3791431784,0.0,1.0
2018-09-20,23.51,23.649,23.51,23.55,27703,16.6108443231019,16.7090539088489,16.6108443231019,16.639106074396,39209.1766879179,0.0,1.0
2018-09-21,23.51,23.65,23.48,23.6,15208,16.6108443231019,16.7097604526312,16.5896480096314,16.6744332635136,21524.4976742539,0.0,1.0
2018-09-24,23.32,23.52,23.28,23.5,16270,16.476601004455,16.6179097609254,16.4483392531609,16.6037788852784,23027.589239881,0.0,1.0
2018-09-25,23.35,23.45,23.0,23.34,31143,16.4977973179256,16.5684516961608,16.2505069941023,16.490731880102,44077.9478609473,0.0,1.0
2018-09-26,23.32,23.38,23.25,23.38,15830,16.476601004455,16.5189936313961,16.4271429396903,16.5189936313961,22404.8394386795,0.0,1.0
2018-09-27,23.2,23.4,23.2,23.32,11955,16.3918157505727,16.5331245070432,16.3918157505727,16.476601004455,16920.3951667349,0.0,1.0
2018-09-28,23.2,23.32,23.0495,23.05,11630,16.3918157505727,16.476601004455,16.2854809113287,16.2858341832199,16460.4095181202,0.0,1.0
2018-10-01,22.7,23.2507,22.67,23.19,25691,16.0385438593966,16.427637520338,16.017347545926,16.3847503127492,36361.5116878784,0.0,1.0
2018-10-02,22.53,22.902,22.37,22.76,21309,15.9184314163967,16.1812657034317,15.8053844112203,16.0809364863377,30159.4898040949,0.0,1.0
2018-10-03,22.37,22.65,22.3,22.6,27408,15.8053844112203,16.003216670279,15.7559263464557,15.9678894811614,38791.6512530215,0.0,1.0
2018-10-04,22.1935,22.4,22.01,22.37,34392,15.6806794336352,15.8265807246909,15.5510286495735,15.8053844112203,48676.389006637,0.0,1.0
2018-10-05,22.1,22.3621,21.65,22.08,36125,15.6146175899852,15.7998027153397,15.2966728879267,15.6004867143382,51129.1740190966,0.0,1.0
2018-10-08,21.91,22.36,21.91,22.1,15772,15.4803742713383,15.7983189733968,15.4803742713383,15.6146175899852,22322.7496921575,0.0,1.0
2018-10-09,22.08,22.33,22.05,22.09,9722,15.6004867143382,15.7771226599262,15.5792904008676,15.6075521521617,13759.9399256375,0.0,1.0
2018-10-10,21.71,22.1812,21.71,22.05,17605,15.3390655148678,15.6719889451122,15.3390655148678,15.5792904008676,24917.0687503445,0.0,1.0
2018-10-11,21.87,22.1699,21.82,21.82,23790,15.4521125200442,15.6640050003716,15.4167853309266,15.4167853309266,33670.9494785967,0.0,1.0
2018-10-12,21.88,22.1576,21.87,21.9,34064,15.4591779578677,15.6553145118487,15.4521125200442,15.4733088335148,48212.1573366507,0.0,1.0
2018-10-15,22.04,22.119,21.8801,21.89,17008,15.5722249630441,15.6280419218499,15.459248612246,15.4662433956912,24072.1104973507,0.0,1.0
2018-10-16,22.15,22.2753,22.1022,22.17,18420,15.6499447791028,15.7384747150316,15.6161719863064,15.6640756547499,26070.5712230245,0.0,1.0
2018-10-17,22.14,22.36,22.03,22.2,55679,15.6428793412793,15.7983189733968,15.5651595252206,15.6852719682204,78804.7413206721,0.0,1.0
2018-10-18,22.08,22.17,21.9454,22.17,42460,15.6004867143382,15.6640756547499,15.5053859212336,15.6640756547499,60095.3558159401,0.0,1.0
2018-10-19,22.06,22.1201,22.01,22.01,10453,15.5863558386911,15.6288191200105,15.5510286495735,15.5510286495735,14794.5537999064,0.0,1.0
2018-10-22,22.0807,22.18,21.9121,22.06,7382,15.6009812949858,15.6711410925734,15.4818580132812,15.5863558386911,10448.0432556117,0.0,1.0
2018-10-23,21.89,22.0875,21.8504,22.0,20026,15.4662433956912,15.6057857927058,15.4382642619101,15.54396321175,28343.6079974098,0.0,1.0
2018-10-24,21.61,22.0702,21.6,21.9,23081,15.2684111366326,15.5935625852711,15.2613456988091,15.4733088335148,32667.473094388,0.0,1.0
2018-10-25,21.75,21.8495,21.66,21.7,28444,15.3673272661619,15.437628372506,15.3037383257502,15.3320000770443,40257.9439667594,0.0,1.0
2018-10-26,21.7,21.79,21.63,21.71,19886,15.3320000770443,15.395589017456,15.2825420122797,15.3390655148678,28145.4603333911,0.0,1.0
2018-10-29,21.65,21.85,21.65,21.75,18019,15.2966728879267,15.4379816443972,15.2966728879267,15.3673272661619,25503.0196996568,0.0,1.0
2018-10-30,21.7799,21.92,21.67,21.74,10329,15.3884529252543,15.4874397091618,15.3108037635737,15.3602618283384,14619.0515832041,0.0,1.0
2018-10-31,21.81,21.83,21.72,21.78,10863,15.4097198931031,15.4238507687501,15.3461309526914,15.3885235796325,15374.8433873895,0.0,1.0
2018-11-01,21.86,21.86,21.73,21.79,11270,15.4450470822207,15.4450470822207,15.3531963905149,15.395589017456,15950.8869535008,0.0,1.0
2018-11-02,21.83,21.9499,21.82,21.86,14954,15.4238507687501,15.5085653682541,15.4167853309266,15.4450470822207,21165.0011981057,0.0,1.0
2018-11-05,21.91,21.91,21.76,21.91,22377,15.4803742713383,15.4803742713383,15.3743927039854,15.4803742713383,31671.0734124657,0.0,1.0
2018-11-06,22.0,22.0363,21.83,21.83,10065,15.54396321175,15.5696107510494,15.4238507687501,15.4238507687501,14245.4017024832,0.0,1.0
2018-11-07,21.96,22.0699,21.96,22.06,17100,15.5157014604559,15.5933506221364,15.5157014604559,15.5863558386911,24202.3218194201,0.0,1.0
2018-11-08,21.83,22.02,21.8,22.02,14282,15.4238507687501,15.558094087397,15.4026544552795,15.558094087397,20213.8924108162,0.0,1.0
2018-11-09,21.83,21.83,21.8,21.83,10888,15.4238507687501,15.4238507687501,15.4026544552795,15.4238507687501,15410.2268988214,0.0,1.0
2018-11-12,21.9,21.92,21.8,21.85,25028,15.4733088335148,15.4874397091618,15.4026544552795,15.4379816443972,35423.1409647044,0.0,1.0
2018-11-13,22.04,22.04,21.9196,21.94,16678,15.5722249630441,15.5722249630441,15.4871570916489,15.5015705848089,23605.0481464496,0.0,1.0
2018-11-14,21.9161,22.04,21.85,22.04,10209,15.4846841884106,15.5722249630441,15.4379816443972,15.5722249630441,14449.210728331,0.0,1.0
2018-11-15,21.75,21.94,21.61,21.94,18774,15.3673272661619,15.5015705848089,15.2684111366326,15.5015705848089,26571.6017449002,0.0,1.0
2018-11-16,21.6425,21.88,21.5,21.88,19591,15.2913738095591,15.4591779578677,15.1906913205739,15.4591779578677,27727.9348984946,0.0,1.0
2018-11-19,21.6,21.8179,21.6,21.74,16566,15.2613456988091,15.4153015889836,15.2613456988091,15.3602618283384,23446.5300152347,0.0,1.0
2018-11-20,21.34,21.7,21.32,21.56,27352,15.0776443153975,15.3320000770443,15.0635134397504,15.233083947515,38712.3921874139,0.0,1.0
2018-11-21,21.4536,21.5099,21.29,21.4,14162,15.1579076890727,15.1976861040191,15.0423171262799,15.1200369423386,20044.0515559431,0.0,1.0
2018-11-23,21.5,21.5,21.3,21.31,15824,15.1906913205739,15.1906913205739,15.0493825641034,15.0564480019269,22396.3473959358,0.0,1.0
2018-11-26,21.6,21.6877,21.5115,21.55,32458,15.2613456988091,15.3233095885214,15.1988165740709,15.2260185096915,45939.1205622653,0.0,1.0
2018-11-27,21.64,21.6999,21.57,21.6,21261,15.2896074501032,15.3319294226661,15.2401493853385,15.2613456988091,30091.5534621456,0.0,1.0
2018-11-28,21.72,21.9199,21.65,21.65,26960,15.3461309526914,15.4873690547836,15.2966728879267,15.2966728879267,38157.5787281616,0.0,1.0
2018-11-29,21.52,21.615,21.4,21.55,17359,15.2048221962209,15.2719438555444,15.1200369423386,15.2260185096915,24568.8949978546,0.0,1.0
2018-11-30,21.61,21.61,21.47,21.52,39718,15.2684111366326,15.2684111366326,15.1694950071033,15.2048221962209,56214.4922820893,0.0,1.0
2018-12-03,21.8099,21.8216,21.6043,21.69,39034,15.4096492387248,15.4179158009783,15.2643838370732,15.3249346392208,55246.3994093126,0.0,1.0
2018-12-04,21.75,21.83,21.68,21.82,46699,15.3673272661619,15.4238507687501,15.3178692013973,15.4167853309266,66094.9840143334,0.0,1.0
2018-12-06,21.72,21.78,21.4,21.67,12258,15.3461309526914,15.3885235796325,15.1200369423386,15.3108037635737,17349.2433252895,0.0,1.0
2018-12-07,21.68,21.75,21.68,21.68,17288,15.3178692013973,15.3673272661619,15.3178692013973,15.3178692013973,24468.4058253879,0.0,1.0
2018-12-10,21.6017,21.79,21.58,21.79,20622,15.2625468232391,15.395589017456,15.247214823162,15.395589017456,29187.1509099462,0.0,1.0
2018-12-11,21.69,21.72,21.53,21.65,33391,15.3249346392208,15.3461309526914,15.2118876340444,15.2966728879267,47259.6332089038,0.0,1.0
2018-12-12,21.74,21.9,21.63,21.9,109602,15.3602618283384,15.4733088335148,15.2825420122797,15.4733088335148,155124.144798367,0.0,1.0
2018-12-13,21.92,21.92,21.6305,21.66,12557,15.4874397091618,15.4874397091618,15.2828952841708,15.3037383257502,17772.4301220151,0.0,1.0
2018-12-14,21.89,21.9,21.8171,21.88,24903,15.4662433956912,15.4733088335148,15.4147363539578,15.4591779578677,35246.223407545,0.0,1.0
2018-12-17,21.92,21.99,21.7401,21.9,16910,15.4874397091618,15.5368977739265,15.3603324827166,15.4733088335148,23933.4071325377,0.0,1.0
2018-12-18,22.09,22.09,21.6901,21.93,27146,15.6075521521617,15.6075521521617,15.325005293599,15.4945051469853,38420.8320532151,0.0,1.0
2018-12-19,21.96,21.99,21.73,21.99,20108,15.5157014604559,15.5368977739265,15.3531963905149,15.5368977739265,28459.6659149064,0.0,1.0
2018-12-20,22.33,22.389,21.9,22.04,79235,15.7771226599262,15.818808743085,15.4733088335148,15.5722249630441,112144.501132266,0.0,1.0
2018-12-21,22.41,22.4155,22.0,22.0,18650,15.8336461625144,15.8375321533174,15.54396321175,15.54396321175,26396.099528198,0.0,1.0
2018-12-24,22.39,22.41,22.2,22.41,24081,15.8195152868674,15.8336461625144,15.6852719682204,15.8336461625144,34082.813551664,0.0,1.0
2018-12-26,22.45,22.5741,21.844,22.24,28971,15.8619079138085,15.9495899971984,15.433742381703,15.7135337195145,41003.8283877439,0.0,1.0
2018-12-27,22.27,22.69,22.1901,22.6,34494,15.7347300329851,16.0314784215731,15.6782771847752,15.9678894811614,48820.7537332794,0.0,1.0
2018-12-28,22.7,22.75,22.0,22.54,15326,16.0385438593966,16.0738710485142,15.54396321175,15.9254968542202,21691.5078482124,0.0,1.0
2018-12-31,23.06,23.16,22.7096,23.0,13088,16.2928996210434,16.3635539992786,16.0453266797072,16.2505069941023,18523.9759048287,0.0,1.0
2019-01-02,23.26,23.26,22.73,22.98,16799,16.4342083775139,16.4342083775139,16.0597401728672,16.2363761184552,23776.3043417799,0.0,1.0
2019-01-03,23.38,23.4,22.8972,23.14,32133,16.5189936313961,16.5331245070432,16.1778742932765,16.3494231236316,45479.1349136507,0.0,1.0
2019-01-04,23.78,23.78,23.19,23.38,23472,16.801611144337,16.801611144337,16.3847503127492,16.5189936313961,33220.871213183,0.0,1.0
2019-01-07,24.16,24.16,23.6493,23.78,22848,17.0700977816309,17.0700977816309,16.7092658719836,16.801611144337,32337.6987678427,0.0,1.0
2019-01-08,24.09,24.09,23.66,24.08,11178,17.0206397168662,17.0206397168662,16.7168258904548,17.0135742790427,15820.6756314315,0.0,1.0
2019-01-09,23.95,23.95,23.8265,23.9,11392,16.9217235873369,16.9217235873369,16.8344654302164,16.8863963982193,16123.5584892885,0.0,1.0
2019-01-10,23.95,23.95,23.8,23.8,8439,16.9217235873369,16.9217235873369,16.8157420199841,16.8157420199841,11944.0581189524,0.0,1.0
2019-01-11,24.27,24.4,23.7101,23.83,34201,17.1478175976896,17.2396682893954,16.7522237339506,16.8369383334547,48406.0589792976,0.0,1.0
2019-01-14,24.08,24.15,23.99,24.1,21264,17.0135742790427,17.0630323438074,16.949985338631,17.0277051546898,30095.7994835175,0.0,1.0
2019-01-15,24.06,24.08,23.8523,24.08,6086,16.9994434033957,17.0135742790427,16.8526942598011,17.0135742790427,8613.7620229819,0.0,1.0
2019-01-16,23.9,24.0,23.605,24.0,15505,16.8863963982193,16.9570507764545,16.6779659824254,16.9570507764545,21944.8537900648,0.0,1.0
2019-01-17,23.7,23.9,23.56,23.9,9805,16.7450876417489,16.8863963982193,16.6461715122195,16.8863963982193,13877.4131835914,0.0,1.0
2019-01-18,23.9,23.9,23.5756,23.6,11923,16.8863963982193,16.8863963982193,16.6571935952242,16.6744332635136,16875.1042721021,0.0,1.0
2019-01-22,23.64,23.8999,23.52,23.85,9828,16.7026950148077,16.8863257438411,16.6179097609254,16.8510692091017,13909.9660141088,0.0,1.0
2019-01-23,23.64,23.93,23.5607,23.88,12979,16.7026950148077,16.9075927116899,16.6466660928672,16.8722655225723,18369.7037949856,0.0,1.0
2019-01-24,23.86,23.89,23.54,23.64,10781,16.8581346469252,16.8793309603958,16.6320406365725,16.7026950148077,15258.7854698929,0.0,1.0
2019-01-25,23.85,23.86,23.6272,23.85,7185,16.8510692091017,16.8581346469252,16.6936512543936,16.8510692091017,10169.2211855283,0.0,1.0
2019-01-28,24.119,24.119,23.6828,23.8,21336,17.0411294865545,17.0411294865545,16.7329350886924,16.8157420199841,30197.7039964413,0.0,1.0
2019-01-29,24.05,24.23,24.04,24.08,19694,16.9923779655721,17.1195558463956,16.9853125277486,17.0135742790427,27873.7149655942,0.0,1.0
2019-01-30,23.88,24.0904,23.82,24.03,29035,16.8722655225723,17.0209223343792,16.8298728956311,16.9782470899251,41094.4101770094,0.0,1.0
2019-01-31,24.66,24.66,23.7,23.83,115355,17.423369672807,17.423369672807,16.7450876417489,16.8369383334547,163266.598449077,0.0,1.0
2019-02-01,24.77,24.77,24.36,24.46,31371,17.5010894888658,17.5010894888658,17.2114065381014,17.2820609163366,44400.6454852063,0.0,1.0
2019-02-04,24.74,24.77,24.3,24.77,21829,17.4798931753952,17.5010894888658,17.1690139111602,17.5010894888658,30895.4668418785,0.0,1.0
2019-02-05,24.77,24.81,24.5246,24.6,10812,17.5010894888658,17.5293512401599,17.3277036446765,17.3809770458659,15302.6610240684,0.0,1.0
2019-02-06,24.74,24.75,24.42,24.75,13055,17.4798931753952,17.4869586132187,17.2537991650425,17.4869586132187,18477.2696697386,0.0,1.0
2019-02-07,24.6,24.795,24.58,24.63,29176,17.3809770458659,17.5187530834246,17.3668461702189,17.4021733593365,41293.9731814854,0.0,1.0
2019-02-08,24.73,24.76,24.5774,24.76,9289,17.4728277375717,17.4940240510423,17.3650091563847,17.4940240510423,13147.097507637,0.0,1.0
2019-02-11,24.67,24.68,24.561,24.63,16427,17.4304351106306,17.4375005484541,17.3534218383542,17.4021733593365,23249.7976916733,0.0,1.0
2019-02-12,24.6,24.65,24.52,24.59,16141,17.3809770458659,17.4163042349835,17.3244535432777,17.3739116080424,22845.0103208924,0.0,1.0
2019-02-13,24.6,24.62,24.5,24.5,17852,17.3809770458659,17.3951079215129,17.3103226676307,17.3103226676307,25266.6578432917,0.0,1.0
2019-02-14,24.47,24.5,24.47,24.49,8738,17.2891263541601,17.3103226676307,17.2891263541601,17.3032572298071,12367.2449156779,0.0,1.0
2019-02-15,24.6,24.6,24.3103,24.4,29117,17.3809770458659,17.3809770458659,17.1762913121184,17.2396682893954,41210.4680945061,0.0,1.0
2019-02-19,24.4,24.59,24.4,24.59,7509,17.2396682893954,17.3739116080424,17.2396682893954,17.3739116080424,10627.7914936857,0.0,1.0
2019-02-20,24.45,24.52,24.38,24.4,21004,17.2749954785131,17.3244535432777,17.2255374137484,17.2396682893954,29727.8109646256,0.0,1.0
2019-02-21,24.39,24.45,24.38,24.4,10105,17.2326028515719,17.2749954785131,17.2255374137484,17.2396682893954,14302.0153207743,0.0,1.0
2019-02-22,24.4896,24.49,24.3503,24.37,10251,17.3029746122942,17.3032572298071,17.2045530634125,17.2184719759249,14508.6550275366,0.0,1.0
2019-02-25,24.6,24.6,24.4575,24.48,16603,17.3809770458659,17.3809770458659,17.2802945568807,17.2961917919836,23498.8976121539,0.0,1.0
2019-02-26,24.65,24.65,24.57,24.6,28623,17.4163042349835,17.4163042349835,17.3597807323953,17.3809770458659,40511.2899086118,0.0,1.0
2019-02-27,24.58,24.58,24.35,24.45,15781,17.5823420238363,17.5823420238363,17.4178205158834,17.4893516062977,22061.7355454768,0.305,1.0
2019-02-28,24.88,24.88,24.44,24.44,108472,17.7969352950792,17.7969352950792,17.4821984972563,17.4821984972563,151643.151770418,0.0,1.0
2019-03-01,25.01,25.01,24.66,24.88,54526,17.8899257126178,17.8899257126178,17.6395668961677,17.7969352950792,76226.9940024504,0.0,1.0
2019-03-04,24.88,24.88,24.744,24.87,29112,17.7969352950792,17.7969352950792,17.6996530121158,17.7897821860378,40698.3869970168,0.0,1.0
2019-03-05,24.85,24.85,24.71,24.72,17722,17.7754759679549,17.7754759679549,17.6753324413749,17.6824855504163,24775.2409439795,0.0,1.0
2019-03-06,24.8,24.8,24.675,24.75,29341,17.7397104227478,17.7397104227478,17.6502965597299,17.7039448775406,41018.5275102867,0.0,1.0
2019-03-07,24.68,24.76,24.62,24.7,22304,17.6538731142506,17.711097986582,17.610954460002,17.6681793323335,31180.8471963953,0.0,1.0
2019-03-08,24.57,24.68,24.57,24.59,18832,17.5751889147949,17.6538731142506,17.5751889147949,17.5894951328777,26327.013737559,0.0,1.0
2019-03-11,24.53,24.535,24.41,24.5,14614,17.5465764786291,17.5501530331499,17.460739170132,17.5251171515049,20430.2771219567,0.0,1.0
2019-03-12,24.53,24.53,24.44,24.48,11603,17.5465764786291,17.5465764786291,17.4821984972563,17.510810933422,16220.9186701836,0.0,1.0
2019-03-13,24.5,24.5,24.34,24.5,12846,17.5251171515049,17.5251171515049,17.410667406842,17.5251171515049,17958.6246002911,0.0,1.0
2019-03-14,24.5,24.5,24.39,24.42,17313,17.5251171515049,17.5251171515049,17.4464329520491,17.4678922791734,24203.4615993181,0.0,1.0
2019-03-15,24.61,24.69,24.4784,24.5,12330,17.6038013509606,17.661026223292,17.5096664359754,17.5251171515049,17237.2599503028,0.0,1.0
2019-03-18,24.62,24.65,24.55,24.55,12992,17.610954460002,17.6324137871263,17.560882696712,17.560882696712,18162.7316524197,0.0,1.0
2019-03-19,24.55,24.69,24.54,24.56,17892,17.560882696712,17.661026223292,17.5537295876706,17.5680358057534,25012.8998402935,0.0,1.0
2019-03-20,24.58,24.59,24.491,24.54,14124,17.5823420238363,17.5894951328777,17.5186793533676,17.5537295876706,19745.2603031693,0.0,1.0
2019-03-21,24.7,24.7,24.499,24.5,23128,17.6681793323335,17.6681793323335,17.5244018406007,17.5251171515049,32332.7938467643,0.0,1.0
2019-03-22,24.77,24.77,24.6708,24.77,16259,17.7182510956235,17.7182510956235,17.6472922539325,17.7182510956235,22729.9764421714,0.0,1.0
2019-03-25,24.77,24.77,24.66,24.76,14112,17.7182510956235,17.7182510956235,17.6395668961677,17.711097986582,19728.4843810765,0.0,1.0
2019-03-26,24.91,24.91,24.65,24.76,28532,17.8183946222035,17.8183946222035,17.6324137871263,17.711097986582,39887.5507625337,0.0,1.0
2019-03-27,24.9,24.9,24.83,24.9,21058,17.8112415131621,17.8112415131621,17.7611697498721,17.8112415131621,29438.9472857645,0.0,1.0
2019-03-28,24.99,24.99,24.85,24.85,33113,17.8756194945349,17.8756194945349,17.7754759679549,17.7754759679549,46291.759021442,0.0,1.0
2019-03-29,25.03,25.07,24.94,24.94,109795,17.9042319307007,17.9328443668664,17.8398539493278,17.8398539493278,153492.697181143,0.0,1.0
2019-04-01,25.01,25.02,24.91,24.98,17504,17.8899257126178,17.8970788216592,17.8183946222035,17.8684663854935,24470.4783592945,0.0,1.0
2019-04-02,24.9986,25.02,24.95,24.95,14206,17.8817711683106,17.8970788216592,17.8470070583692,17.8470070583692,19859.8957708031,0.0,1.0
2019-04-03,24.9902,25.09,24.9,24.9,12375,17.8757625567158,17.9471505849493,17.8112415131621,17.8112415131621,17300.1696581506,0.0,1.0
2019-04-04,25.04,25.04,24.94,25.04,10334,17.9113850397421,17.9113850397421,17.8398539493278,17.9113850397421,14446.8649088751,0.0,1.0
2019-04-05,24.99,25.09,24.99,25.09,10962,17.8756194945349,17.9471505849493,17.8756194945349,17.9471505849493,15324.8048317291,0.0,1.0
2019-04-08,24.94,25.0162,24.92,24.92,21325,17.8398539493278,17.8943606402235,17.8255477312449,17.8255477312449,29812.2115523283,0.0,1.0
2019-04-09,24.8,24.9,24.72,24.9,15643,17.7397104227478,17.8112415131621,17.6824855504163,17.8112415131621,21868.8124414101,0.0,1.0
2019-04-10,24.97,24.97,24.77,24.87,20041,17.8613132764521,17.8613132764521,17.7182510956235,17.7897821860378,28017.1878884038,0.0,1.0
2019-04-11,24.861,24.92,24.8301,24.92,4508,17.7833443879005,17.8255477312449,17.7612412809625,17.8255477312449,6302.15473284389,0.0,1.0
2019-04-12,25.04,25.05,24.89,24.96,43849,17.9113850397421,17.9185381487835,17.8040884041206,17.8541601674107,61300.6173204241,0.0,1.0
2019-04-15,25.0,25.0,24.88,24.97,8839,17.8827726035764,17.8827726035764,17.7969352950792,17.8613132764521,12356.8646148197,0.0,1.0
2019-04-16,24.97,25.0,24.9,24.95,20504,17.8613132764521,17.8827726035764,17.8112415131621,17.8470070583692,28664.4588824825,0.0,1.0
2019-04-17,24.95,24.97,24.9,24.97,15448,17.8470070583692,17.8613132764521,17.8112415131621,17.8613132764521,21596.203707403,0.0,1.0
2019-04-18,24.92,24.97,24.8939,24.95,12924,17.8255477312449,17.8613132764521,17.8068781166468,17.8470070583692,18067.6680938941,0.0,1.0
2019-04-22,25.0,25.0,24.9088,24.92,11748,17.8827726035764,17.8827726035764,17.8175362491185,17.8255477312449,16423.6277288043,0.0,1.0
2019-04-23,24.94,24.98,24.9,24.92,27282,17.8398539493278,17.8684663854935,17.8112415131621,17.8255477312449,38140.058877872,0.0,1.0
2019-04-24,24.94,24.94,24.8812,24.94,19253,17.8398539493278,17.8398539493278,17.7977936681642,17.8398539493278,26915.5690043131,0.0,1.0
2019-04-25,24.94,24.94,24.88,24.88,12027,17.8398539493278,17.8398539493278,17.7969352950792,17.7969352950792,16813.6679174608,0.0,1.0
2019-04-26,24.94,24.94,24.87,24.92,9170,17.8398539493278,17.8398539493278,17.7897821860378,17.8255477312449,12819.6004658781,0.0,1.0
2019-04-29,24.94,24.94,24.85,24.86,27226,17.8398539493278,17.8398539493278,17.7754759679549,17.7826290769964,38061.7712414392,0.0,1.0
2019-04-30,25.25,25.25,24.91,24.91,115718,18.0616003296121,18.0616003296121,17.8183946222035,17.8183946222035,161773.012727425,0.0,1.0
2019-05-01,25.13,25.195,25.07,25.07,29671,17.975763021115,18.0222582298843,17.9328443668664,17.9328443668664,41479.8653678374,0.0,1.0
2019-05-02,24.98,25.04,24.96,25.02,27107,17.8684663854935,17.9113850397421,17.8541601674107,17.8970788216592,37895.4100140194,0.0,1.0
2019-05-03,24.95,24.98,24.9103,24.98,12455,17.8470070583692,17.8684663854935,17.8186092154747,17.8684663854935,17412.009138769,0.0,1.0
2019-05-06,24.95,24.95,24.86,24.92,10297,17.8470070583692,17.8470070583692,17.7826290769964,17.8255477312449,14395.1391490891,0.0,1.0
2019-05-07,24.92,24.9314,24.88,24.89,5267,17.8255477312449,17.8337022755522,17.7969352950792,17.8040884041206,7363.23180521048,0.0,1.0
2019-05-08,24.99,24.99,24.875,24.92,12401,17.8756194945349,17.8756194945349,17.7933587405585,17.8255477312449,17336.5174893517,0.0,1.0
2019-05-09,24.97,25.0,24.9203,24.98,27607,17.8613132764521,17.8827726035764,17.8257623245162,17.8684663854935,38594.406767884,0.0,1.0
2019-05-10,25.0,25.0,24.921,24.97,11379,17.8827726035764,17.8827726035764,17.8262630421491,17.8613132764521,15907.7681244522,0.0,1.0
2019-05-13,25.0,25.0,24.8814,24.97,25635,17.8827726035764,17.8827726035764,17.797936730345,17.8613132764521,35837.5635706418,0.0,1.0
2019-05-14,25.0,25.0,24.95,24.95,18332,17.8827726035764,17.8827726035764,17.8470070583692,17.8470070583692,25628.0169836943,0.0,1.0
2019-05-15,25.03,25.09,24.94,24.97,45978,17.9042319307007,17.9471505849493,17.8398539493278,17.8613132764521,64276.9454983798,0.0,1.0
2019-05-16,25.05,25.08,24.9944,25.0,24385,17.9185381487835,17.9399974759078,17.8787668625132,17.8827726035764,34090.0716859802,0.0,1.0
2019-05-17,25.09,25.1,24.97,25.01,24065,17.9471505849493,17.9543036939907,17.8613132764521,17.8899257126178,33642.7137635066,0.0,1.0
2019-05-20,25.08,25.08,25.02,25.03,13396,17.9399974759078,17.9399974759078,17.8970788216592,17.9042319307007,18727.5210295423,0.0,1.0
2019-05-21,25.1,25.1,25.02,25.02,17356,17.9543036939907,17.9543036939907,17.8970788216592,17.8970788216592,24263.5753201505,0.0,1.0
2019-05-22,25.1,25.1,25.03,25.06,14867,17.9543036939907,17.9543036939907,17.9042319307007,17.925691257825,20783.9694794122,0.0,1.0
2019-05-23,25.1,25.1,25.054,25.09,11341,17.9543036939907,17.9543036939907,17.9213993924001,17.9471505849493,15854.6443711585,0.0,1.0
2019-05-24,25.13,25.15,25.05,25.05,24501,17.975763021115,17.9900692391978,17.9185381487835,17.9185381487835,34252.2389328767,0.0,1.0
2019-05-28,25.19,25.19,25.14,25.14,10343,18.0186816753636,18.0186816753636,17.9829161301564,17.9829161301564,14459.4468504446,0.0,1.0
2019-05-29,25.18,25.22,25.12,25.2,21132,18.0115285663221,18.0401410024879,17.9686099120735,18.025834784405,29542.3988053366,0.0,1.0
2019-05-30,25.02,25.04,24.91,24.97,13984,18.1152486474229,18.1297292618493,18.0356052680777,18.0790471113569,19314.0975765615,0.305,1.0
2019-05-31,25.15,25.19,24.98,24.98,122481,18.2093726411945,18.2383338700472,18.0862874185701,18.0862874185701,169165.473775374,0.0,1.0
2019-06-03,25.04,25.1,24.9561,25.1,20616,18.1297292618493,18.1731711051285,18.0689830843305,18.1731711051285,28473.9298940498,0.0,1.0
2019-06-04,25.0,25.05,24.97,25.0,32300,18.1007680329965,18.1369695690625,18.0790471113569,18.1007680329965,44611.3666849927,0.0,1.0
2019-06-05,24.9,25.0,24.9,25.0,19340,18.0283649608645,18.1007680329965,18.0283649608645,18.1007680329965,26711.5737364631,0.0,1.0
2019-06-06,24.85,24.99,24.85,24.93,16861,17.9921634247985,18.0935277257833,17.9921634247985,18.0500858825041,23287.6858723115,0.0,1.0
2019-06-07,25.04,25.04,24.97,24.9795,11047,18.1297292618493,18.1297292618493,18.0790471113569,18.0859254032094,15257.6398690128,0.0,1.0
2019-06-10,24.95,25.005,24.95,25.0,17911,18.0645664969305,18.1043881866031,18.0645664969305,18.1007680329965,24737.9005787896,0.0,1.0
2019-06-11,25.0,25.01,24.95,24.99,11081,18.1007680329965,18.1080083402097,18.0645664969305,18.0935277257833,15304.5992023654,0.0,1.0
2019-06-12,24.93,25.0,24.9,25.0,13852,18.0500858825041,18.1007680329965,18.0283649608645,18.1007680329965,19131.7848706043,0.0,1.0
2019-06-13,24.95,24.99,24.9,24.93,13142,18.0645664969305,18.0935277257833,18.0283649608645,18.0500858825041,18151.1634976524,0.0,1.0
2019-06-14,24.995,24.995,24.95,24.95,11328,18.0971478793899,18.0971478793899,18.0645664969305,18.0645664969305,15645.7449476036,0.0,1.0
2019-06-17,25.09,25.09,24.9501,24.99,19471,18.1659307979153,18.1659307979153,18.0646389000026,18.0935277257833,26892.505285557,0.0,1.0
2019-06-18,25.08,25.14,24.97,25.03,35699,18.1586904907021,18.2021323339813,18.0790471113569,18.1224889546361,49305.9188633917,0.0,1.0
2019-06-19,25.05,25.11,25.0,25.08,20661,18.1369695690625,18.1804114123417,18.1007680329965,18.1586904907021,28536.0819528988,0.0,1.0
2019-06-20,25.18,25.19,25.11,25.11,16247,18.2310935628341,18.2383338700472,18.1804114123417,18.1804114123417,22439.6555582376,0.0,1.0
2019-06-21,25.18,25.18,25.15,25.18,10939,18.2310935628341,18.2310935628341,18.2093726411945,18.2310935628341,15108.474927775,0.0,1.0
2019-06-24,25.18,25.18,25.1216,25.15,15665,18.2310935628341,18.2310935628341,18.188810168709,18.2093726411945,21635.8222637897,0.0,1.0
2019-06-25,25.28,25.28,25.1,25.11,17172,18.303496634966,18.303496634966,18.1731711051285,18.1804114123417,23717.2256568017,0.0,1.0
2019-06-26,25.33,25.33,25.24,25.24,13594,18.339698171032,18.339698171032,18.2745354061132,18.2745354061132,18775.4463998697,0.0,1.0
2019-06-27,25.48,25.48,25.275,25.28,22969,18.44830277923,18.44830277923,18.2998764813594,18.303496634966,31723.7919934241,0.0,1.0
2019-06-28,25.7,25.7,25.43,25.44,101879,18.6075895379204,18.6075895379204,18.412101243164,18.4193415503772,140710.880077411,0.0,1.0
2019-07-01,25.66,25.68,25.58,25.68,21547,18.5786283090676,18.593108923494,18.520705851362,18.593108923494,29759.7869337937,0.0,1.0
2019-07-02,25.75,25.76,25.56,25.6,21981,18.6437910739864,18.6510313811996,18.5062252369356,18.5351864657884,30359.2090124713,0.0,1.0
2019-07-03,25.78,25.8,25.7,25.7,7646,18.665511995626,18.6799926100524,18.6075895379204,18.6075895379204,10560.3253768871,0.0,1.0
2019-07-05,25.71,25.75,25.65,25.72,7277,18.6148298451336,18.6437910739864,18.5713880018544,18.6220701523468,10050.6784943248,0.0,1.0
2019-07-08,25.65,25.7,25.63,25.64,14974,18.5713880018544,18.6075895379204,18.556907387428,18.5641476946412,20681.4428712409,0.0,1.0
2019-07-09,25.63,25.65,25.53,25.53,13618,18.556907387428,18.5713880018544,18.484504315296,18.484504315296,18808.5941645892,0.0,1.0
2019-07-10,25.52,25.55,25.51,25.52,24250,18.4772640080828,18.4989849297224,18.4700237008696,18.4772640080828,33493.0539353273,0.0,1.0
2019-07-11,25.46,25.5,25.45,25.47,7705,18.4338221648036,18.4627833936564,18.4265818575904,18.4410624720168,10641.8136318226,0.0,1.0
2019-07-12,25.44,25.45,25.34,25.45,4769,18.4193415503772,18.4265818575904,18.3469384782452,18.4265818575904,6586.73708113716,0.0,1.0
2019-07-15,25.55,25.55,25.43,25.43,13085,18.4989849297224,18.4989849297224,18.412101243164,18.412101243164,18072.4375564436,0.0,1.0
2019-07-16,25.54,25.55,25.49,25.5,9071,18.4917446225092,18.4989849297224,18.4555430864432,18.4627833936564,12528.4739071074,0.0,1.0
2019-07-17,25.62,25.68,25.5,25.5,20573,18.5496670802148,18.593108923494,18.4627833936564,18.4627833936564,28414.5401489274,0.0,1.0
2019-07-18,25.59,25.65,25.565,25.6,23707,18.5279461585752,18.5713880018544,18.5098453905422,18.5351864657884,32743.0857585487,0.0,1.0
2019-07-19,25.65,25.71,25.52,25.55,18453,18.5713880018544,18.6148298451336,18.4772640080828,18.4989849297224,25486.4875987049,0.0,1.0
2019-07-22,25.65,25.72,25.65,25.66,10008,18.5713880018544,18.6220701523468,18.5713880018544,18.5786283090676,13822.6178880312,0.0,1.0
2019-07-23,25.71,25.72,25.63,25.71,16836,18.6148298451336,18.6220701523468,18.556907387428,18.6148298451336,23253.1569507287,0.0,1.0
2019-07-24,25.69,25.69,25.61,25.63,47977,18.6003492307072,18.6003492307072,18.5424267730016,18.556907387428,66263.7628311422,0.0,1.0
2019-07-25,25.66,25.69,25.62,25.69,15466,18.5786283090676,18.6003492307072,18.5496670802148,18.6003492307072,21360.9720479906,0.0,1.0
2019-07-26,25.69,25.72,25.6,25.6,14123,18.6003492307072,18.6220701523468,18.5351864657884,18.5351864657884,19506.078380562,0.0,1.0
2019-07-29,25.8,25.8,25.6692,25.7,28764,18.6799926100524,18.6799926100524,18.5852893917037,18.6075895379204,39727.5960163197,0.0,1.0
2019-07-30,25.89,25.89,25.735,25.75,37215,18.7451553749712,18.7451553749712,18.6329306131666,18.6437910739864,51399.7526681734,0.0,1.0
2019-07-31,26.06,26.06,25.87,25.89,107985,18.8682405975955,18.8682405975955,18.7306747605448,18.7451553749712,149144.223884797,0.0,1.0
2019-08-01,26.06,26.16,25.86,26.03,22027,18.8682405975955,18.9406436697275,18.7234344533316,18.8465196759559,30422.7422281838,0.0,1.0
2019-08-02,26.16,26.25,25.95,25.95,19359,18.9406436697275,19.0058064346463,18.7885972182503,18.7885972182503,26737.8157168661,0.0,1.0
2019-08-05,25.83,26.0,25.7201,26.0,13267,18.701713531692,18.8247987543163,18.6221425554189,18.8247987543163,18323.8081055665,0.0,1.0
2019-08-06,25.83,25.83,25.66,25.79,16004,18.701713531692,18.701713531692,18.5786283090676,18.6727523028392,22104.0344404527,0.0,1.0
2019-08-07,25.61,25.83,25.61,25.79,11868,18.5424267730016,18.701713531692,18.5424267730016,18.6727523028392,16391.5696537924,0.0,1.0
2019-08-08,25.9,25.92,25.67,25.67,26764,18.7523956821843,18.7668762966107,18.5858686162808,18.5858686162808,36965.282289695,0.0,1.0
2019-08-09,25.82,25.92,25.8,25.9,9248,18.6944732244788,18.7668762966107,18.6799926100524,18.7523956821843,12772.9386719137,0.0,1.0
2019-08-12,25.8,25.8216,25.72,25.75,18628,18.6799926100524,18.6956316736329,18.6220701523468,18.6437910739864,25728.1900497846,0.0,1.0
2019-08-13,25.89,25.92,25.73,25.77,27405,18.7451553749712,18.7668762966107,18.62931045956,18.6582716884128,37850.6038390781,0.0,1.0
2019-08-14,25.89,25.89,25.71,25.71,8892,18.7451553749712,18.7451553749712,18.6148298451336,18.6148298451336,12281.2468285744,0.0,1.0
2019-08-15,26.12,26.1816,25.98,25.98,14217,18.9116824408747,18.956282733308,18.8103181398899,18.8103181398899,19635.9071257134,0.0,1.0
2019-08-16,26.18,26.2255,26.06,26.06,7546,18.9551242841539,18.988067681974,18.8682405975955,18.8682405975955,10422.2096905559,0.0,1.0
2019-08-19,26.11,26.16,26.0,26.1,22167,18.9044421336615,18.9406436697275,18.8247987543163,18.8972018264483,30616.1041890475,0.0,1.0
2019-08-20,26.24,26.24,26.05,26.05,22957,18.9985661274331,18.9985661274331,18.8610002903823,18.8610002903823,31707.2181110643,0.0,1.0
2019-08-21,26.25,26.26,26.1434,26.2,15709,19.0058064346463,19.0130467418595,18.9286247597536,18.9696048985803,21696.5931657756,0.0,1.0
2019-08-22,26.29,26.29,26.17,26.17,13364,19.0347676634991,19.0347676634991,18.9478839769407,18.9478839769407,18457.7803213078,0.0,1.0
2019-08-23,26.22,26.29,26.21,26.22,12663,18.9840855130067,19.0347676634991,18.9768452057935,18.9840855130067,17489.5893601258,0.0,1.0
2019-08-26,26.25,26.25,26.19,26.2,8470,19.0058064346463,19.0058064346463,18.9623645913671,18.9696048985803,11698.3986322566,0.0,1.0
2019-08-27,26.28,26.28,26.2,26.25,20536,19.0275273562859,19.0275273562859,18.9696048985803,19.0058064346463,28363.4373449848,0.0,1.0
2019-08-28,26.38,26.42,26.17,26.28,45973,19.0999304284179,19.1288916572707,18.9478839769407,19.0275273562859,63495.924477064,0.0,1.0
2019-08-29,26.29,26.29,26.14,26.14,27371,19.2555970335017,19.2555970335017,19.1457324631317,19.1457324631317,37370.1001712924,0.305,1.0
2019-08-30,26.3,26.35,26.22,26.29,94278,19.262921338193,19.2995428616496,19.2043269006624,19.2555970335017,128719.385625264,0.0,1.0
2019-09-03,26.14,26.291,26.06,26.28,31716,19.1457324631317,19.2563294639708,19.0871380256011,19.2482727288103,43302.4038958283,0.0,1.0
2019-09-04,26.25,26.29,26.07,26.24,15749,19.2262998147363,19.2555970335017,19.0944623302924,19.218975510045,21502.3823608084,0.0,1.0
2019-09-05,26.0,26.3,26.0,26.28,15652,19.0431921974531,19.262921338193,19.0431921974531,19.2482727288103,21369.9465814575,0.0,1.0
2019-09-06,26.1,26.1,25.8713,26.0,10039,19.1164352443664,19.1164352443664,18.9489283960757,19.0431921974531,13706.4205041689,0.0,1.0
2019-09-09,26.09,26.1636,25.9963,26.1,13715,19.1091109396751,19.1630178222033,19.0404822047173,19.1164352443664,18725.3269463767,0.0,1.0
2019-09-10,25.86,26.12,25.86,26.12,9383,18.9406519317745,19.1310838537491,18.9406519317745,19.1310838537491,12810.7723469087,0.0,1.0
2019-09-11,25.78,25.86,25.6317,25.86,21110,18.8820574942439,18.9406519317745,18.7734380556715,18.9406519317745,28821.848475247,0.0,1.0
2019-09-12,25.78,25.8,25.65,25.73,12271,18.8820574942439,18.8967061036266,18.7868415332567,18.8454359707873,16753.8087465541,0.0,1.0
2019-09-13,25.47,25.7282,25.15,25.7,27450,18.6550040488127,18.8441175959428,18.4206262986902,18.8234630567133,37477.9602390115,0.0,1.0
2019-09-16,25.4,25.47,25.36,25.47,16632,18.6037339159735,18.6550040488127,18.5744366972081,18.6550040488127,22707.957548096,0.0,1.0
2019-09-17,25.66,25.66,25.45,25.45,14934,18.794165837948,18.794165837948,18.6403554394301,18.6403554394301,20389.6487507976,0.0,1.0
2019-09-18,25.87,25.87,25.65,25.66,18312,18.9479762364659,18.9479762364659,18.7868415332567,18.794165837948,25001.6906337623,0.0,1.0
2019-09-19,25.99,25.99,25.87,25.87,17073,19.0358678927618,19.0358678927618,18.9479762364659,18.9479762364659,23310.0624830835,0.0,1.0
2019-09-20,26.14,26.15,25.82,25.99,19064,19.1457324631317,19.1530567678231,18.9113547130092,19.0358678927618,26028.4092530606,0.0,1.0
2019-09-23,26.1,26.1661,25.96,26.14,23400,19.1164352443664,19.1648488983761,19.0138949786878,19.1457324631317,31948.4251217802,0.0,1.0
2019-09-24,26.16,26.24,26.08,26.14,7158,19.1603810725144,19.218975510045,19.1017866349838,19.1457324631317,9772.94132571377,0.0,1.0
2019-09-25,26.18,26.2,26.11,26.15,9422,19.175029681897,19.1896782912797,19.1237595490577,19.1530567678231,12864.0197221117,0.0,1.0
2019-09-26,26.25,26.25,26.1,26.16,15048,19.2262998147363,19.2262998147363,19.1164352443664,19.1603810725144,20545.2949244679,0.0,1.0
2019-09-27,26.39,26.39,26.22,26.29,41107,19.3288400804149,19.3288400804149,19.2043269006624,19.2555970335017,56124.0987812402,0.0,1.0
2019-09-30,26.46,26.46,26.28,26.39,147091,19.3801102132542,19.3801102132542,19.2482727288103,19.3288400804149,200825.888871272,0.0,1.0
2019-10-01,26.43,26.44,26.31,26.39,9844,19.3581372991802,19.3654616038716,19.2702456428843,19.3288400804149,13440.1836281541,0.0,1.0
2019-10-02,26.1,26.31,26.1,26.31,8120,19.1164352443664,19.2702456428843,19.1164352443664,19.2702456428843,11086.3765807203,0.0,1.0
2019-10-03,26.23,26.23,26.16,26.19,6678,19.2116512053537,19.2116512053537,19.1603810725144,19.1823539865884,9117.58901552341,0.0,1.0
2019-10-04,26.15,26.272,26.14,26.16,8112,19.1530567678231,19.2424132850573,19.1457324631317,19.1603810725144,11075.4540422171,0.0,1.0
2019-10-07,26.2,26.2,26.0306,26.19,13505,19.1896782912797,19.1896782912797,19.0656045698086,19.1823539865884,18438.6103106684,0.0,1.0
2019-10-08,26.19,26.2,26.1,26.19,7313,19.1823539865884,19.1896782912797,19.1164352443664,19.1823539865884,9984.56550921274,0.0,1.0
2019-10-09,26.26,26.26,26.1116,26.19,6085,19.2336241194277,19.2336241194277,19.1249314378084,19.1823539865884,8307.95584897573,0.0,1.0
2019-10-10,26.18,26.22,26.03,26.22,19582,19.175029681897,19.2043269006624,19.0651651115271,19.2043269006624,26735.6436211411,0.0,1.0
2019-10-11,26.3,26.3,26.1473,26.18,12672,19.262921338193,19.262921338193,19.1510792055564,19.175029681897,17301.3009890256,0.0,1.0
2019-10-14,26.53,26.54,26.22,26.22,13976,19.4313803460935,19.4387046507849,19.2043269006624,19.2043269006624,19081.6747650427,0.0,1.0
2019-10-15,26.3,26.48,26.3,26.48,27242,19.262921338193,19.3947588226369,19.262921338193,19.3947588226369,37193.9742379288,0.0,1.0
2019-10-16,26.25,26.25,26.11,26.25,22459,19.2262998147363,19.2262998147363,19.1237595490577,19.2262998147363,30663.6615303445,0.0,1.0
2019-10-17,26.29,26.3,26.18,26.25,13403,19.2555970335017,19.262921338193,19.175029681897,19.2262998147363,18299.3479447529,0.0,1.0
2019-10-18,26.31,26.385,26.15,26.28,14988,19.2702456428843,19.3251779280693,19.1530567678231,19.2482727288103,20463.3758856941,0.0,1.0
2019-10-21,26.45,26.45,26.33,26.37,10878,19.3727859085629,19.3727859085629,19.284894252267,19.3141914710323,14851.9217296891,0.0,1.0
2019-10-22,26.41,26.45,26.33,26.45,8878,19.3434886897976,19.3727859085629,19.284894252267,19.3727859085629,12121.2871038959,0.0,1.0
2019-10-23,26.44,26.49,26.252,26.41,25053,19.3654616038716,19.4020831273282,19.2277646756746,19.3434886897976,34205.2946399982,0.0,1.0
2019-10-24,26.32,26.455,26.29,26.4,17877,19.2775699475756,19.3764480609086,19.2555970335017,19.3361643851063,24407.7776026524,0.0,1.0
2019-10-25,26.465,26.49,26.31,26.31,13642,19.3837723655999,19.4020831273282,19.2702456428843,19.2702456428843,18625.6587825353,0.0,1.0
2019-10-28,26.43,26.47,26.3625,26.45,6277,19.3581372991802,19.3874345179456,19.3086982425138,19.3727859085629,8570.09677305191,0.0,1.0
2019-10-29,26.16,26.4314,26.105,26.32,13112,19.1603810725144,19.359162701837,19.1200973967121,19.2775699475756,17902.0406067001,0.0,1.0
2019-10-30,26.1,26.2707,25.97,26.18,22187,19.1164352443664,19.2414611254474,19.0212192833792,19.175029681897,30292.2952212366,0.0,1.0
2019-10-31,26.48,26.52,26.145,26.19,166174,19.3947588226369,19.4240560414022,19.1493946154774,19.1823539865884,226880.239153278,0.0,1.0
2019-11-01,26.4,26.44,26.38,26.38,22326,19.3361643851063,19.3654616038716,19.3215157757236,19.3215157757236,30482.0743277292,0.0,1.0
2019-11-04,26.43,26.52,26.3528,26.43,21933,19.3581372991802,19.4240560414022,19.3015936669632,19.3581372991802,29945.5046237609,0.0,1.0
2019-11-05,26.26,26.37,26.24,26.27,17037,19.2336241194277,19.3141914710323,19.218975510045,19.240948424119,23260.9110598191,0.0,1.0
2019-11-06,26.24,26.38,26.24,26.27,16109,19.218975510045,19.3215157757236,19.218975510045,19.240948424119,21993.8965934512,0.0,1.0
2019-11-07,26.04,26.18,25.95,26.18,11361,19.0724894162184,19.175029681897,19.0065706739965,19.175029681897,15511.3699918182,0.0,1.0
2019-11-08,26.16,26.2288,25.885,25.99,20023,19.1603810725144,19.2107722887907,18.9589626935029,19.0358678927618,27337.7485561284,0.0,1.0
2019-11-11,26.17,26.25,26.1,26.16,5983,19.1677053772057,19.2262998147363,19.1164352443664,19.1603810725144,8168.6934830603,0.0,1.0
2019-11-12,26.19,26.2679,26.1081,26.14,9872,19.1823539865884,19.2394103201338,19.1223679311664,19.1457324631317,13478.4125129151,0.0,1.0
2019-11-13,26.27,26.43,26.18,26.32,11226,19.240948424119,19.3581372991802,19.175029681897,19.2775699475756,15327.0521545771,0.0,1.0
2019-11-14,26.34,26.37,26.27,26.27,11188,19.2922185569583,19.3141914710323,19.240948424119,19.240948424119,15275.170096687,0.0,1.0
2019-11-15,26.49,26.49,26.31,26.35,6862,19.4020831273282,19.4020831273282,19.2702456428843,19.2995428616496,9368.8074010964,0.0,1.0
2019-11-18,26.59,26.59,26.3821,26.48,20296,19.4753261742415,19.4753261742415,19.3230538797088,19.3947588226369,27710.4801825492,0.0,1.0
2019-11-19,26.56,26.6,26.49,26.56,17110,19.4533532601675,19.4826504789328,19.4020831273282,19.4533532601675,23360.5792236606,0.0,1.0
2019-11-20,26.57,26.6,26.51,26.56,11460,19.4606775648588,19.4826504789328,19.4167317367109,19.4533532601675,15646.5364057949,0.0,1.0
2019-11-21,26.52,26.57,26.35,26.57,14162,19.4240560414022,19.4606775648588,19.2995428616496,19.4606775648588,19335.6237852415,0.0,1.0
2019-11-22,26.34,26.546,26.34,26.43,11685,19.2922185569583,19.4430992335997,19.2922185569583,19.3581372991802,15953.7328011966,0.0,1.0
2019-11-25,26.43,26.43,26.31,26.35,10642,19.3581372991802,19.3581372991802,19.2702456428843,19.2995428616496,14529.7068438455,0.0,1.0
2019-11-26,26.34,26.49,26.34,26.42,9964,19.2922185569583,19.4020831273282,19.2922185569583,19.3508129944889,13604.0217057016,0.0,1.0
2019-11-27,25.79,25.99,25.75,25.98,21164,19.1127730920208,19.2609915727654,19.0831293958718,19.2535806487282,28557.8423064034,0.305,1.0
2019-11-29,25.52,25.77,25.48,25.77,44294,18.9126781430155,19.0979512439463,18.8830344468666,19.0979512439463,59768.5251899374,0.0,1.0
2019-12-02,25.53,25.6,25.24,25.6,84901,18.9200890670527,18.9719655353134,18.705172269973,18.9719655353134,114561.962278207,0.0,1.0
2019-12-03,25.4,25.45,25.319,25.45,9151,18.8237470545687,18.8608016747549,18.7637185698671,18.8608016747549,12347.9878541815,0.0,1.0
2019-12-04,25.4,25.59,25.4,25.41,15620,18.8237470545687,18.9645546112761,18.8237470545687,18.8311579786059,21076.9938020234,0.0,1.0
2019-12-05,25.28,25.4651,25.23,25.46,20679,18.7348159661219,18.8719921700511,18.6977613459358,18.8682125987921,27903.4029982101,0.0,1.0
2019-12-06,25.3291,25.3819,25.18,25.2,15326,18.7712036031447,18.8103332820613,18.6607067257496,18.6755285738241,20680.2821389123,0.0,1.0
2019-12-09,25.3278,25.4042,25.2954,25.3,8250,18.7702401830199,18.8268596426644,18.7462287891393,18.7496378141964,11132.2150362799,0.0,1.0
2019-12-10,25.47,25.505,25.36,25.36,15750,18.8756235228293,18.9015617569596,18.7941033584198,18.7941033584198,21252.4105238072,0.0,1.0
2019-12-11,25.63,25.63,25.46,25.46,17120,18.994198307425,18.994198307425,18.8682125987921,18.8682125987921,23101.0328995288,0.0,1.0
2019-12-12,25.6,25.7,25.44,25.7,19413,18.9719655353134,19.0460747756857,18.8533907507176,19.0460747756857,26195.1139999154,0.0,1.0
2019-12-13,25.79,25.79,25.51,25.51,11397,19.1127730920208,19.1127730920208,18.9052672189783,18.9052672189783,15378.6490628463,0.0,1.0
2019-12-16,25.85,25.85,25.7,25.7,7190,19.1572386362441,19.1572386362441,19.0460747756857,19.0460747756857,9701.89407404278,0.0,1.0
2019-12-17,25.92,25.92,25.856,25.9,7755,19.2091151045048,19.2091151045048,19.1616851906665,19.1942932564303,10464.2821341031,0.0,1.0
2019-12-18,26.14,26.14,25.92,25.92,4824,19.3721554333239,19.3721554333239,19.2091151045048,19.2091151045048,6509.30973757749,0.0,1.0
2019-12-19,26.14,26.15,26.0,26.12,7460,19.3721554333239,19.3795663573611,19.2684024968026,19.3573335852494,10066.2211115937,0.0,1.0
2019-12-20,26.09,26.1405,26.08,26.08,4703,19.3351008131377,19.3725259795257,19.3276898891005,19.3276898891005,6346.03725037873,0.0,1.0
2019-12-23,26.15,26.15,26.05,26.09,9929,19.3795663573611,19.3795663573611,19.3054571169888,19.3351008131377,13397.7894660877,0.0,1.0
2019-12-24,25.93,26.14,25.86,26.14,6430,19.216526028542,19.3721554333239,19.1646495602814,19.3721554333239,8676.38093130666,0.0,1.0
2019-12-26,25.91,26.1,25.91,26.0,8867,19.2017041804675,19.3425117371749,19.2017041804675,19.2684024968026,11964.7697850539,0.0,1.0
2019-12-27,26.0,26.1369,25.91,25.91,11198,19.2684024968026,19.3698580468723,19.2017041804675,19.2017041804675,15110.1265425773,0.0,1.0
2019-12-30,25.95,26.01,25.93,25.95,7014,19.2313478766165,19.2758134208399,19.216526028542,19.2313478766165,9464.40681993543,0.0,1.0
2019-12-31,25.91,25.97,25.87,25.95,17364,19.2017041804675,19.2461697246909,19.1720604843186,19.2313478766165,23430.276592723,0.0,1.0
2020-01-02,26.25,26.25,25.91,25.91,22333,19.4536755977334,19.4536755977334,19.2017041804675,19.2017041804675,30135.2434430594,0.0,1.0
2020-01-03,26.26,26.32,26.03,26.03,17814,19.4610865217706,19.505552065994,19.2906352689143,19.2906352689143,24037.4883219747,0.0,1.0
2020-01-06,26.21,26.22,26.14,26.14,10758,19.4240319015845,19.4314428256217,19.3721554333239,19.3721554333239,14516.408407309,0.0,1.0
2020-01-07,26.19,26.22,26.15,26.22,21128,19.40921005351,19.4314428256217,19.3795663573611,19.4314428256217,28509.2653680634,0.0,1.0
2020-01-08,26.16,26.22,26.11,26.11,13379,19.3869772813983,19.4314428256217,19.3499226612122,19.3499226612122,18053.0793903502,0.0,1.0
2020-01-09,26.31,26.31,26.18,26.2,29535,19.4981411419568,19.4981411419568,19.4017991294728,19.4166209775473,39853.3298298822,0.0,1.0
2020-01-10,26.42,26.42,26.24,26.24,14312,19.5796613063664,19.5796613063664,19.4462646736962,19.4462646736962,19312.0317089986,0.0,1.0
2020-01-13,26.4,26.4,26.2431,26.31,8512,19.5648394582919,19.5648394582919,19.4485620601477,19.4981411419568,11485.7471986442,0.0,1.0
2020-01-14,26.4,26.4223,26.29,26.4,14807,19.5648394582919,19.5813658188949,19.4833192938823,19.5648394582919,19979.9646111754,0.0,1.0
2020-01-15,26.37,26.4799,26.3,26.3,8886,19.5426066861802,19.6240527413494,19.4907302179196,19.4907302179196,11990.4076136222,0.0,1.0
2020-01-16,26.35,26.4,26.32,26.32,8932,19.5277848381057,19.5648394582919,19.505552065994,19.505552065994,12052.4781459458,0.0,1.0
2020-01-17,26.3,26.35,26.25,26.35,9091,19.4907302179196,19.5277848381057,19.4536755977334,19.5277848381057,12267.0262902813,0.0,1.0
2020-01-21,26.2,26.29,26.11,26.23,19548,19.4166209775473,19.4833192938823,19.3499226612122,19.438853749659,26377.2775186909,0.0,1.0
2020-01-22,26.14,26.187,26.0687,26.13,9938,19.3721554333239,19.4069867762989,19.3193155449384,19.3647445092866,13409.9337006727,0.0,1.0
2020-01-23,26.18,26.18,26.04,26.04,7095,19.4017991294728,19.4017991294728,19.2980461929515,19.2980461929515,9573.70493120074,0.0,1.0
2020-01-24,26.11,26.1436,26.06,26.13,5086,19.3499226612122,19.3748233659773,19.312868041026,19.3647445092866,6862.84189994178,0.0,1.0
2020-01-27,26.09,26.1178,25.98,25.98,6113,19.3351008131377,19.3557031819612,19.2535806487282,19.2535806487282,8248.63400203385,0.0,1.0
2020-01-28,26.04,26.17,26.03,26.1153,7818,19.2980461929515,19.3943882054356,19.2906352689143,19.3538504509519,10549.2917761984,0.0,1.0
2020-01-29,26.22,26.26,26.05,26.05,14999,19.4314428256217,19.4610865217706,19.3054571169888,19.3054571169888,20239.0416156561,0.0,1.0
2020-01-30,26.23,26.24,26.1711,26.18,7442,19.438853749659,19.4462646736962,19.3952034070797,19.4017991294728,10041.9326424236,0.0,1.0
2020-01-31,26.2,26.38,26.14,26.21,18322,19.4166209775473,19.5500176102174,19.3721554333239,19.4240319015845,24722.9628963298,0.0,1.0
2020-02-03,26.34,26.34,26.14,26.14,6291,19.5203739140685,19.5203739140685,19.3721554333239,19.3721554333239,8488.81997493783,0.0,1.0
2020-02-04,26.4187,26.48,26.4,26.4,25306,19.5786978862415,19.6241268505897,19.5648394582919,19.5648394582919,34146.8889343152,0.0,1.0
2020-02-05,26.34,26.35,26.19,26.32,18829,19.5203739140685,19.5277848381057,19.40921005351,19.505552065994,25407.0881112867,0.0,1.0
2020-02-06,26.27,26.38,26.19,26.38,32792,19.4684974458079,19.5500176102174,19.40921005351,19.5500176102174,44248.1933902656,0.0,1.0
2020-02-07,26.25,26.44,26.22,26.37,17773,19.4536755977334,19.5944831544408,19.4314428256217,19.5426066861802,23982.1645866428,0.0,1.0
2020-02-10,26.31,26.39,26.25,26.25,10085,19.4981411419568,19.5574285342547,19.4536755977334,19.4536755977334,13608.2895322283,0.0,1.0
2020-02-11,26.336,26.375,26.31,26.31,4939,19.5174095444536,19.5463121481988,19.4981411419568,19.4981411419568,6664.48606838626,0.0,1.0
2020-02-12,26.34,26.44,26.31,26.36,9810,19.5203739140685,19.5944831544408,19.4981411419568,19.535195762143,13237.2156976856,0.0,1.0
2020-02-13,26.34,26.41,26.2606,26.38,5690,19.5203739140685,19.5722503823291,19.4615311772129,19.5500176102174,7677.85497653731,0.0,1.0
2020-02-14,26.34,26.39,26.28,26.28,14637,19.5203739140685,19.5574285342547,19.4759083698451,19.4759083698451,19750.5735134581,0.0,1.0
2020-02-18,26.37,26.38,26.3,26.3,11197,19.5426066861802,19.5500176102174,19.4907302179196,19.4907302179196,15108.777183179,0.0,1.0
2020-02-19,26.34,26.43,26.2756,26.3181,19966,19.5203739140685,19.5870722304036,19.4726475632687,19.504143990427,26941.3097471958,0.0,1.0
2020-02-20,26.45,26.45,26.28,26.28,19999,19.6018940784781,19.6018940784781,19.4759083698451,19.4759083698451,26985.8386073408,0.0,1.0
2020-02-21,26.33,26.4377,26.3133,26.4,13435,19.5129629900313,19.5927786419123,19.5005867468891,19.5648394582919,18128.6435166571,0.0,1.0
2020-02-24,26.2,26.33,26.1,26.31,10545,19.4166209775473,19.5129629900313,19.3425117371749,19.4981411419568,14228.9948554632,0.0,1.0
2020-02-25,25.8,26.28,25.76,26.28,28014,19.120184016058,19.4759083698451,19.0905403199091,19.4759083698451,37800.9541850116,0.0,1.0
2020-02-26,26.14,26.2,25.77,25.8,31731,19.3721554333239,19.4166209775473,19.0979512439463,19.120184016058,42816.5230686301,0.0,1.0
2020-02-27,25.77,25.9,25.4,25.76,26071,19.321020057467,19.4184873685834,19.0436130950586,19.3135225719965,34772.9916951434,0.301,1.0
2020-02-28,24.93,25.7195,24.93,25.18,51885,18.6912312779453,19.283157755841,18.6912312779453,18.8786684147077,69203.2017990305,0.0,1.0
2020-03-02,25.4,25.44,25.0,25.19,22205,19.0436130950586,19.0736030369406,18.7437136762388,18.8861659001782,29616.596240676,0.0,1.0
2020-03-03,25.63,25.99,25.2315,25.44,23444,19.21605526088,19.4859647378179,18.9172804648808,19.0736030369406,31269.1502934658,0.0,1.0
2020-03-04,25.82,25.9765,25.55,25.55,14874,19.3585074848194,19.4758431324327,19.1560753771161,19.1560753771161,19838.651316542,0.0,1.0
2020-03-05,25.83,25.927,25.56,25.79,9621,19.3660049702899,19.4387305793537,19.1635728625866,19.336015028408,12832.3022936971,0.0,1.0
2020-03-06,25.25,25.6,25.21,25.6,13938,18.9311508130012,19.1935628044685,18.9011608711192,19.1935628044685,18590.2327585022,0.0,1.0
2020-03-09,24.9,24.96,24.51,24.82,33336,18.6687388215339,18.7137237343568,18.3763368881845,18.6087589377699,44462.9071055695,0.0,1.0
2020-03-10,25.12,25.5369,25.03,25.11,12880,18.8336835018848,19.1462536711497,18.7662061326503,18.8261860164143,17179.0929781538,0.0,1.0
2020-03-11,25.15,25.2462,24.82,25.15,31982,18.8561759582962,18.9283017685224,18.6087589377699,18.8561759582962,42656.9682940463,0.0,1.0
2020-03-12,23.75,24.74,23.51,24.74,67965,17.8065279924269,18.5487790540059,17.626588341135,18.5487790540059,90650.392411508,0.0,1.0
2020-03-13,24.12,24.5,23.9,24.5,31685,18.0839349548352,18.368839402714,17.9189902744843,18.368839402714,42260.8354823606,0.0,1.0
2020-03-16,23.52,24.126,23.25,23.7,112500,17.6340858266055,18.0884334461175,17.4316537189021,17.7690405650744,150050.307456701,0.0,1.0
2020-03-17,23.55,23.9199,23.51,23.55,41349,17.656578283017,17.9339102705706,17.626588341135,17.656578283017,55150.4903380187,0.0,1.0
2020-03-18,20.63,23.36,20.5196,23.14,52142,15.4673125256323,17.5141260590775,15.384540286038,17.3491813787266,69545.9833902869,0.0,1.0
2020-03-19,21.31,21.31,20.285,20.65,88949,15.977141537626,15.977141537626,15.2086492769002,15.4823074965733,118638.442648587,0.0,1.0
2020-03-20,22.3292,22.73,21.33,21.33,50428,16.7412852567789,17.0417844744363,15.992136508567,15.992136508567,67259.8835949021,0.0,1.0
2020-03-23,22.27,22.8683,21.6687,22.35,52456,16.6969001427935,17.1454746984933,16.2460763414526,16.7568800265575,69964.7904706552,0.0,1.0
2020-03-24,23.54,24.61,22.31,22.41,30248,17.6490807975465,18.4513117428895,16.7268900846755,16.8018649393805,40344.1928884469,0.0,1.0
2020-03-25,24.8,25.0,23.7,23.7,20942,18.5937639668289,18.7437136762388,17.7690405650744,17.7690405650744,27932.0314556287,0.0,1.0
2020-03-26,25.2,25.2,24.15,24.15,33657,18.8936633856487,18.8936633856487,18.1064274112467,18.1064274112467,44891.0506495127,0.0,1.0
2020-03-27,24.84,25.0297,24.25,24.8848,29033,18.6237539087109,18.7659812080862,18.1814022659516,18.6573426436187,38723.6495679146,0.0,1.0
2020-03-30,24.83,25.08,24.27,24.27,9051,18.6162564232404,18.8036935600028,18.1963972368926,18.1963972368926,12072.0474025831,0.0,1.0
2020-03-31,24.79,25.16,24.79,24.81,25518,18.5862664813584,18.8636734437667,18.5862664813584,18.6012614522994,34035.4110727119,0.0,1.0
2020-04-01,24.65,24.65,23.76,24.53,27788,18.4813016847715,18.4813016847715,17.8140254778974,18.3913318591255,37063.0928320604,0.0,1.0
2020-04-02,24.1,24.6013,23.85,23.98,15676,18.0689399838942,18.4447889305302,17.8815028471318,17.9789701582483,20908.3432861444,0.0,1.0
2020-04-03,23.74,24.1648,23.6,23.75,13459,17.7990305069564,18.117523689743,17.6940657103694,17.8065279924269,17951.3518938643,0.0,1.0
2020-04-06,23.77,24.6402,23.74,23.75,13437,17.8215229633679,18.4739541490104,17.7990305069564,17.8065279924269,17922.0087226283,0.0,1.0
2020-04-07,24.5,24.56,24.01,24.12,26547,18.368839402714,18.413824315537,18.0014626146598,18.0839349548352,35407.8712182493,0.0,1.0
2020-04-08,24.45,25.0782,24.23,24.32,34514,18.3313519753616,18.8023440126181,18.1664072950107,18.2338846642451,46034.100547205,0.0,1.0
2020-04-09,25.28,25.29,24.68,24.68,19201,18.9536432694127,18.9611407548832,18.503794141183,18.503794141183,25609.9195864543,0.0,1.0
2020-04-13,25.28,25.29,24.98,25.29,11428,18.9536432694127,18.9611407548832,18.7287187052978,18.9611407548832,15242.4436765793,0.0,1.0
2020-04-14,25.3,25.3,24.75,24.98,27746,18.9686382403537,18.9686382403537,18.5562765394764,18.7287187052978,37007.0740506099,0.0,1.0
2020-04-15,25.08,25.23,24.9,24.9,12437,18.8036935600028,18.9161558420602,18.6687388215339,18.6687388215339,16588.2282119021,0.0,1.0
2020-04-16,25.04,25.2518,24.99,24.99,5764,18.7737036181208,18.9325003603859,18.7362161907683,18.7362161907683,7687.91086382598,0.0,1.0
2020-04-17,25.88,25.8808,25.1,25.1,17242,19.4034923976424,19.4040921964801,18.8186885309438,18.8186885309438,22997.0435659417,0.0,1.0
2020-04-20,25.7,25.7,25.55,25.55,8666,19.2685376591735,19.2685376591735,19.1560753771161,19.1560753771161,11558.5419059535,0.0,1.0
2020-04-21,25.32,25.5,25.25,25.5,10030,18.9836332112947,19.1185879497636,18.9311508130012,19.1185879497636,13377.8185225841,0.0,1.0
2020-04-22,25.37,25.69,25.32,25.32,10563,19.0211206386471,19.261040173703,18.9836332112947,18.9836332112947,14088.7235348012,0.0,1.0
2020-04-23,25.56,25.56,25.306,25.37,17836,19.1635728625866,19.1635728625866,18.973136731636,19.0211206386471,23789.309189313,0.0,1.0
2020-04-24,25.57,25.62,25.5,25.58,5964,19.1710703480571,19.2085577754095,19.1185879497636,19.1785678335275,7954.66696597121,0.0,1.0
2020-04-27,25.68,25.7,25.65,25.65,6901,19.2535426882325,19.2685376591735,19.231050231821,19.231050231821,9204.41930452171,0.0,1.0
2020-04-28,25.53,25.718,25.53,25.7,7307,19.1410804061751,19.2820331330204,19.1410804061751,19.2685376591735,9745.93419187654,0.0,1.0
2020-04-29,25.6873,25.82,25.635,25.635,12262,19.259015852626,19.3585074848194,19.2198040036153,19.2198040036153,16354.816622525,0.0,1.0
2020-04-30,25.71,25.8,25.52,25.7,35409,19.276035144644,19.3435125138785,19.1335829207046,19.2685376591735,47227.834104305,0.0,1.0
2020-05-01,25.37,25.7,25.35,25.69,9509,19.0211206386471,19.2685376591735,19.0061256677062,19.261040173703,12682.9188764957,0.0,1.0
2020-05-04,25.53,25.53,25.31,25.35,9743,19.1410804061751,19.1410804061751,18.9761357258242,19.0061256677062,12995.0235160056,0.0,1.0
2020-05-05,25.47,25.56,25.37,25.55,9777,19.0960954933521,19.1635728625866,19.0211206386471,19.1560753771161,13040.3720533703,0.0,1.0
2020-05-06,25.3182,25.4,25.21,25.34,18087,18.98228366391,19.0436130950586,18.9011608711192,18.9986281822357,24124.0880975053,0.0,1.0
2020-05-07,25.3754,25.46,25.35,25.35,10368,19.0251692808012,19.0885980078816,19.0061256677062,19.0061256677062,13828.6363352095,0.0,1.0
2020-05-08,25.42,25.42,25.2517,25.4,3265,19.0586080659996,19.0586080659996,18.9324253855312,19.0436130950586,4354.79336752114,0.0,1.0
2020-05-11,25.83,25.84,25.39,25.42,12761,19.3660049702899,19.3735024557604,19.0361156095881,19.0586080659996,17020.3730973774,0.0,1.0
2020-05-12,25.91,25.91,25.71,25.71,10795,19.4259848540539,19.4259848540539,19.276035144644,19.276035144644,14398.1606132896,0.0,1.0
2020-05-13,25.88,25.9,25.69,25.88,7662,19.4034923976424,19.4184873685834,19.261040173703,19.4034923976424,10219.4262731844,0.0,1.0
2020-05-14,25.88,25.88,25.38,25.72,6330,19.4034923976424,19.4034923976424,19.0286181241176,19.2835326301145,8442.83063289704,0.0,1.0
2020-05-15,25.98,25.98,25.74,25.74,8597,19.4784672523474,19.4784672523474,19.2985276010555,19.2985276010555,11466.5110507134,0.0,1.0
2020-05-18,26.0,26.0,25.89,25.96,3886,19.4934622232884,19.4934622232884,19.4109898831129,19.4634722814064,5183.07106468212,0.0,1.0
2020-05-19,25.965,26.0,25.89,25.89,4883,19.4672210241416,19.4934622232884,19.4109898831129,19.4109898831129,6512.85023387618,0.0,1.0
2020-05-20,25.8701,25.97,25.8654,25.97,6660,19.3960698870266,19.4709697668769,19.3925460688555,19.4709697668769,8882.9782014367,0.0,1.0
2020-05-21,25.9872,26.0,25.85,25.85,11995,19.4838654418861,19.4934622232884,19.3809999412309,19.3809999412309,15998.6972261611,0.0,1.0
2020-05-22,25.8,26.045,25.8,25.9,13545,19.3435125138785,19.5272009079056,19.3435125138785,19.4184873685834,18066.0570177867,0.0,1.0
2020-05-26,26.11,26.2,26.09,26.17,4114,19.5759345634638,19.6434119326983,19.5609395925228,19.6209194762868,5487.17302112771,0.0,1.0
2020-05-27,26.07,26.07,25.9,25.97,9831,19.5459446215818,19.5459446215818,19.4184873685834,19.4709697668769,13112.3962009496,0.0,1.0
2020-05-28,25.8,25.8892,25.6615,25.77,5410,19.5744350663697,19.6421110201651,19.4693552502189,19.5516740953623,7130.6272455242,0.308,1.0
2020-05-29,26.03,26.03,25.76,25.76,8077,19.7489358440932,19.7489358440932,19.5440871050265,19.5440871050265,10645.8551316264,0.0,1.0
2020-06-01,26.08,26.09,25.96,26.03,9211,19.7868707957722,19.794457786108,19.6958269117426,19.7489358440932,12140.5189572132,0.0,1.0
2020-06-02,26.05,26.05,25.96,26.0,18943,19.7641098247648,19.7641098247648,19.6958269117426,19.7261748730858,24967.7397249472,0.0,1.0
2020-06-03,26.15,26.15,25.97,25.98,19275,19.8399797281228,19.8399797281228,19.7034139020784,19.7110008924142,25405.3308978704,0.0,1.0
2020-06-04,26.15,26.29,26.01,26.01,7639,19.8399797281228,19.946197592824,19.7337618634216,19.7337618634216,10068.5511143363,0.0,1.0
2020-06-05,26.14,26.29,26.1,26.1,7286,19.832392737787,19.946197592824,19.8020447764438,19.8020447764438,9603.28098168008,0.0,1.0
2020-06-08,26.31,26.31,26.11,26.11,10406,19.9613715734956,19.9613715734956,19.8096317667796,19.8096317667796,13715.5835705961,0.0,1.0
2020-06-09,26.05,26.1432,25.85,25.85,10352,19.7641098247648,19.8348205746944,19.6123700180487,19.6123700180487,13644.409102711,0.0,1.0
2020-06-10,26.19,26.19,26.05,26.06,5755,19.870327689466,19.870327689466,19.7641098247648,19.7716968151006,7585.35301256779,0.0,1.0
2020-06-11,25.63,26.0,25.63,25.87,3892,19.4454562306611,19.7261748730858,19.4454562306611,19.6275439987203,5129.83387053237,0.0,1.0
2020-06-12,25.42,25.928,25.41,25.79,9034,19.2861294336092,19.671548542668,19.2785424432734,19.5668480760339,11907.2248680343,0.0,1.0
2020-06-15,25.42,25.52,25.39,25.45,7930,19.2861294336092,19.3619993369673,19.2633684626018,19.3088904046166,10452.1024134948,0.0,1.0
2020-06-16,25.58,25.73,25.54,25.56,18044,19.4075212789821,19.5213261340191,19.3771733176389,19.3923472983105,23782.8166392307,0.0,1.0
2020-06-17,25.61,25.776,25.5601,25.65,5999,19.4302822499895,19.5562262895638,19.3924231682138,19.4606302113327,7906.95616375223,0.0,1.0
2020-06-18,25.63,25.7091,25.55,25.55,2915,19.4454562306611,19.5054693242173,19.3847603079747,19.3847603079747,3842.10322009297,0.0,1.0
2020-06-19,25.69,25.75,25.57,25.6,6844,19.4909781726759,19.5365001146907,19.3999342886463,19.4226952596537,9020.70478158365,0.0,1.0
2020-06-22,25.59,25.74,25.585,25.74,10923,19.4151082693179,19.5289131243549,19.41131477415,19.5289131243549,14397.0131983106,0.0,1.0
2020-06-23,25.6,25.763,25.54,25.67,77832,19.4226952596537,19.5463632021272,19.3771733176389,19.4758041920043,102586.133045035,0.0,1.0
2020-06-24,25.42,25.68,25.3,25.68,35386,19.2861294336092,19.4833911823401,19.1950855495796,19.4833911823401,46640.3651959555,0.0,1.0
2020-06-25,25.31,25.49,25.31,25.42,9668,19.2026725399154,19.3392383659598,19.2026725399154,19.2861294336092,12742.8658428333,0.0,1.0
2020-06-26,25.31,25.4882,25.26,25.4882,9274,19.2026725399154,19.3378727076994,19.1647375882364,19.3378727076994,12223.5558364124,0.0,1.0
2020-06-29,25.34,25.34,25.29,25.33,8473,19.2254335109228,19.2254335109228,19.1874985592438,19.217846520587,11167.8012294504,0.0,1.0
2020-06-30,25.05,25.3824,25.05,25.29,116456,19.0054107911845,19.2576023499466,19.0054107911845,19.1874985592438,153494.330222693,0.0,1.0
2020-07-01,25.16,25.19,25.05,25.14,30401,19.0888676848784,19.1116286558858,19.0054107911845,19.0736937042068,40069.9073736009,0.0,1.0
2020-07-02,25.27,25.29,25.18,25.2,11836,19.1723245785722,19.1874985592438,19.10404166555,19.1192156462216,15600.3889238492,0.0,1.0
2020-07-06,25.28,25.34,25.18,25.34,52285,19.179911568908,19.2254335109228,19.10404166555,19.2254335109228,68914.0195068821,0.0,1.0
2020-07-07,25.34,25.3599,25.22,25.22,23283,19.2254335109228,19.2405316216911,19.1343896268932,19.1343896268932,30688.0580697855,0.0,1.0
2020-07-08,25.27,25.34,25.25,25.27,12949,19.1723245785722,19.2254335109228,19.1571505979006,19.1723245785722,17067.3737897029,0.0,1.0
2020-07-09,25.36,25.37,25.2259,25.27,17555,19.2406074915944,19.2481944819302,19.1388659511913,19.1723245785722,23138.2922911603,0.0,1.0
2020-07-10,25.49,25.49,25.26,25.26,14932,19.3392383659598,19.3392383659598,19.1647375882364,19.1647375882364,19681.0584159274,0.0,1.0
2020-07-13,25.4,25.57,25.4,25.43,14760,19.2709554529376,19.3999342886463,19.2709554529376,19.293716423945,19454.3545552564,0.0,1.0
2020-07-14,25.41,25.5428,25.4,25.42,8893,19.2785424432734,19.3792976749329,19.2709554529376,19.2861294336092,11721.3804241121,0.0,1.0
2020-07-15,25.55,25.55,25.38,25.47,10108,19.3847603079747,19.3847603079747,19.255781472266,19.3240643852882,13322.8059515265,0.0,1.0
2020-07-16,25.7,25.7,25.38,25.48,12801,19.4985651630117,19.4985651630117,19.255781472266,19.331651375624,16872.3030258697,0.0,1.0
2020-07-17,25.8081,25.89,25.66,25.66,12061,19.5805805285417,19.6427179793919,19.4682172016685,19.4682172016685,15896.9492067038,0.0,1.0
2020-07-20,25.77,25.94,25.74,25.74,18250,19.5516740953623,19.6806529310709,19.5289131243549,19.5289131243549,24054.3340537554,0.0,1.0
2020-07-21,25.78,25.83,25.75,25.75,3380,19.5592610856981,19.5971960373771,19.5365001146907,19.5365001146907,4454.99447132565,0.0,1.0
2020-07-22,25.89,25.89,25.65,25.65,10048,19.6427179793919,19.6427179793919,19.4606302113327,19.4606302113327,13243.723209432,0.0,1.0
2020-07-23,25.87,25.89,25.815,25.89,6510,19.6275439987203,19.6427179793919,19.5858155518734,19.6427179793919,8580.4775172574,0.0,1.0
2020-07-24,25.87,25.87,25.74,25.76,6344,19.6275439987203,19.6275439987203,19.5289131243549,19.5440871050265,8361.68193079585,0.0,1.0
2020-07-27,25.91,25.93,25.8,25.8,9371,19.6578919600635,19.6730659407351,19.5744350663697,19.5744350663697,12351.4062694653,0.0,1.0
2020-07-28,25.87,25.91,25.8,25.85,8885,19.6275439987203,19.6578919600635,19.5744350663697,19.6123700180487,11710.8360584995,0.0,1.0
2020-07-29,26.05,26.08,25.84,25.84,20902,19.7641098247648,19.7868707957722,19.6047830277129,19.6047830277129,27549.7912543339,0.0,1.0
2020-07-30,26.12,26.13,25.94,25.96,10171,19.8172187571154,19.8248057474512,19.6806529310709,19.6958269117426,13405.8428307258,0.0,1.0
2020-07-31,25.95,26.18,25.95,26.08,11628,19.6882399214067,19.8627406991302,19.6882399214067,19.7868707957722,15326.2354179215,0.0,1.0
2020-08-03,25.98,26.03,25.91,25.91,6432,19.7110008924142,19.7489358440932,19.6578919600635,19.6578919600635,8477.66995253447,0.0,1.0
2020-08-04,26.01,26.01,25.9,25.9,10771,19.7337618634216,19.7337618634216,19.6503049697277,19.6503049697277,14196.6702516711,0.0,1.0
2020-08-05,26.0101,26.02,25.96,25.96,8419,19.7338377333249,19.7413488537574,19.6958269117426,19.6958269117426,11096.6267615653,0.0,1.0
2020-08-06,25.98,25.98,25.94,25.98,3857,19.7110008924142,19.7110008924142,19.6806529310709,19.7110008924142,5083.70227097722,0.0,1.0
2020-08-07,26.15,26.17,25.91,25.92,10169,19.8399797281228,19.8551537087944,19.6578919600635,19.6654789503993,13403.2067393226,0.0,1.0
2020-08-10,26.19,26.2,26.0,26.03,6797,19.870327689466,19.8779146798018,19.7261748730858,19.7489358440932,8958.7566336096,0.0,1.0
2020-08-11,26.2,26.22,26.11,26.19,6568,19.8779146798018,19.8930886604734,19.8096317667796,19.870327689466,8656.92416794878,0.0,1.0
2020-08-12,26.28,26.28,26.15,26.15,4894,19.9386106024882,19.9386106024882,19.8399797281228,19.8399797281228,6450.51566351117,0.0,1.0
2020-08-13,26.22,26.28,26.17,26.28,10793,19.8930886604734,19.9386106024882,19.8551537087944,19.9386106024882,14225.6672571058,0.0,1.0
2020-08-14,26.21,26.27,26.1,26.1,19180,19.8855016701376,19.9310236121524,19.8020447764438,19.8020447764438,25280.1165562207,0.0,1.0
2020-08-17,26.08,26.21,26.07,26.21,6846,19.7868707957722,19.8855016701376,19.7792838054364,19.8855016701376,9023.34087298679,0.0,1.0
2020-08-18,26.25,26.25,26.04,26.08,18248,19.9158496314808,19.9158496314808,19.756522834429,19.7868707957722,24051.6979623522,0.0,1.0
2020-08-19,26.3037,26.33,26.2,26.25,7313,19.9565917695841,19.9765455541672,19.8779146798018,19.9158496314808,9638.86821562261,0.0,1.0
2020-08-20,26.38,26.38,26.2,26.3,12420,20.0144805058462,20.0144805058462,19.8779146798018,19.9537845831598,16370.1276135694,0.0,1.0
2020-08-21,26.37,26.37,26.3099,26.34,6309,20.0068935155104,20.0068935155104,19.9612957035923,19.984132544503,8315.55033124071,0.0,1.0
2020-08-24,26.34,26.4028,26.3,26.38,7034,19.984132544503,20.0317788438119,19.9537845831598,20.0144805058462,9271.13346488304,0.0,1.0
2020-08-25,26.5,26.525,26.28,26.28,8573,20.1055243898759,20.1244918657154,19.9386106024882,19.9386106024882,11299.6057996079,0.0,1.0
2020-08-26,26.6,26.67,26.43,26.55,19185,20.1813942932339,20.2345032255845,20.0524154575253,20.1434593415549,25286.7067847286,0.0,1.0
2020-08-27,26.7,26.74,26.64,26.64,6911,20.2572641965919,20.2876121579351,20.2117422545771,20.2117422545771,9109.01384358923,0.0,1.0
2020-08-28,26.31,26.4931,26.31,26.43,14216,20.1951061978958,20.335650627574,20.1951061978958,20.2872161463468,18520.4750267157,0.308072917,1.0
2020-08-31,26.01,26.31,26.01,26.31,38069,19.9648313267681,20.1951061978958,19.9648313267681,20.1951061978958,49595.945680363,0.0,1.0
2020-09-01,26.2,26.2,26.06,26.06,21571,20.1106720784823,20.1106720784823,20.0032104719561,20.0032104719561,28102.5018852901,0.0,1.0
2020-09-02,26.17,26.2,26.11,26.2,6816,20.0876445913695,20.1106720784823,20.041589617144,20.1106720784823,8879.82257893179,0.0,1.0
2020-09-03,26.14,26.14,25.92,26.11,12554,20.0646171042568,20.0646171042568,19.8957488654298,20.041589617144,16355.2365985783,0.0,1.0
2020-09-04,25.9,26.14,25.7351,26.14,10858,19.8803972073546,20.0646171042568,19.7538227865248,20.0646171042568,14145.7032808159,0.0,1.0
2020-09-08,25.655,25.98,25.626,25.98,11138,19.6923393959337,19.9418038396553,19.6700794917247,19.9418038396553,14510.4847247861,0.0,1.0
2020-09-09,25.78,25.99,25.72,25.99,20826,19.7882872589036,19.9494796686929,19.742232284678,19.9494796686929,27131.9226861551,0.0,1.0
2020-09-10,25.93,25.99,25.83,25.83,10445,19.9034246944674,19.9494796686929,19.8266664040915,19.8266664040915,13607.6506509599,0.0,1.0
2020-09-11,25.8874,25.98,25.81,25.86,10071,19.8707256627673,19.9418038396553,19.8113147460163,19.8496938912043,13120.4068650854,0.0,1.0
2020-09-14,26.04,26.04,25.84,25.84,8788,19.9878588138809,19.9878588138809,19.8343422331291,19.8343422331291,11448.926177179,0.0,1.0
2020-09-15,26.03,26.06,25.94,25.94,4429,19.9801829848433,20.0032104719561,19.911100523505,19.911100523505,5770.0607690858,0.0,1.0
2020-09-16,26.09,26.134,25.97,26.0,10120,20.0262379590688,20.0600116068342,19.9341280106178,19.9571554977305,13184.2436177802,0.0,1.0
2020-09-17,26.0143,26.1199,26.0,26.08,4308,19.9681319332543,20.0491886878912,19.9571554977305,20.0185621300312,5612.42307365582,0.0,1.0
2020-09-18,25.95,26.0,25.84,25.97,8836,19.9187763525426,19.9571554977305,19.8343422331291,19.9341280106178,11511.4601390025,0.0,1.0
2020-09-21,25.9,25.93,25.82,25.9,7538,19.8803972073546,19.9034246944674,19.8189905750539,19.8803972073546,9820.43758802639,0.0,1.0
2020-09-22,26.08,26.14,25.78,25.8871,14496,20.0185621300312,20.0646171042568,19.7882872589036,19.8704953878961,18885.2564706859,0.0,1.0
2020-09-23,25.74,26.13,25.7,26.13,10169,19.7575839427532,20.0569412752192,19.7268806266029,20.0569412752192,13248.080370475,0.0,1.0
2020-09-24,25.75,25.83,25.64,25.75,5346,19.7652597717908,19.8266664040915,19.6808256523773,19.7652597717908,6964.71999808822,0.0,1.0
2020-09-25,25.95,25.9773,25.71,25.71,7166,19.9187763525426,19.9397313658152,19.7345564556405,19.7345564556405,9335.79938389452,0.0,1.0
2020-09-28,26.05,26.2,26.05,26.12,12978,19.9955346429185,20.1106720784823,19.9955346429185,20.0492654461816,16907.6199280188,0.0,1.0
2020-09-29,26.27,26.27,25.99,26.01,8090,20.1644028817454,20.1644028817454,19.9494796686929,19.9648313267681,10539.5781489962,0.0,1.0
2020-09-30,25.75,26.19,25.75,26.19,46080,19.7652597717908,20.1029962494447,19.7652597717908,20.1029962494447,60032.6033505247,0.0,1.0
2020-10-01,26.03,26.0325,25.82,25.84,20923,19.9801829848433,19.9821019421027,19.8189905750539,19.8343422331291,27258.2934006733,0.0,1.0
2020-10-02,26.01,26.06,25.91,25.93,12155,19.9648313267681,20.0032104719561,19.8880730363922,19.9034246944674,15835.4230409208,0.0,1.0
2020-10-05,26.21,26.23,25.92,25.92,8224,20.1183479075199,20.1336995655951,19.8957488654298,19.8957488654298,10714.1521257534,0.0,1.0
2020-10-06,26.3,26.36,26.16,26.23,15804,20.1874303688582,20.2334853430837,20.0799687623319,20.1336995655951,20589.3069303753,0.0,1.0
2020-10-07,26.28,26.29,26.09,26.2,11477,20.172078710783,20.1797545398206,20.0262379590688,20.1106720784823,14952.1308301643,0.0,1.0
2020-10-08,26.33,26.3756,26.16,26.21,11058,20.2104578559709,20.2454596363823,20.0799687623319,20.1183479075199,14406.2614550804,0.0,1.0
2020-10-09,26.22,26.36,26.11,26.36,8346,20.1260237365575,20.2334853430837,20.041589617144,20.2334853430837,10873.0926120547,0.0,1.0
2020-10-12,26.29,26.32,26.17,26.17,7111,20.1797545398206,20.2027820269334,20.0876445913695,20.0876445913695,9264.14588597181,0.0,1.0
2020-10-13,26.45,26.45,26.2,26.2,12605,20.302567804422,20.302567804422,20.1106720784823,20.1106720784823,16421.6789330157,0.0,1.0
2020-10-14,26.222,26.35,26.15,26.35,9531,20.127558902365,20.2258095140461,20.0722929332943,20.2258095140461,12416.8997945714,0.0,1.0
2020-10-15,26.3,26.3,26.09,26.09,4661,20.1874303688582,20.1874303688582,20.0262379590688,20.0262379590688,6072.30825123254,0.0,1.0
2020-10-16,26.17,26.2939,26.14,26.1805,6970,20.0876445913695,20.1827481131453,20.0646171042568,20.095704211859,9080.4523731154,0.0,1.0
2020-10-19,26.15,26.26,26.03,26.12,16828,20.0722929332943,20.1567270527078,19.9801829848433,20.0492654461816,21923.3647826092,0.0,1.0
2020-10-20,26.22,26.22,26.06,26.06,3886,20.1260237365575,20.1260237365575,20.0032104719561,20.0032104719561,5062.64532595787,0.0,1.0
2020-10-21,25.95,26.0879,25.93,26.0879,7111,19.9187763525426,20.0246260349709,19.9034246944674,20.0246260349709,9264.1458859718,0.0,1.0
2020-10-22,26.12,26.12,25.93,25.93,18382,20.0492654461816,20.0492654461816,19.9034246944674,19.9034246944674,23947.9017966438,0.0,1.0
2020-10-23,26.2,26.29,26.095,26.16,11344,20.1106720784823,20.1797545398206,20.0300758735876,20.0799687623319,14778.8596442785,0.0,1.0
2020-10-26,26.02,26.11,26.02,26.06,6058,19.9725071558057,20.041589617144,19.9725071558057,20.0032104719561,7892.30709846959,0.0,1.0
2020-10-27,26.02,26.145,26.02,26.05,11072,19.9725071558057,20.0684550187756,19.9725071558057,19.9955346429185,14424.5005272789,0.0,1.0
2020-10-28,25.8,26.07,25.8,25.95,8574,19.8036389169787,20.0108863009936,19.8036389169787,19.9187763525426,11170.1289307161,0.0,1.0
2020-10-29,25.76,25.9218,25.75,25.75,3624,19.7729356008284,19.8971305146566,19.7652597717908,19.7652597717908,4721.31411767147,0.0,1.0
2020-10-30,25.79,25.84,25.64,25.73,32914,19.7959630879412,19.8343422331291,19.6808256523773,19.7499081137156,42880.0587386972,0.0,1.0
2020-11-02,25.75,26.01,25.69,25.75,67665,19.7652597717908,19.9648313267681,19.7192047975653,19.7652597717908,88153.3443080134,0.0,1.0
2020-11-03,25.75,25.88,25.75,25.79,9136,19.7652597717908,19.8650455492795,19.7652597717908,19.7959630879412,11902.2974003992,0.0,1.0
2020-11-04,26.06,26.07,25.75,25.75,7417,20.0032104719561,20.0108863009936,19.7652597717908,19.7652597717908,9662.79989259637,0.0,1.0
2020-11-05,26.17,26.22,26.06,26.07,7424,20.0876445913695,20.1260237365575,20.0032104719561,20.0108863009936,9671.91942869566,0.0,1.0
2020-11-06,26.06,26.12,26.0,26.06,8250,20.0032104719561,20.0492654461816,19.9571554977305,20.0032104719561,10748.0246884077,0.0,1.0
2020-11-09,26.36,26.44,25.99,26.15,21894,20.2334853430837,20.2948919753844,19.9494796686929,20.0722929332943,28523.3033367272,0.0,1.0
2020-11-10,26.29,26.3,26.2,26.3,9703,20.1797545398206,20.1874303688582,20.1106720784823,20.1874303688582,12640.9798244388,0.0,1.0
2020-11-11,26.27,26.29,26.23,26.29,4411,20.1644028817454,20.1797545398206,20.1336995655951,20.1797545398206,5746.61053340201,0.0,1.0
2020-11-12,26.25,26.25,26.21,26.21,11943,20.1490512236702,20.1490512236702,20.1183479075199,20.1183479075199,15559.2313762005,0.0,1.0
2020-11-13,26.25,26.25,26.21,26.21,8270,20.1490512236702,20.1490512236702,20.1183479075199,20.1183479075199,10774.0805058342,0.0,1.0
2020-11-16,26.25,26.27,26.21,26.27,10494,20.1490512236702,20.1644028817454,20.1183479075199,20.1644028817454,13671.4874036547,0.0,1.0
2020-11-17,26.45,26.49,26.13,26.13,12376,20.302567804422,20.3332711205724,20.0569412752192,20.0569412752192,16123.3398234829,0.0,1.0
2020-11-18,26.35,26.4,26.31,26.39,8544,20.2258095140461,20.2641886592341,20.1951061978958,20.2565128301965,11131.0452045765,0.0,1.0
2020-11-19,26.4,26.4,26.17,26.3,15282,20.2641886592341,20.2641886592341,20.0876445913695,20.1874303688582,19909.2500955451,0.0,1.0
2020-11-20,26.25,26.29,26.18,26.24,8409,20.1490512236702,20.1797545398206,20.0953204204071,20.1413753946326,10955.168436948,0.0,1.0
2020-11-23,26.265,26.36,26.15,26.15,8849,20.1605649672266,20.2334853430837,20.0722929332943,20.0722929332943,11528.3964203297,0.0,1.0
2020-11-24,26.3,26.32,26.2671,26.27,3121,20.1874303688582,20.2027820269334,20.1621768913245,20.1644028817454,4066.01030939643,0.0,1.0
2020-11-25,26.3899,26.39,26.22,26.22,12939,20.2564360719061,20.2565128301965,20.1260237365575,20.1260237365575,16856.8110840373,0.0,1.0
2020-11-27,26.07,26.09,26.02,26.09,4045,20.2447602148404,20.2602912928725,20.2059325197602,20.2602912928725,5208.91079375184,0.3046888,1.0
2020-11-30,26.06,26.17,25.94,26.09,26240,20.2369946758244,20.3224156050009,20.1438082076318,20.2602912928725,33790.3137770205,0.0,1.0
2020-12-01,26.15,26.15,25.97,26.0,8570,20.3068845269688,20.3068845269688,20.16710482468,20.1904014417281,11035.9370834248,0.0,1.0
2020-12-02,26.13,26.18,26.06,26.14,6244,20.2913534489367,20.330181144017,20.2369946758244,20.2991189879528,8040.65240944042,0.0,1.0
2020-12-03,26.27,26.27,26.01,26.01,8378,20.4000709951614,20.4000709951614,20.1981669807442,20.1981669807442,10788.6908850563,0.0,1.0
2020-12-04,26.19,26.27,26.18,26.27,9476,20.337946683033,20.4000709951614,20.330181144017,20.4000709951614,12202.6300819759,0.0,1.0
2020-12-07,26.05,26.258,26.02,26.15,19501,20.2292291368083,20.3907523483422,20.2059325197602,20.3068845269688,25112.2297624115,0.0,1.0
2020-12-08,26.11,26.12,26.05,26.056,8126,20.2758223709046,20.2835879099207,20.2292291368083,20.233888460218,10464.1802496978,0.0,1.0
2020-12-09,26.11,26.21,26.06,26.06,10621,20.2758223709046,20.3534777610651,20.2369946758244,20.2369946758244,13677.093087871,0.0,1.0
2020-12-10,26.02,26.17,26.01,26.12,9092,20.2059325197602,20.3224156050009,20.1981669807442,20.2835879099207,11708.137685239,0.0,1.0
2020-12-11,26.05,26.1,25.93,25.97,9191,20.2292291368083,20.2680568318886,20.1360426686158,20.16710482468,11835.6240062727,0.0,1.0
2020-12-14,26.19,26.19,25.98,26.02,6604,20.337946683033,20.337946683033,20.174870363696,20.2059325197602,8504.23903138125,0.0,1.0
2020-12-15,26.14,26.2,26.06,26.2,12406,20.2991189879528,20.3457122220491,20.2369946758244,20.3457122220491,15975.7100883276,0.0,1.0
2020-12-16,26.15,26.19,26.05,26.17,7607,20.3068845269688,20.337946683033,20.2292291368083,20.3224156050009,9795.84286973306,0.0,1.0
2020-12-17,26.19,26.19,26.13,26.19,9053,20.337946683033,20.337946683033,20.2913534489367,20.337946683033,11657.9158011954,0.0,1.0
2020-12-18,26.34,26.34,26.14,26.19,13261,20.4544297682738,20.4544297682738,20.2991189879528,20.337946683033,17076.7283154371,0.0,1.0
2020-12-21,26.26,26.35,26.1486,26.19,11796,20.3923054561454,20.4621953072898,20.3057973515066,20.337946683033,15190.1883122612,0.0,1.0
2020-12-22,26.23,26.3499,26.05,26.19,15995,20.3690088390972,20.4621176518997,20.2292291368083,20.337946683033,20597.4111609544,0.0,1.0
2020-12-23,26.1,26.33,26.05,26.33,17691,20.2680568318886,20.4466642292577,20.2292291368083,20.4466642292577,22781.4192465423,0.0,1.0
2020-12-24,26.24,26.24,26.1,26.14,6683,20.3767743781133,20.3767743781133,20.2680568318886,20.2991189879528,8605.97054008491,0.0,1.0
2020-12-28,26.35,26.35,26.17,26.24,10597,20.4621953072898,20.4621953072898,20.3224156050009,20.3767743781133,13646.187313075,0.0,1.0
2020-12-29,26.55,26.56,26.16,26.2465,18716,20.6175060876108,20.6252716266269,20.3146500659849,20.3818219784737,24101.3533784572,0.0,1.0
2020-12-30,26.7,26.73,26.46,26.54,29303,20.7339891728515,20.7572857898997,20.5476162364664,20.6097405485948,37734.6632853672,0.0,1.0
2020-12-31,26.88,26.96,26.56,26.56,81458,20.8737688751404,20.9358931872688,20.6252716266269,20.6252716266269,104896.775139045,0.0,1.0
2021-01-04,26.66,26.81,26.555,26.81,21623,20.7029270167874,20.8194101020281,20.6213888571188,20.8194101020281,27844.8153506293,0.0,1.0
2021-01-05,26.43,26.63,26.4,26.63,17889,20.5243196194182,20.6796303997392,20.5010230023701,20.6796303997392,23036.3918886098,0.0,1.0
2021-01-06,26.04,26.37,26.01,26.37,16167,20.2214635977923,20.4777263853219,20.1981669807442,20.4777263853219,20818.9025469928,0.0,1.0
2021-01-07,26.18,26.25,25.95,26.18,19801,20.330181144017,20.3845399171293,20.1515737466479,20.330181144017,25498.5519473622,0.0,1.0
2021-01-08,26.13,26.18,26.02,26.18,3599,20.2913534489367,20.330181144017,20.2059325197602,20.330181144017,4634.57847879181,0.0,1.0
2021-01-11,25.85,26.09,25.84,26.09,12971,20.0739183564874,20.2602912928725,20.0661528174713,20.2602912928725,16703.2835366514,0.0,1.0
2021-01-12,25.89,25.89,25.66,25.8,19639,20.1049805125516,20.1049805125516,19.9263731151824,20.0350906614071,25289.9379674887,0.0,1.0
2021-01-13,26.22,26.22,25.89,25.89,16701,20.3612433000812,20.3612433000812,20.1049805125516,20.1049805125516,21506.556036205,0.0,1.0
2021-01-14,26.27,26.27,26.02,26.12,8051,20.4000709951614,20.4000709951614,20.2059325197602,20.2835879099207,10367.5997034601,0.0,1.0
2021-01-15,26.1,26.255,26.0708,26.15,12870,20.2680568318886,20.3884226866374,20.2453814579617,20.3068845269688,16573.2217343847,0.0,1.0
2021-01-19,26.44,26.5,26.04,26.07,23628,20.5320851584343,20.5786783925306,20.2214635977923,20.2447602148404,30426.7352867165,0.0,1.0
2021-01-20,26.51,26.51,26.19,26.44,7572,20.5864439315466,20.5864439315466,20.337946683033,20.5320851584343,9750.77194815547,0.0,1.0
2021-01-21,26.3368,26.41,26.28,26.3374,5581,20.4519447957886,20.5087885413861,20.4078365341775,20.4524107281296,7186.88038069939,0.0,1.0
2021-01-22,26.54,26.6,26.28,26.28,5298,20.6097405485948,20.6563337826911,20.4078365341775,20.4078365341775,6822.44978622921,0.0,1.0
2021-01-25,26.42,26.6,26.42,26.45,13266,20.5165540804022,20.6563337826911,20.5165540804022,20.5398506974503,17083.1670185196,0.0,1.0
2021-01-26,26.3699,26.54,26.3699,26.46,2351,20.4776487299318,20.6097405485948,20.4776487299318,20.5476162364664,3027.47818939692,0.0,1.0
2021-01-27,26.06,26.3488,26.06,26.27,9189,20.2369946758244,20.4612634426079,20.2369946758244,20.4000709951614,11833.0485250397,0.0,1.0
2021-01-28,26.18,26.32,26.03,26.03,15526,20.330181144017,20.4388986902417,20.2136980587762,20.2136980587762,19993.4608118148,0.0,1.0
2021-01-29,26.28,26.28,25.92,26.1,32047,20.4078365341775,20.4078365341775,20.1282771295997,20.2680568318886,41268.2235370494,0.0,1.0
2021-02-01,26.37,26.41,26.1556,26.22,9141,20.4777263853219,20.5087885413861,20.3112332288178,20.3612433000812,11771.2369754476,0.0,1.0
2021-02-02,26.3,26.44,26.22,26.22,11427,20.4233676122096,20.5320851584343,20.3612433000812,20.3612433000812,14715.0120247718,0.0,1.0
2021-02-03,26.39,26.43,26.265,26.33,9728,20.493257463354,20.5243196194182,20.3961882256534,20.4466642292577,12527.1407173345,0.0,1.0
2021-02-04,26.45,26.46,26.26,26.26,8876,20.5398506974503,20.5476162364664,20.3923054561454,20.3923054561454,11429.9857120745,0.0,1.0
2021-02-05,25.98,26.37,25.98,26.37,50886,20.174870363696,20.4777263853219,20.174870363696,20.4777263853219,65527.9690113364,0.0,1.0
2021-02-08,26.0,26.07,25.93,26.07,14987,20.1904014417281,20.2447602148404,20.1360426686158,20.2447602148404,19299.3686195201,0.0,1.0
2021-02-09,25.96,26.0,25.95,26.0,7413,20.1593392856639,20.1904014417281,20.1515737466479,20.1904014417281,9546.0211901316,0.0,1.0
2021-02-10,25.8065,25.9797,25.76,25.95,25222,20.0401382617675,20.1746373975255,20.0040285053429,20.1515737466479,32479.3938294212,0.0,1.0
2021-02-11,25.62,25.92,25.6,25.92,29710,19.8953109591182,20.1282771295997,19.8797798810861,20.1282771295997,38258.7737162836,0.0,1.0
2021-02-12,25.55,25.73,25.48,25.55,30477,19.8409521860059,19.9807318882948,19.7865934128935,19.8409521860059,39246.4707691408,0.0,1.0
2021-02-16,25.52,25.66,25.47,25.47,33209,19.8176555689577,19.9263731151824,19.7788278738775,19.7788278738775,42764.5781334252,0.0,1.0
2021-02-17,25.58,25.64,25.52,25.52,9389,19.864248803054,19.9108420371503,19.8176555689577,19.8176555689577,12090.5966483402,0.0,1.0
2021-02-18,25.55,25.55,25.52,25.53,11785,19.8409521860059,19.8409521860059,19.8176555689577,19.8254211079738,15176.0231654797,0.0,1.0
2021-02-19,25.61,25.6496,25.52,25.52,11747,19.8875454201022,19.9182969546057,19.8176555689577,19.8176555689577,15127.0890220526,0.0,1.0
2021-02-22,25.62,25.65,25.585,25.65,15489,19.8953109591182,19.9186075761664,19.8681315725621,19.9186075761664,19945.8144090043,0.0,1.0
2021-02-23,25.6,25.65,25.54,25.54,11534,19.8797798810861,19.9186075761664,19.8331866469898,19.8331866469898,14852.8002707376,0.0,1.0
2021-02-24,25.6,25.65,25.595,25.65,19125,19.8797798810861,19.9186075761664,19.8758971115781,19.9186075761664,24628.0392906066,0.0,1.0
2021-02-25,25.28,25.37,25.215,25.35,20421,19.8626956952508,19.9334094061912,19.8116246817939,19.9176952482044,25990.5748907705,0.298,1.0
2021-02-26,25.45,25.48,25.245,25.32,37200,19.9962660381382,20.0198372751183,19.835195918774,19.8941240112243,47345.8393779276,0.0,1.0
2021-03-01,25.46,25.59,25.37,25.59,18652,20.0041231171316,20.1062651440454,19.9334094061912,20.1062651440454,23739.1020450835,0.0,1.0
2021-03-02,25.46,25.57,25.46,25.57,8863,20.0041231171316,20.0905509860587,20.0041231171316,20.0905509860587,11280.273505553,0.0,1.0
2021-03-03,25.54,25.55,25.32,25.3294,10905,20.0669797490786,20.0748368280719,19.8941240112243,19.9015096654781,13879.2037208683,0.0,1.0
2021-03-04,25.35,25.6,25.3286,25.44,14030,19.9176952482044,20.1141222230388,19.9008810991586,19.9884089591448,17856.5087761378,0.0,1.0
2021-03-05,25.54,25.76,25.3166,25.35,31722,20.0669797490786,20.2398354869328,19.8914526043666,19.9176952482044,40373.7827082424,0.0,1.0
2021-03-08,25.58,25.61,25.49,25.5113,13430,20.0984080650521,20.1219793020322,20.0276943541117,20.0444299323676,17092.866205526,0.0,1.0
2021-03-09,25.53,25.65,25.53,25.53,15753,20.0591226700852,20.1534076180057,20.0591226700852,20.0591226700852,20049.4356914111,0.0,1.0
2021-03-10,25.58,25.6,25.51,25.53,12029,20.0984080650521,20.1141222230388,20.0434085120984,20.0591226700852,15309.7608031476,0.0,1.0
2021-03-11,25.6,25.6546,25.5,25.531,16637,20.1141222230388,20.1570218743426,20.0355514331051,20.0599083779845,21174.5357454458,0.0,1.0
2021-03-12,25.54,25.56,25.37,25.52,19850,20.0669797490786,20.0826939070653,19.9334094061912,20.0512655910918,25263.8417110715,0.0,1.0
2021-03-15,25.5,25.58,25.44,25.53,10605,20.0355514331051,20.0984080650521,19.9884089591448,20.0591226700852,13497.3824355624,0.0,1.0
2021-03-16,25.55,25.562,25.5,25.5,32105,20.0748368280719,20.084265322864,20.0355514331051,20.0355514331051,40861.2412158164,0.0,1.0
2021-03-17,25.43,25.4903,25.41,25.45,4618,19.9805518801514,20.0279300664815,19.9648377221647,19.9962660381382,5877.50231847501,0.0,1.0
2021-03-18,25.27,25.5,25.25,25.5,23689,19.8548386162574,20.0355514331051,19.8391244582707,20.0355514331051,30149.8814253691,0.0,1.0
2021-03-19,25.39,25.39,25.27,25.28,9223,19.9491235641779,19.9491235641779,19.8548386162574,19.8626956952508,11738.4590479201,0.0,1.0
2021-03-22,25.39,25.44,25.32,25.32,8146,19.9491235641779,19.9884089591448,19.8941240112243,19.8941240112243,10367.720633672,0.0,1.0
2021-03-23,25.39,25.4,25.3457,25.39,6997,19.9491235641779,19.9569806431713,19.9143167042373,19.9491235641779,8905.34511095055,0.0,1.0
2021-03-24,25.4,25.47,25.39,25.45,16198,19.9569806431713,20.0119801961249,19.9491235641779,19.9962660381382,20615.8039312815,0.0,1.0
2021-03-25,25.4,25.47,25.37,25.47,4095,19.9569806431713,20.0119801961249,19.9334094061912,20.0119801961249,5211.8605444251,0.0,1.0
2021-03-26,25.4099,25.45,25.36,25.45,5793,19.9647591513748,19.9962660381382,19.9255523271978,19.9962660381382,7372.9690192563,0.0,1.0
2021-03-29,25.36,25.41,25.3261,25.41,5268,19.9255523271978,19.9648377221647,19.8989168294103,19.9648377221647,6704.78176997105,0.0,1.0
2021-03-30,25.4,25.46,25.3732,25.39,12882,19.9569806431713,20.0041231171316,19.9359236714691,19.9491235641779,16395.405991034,0.0,1.0
2021-03-31,25.45,25.5,25.449,25.5,13952,19.9962660381382,20.0355514331051,19.9954803302389,20.0355514331051,17757.2352419582,0.0,1.0
2021-04-01,25.52,25.64,25.36,25.5,24453,20.0512655910918,20.1455505390123,19.9255523271978,20.0355514331051,31122.2529652813,0.0,1.0
2021-04-05,25.49,25.65,25.485,25.65,12420,20.0276943541117,20.1534076180057,20.023765814615,20.1534076180057,15807.4012116629,0.0,1.0
2021-04-06,25.59,25.65,25.46,25.65,23394,20.1062651440454,20.1534076180057,20.0041231171316,20.1534076180057,29774.4238281516,0.0,1.0
2021-04-07,25.6,25.621,25.45,25.59,8970,20.1141222230388,20.1306220889249,19.9962660381382,20.1062651440454,11416.4564306455,0.0,1.0
2021-04-08,25.69,25.73,25.49,25.49,7596,20.1848359339792,20.2162642499527,20.0276943541117,20.0276943541117,9667.71494394457,0.0,1.0
2021-04-09,25.69,25.8,25.69,25.75,17909,20.1848359339792,20.2712638029063,20.1848359339792,20.2319784079394,22793.4579951426,0.0,1.0
2021-04-12,25.68,25.7648,25.68,25.69,15763,20.1769788549858,20.2436068848496,20.1769788549858,20.1848359339792,20062.163067588,0.0,1.0
2021-04-13,25.69,25.8,25.6,25.76,7231,20.1848359339792,20.2712638029063,20.1141222230388,20.2398354869328,9203.1657134891,0.0,1.0
2021-04-14,25.56,25.74,25.56,25.69,15089,20.0826939070653,20.2241213289461,20.0826939070653,20.1848359339792,19204.3379132675,0.0,1.0
2021-04-15,25.8,25.8,25.56,25.56,7285,20.2712638029063,20.2712638029063,20.0826939070653,20.0826939070653,9271.89354484416,0.0,1.0
2021-04-16,25.8,25.8,25.61,25.7279,10706,20.2712638029063,20.2712638029063,20.1219793020322,20.2146142633641,13625.9289349487,0.0,1.0
2021-04-19,25.64,25.72,25.63,25.72,6543,20.1455505390123,20.2084071709593,20.1376934600189,20.2084071709593,8327.52223252098,0.0,1.0
2021-04-20,25.59,25.61,25.52,25.61,9380,20.1062651440454,20.1219793020322,20.0512655910918,20.1219793020322,11938.2788538968,0.0,1.0
2021-04-21,25.58,25.65,25.53,25.53,11242,20.0984080650521,20.1534076180057,20.0591226700852,20.0591226700852,14308.1162980285,0.0,1.0
2021-04-22,25.63,25.7,25.54,25.7,19770,20.1376934600189,20.1926930129726,20.0669797490786,20.1926930129726,25162.0227016567,0.0,1.0
2021-04-23,25.56,25.75,25.56,25.65,7376,20.0826939070653,20.2319784079394,20.0826939070653,20.1534076180057,9387.71266805361,0.0,1.0
2021-04-26,25.64,25.7438,25.56,25.56,12278,20.1455505390123,20.2271070189635,20.0826939070653,20.0826939070653,15626.6724699515,0.0,1.0
2021-04-27,25.65,25.67,25.58,25.58,9400,20.1534076180057,20.1691217759924,20.0984080650521,20.0984080650521,11963.7336062505,0.0,1.0
2021-04-28,25.6,25.68,25.5604,25.57,10011,20.1141222230388,20.1769788549858,20.083008190225,20.0905509860587,12741.3762906568,0.0,1.0
2021-04-29,25.67,25.67,25.6,25.632,3306,20.1691217759924,20.1691217759924,20.1141222230388,20.1392648758176,4207.67056407067,0.0,1.0
2021-04-30,25.49,25.67,25.49,25.67,42681,20.0276943541117,20.1691217759924,20.0276943541117,20.1691217759924,54321.7142604658,0.0,1.0
2021-05-03,25.65,25.65,25.525,25.53,16229,20.1534076180057,20.1534076180057,20.0551941305885,20.0591226700852,20655.2587974297,0.0,1.0
2021-05-04,25.63,25.68,25.56,25.56,8154,20.1376934600189,20.1769788549858,20.0826939070653,20.0826939070653,10377.9025346135,0.0,1.0
2021-05-05,25.6,25.6351,25.6,25.6,4772,20.1141222230388,20.1417005703056,20.1141222230388,20.1141222230388,6073.50391159868,0.0,1.0
2021-05-06,25.606,25.65,25.55,25.63,10605,20.1188364704348,20.1534076180057,20.0748368280719,20.1376934600189,13497.3824355625,0.0,1.0
2021-05-07,25.69,25.69,25.57,25.57,9622,20.1848359339792,20.1848359339792,20.0905509860587,20.0905509860587,12246.2813573769,0.0,1.0
2021-05-10,25.59,25.64,25.55,25.64,4896,20.1062651440454,20.1455505390123,20.0748368280719,20.1455505390123,6231.32337619178,0.0,1.0
2021-05-11,25.54,25.58,25.41,25.58,12600,20.0669797490786,20.0984080650521,19.9648377221647,20.0984080650521,16036.4939828464,0.0,1.0
2021-05-12,25.39,25.51,25.39,25.48,22771,19.9491235641779,20.0434085120984,19.9491235641779,20.0198372751183,28981.5082923331,0.0,1.0
2021-05-13,25.512,25.61,25.41,25.41,14809,20.0449799278971,20.1219793020322,19.9648377221647,19.9648377221647,18847.9713803153,0.0,1.0
2021-05-14,25.64,25.65,25.5104,25.55,6464,20.1455505390123,20.1534076180057,20.0437227952582,20.0748368280719,8226.97596072377,0.0,1.0
2021-05-17,25.55,25.63,25.55,25.63,6867,20.0748368280719,20.1376934600189,20.0748368280719,20.1376934600189,8739.88922065133,0.0,1.0
2021-05-18,25.55,25.62,25.53,25.55,6077,20.0748368280719,20.1298363810256,20.0591226700852,20.0748368280719,7734.42650267921,0.0,1.0
2021-05-19,25.59,25.59,25.43,25.43,3905,20.1062651440454,20.1062651440454,19.9805518801514,19.9805518801514,4970.04039706472,0.0,1.0
2021-05-20,25.62,25.62,25.54,25.54,6798,20.1298363810256,20.1298363810256,20.0669797490786,20.0669797490786,8652.07032503095,0.0,1.0
2021-05-21,25.72,25.73,25.55,25.55,13213,20.2084071709593,20.2162642499527,20.0748368280719,20.0748368280719,16816.6821424881,0.0,1.0
2021-05-24,25.66,25.77,25.56,25.73,8856,20.1612646969991,20.2476925659262,20.0826939070653,20.2162642499527,11271.3643422292,0.0,1.0
2021-05-25,25.72,25.72,25.6,25.6082,7049,20.2084071709593,20.2084071709593,20.1141222230388,20.1205650278134,8971.52746707021,0.0,1.0
2021-05-26,25.625,25.72,25.58,25.62,5518,20.1337649205222,20.2084071709593,20.0984080650521,20.1298363810256,7022.96617439261,0.0,1.0
2021-05-27,25.26,25.39,25.26,25.39,18910,20.08897957026,20.1923670343983,20.08897957026,20.1923670343983,23777.544216688,0.308,1.0
2021-05-28,25.29,25.37,25.27,25.27,20133,20.1128382158304,20.1764612706847,20.0969324521168,20.0969324521168,25315.3515449276,0.0,1.0
2021-06-01,25.37,25.4283,25.27,25.27,12075,20.1764612706847,20.2228265719098,20.0969324521168,20.0969324521168,15183.1753789798,0.0,1.0
2021-06-02,25.33,25.42,25.32,25.33,11157,20.1446497432576,20.2162256799687,20.1366968614008,20.1446497432576,14028.8768284288,0.0,1.0
2021-06-03,25.4,25.42,25.3,25.3,15087,20.2003199162551,20.2162256799687,20.1207910976872,20.1207910976872,18970.4817343825,0.0,1.0
2021-06-04,25.35,25.41,25.3014,25.38,9967,20.1605555069711,20.2082727981119,20.1219045011471,20.1844141525415,12532.5638925294,0.0,1.0
2021-06-07,25.33,25.41,25.31,25.33,13291,20.1446497432576,20.2082727981119,20.128743979544,20.1446497432576,16712.1808664199,0.0,1.0
2021-06-08,25.335,25.35,25.32,25.33,11893,20.148626184186,20.1605555069711,20.1366968614008,20.1446497432576,14954.3275181951,0.0,1.0
2021-06-09,25.41,25.415,25.35,25.35,11016,20.2082727981119,20.2122492390403,20.1605555069711,20.1605555069711,13851.5826066121,0.0,1.0
2021-06-10,25.44,25.45,25.38,25.45,13074,20.2321314436823,20.2400843255391,20.1844141525415,20.2400843255391,16439.3238016382,0.0,1.0
2021-06-11,25.49,25.5,25.38,25.45,12916,20.2718958529663,20.2798487348231,20.1844141525415,20.2400843255391,16240.6536807373,0.0,1.0
2021-06-14,25.56,25.56,25.4502,25.47,14362,20.3275660259638,20.3275660259638,20.2402433831762,20.2559900892527,18058.8625087294,0.0,1.0
2021-06-15,25.6,25.66,25.525,25.65,13123,20.359377553391,20.4070948445317,20.299730939465,20.3991419626749,16500.9366872341,0.0,1.0
2021-06-16,25.63,25.65,25.5,25.5,5846,20.3832361989614,20.3991419626749,20.2798487348231,20.2798487348231,7350.79447333464,0.0,1.0
2021-06-17,25.68,25.72,25.47,25.47,6598,20.4230006082453,20.4548121356725,20.2559900892527,20.2559900892527,8296.36365635684,0.0,1.0
2021-06-18,25.7,25.72,25.56,25.56,4107,20.4389063719589,20.4548121356725,20.3275660259638,20.3275660259638,5164.16573759587,0.0,1.0
2021-06-21,25.75,25.77,25.622,25.7,13001,20.4786707812429,20.4945765449565,20.3768738934759,20.4389063719589,16347.5331761587,0.0,1.0
2021-06-22,25.5,25.7,25.35,25.7,36779,20.2798487348231,20.4389063719589,20.1605555069711,20.4389063719589,46246.1289659211,0.0,1.0
2021-06-23,25.48,25.54,25.4395,25.4395,6327,20.2639429711095,20.3116602622502,20.2317337995894,20.2317337995894,7955.60667683686,0.0,1.0
2021-06-24,25.4685,25.51,25.41,25.51,7000,20.2547971569741,20.2878016166798,20.2082727981119,20.2878016166798,8801.8407994086,0.0,1.0
2021-06-25,25.48,25.4892,25.42,25.48,4432,20.2639429711095,20.2712596224177,20.2162256799687,20.2639429711095,5572.82263185411,0.0,1.0
2021-06-28,25.52,25.52,25.4107,25.51,4511,20.2957544985366,20.2957544985366,20.2088294998419,20.2878016166798,5672.1576923046,0.0,1.0
2021-06-29,25.51,25.52,25.4765,25.4765,4510,20.2878016166798,20.2957544985366,20.2611594624596,20.2611594624596,5670.90028647611,0.0,1.0
2021-06-30,25.51,25.646,25.425,25.44,30793,20.2878016166798,20.3959608099322,20.2202021208971,20.2321314436823,38719.2976765984,0.0,1.0
2021-07-01,25.4306,25.4893,25.43,25.43,9798,20.2246557347369,20.2713391512363,20.2241785618255,20.2241785618255,12320.062307515,0.0,1.0
2021-07-02,25.41,25.5,25.37,25.43,14366,20.2082727981119,20.2798487348231,20.1764612706847,20.2241785618255,18063.8921320434,0.0,1.0
2021-07-06,25.47,25.48,25.4,25.45,7324,20.2559900892527,20.2639429711095,20.2003199162551,20.2400843255391,9209.24028783834,0.0,1.0
2021-07-07,25.4202,25.45,25.41,25.45,8962,20.2163847376058,20.2400843255391,20.2082727981119,20.2400843255391,11268.8710349,0.0,1.0
2021-07-08,25.42,25.435,25.38,25.38,9412,20.2162256799687,20.2281550027539,20.1844141525415,20.1844141525415,11834.7036577191,0.0,1.0
2021-07-09,25.38,25.43,25.38,25.43,5926,20.1844141525415,20.2241785618255,20.1844141525415,20.2241785618255,7451.38693961362,0.0,1.0
2021-07-12,25.41,25.43,25.39,25.39,8164,20.2082727981119,20.2241785618255,20.1923670343983,20.1923670343983,10265.4611837674,0.0,1.0
2021-07-13,25.42,25.42,25.39,25.39,10974,20.2162256799687,20.2162256799687,20.1923670343983,20.1923670343983,13798.7715618157,0.0,1.0
2021-07-14,25.45,25.45,25.4,25.4,4523,20.2400843255391,20.2400843255391,20.2003199162551,20.2003199162551,5687.24656224643,0.0,1.0
2021-07-15,25.42,25.47,25.3903,25.45,13282,20.2162256799687,20.2559900892527,20.192605620854,20.2400843255391,16700.8642139635,0.0,1.0
2021-07-16,25.41,25.4596,25.4,25.4,3788,20.2082727981119,20.2477190921216,20.2003199162551,20.2003199162551,4763.05327830853,0.0,1.0
2021-07-19,25.38,25.44,25.38,25.4,2885,20.1844141525415,20.2321314436823,20.1844141525415,20.2003199162551,3627.61581518483,0.0,1.0
2021-07-20,25.45,25.45,25.35,25.35,2286,20.2400843255391,20.2400843255391,20.1605555069711,20.1605555069711,2874.42972392114,0.0,1.0
2021-07-21,25.46,25.46,25.35,25.35,4389,20.2480372073959,20.2480372073959,20.1605555069711,20.1605555069711,5518.75418122917,0.0,1.0
2021-07-22,25.41,25.41,25.36,25.38,7720,20.2082727981119,20.2082727981119,20.1685083888279,20.1844141525415,9707.17299591918,0.0,1.0
2021-07-23,25.4,25.4875,25.33,25.4,10490,20.2003199162551,20.2699076325021,20.1446497432576,20.2003199162551,13190.187140828,0.0,1.0
2021-07-26,25.38,25.45,25.38,25.41,8058,20.1844141525415,20.2400843255391,20.1844141525415,20.2082727981119,10132.1761659478,0.0,1.0
2021-07-27,25.39,25.4203,25.26,25.36,30032,20.1923670343983,20.2164642664244,20.08897957026,20.1685083888279,37762.4118411198,0.0,1.0
2021-07-28,25.34,25.38,25.34,25.34,6429,20.1526026251144,20.1844141525415,20.1526026251144,20.1526026251144,8083.86207134252,0.0,1.0
2021-07-29,25.53,25.53,25.34,25.34,17016,20.3037073803934,20.3037073803934,20.1526026251144,20.1526026251144,21396.0175775338,0.0,1.0
2021-07-30,25.65,25.7,25.33,25.5,36267,20.3991419626749,20.4389063719589,20.1446497432576,20.2798487348231,45602.337181736,0.0,1.0
2021-08-02,25.67,25.7,25.56,25.63,18376,20.4150477263885,20.4389063719589,20.3275660259638,20.3832361989614,23106.089504276,0.0,1.0
2021-08-03,25.63,25.67,25.58,25.58,10300,20.3832361989614,20.4150477263885,20.3434717896774,20.3434717896774,12951.2800334155,0.0,1.0
2021-08-04,25.41,25.53,25.41,25.53,30874,20.2082727981119,20.3037073803934,20.2082727981119,20.3037073803934,38821.1475487058,0.0,1.0
2021-08-05,25.29,25.505,25.29,25.4462,44216,20.1128382158304,20.2838251757514,20.1128382158304,20.2370622304335,55597.4561123785,0.0,1.0
2021-08-06,25.34,25.3499,25.3,25.3,17812,20.1526026251144,20.1604759781526,20.1207910976872,20.1207910976872,22396.9126170093,0.0,1.0
2021-08-09,25.33,25.36,25.32,25.33,22839,20.1446497432576,20.1685083888279,20.1366968614008,20.1446497432576,28717.8917168132,0.0,1.0
2021-08-10,25.32,25.335,25.29,25.32,14457,20.1366968614008,20.148626184186,20.1128382158304,20.1366968614008,18178.3160624357,0.0,1.0
2021-08-11,25.35,25.37,25.31,25.31,8175,20.1605555069711,20.1764612706847,20.128743979544,20.128743979544,10279.2926478808,0.0,1.0
2021-08-12,25.34,25.35,25.32,25.32,23403,20.1526026251144,20.1605555069711,20.1366968614008,20.1366968614008,29427.0686040798,0.0,1.0
2021-08-13,25.34,25.445,25.33,25.34,19945,20.1526026251144,20.2361078846107,20.1446497432576,20.1526026251144,25078.959249172,0.0,1.0
2021-08-16,25.33,25.4,25.32,25.34,7761,20.1446497432576,20.2003199162551,20.1366968614008,20.1526026251144,9758.72663488713,0.0,1.0
2021-08-17,25.37,25.37,25.31,25.33,5997,20.1764612706847,20.1764612706847,20.128743979544,20.1446497432576,7540.66275343619,0.0,1.0
2021-08-18,25.4,25.4,25.33,25.34,3941,20.2003199162551,20.2003199162551,20.1446497432576,20.1526026251144,4955.43637006703,0.0,1.0
2021-08-19,25.39,25.39,25.34,25.35,5664,20.1923670343983,20.1923670343983,20.1526026251144,20.1605555069711,7121.94661255004,0.0,1.0
2021-08-20,25.36,25.3999,25.3307,25.34,6956,20.1685083888279,20.2002403874365,20.1452064449875,20.1526026251144,8746.51494295517,0.0,1.0
2021-08-23,25.365,25.3945,25.35,25.35,15673,20.1724848297563,20.1959458312339,20.1605555069711,20.1605555069711,19707.3215498759,0.0,1.0
2021-08-24,25.4,25.4,25.33,25.4,9265,20.2003199162551,20.2003199162551,20.1446497432576,20.2003199162551,11649.8650009315,0.0,1.0
2021-08-25,25.39,25.39,25.34,25.35,11987,20.1923670343983,20.1923670343983,20.1526026251144,20.1605555069711,15072.523666073,0.0,1.0
2021-08-26,25.36,25.39,25.35,25.39,6745,20.1685083888279,20.1923670343983,20.1605555069711,20.1923670343983,8481.20231314443,0.0,1.0
2021-08-27,25.44,25.45,25.36,25.37,10593,20.2321314436823,20.2400843255391,20.1685083888279,20.1764612706847,13319.6999411622,0.0,1.0
2021-08-30,25.28,25.34,25.23,25.24,25443,20.3498340951628,20.3981327520343,20.3095852144366,20.3176349905819,31607.0901115056,0.308,1.0
2021-08-31,25.18,25.3299,25.16,25.3299,50616,20.2693363337104,20.3900024781276,20.25323678142,20.3900024781276,62878.7671691219,0.0,1.0
2021-09-01,25.23,25.34,25.2,25.2,24068,20.3095852144366,20.3981327520343,20.2854358860009,20.2854358860009,29898.9680778099,0.0,1.0
2021-09-02,25.28,25.3,25.25,25.25,12475,20.3498340951628,20.3659336474533,20.3256847667271,20.3256847667271,15497.3253602575,0.0,1.0
2021-09-03,25.26,25.28,25.23,25.28,8827,20.3337345428724,20.3498340951628,20.3095852144366,20.3498340951628,10965.5223210415,0.0,1.0
2021-09-07,25.31,25.31,25.23,25.26,15172,20.3739834235985,20.3739834235985,20.3095852144366,20.3337345428724,18847.7290874411,0.0,1.0
2021-09-08,25.25,25.3041,25.2321,25.25,8565,20.3256847667271,20.3692340556729,20.3112756674271,20.3256847667271,10640.0474317119,0.0,1.0
2021-09-09,25.27,25.275,25.24,25.25,5684,20.3417843190176,20.3458092070902,20.3176349905819,20.3256847667271,7061.06591965561,0.0,1.0
2021-09-10,25.26,25.27,25.25,25.25,6164,20.3337345428724,20.3417843190176,20.3256847667271,20.3256847667271,7657.35579323664,0.0,1.0
2021-09-13,25.24,25.26,25.23,25.26,6992,20.3176349905819,20.3337345428724,20.3095852144366,20.3337345428724,8685.95582516396,0.0,1.0
2021-09-14,25.24,25.26,25.22,25.22,4824,20.3176349905819,20.3337345428724,20.3015354382914,20.3015354382914,5992.71322948955,0.0,1.0
2021-09-15,25.22,25.25,25.22,25.22,2299,20.3015354382914,20.3256847667271,20.3015354382914,20.3015354382914,2855.98004033924,0.0,1.0
2021-09-16,25.26,25.31,25.22,25.22,9641,20.3337345428724,20.3739834235985,20.3015354382914,20.3015354382914,11976.7305649894,0.0,1.0
2021-09-17,25.3,25.3,25.23,25.23,2355,20.3659336474533,20.3659336474533,20.3095852144366,20.3095852144366,2925.54719225703,0.0,1.0
2021-09-20,25.27,25.2824,25.23,25.2401,3617,20.3417843190176,20.3517660414377,20.3095852144366,20.3177154883433,4493.29265154721,0.0,1.0
2021-09-21,25.27,25.29,25.24,25.24,3066,20.3417843190176,20.3578838713081,20.3176349905819,20.3176349905819,3808.80156749896,0.0,1.0
2021-09-22,25.37,25.39,25.29,25.2941,15234,20.42228208047,20.4383816327605,20.3578838713081,20.3611842795276,18924.7498627786,0.0,1.0
2021-09-23,25.29,25.355,25.2845,25.3,6807,20.3578838713081,20.4102074162521,20.3534564944282,20.3659336474533,8456.13576972126,0.0,1.0
2021-09-24,25.27,25.2899,25.26,25.26,6581,20.3417843190176,20.3578033735466,20.3337345428724,20.3337345428724,8175.38262091019,0.0,1.0
2021-09-27,25.23,25.26,25.1838,25.25,9524,20.3095852144366,20.3337345428724,20.2723952486456,20.3256847667271,11831.384908304,0.0,1.0
2021-09-28,25.2,25.27,25.1614,25.19,23101,20.2854358860009,20.3417843190176,20.2543637500803,20.2773861098557,28697.6924366581,0.0,1.0
2021-09-29,25.25,25.26,25.2,25.25,10938,20.3256847667271,20.3337345428724,20.2854358860009,20.3256847667271,13587.9554942282,0.0,1.0
2021-09-30,25.25,25.25,25.17,25.21,22027,20.3256847667271,20.3256847667271,20.2612865575652,20.2934856621462,27363.4938445204,0.0,1.0
2021-10-01,25.23,25.25,25.1901,25.24,5642,20.3095852144366,20.3256847667271,20.2774666076171,20.3176349905819,7008.89055571728,0.0,1.0
2021-10-04,25.21,25.23,25.18,25.23,13541,20.2934856621462,20.3095852144366,20.2693363337104,20.3095852144366,16821.5857878354,0.0,1.0
2021-10-05,25.23,25.2499,25.19,25.19,12891,20.3095852144366,20.3256042689657,20.2773861098557,20.2773861098557,16014.1099173611,0.0,1.0
2021-10-06,25.21,25.22,25.18,25.18,6226,20.2934856621462,20.3015354382914,20.2693363337104,20.2693363337104,7734.3765685742,0.0,1.0
2021-10-07,25.21,25.21,25.18,25.18,24293,20.2934856621462,20.2934856621462,20.2693363337104,20.2693363337104,30178.4789560509,0.0,1.0
2021-10-08,25.21,25.22,25.2,25.2,4827,20.2934856621462,20.3015354382914,20.2854358860009,20.2854358860009,5996.44004119943,0.0,1.0
2021-10-11,25.21,25.22,25.19,25.19,7265,20.2934856621462,20.3015354382914,20.2773861098557,20.2773861098557,9025.09569076318,0.0,1.0
2021-10-12,25.22,25.2313,25.21,25.22,8418,20.3015354382914,20.3106316853355,20.2934856621462,20.3015354382914,10457.4336579277,0.0,1.0
2021-10-13,25.44,25.45,25.27,25.29,29840,20.4786305134866,20.4866802896319,20.3417843190176,20.3578838713081,37069.3538076221,0.0,1.0
2021-10-14,25.3,25.44,25.24,25.44,15522,20.3659336474533,20.4786305134866,20.3176349905819,20.4786305134866,19282.5237869272,0.0,1.0
2021-10-15,25.3,25.38,25.3,25.312,8865,20.3659336474533,20.4303318566152,20.3659336474533,20.3755933788276,11012.7286027,0.0,1.0
2021-10-18,25.27,25.3504,25.26,25.3,6182,20.3417843190176,20.4065045192253,20.3337345428724,20.3659336474533,7679.71666349595,0.0,1.0
2021-10-19,25.25,25.3224,25.25,25.26,6463,20.3256847667271,20.3839651460186,20.3256847667271,20.3337345428724,8028.79469365486,0.0,1.0
2021-10-20,25.33,25.38,25.25,25.25,7074,20.390082975889,20.4303318566152,20.3256847667271,20.3256847667271,8787.82201190074,0.0,1.0
2021-10-21,25.38,25.38,25.27,25.27,12131,20.4303318566152,20.4303318566152,20.3417843190176,20.3417843190176,15069.9842841911,0.0,1.0
2021-10-22,25.28,25.33,25.27,25.31,8785,20.3498340951628,20.390082975889,20.3417843190176,20.3739834235985,10913.3469571032,0.0,1.0
2021-10-25,25.31,25.33,25.25,25.25,5123,20.3739834235985,20.390082975889,20.3256847667271,20.3256847667271,6364.15212990777,0.0,1.0
2021-10-26,25.3,25.3599,25.25,25.25,12465,20.3659336474533,20.4141518065633,20.3256847667271,20.3256847667271,15484.9026545579,0.0,1.0
2021-10-27,25.33,25.3599,25.215,25.32,7282,20.390082975889,20.4141518065633,20.2975105502188,20.3820331997438,9046.21429045253,0.0,1.0
2021-10-28,25.27,25.32,25.27,25.3,24694,20.3417843190176,20.3820331997438,20.3417843190176,20.3659336474533,30676.6294546051,0.0,1.0
2021-10-29,25.25,25.34,25.25,25.27,338141,20.3256847667271,20.3981327520343,20.3256847667271,20.3417843190176,420062.612797021,0.0,1.0
2021-11-01,25.33,25.33,25.27,25.27,14588,20.390082975889,20.390082975889,20.3417843190176,20.3417843190176,18122.2430745841,0.0,1.0
2021-11-02,25.34,25.34,25.3,25.335,9303,20.3981327520343,20.3981327520343,20.3659336474533,20.3941078639616,11556.8431123427,0.0,1.0
2021-11-03,25.34,25.34,25.32,25.34,5375,20.3981327520343,20.3981327520343,20.3820331997438,20.3981327520343,6677.20431353779,0.0,1.0
2021-11-04,25.34,25.37,25.3154,25.32,12874,20.3981327520343,20.42228208047,20.378330302717,20.3820331997438,15992.9913176717,0.0,1.0
2021-11-05,25.36,25.36,25.31,25.33,9063,20.4142323043247,20.4142323043247,20.3739834235985,20.390082975889,11258.6981755522,0.0,1.0
2021-11-08,25.35,25.36,25.35,25.36,4991,20.4061825281795,20.4142323043247,20.4061825281795,20.4142323043247,6200.17241467297,0.0,1.0
2021-11-09,25.37,25.37,25.35,25.35,18420,20.42228208047,20.42228208047,20.4061825281795,20.4061825281795,22882.6238986728,0.0,1.0
2021-11-10,25.32,25.37,25.32,25.36,11690,20.3820331997438,20.42228208047,20.3820331997438,20.4142323043247,14522.1429628385,0.0,1.0
2021-11-11,25.31,25.3341,25.31,25.3341,5009,20.3739834235985,20.3933833841086,20.3739834235985,20.3933833841086,6222.53328493227,0.0,1.0
2021-11-12,25.32,25.34,25.31,25.31,7259,20.3820331997438,20.3981327520343,20.3739834235985,20.3739834235985,9017.64206734343,0.0,1.0
2021-11-15,25.32,25.3799,25.3114,25.3799,9162,20.3820331997438,20.4302513588538,20.3751103922589,20.4302513588538,11381.6829619783,0.0,1.0
2021-11-16,25.34,25.38,25.33,25.3407,8174,20.3981327520343,20.4303318566152,20.390082975889,20.3986962363644,10154.3196388573,0.0,1.0
2021-11-17,25.36,25.39,25.31,25.37,20013,20.4142323043247,20.4383816327605,20.3739834235985,20.42228208047,24861.56091662,0.0,1.0
2021-11-18,25.37,25.43,25.318,25.39,20483,20.42228208047,20.4705807373414,20.3804232445147,20.4383816327605,25445.4280845014,0.0,1.0
2021-11-19,25.43,25.43,25.325,25.325,10135,20.4705807373414,20.4705807373414,20.3860580878164,20.3860580878164,12590.4122265499,0.0,1.0
2021-11-22,25.43,25.43,25.3904,25.43,10784,20.4705807373414,20.4705807373414,20.4387036238063,20.4705807373414,13396.6458264543,0.0,1.0
2021-11-23,25.44,25.46,25.35,25.35,8432,20.4786305134866,20.4947300657771,20.4061825281795,20.4061825281795,10474.8254459071,0.0,1.0
2021-11-24,25.44,25.44,25.3312,25.36,5281,20.4786305134866,20.4786305134866,20.3910489490265,20.4142323043247,6560.43087996153,0.0,1.0
2021-11-26,25.39,25.44,25.33,25.44,5723,20.4383816327605,20.4786305134866,20.390082975889,20.4786305134866,7109.51447188405,0.0,1.0
2021-11-29,25.19,25.24,25.15,25.15,25308,20.5229042822855,20.5636404956286,20.4903153116109,20.4903153116109,31063.2701508173,0.305,1.0
2021-11-30,25.34,25.34,25.12,25.12,358804,20.6451129223149,20.6451129223149,20.465873583605,20.465873583605,440399.303903663,0.0,1.0
2021-12-01,25.28,25.4,25.25,25.34,37332,20.5962294663031,20.6939963783267,20.5717877382973,20.6451129223149,45821.6374770949,0.0,1.0
2021-12-02,25.28,25.31,25.21,25.21,5807,20.5962294663031,20.620671194309,20.5391987676227,20.5391987676227,7127.56479238964,0.0,1.0
2021-12-03,25.29,25.4,25.26,25.4,3253,20.6043767089718,20.6939963783267,20.5799349809659,20.6939963783267,3992.76188559384,0.0,1.0
2021-12-06,25.2779,25.33,25.2266,25.32,22438,20.5945185453427,20.6369656796463,20.5527231904527,20.6288184369777,27540.6059603304,0.0,1.0
2021-12-07,25.305,25.355,25.26,25.3,5339,20.6165975729747,20.6573337863179,20.5799349809659,20.6125239516404,6553.13732160638,0.0,1.0
2021-12-08,25.295,25.3272,25.26,25.3,7091,20.6084503303061,20.6346844516991,20.5799349809659,20.6125239516404,8703.55810966675,0.0,1.0
2021-12-09,25.28,25.3299,25.26,25.27,6433,20.5962294663031,20.6368842072196,20.5799349809659,20.5880822236345,7895.92290501852,0.0,1.0
2021-12-10,25.25,25.27,25.23,25.26,11412,20.5717877382973,20.5880822236345,20.55549325296,20.5799349809659,14007.192941407,0.0,1.0
2021-12-13,25.24,25.3199,25.2,25.2,13787,20.5636404956286,20.628736964551,20.5310515249541,20.5310515249541,16922.2896147194,0.0,1.0
2021-12-14,25.25,25.32,25.2,25.32,8353,20.5717877382973,20.6288184369777,20.5310515249541,20.6288184369777,10252.5484261805,0.0,1.0
2021-12-15,25.2,25.255,25.15,25.2,14978,20.5310515249541,20.5758613596316,20.4903153116109,20.5310515249541,18384.1338833153,0.0,1.0
2021-12-16,25.24,25.32,25.1802,25.28,13435,20.5636404956286,20.6288184369777,20.5149199844702,20.5962294663031,16490.2416025064,0.0,1.0
2021-12-17,25.25,25.3,25.18,25.24,23103,20.5717877382973,20.6125239516404,20.5147570396168,20.5636404956286,28356.8330288578,0.0,1.0
2021-12-20,25.19,25.26,25.1801,25.23,7333,20.5229042822855,20.5799349809659,20.5148385120435,20.55549325296,9000.5911180632,0.0,1.0
2021-12-21,25.22,25.26,25.21,25.26,4420,20.5473460102914,20.5799349809659,20.5391987676227,20.5799349809659,5425.14833517514,0.0,1.0
2021-12-22,25.25,25.27,25.21,25.21,13650,20.5717877382973,20.5880822236345,20.5391987676227,20.5391987676227,16754.1345645115,0.0,1.0
2021-12-23,25.28,25.29,25.2443,25.29,6226,20.5962294663031,20.6043767089718,20.5671438099761,20.6043767089718,7641.84921601823,0.0,1.0
2021-12-27,25.24,25.29,25.21,25.29,6263,20.5636404956286,20.6043767089718,20.5391987676227,20.6043767089718,7687.26335366562,0.0,1.0
2021-12-28,25.2,25.28,25.17,25.28,62572,20.5310515249541,20.5962294663031,20.5066097969482,20.5962294663031,76801.4438073709,0.0,1.0
2021-12-29,25.22,25.27,25.2,25.2,62185,20.5473460102914,20.5880822236345,20.5310515249541,20.5310515249541,76326.4364757616,0.0,1.0
2021-12-30,25.18,25.24,25.18,25.22,55675,20.5147570396168,20.5636404956286,20.5147570396168,20.5473460102914,68336.0030680717,0.0,1.0
2021-12-31,25.3,25.35,25.22,25.23,116162,20.6125239516404,20.6532601649836,20.5473460102914,20.55549325296,142578.298848556,0.0,1.0
2022-01-03,25.27,25.3221,25.26,25.3,10933,20.5880822236345,20.6305293579381,20.5799349809659,20.6125239516404,13419.2639702421,0.0,1.0
2022-01-04,25.25,25.28,25.25,25.28,6976,20.5717877382973,20.5962294663031,20.5717877382973,20.5962294663031,8562.40606022213,0.0,1.0
2022-01-05,25.1892,25.26,25.18,25.21,12271,20.522252502872,20.5799349809659,20.5147570396168,20.5391987676227,15061.5373803019,0.0,1.0
2022-01-06,25.26,25.27,25.185,25.25,14495,20.5799349809659,20.5880822236345,20.5188306609511,20.5717877382973,17791.2952756479,0.0,1.0
2022-01-07,25.22,25.2584,25.22,25.22,9435,20.5473460102914,20.5786314221389,20.5473460102914,20.5473460102914,11580.6051000854,0.0,1.0
2022-01-10,25.23,25.25,25.22,25.22,11436,20.55549325296,20.5717877382973,20.5473460102914,20.5473460102914,14036.6507604215,0.0,1.0
2022-01-11,25.26,25.29,25.22,25.22,19646,20.5799349809659,20.6043767089718,20.5473460102914,20.5473460102914,24113.6796816405,0.0,1.0
2022-01-12,25.27,25.29,25.27,25.29,12098,20.5880822236345,20.6043767089718,20.5880822236345,20.6043767089718,14849.1956015722,0.0,1.0
2022-01-13,25.3,25.33,25.25,25.25,15802,20.6125239516404,20.6369656796463,20.5717877382973,20.5717877382973,19395.519002814,0.0,1.0
2022-01-14,25.28,25.3258,25.25,25.25,9713,20.5962294663031,20.6335438377255,20.5717877382973,20.5717877382973,11921.8248370037,0.0,1.0
2022-01-18,25.36,25.39,25.33,25.38,142486,20.6614074076522,20.6858491356581,20.6369656796463,20.6777018929895,174888.616670988,0.0,1.0
2022-01-19,25.36,25.36,25.32,25.32,20430,20.6614074076522,20.6614074076522,20.6288184369777,20.6288184369777,25075.968436115,0.0,1.0
2022-01-20,25.37,25.4,25.345,25.36,17774,20.6695546503208,20.6939963783267,20.6491865436493,20.6614074076522,21815.9697985076,0.0,1.0
2022-01-21,25.4,25.41,25.38,25.41,16789,20.6939963783267,20.7021436209954,20.6777018929895,20.7021436209954,20606.9718097864,0.0,1.0
2022-01-24,25.32,25.4,25.27,25.39,35103,20.6288184369777,20.6939963783267,20.5880822236345,20.6858491356581,43085.7425361207,0.0,1.0
2022-01-25,25.3174,25.32,25.26,25.28,17246,20.6267001538838,20.6288184369777,20.5799349809659,20.5962294663031,21167.897780188,0.0,1.0
2022-01-26,25.29,25.35,25.25,25.3,23054,20.6043767089718,20.6532601649836,20.5717877382973,20.6125239516404,28296.6899817031,0.0,1.0
2022-01-27,25.21,25.331,25.2,25.29,34082,20.5391987676227,20.6377804039132,20.5310515249541,20.6043767089718,41832.5578188778,0.0,1.0
2022-01-28,25.21,25.35,25.1,25.21,54849,20.5391987676227,20.6532601649836,20.4495790982678,20.5391987676227,67322.1631303218,0.0,1.0
2022-01-31,25.32,25.38,25.19,25.19,51894,20.6288184369777,20.6777018929895,20.5229042822855,20.5229042822855,63695.1691641582,0.0,1.0
2022-02-01,25.31,25.325,25.3031,25.32,15823,20.620671194309,20.632892058312,20.6150495968677,20.6288184369777,19421.2945944517,0.0,1.0
2022-02-02,25.26,25.3137,25.25,25.3,16971,20.5799349809659,20.6236856740964,20.5717877382973,20.6125239516404,20830.3602706465,0.0,1.0
2022-02-03,25.27,25.3284,25.2,25.26,26412,20.5880822236345,20.6356621208193,20.5310515249541,20.5799349809659,32418.3298254856,0.0,1.0
2022-02-04,25.2,25.2672,25.19,25.22,25419,20.5310515249541,20.5858009956873,20.5229042822855,20.5473460102914,31199.5125637595,0.0,1.0
2022-02-07,25.18,25.31,25.17,25.22,14536,20.5147570396168,20.620671194309,20.5066097969482,20.5473460102914,17841.6190497978,0.0,1.0
2022-02-08,25.1814,25.245,25.16,25.16,12854,20.5158976535904,20.5677141169629,20.4984625542796,20.4984625542796,15777.1169005298,0.0,1.0
2022-02-09,25.19,25.285,25.16,25.2,21146,20.5229042822855,20.6003030876375,20.4984625542796,20.5310515249541,25954.7933700483,0.0,1.0
2022-02-10,25.08,25.2299,25.03,25.16,35395,20.4332846129305,20.5554117805333,20.3925483995873,20.4984625542796,43444.1460007974,0.0,1.0
2022-02-11,24.9599,25.13,24.87,25.1295,30494,20.3354362284802,20.4740208262737,20.2621925168892,20.4736134641402,37428.6138762062,0.0,1.0
2022-02-14,24.99,25.15,24.96,24.96,20835,20.3599594289128,20.4903153116109,20.3355177009069,20.3355177009069,25573.0691319852,0.0,1.0
2022-02-15,25.078,25.15,25.045,25.1,23667,20.4316551643968,20.4903153116109,20.4047692635903,20.4495790982678,29049.0917756991,0.0,1.0
2022-02-16,25.14,25.15,25.04,25.11,15629,20.4821680689423,20.4903153116109,20.400695642256,20.4577263409364,19183.1772240843,0.0,1.0
2022-02-17,25.1005,25.175,25.07,25.09,62028,20.4499864604012,20.5106834182825,20.4251373702619,20.4414318555991,76133.7332430417,0.0,1.0
2022-02-18,25.18,25.22,25.13,25.15,19111,20.5147570396168,20.5473460102914,20.4740208262737,20.4903153116109,23457.0157994417,0.0,1.0
2022-02-22,25.18,25.18,25.11,25.15,22426,20.5147570396168,20.5147570396168,20.4577263409364,20.4903153116109,27525.8770508231,0.0,1.0
2022-02-23,25.15,25.22,25.1,25.22,39955,20.4903153116109,20.5473460102914,20.4495790982678,20.5473460102914,49041.1316135574,0.0,1.0
2022-02-24,25.24,25.27,25.09,25.12,13226,20.5636404956286,20.5880822236345,20.4414318555991,20.465873583605,16233.7130952549,0.0,1.0
2022-02-25,24.99,25.12,24.97,24.98,14426,20.6027472604381,20.709924417055,20.5862584671124,20.5945028637752,17497.9450770748,0.298,1.0
2022-02-28,24.85,25.1,24.85,25.1,35117,20.4873257071583,20.6934356237293,20.4873257071583,20.6934356237293,42594.9907993649,0.0,1.0
2022-03-01,25.0,25.07,24.92,24.92,8610,20.6109916571009,20.6687024337408,20.5450364837982,20.5450364837982,10443.4567526421,0.0,1.0
2022-03-02,25.14,25.2,25.0,25.0,23975,20.7264132103807,20.7758795903577,20.6109916571009,20.6109916571009,29080.3572177228,0.0,1.0
2022-03-03,25.06,25.2441,25.04,25.17,26076,20.6604580370779,20.8122373796408,20.6439692437523,20.7511464003692,31628.7547365732,0.0,1.0
2022-03-04,25.11,25.2,25.04,25.04,16572,20.7016800203921,20.7758795903577,20.6439692437523,20.6439692437523,20100.925122507,0.0,1.0
2022-03-07,25.12,25.16,25.05,25.1,22477,20.709924417055,20.7429020037063,20.6522136404151,20.6934356237293,27263.3655550681,0.0,1.0
2022-03-08,25.01,25.13,24.97,25.07,13738,20.6192360537637,20.7181688137178,20.5862584671124,20.6687024337408,16663.4388928917,0.0,1.0
2022-03-09,25.09,25.21,25.002,25.03,17428,20.6851912270665,20.7841239870205,20.6126405364335,20.6357248470894,21139.2060725953,0.0,1.0
2022-03-10,25.0,25.14,24.94,25.14,7450,20.6109916571009,20.7264132103807,20.5615252771239,20.7264132103807,9036.440511868,0.0,1.0
2022-03-11,24.93,25.01,24.89,25.01,16677,20.553280880461,20.6192360537637,20.5203032938097,20.6192360537637,20228.2843511977,0.0,1.0
2022-03-14,24.82,24.9558,24.69,24.88,72732,20.4625925171698,20.5745514238511,20.3554153605528,20.5120588971468,88219.9182965346,0.0,1.0
2022-03-15,24.94,25.0,24.79,24.92,12542,20.5615252771239,20.6109916571009,20.4378593271813,20.5450364837982,15212.7566308521,0.0,1.0
2022-03-16,24.98,25.06,24.8668,24.99,21166,20.5945028637752,20.6604580370779,20.5011762935519,20.6027472604381,25673.1946139864,0.0,1.0
2022-03-17,25.04,25.1599,24.96,24.96,10278,20.6439692437523,20.7428195597397,20.5780140704495,20.5780140704495,12466.6490712724,0.0,1.0
2022-03-18,25.09,25.16,25.05,25.05,9032,20.6851912270665,20.7429020037063,20.6522136404151,20.6522136404151,10955.3195574754,0.0,1.0
2022-03-21,24.89,25.13,24.89,25.03,14559,20.5203032938097,20.7181688137178,20.5203032938097,20.6357248470894,17659.2667667498,0.0,1.0
2022-03-22,24.96,25.03,24.92,24.92,6437,20.5780140704495,20.6357248470894,20.5450364837982,20.5450364837982,7807.727191261,0.0,1.0
2022-03-23,24.93,25.01,24.9,24.96,10545,20.553280880461,20.6192360537637,20.5285476904725,20.5780140704495,12790.5053956575,0.0,1.0
2022-03-24,24.93,25.08,24.93,24.96,9487,20.553280880461,20.6769468304036,20.553280880461,20.5780140704495,11507.2095484687,0.0,1.0
2022-03-25,24.62,25.01,24.6,25.01,37573,20.297704583913,20.6192360537637,20.2812157905873,20.6192360537637,45573.9838056934,0.0,1.0
2022-03-28,24.76,24.79,24.62,24.62,16436,20.4131261371927,20.4378593271813,20.297704583913,20.297704583913,19935.9645977265,0.0,1.0
2022-03-29,24.82,24.84,24.73,24.74,11740,20.4625925171698,20.4790813104955,20.3883929472042,20.396637343867,14239.9747126618,0.0,1.0
2022-03-30,25.05,25.05,24.87,24.87,19542,20.6522136404151,20.6522136404151,20.503814500484,20.503814500484,23703.3718769026,0.0,1.0
2022-03-31,25.28,25.35,24.88,25.0,171937,20.8418347636604,20.8995455403003,20.5120588971468,20.6109916571009,208550.130508597,0.0,1.0
2022-04-01,25.12,25.19,25.05,25.19,22964,20.709924417055,20.7676351936949,20.6522136404151,20.7676351936949,27854.0697871861,0.0,1.0
2022-04-04,25.1,25.165,25.05,25.06,30730,20.6934356237293,20.7470242020378,20.6522136404151,20.6604580370779,37273.8009301616,0.0,1.0
2022-04-05,24.95,25.13,24.9,25.0942,15103,20.5697696737867,20.7181688137178,20.5285476904725,20.6886538736649,18319.1088658715,0.0,1.0
2022-04-06,24.95,25.02,24.79,24.8,19757,20.5697696737867,20.6274804504266,20.4378593271813,20.4461037238441,23964.1550594599,0.0,1.0
2022-04-07,24.97,25.2,24.93,24.96,9805,20.5862584671124,20.7758795903577,20.553280880461,20.5780140704495,11892.9260696464,0.0,1.0
2022-04-08,24.86,25.01,24.73,24.98,23749,20.4955701038211,20.6192360537637,20.3883929472042,20.5945028637752,28806.231639779,0.0,1.0
2022-04-11,24.62,24.86,24.62,24.71,17727,20.297704583913,20.4955701038211,20.297704583913,20.3719041538785,21501.8766381052,0.0,1.0
2022-04-12,24.69,24.8045,24.67,24.73,16733,20.3554153605528,20.4498137023424,20.3389265672272,20.3883929472042,20296.2092731661,0.0,1.0
2022-04-13,24.37,24.72,24.33,24.72,49968,20.091594667342,20.3801485505414,20.0586170806906,20.3801485505414,60608.4375163784,0.0,1.0
2022-04-14,24.38,24.4699,24.2,24.45,31125,20.0998390640048,20.1739561900037,19.9514399240737,20.1575498406447,37752.9142190458,0.0,1.0
2022-04-18,24.38,24.49,24.25,24.28,68685,20.0998390640048,20.190527427296,19.9926619073879,20.0173950973764,83311.1297392824,0.0,1.0
2022-04-19,24.4,24.49,24.28,24.38,64244,20.1163278573305,20.190527427296,20.0173950973764,20.0998390640048,77924.4408381808,0.0,1.0
2022-04-20,24.5,24.55,24.41,24.45,16750,20.1987718239589,20.2399938072731,20.1245722539933,20.1575498406447,20316.8293387636,0.0,1.0
2022-04-21,24.1033,24.6386,24.07,24.51,14409,19.871716608344,20.3130391617058,19.8442627674567,20.2070162206217,17477.3250114773,0.0,1.0
2022-04-22,24.17,24.3681,24.02,24.1332,12149,19.9267067340851,20.090028231976,19.8030407841425,19.8963673543659,14736.0692320382,0.0,1.0
2022-04-25,24.23,24.3605,24.1,24.1,5736,19.9761731140622,20.0837624905123,19.8689959574453,19.8689959574453,6957.45272162079,0.0,1.0
2022-04-26,24.25,24.39,24.2456,24.39,7015,19.9926619073879,20.1080834606676,19.9890343728562,20.1080834606676,8508.80942157771,0.0,1.0
2022-04-27,24.03,24.413,24.0,24.2,17531,19.8112851808054,20.1270455729922,19.7865519908169,19.9514399240737,21264.1394112158,0.0,1.0
2022-04-28,24.43,24.52,23.86,24.0706,26031,20.141061047319,20.2152606172846,19.6711304375371,19.8447574312565,31574.1722099914,0.0,1.0
2022-04-29,24.6,24.7,24.165,24.44,56942,20.2812157905873,20.3636597572157,19.9225845357537,20.1493054439818,69067.5161915151,0.0,1.0
2022-05-02,24.13,24.52,24.0226,24.14,37920,19.8937291474338,20.2152606172846,19.8051843272749,19.9019735440966,45994.8757328905,0.0,1.0
2022-05-03,24.04,24.23,24.0087,24.23,9800,19.8195295774682,19.9761731140622,19.7937246159135,19.9761731140622,11886.8613444707,0.0,1.0
2022-05-04,24.125,24.29,24.0,24.0015,11418,19.8896069491024,20.0256394940392,19.7865519908169,19.7877886503163,13849.4064113434,0.0,1.0
2022-05-05,24.0702,24.2199,23.8719,24.19,9159,19.84442765539,19.9678462734327,19.6809412695659,19.9431955274108,11109.3635769395,0.0,1.0
2022-05-06,23.69,24.33,23.655,23.99,10580,19.5309756942688,20.0586170806906,19.5021203059489,19.778307594154,12832.9584718877,0.0,1.0
2022-05-09,22.81,23.843,22.76,23.6216,29903,18.8054687879389,19.6571149632103,18.7642468046247,19.474584021095,36270.6953860924,0.0,1.0
2022-05-10,23.07,23.1947,22.9,22.95,14011,19.0198231011727,19.1226307275583,18.8796683579044,18.9208903412186,16994.5728874876,0.0,1.0
2022-05-11,23.06,23.14,22.96,23.07,12961,19.0115787045099,19.0775338778126,18.9291347378815,19.0198231011727,15720.98060058,0.0,1.0
2022-05-12,23.04,23.21,23.0,23.14,7174,18.9950899111842,19.1352446544525,18.9621123245328,19.0775338778126,8701.66768216658,0.0,1.0
2022-05-13,23.07,23.2,23.0301,23.15,19751,19.0198231011727,19.1270002577896,18.986927958488,19.0857782744754,23956.877389249,0.0,1.0
2022-05-16,23.47,23.49,23.2,23.2,19812,19.3495989676863,19.366087761012,19.1270002577896,19.1270002577896,24030.8670363932,0.0,1.0
2022-05-17,22.81,23.7,22.81,23.58,21135,18.8054687879389,19.5392200909317,18.8054687879389,19.4402873309776,25635.5933178966,0.0,1.0
2022-05-18,22.6,22.89,22.41,22.89,38100,18.6323364580192,18.8714239612416,18.4756929214252,18.8714239612416,46213.2058392176,0.0,1.0
2022-05-19,22.68,22.7675,22.56,22.61,17233,18.6982916313219,18.7704301021218,18.5993588713678,18.6405808546821,20902.6817907412,0.0,1.0
2022-05-20,22.625,22.91,22.4108,22.72,23765,18.6529474496763,18.8879127545673,18.4763524731583,18.7312692179733,28825.6387603414,0.0,1.0
2022-05-23,22.72,22.75,22.63,22.63,13328,18.7312692179733,18.7560024079618,18.6570696480077,18.6570696480077,16166.1314284801,0.0,1.0
2022-05-24,23.06,23.06,22.72,22.72,8283,19.0115787045099,19.0115787045099,18.7312692179733,18.7312692179733,10046.823726148,0.0,1.0
2022-05-25,23.48,23.52,23.07,23.07,13046,19.3578433643492,19.3908209510005,19.0198231011727,19.0198231011727,15824.0809285678,0.0,1.0
2022-05-26,23.64,23.9274,23.44,23.47,20331,19.4897537109546,19.7266976710446,19.3248657776978,19.3495989676863,24660.385509636,0.0,1.0
2022-05-27,24.23,24.25,23.47,23.47,13847,20.2276272122788,20.244323561608,19.5931659377707,19.5931659377707,16586.8594709088,0.305,1.0
2022-05-31,24.3,24.49,23.75,24.01,69514,20.2860644349309,20.4446797535579,19.8269148283789,20.043967369658,83268.5021492565,0.0,1.0
2022-06-01,24.24,24.3977,24.01,24.26,13932,20.2359753869434,20.3676261014038,20.043967369658,20.2526717362726,16688.6781359646,0.0,1.0
2022-06-02,24.32,24.35,24.13,24.16,19516,20.30276078426,20.3278053082538,20.144145465633,20.1691899896268,23377.5654968049,0.0,1.0
2022-06-03,24.22,24.37,24.1217,24.19,11111,20.2192790376142,20.3445016575829,20.1372164806614,20.1942345136205,13309.4963227608,0.0,1.0
2022-06-06,24.21,24.31,24.18,24.31,11750,20.2109308629497,20.2944126095955,20.1858863389559,20.2944126095955,14074.9331106506,0.0,1.0
2022-06-07,24.3944,24.465,24.13,24.17,13172,20.3648712037645,20.4238093168965,20.144145465633,20.1775381642913,15778.2994837013,0.0,1.0
2022-06-08,24.33,24.415,24.19,24.35,9530,20.3111089589246,20.3820684435736,20.1942345136205,20.3278053082538,11415.6691527234,0.0,1.0
2022-06-09,24.1075,24.3276,24.09,24.22,19998,20.1253620726377,20.3091053970051,20.1107527669747,20.2192790376142,23954.9372210035,0.0,1.0
2022-06-10,23.82,24.0,23.65,24.0,18814,19.885352051031,20.0356191949935,19.7434330817331,20.0356191949935,22536.663110109,0.0,1.0
2022-06-13,23.25,23.64,23.16,23.64,17890,19.4095060951499,19.7350849070686,19.3343725231687,19.7350849070686,21429.8343276204,0.0,1.0
2022-06-14,23.21,23.285,22.9563,23.19,17410,19.3761133964916,19.438724706476,19.1643202052512,19.3594170471624,20854.8583367172,0.0,1.0
2022-06-15,23.31,23.6231,23.24,23.27,6709,19.4595951431374,19.7209764918854,19.4011579204853,19.4262024444791,8036.48733951956,0.0,1.0
2022-06-16,23.57,23.8,23.05,23.24,11199,19.6766476844165,19.8686557017019,19.2425426018583,19.4011579204853,13414.9085877597,0.0,1.0
2022-06-17,23.54,23.7519,23.34,23.34,14872,19.6516031604228,19.8285009815652,19.4846396671311,19.4846396671311,17814.6727848166,0.0,1.0
2022-06-21,23.65,23.81,23.54,23.54,10858,19.7434330817331,19.8770038763664,19.6516031604228,19.6516031604228,13006.4360608889,0.0,1.0
2022-06-22,23.99,24.25,23.6941,23.6941,11323,20.0272710203289,20.244323561608,19.7802485320039,19.7802485320039,13563.4440520763,0.0,1.0
2022-06-23,24.15,24.33,24.09,24.1199,18400,20.1608418149622,20.3111089589246,20.1107527669747,20.1357138092218,22040.7463179549,0.0,1.0
2022-06-24,24.29,24.33,24.2139,24.27,6259,20.2777162602663,20.3111089589246,20.2141866510688,20.2610199109371,7497.44734804783,0.0,1.0
2022-06-27,24.3,24.33,24.1415,24.2193,13226,20.2860644349309,20.3111089589246,20.1537458664973,20.2186946653877,15842.9842826778,0.0,1.0
2022-06-28,24.32,24.32,24.0996,24.31,6867,20.30276078426,20.30276078426,20.1187670146527,20.2944126095955,8225.75026985854,0.0,1.0
2022-06-29,24.32,24.33,24.1984,24.1984,8008,20.30276078426,20.3111089589246,20.2012469803387,20.2012469803387,9592.51611490129,0.0,1.0
2022-06-30,24.22,24.56,24.22,24.26,36151,20.2192790376142,20.50311697621,20.2192790376142,20.2526717362726,43304.077181543,0.0,1.0
2022-07-01,24.2606,24.4,24.1595,24.32,4468,20.2531726267524,20.3695461815767,20.1687725808935,20.30276078426,5352.06818199038,0.0,1.0
2022-07-05,24.19,24.19,24.0437,24.15,14088,20.1942345136205,20.1942345136205,20.0721007182777,20.1608418149622,16875.5453330081,0.0,1.0
2022-07-06,24.08,24.21,23.99,24.21,5681,20.1024045923101,20.2109308629497,20.0272710203289,20.2109308629497,6805.0804256686,0.0,1.0
2022-07-07,23.95,24.1143,23.9111,24.08,6628,19.9938783216706,20.1310388314096,19.9614039222253,20.1024045923101,7939.46014105463,0.0,1.0
2022-07-08,24.04,24.04,23.87,23.9,4951,20.0690118936518,20.0690118936518,19.9270929243539,19.9521374483477,5930.63777283668,0.0,1.0
2022-07-11,24.06,24.188,24.0,24.0,5899,20.0857082429809,20.1925648786876,20.0356191949935,20.0356191949935,7066.21535487047,0.0,1.0
2022-07-12,24.03,24.15,24.0,24.1,3884,20.0606637189872,20.1608418149622,20.0356191949935,20.1191009416393,4652.51405972484,0.0,1.0
2022-07-13,24.06,24.07,23.89,23.89,6447,20.0857082429809,20.0940564176455,19.9437892736831,19.9437892736831,7722.64627781826,0.0,1.0
2022-07-14,24.1946,24.2497,23.89,24.04,16499,20.1980746739662,20.244073116368,19.9437892736831,20.0690118936518,19763.6018206489,0.0,1.0
2022-07-15,24.35,24.4528,24.25,24.25,19284,20.3278053082538,20.4136245438057,20.244323561608,20.244323561608,23099.660434535,0.0,1.0
2022-07-18,24.2834,24.42,24.26,24.42,7944,20.2722064649877,20.3862425309059,20.2526717362726,20.3862425309059,9515.8526494475,0.0,1.0
2022-07-19,24.35,24.52,24.2908,24.2908,7744,20.3278053082538,20.4697242775517,20.2783841142395,20.2783841142395,9276.27931990452,0.0,1.0
2022-07-20,24.23,24.55,24.1,24.39,29426,20.2276272122788,20.4947688015454,20.1191009416393,20.3611980069121,35248.42397566,0.0,1.0
2022-07-21,24.2981,24.2981,24.14,24.14,7236,20.2844782817446,20.2844782817446,20.1524936402976,20.1524936402976,8667.76306286534,0.0,1.0
2022-07-22,24.23,24.39,24.2098,24.3,10274,20.2276272122788,20.3611980069121,20.2107638994564,20.2860644349309,12306.8819386233,0.0,1.0
2022-07-25,24.13,24.3449,24.13,24.23,10644,20.144145465633,20.3235477391749,20.144145465633,20.2276272122788,12750.0925982779,0.0,1.0
2022-07-26,24.2,24.419,24.13,24.15,6166,20.2025826882851,20.3854077134394,20.144145465633,20.1608418149622,7386.04574981033,0.0,1.0
2022-07-27,24.21,24.29,24.15,24.29,7647,20.2109308629497,20.2777162602663,20.1608418149622,20.2777162602663,9160.08625507616,0.0,1.0
2022-07-28,24.35,24.3999,24.1541,24.23,4482,20.3278053082538,20.36946269983,20.1642645665747,20.2276272122788,5368.83831505837,0.0,1.0
2022-07-29,24.95,24.99,24.35,24.5334,34635,20.8286957881286,20.8620884867869,20.3278053082538,20.4809108316022,41488.1113436071,0.0,1.0
2022-08-01,24.86,24.94,24.74,24.83,17830,20.7535622161474,20.820347613464,20.6533841201724,20.7285176921537,21357.9623287574,0.0,1.0
2022-08-02,25.07,25.19,24.845,24.93,24986,20.9288738841036,21.0290519800786,20.7410399541505,20.8119994387995,29929.8960598056,0.0,1.0
2022-08-03,25.23,25.23,24.8963,25.03,15375,21.0624446787369,21.0624446787369,20.7838660901798,20.8954811854453,18417.1997086172,0.0,1.0
2022-08-04,25.3,25.3,25.11,25.16,15630,21.1208819013889,21.1208819013889,20.9622665827619,21.0040074560848,18722.6557037846,0.0,1.0
2022-08-05,25.18,25.1999,24.9228,25.17,6007,21.020703805414,21.0373166729965,20.805988753041,21.0123556307494,7195.58495282366,0.0,1.0
2022-08-08,25.16,25.23,25.07,25.2,12494,21.0040074560848,21.0624446787369,20.9288738841036,21.0374001547431,14966.1458965505,0.0,1.0
2022-08-09,25.11,25.16,24.9905,25.05,3750,20.9622665827619,21.0040074560848,20.8625058955202,20.9121775347744,4491.99992893104,0.0,1.0
2022-08-10,25.15,25.2,25.05,25.2,6950,20.9956592814202,21.0374001547431,20.9121775347744,21.0374001547431,8325.17320161887,0.0,1.0
2022-08-11,25.16,25.21,25.11,25.12,4199,21.0040074560848,21.0457483294077,20.9622665827619,20.9706147574265,5029.84205375505,0.0,1.0
2022-08-12,25.23,25.23,25.1321,25.23,3837,21.0624446787369,21.0624446787369,20.9807160487706,21.0624446787369,4596.21432728223,0.0,1.0
2022-08-15,25.23,25.27,25.15,25.21,8034,21.0624446787369,21.0958373773952,20.9956592814202,21.0457483294077,9623.66064774185,0.0,1.0
2022-08-16,25.19,25.19,25.0801,25.19,3447,21.0290519800786,21.0290519800786,20.9373055405148,21.0290519800786,4129.0463346734,0.0,1.0
2022-08-17,24.88,25.09,24.88,25.09,8491,20.7702585654766,20.9455702334328,20.7702585654766,20.9455702334328,10171.0857057476,0.0,1.0
2022-08-18,24.7328,24.88,24.6995,24.88,2419,20.6473734344139,20.7702585654766,20.6195740127809,20.7702585654766,2897.63942082245,0.0,1.0
2022-08-19,24.54,24.7412,24.54,24.73,8544,20.4864206268808,20.6543859011322,20.4864206268808,20.6450359455079,10234.5726380765,0.0,1.0
2022-08-22,24.39,24.5199,24.32,24.32,7329,20.3611980069121,20.469640795805,20.30276078426,20.30276078426,8779.16466110283,0.0,1.0
2022-08-23,23.61,24.48,23.45,24.48,41663,19.7100403830748,20.4363315788933,19.5764695884415,20.4363315788933,49906.7181437477,0.0,1.0
2022-08-24,23.71,23.935,23.5,23.65,18296,19.7935221297206,19.9813560596737,19.6182104617644,19.7434330817331,21916.1681865926,0.0,1.0
2022-08-25,23.8,23.94,23.57,23.57,6513,19.8686557017019,19.985530147006,19.6766476844165,19.6766476844165,7801.70547656741,0.0,1.0
2022-08-26,23.71,23.83,23.6477,23.725,2949,19.7935221297206,19.8937002256956,19.7415130015603,19.8060443917175,3532.50874411137,0.0,1.0
2022-08-29,23.81,23.84,23.65,23.8056,6134,19.8770038763664,19.9020484003602,19.7434330817331,19.873330679514,7347.71401708348,0.0,1.0
2022-08-30,23.3,23.633,23.2412,23.59,8543,19.7058662957425,19.9874994921581,19.6561364700692,19.9511324427711,10101.1494248799,0.305,1.0
2022-08-31,23.27,23.38,23.15,23.33,25363,19.6804939357051,19.773525922509,19.5790044955553,19.73123865578,29988.9327944784,0.0,1.0
2022-09-01,23.09,23.26,22.8,23.26,20430,19.5282597754805,19.6720364823593,19.2829936284519,19.6720364823593,24156.2077432162,0.0,1.0
2022-09-02,23.16,23.2982,23.1142,23.1142,3066,19.5874619489012,19.7043439541403,19.5487268125773,19.5487268125773,3625.20474501718,0.0,1.0
2022-09-06,22.9,23.16,22.9,23.16,8739,19.36756816191,19.5874619489012,19.36756816191,19.5874619489012,10332.8976734198,0.0,1.0
2022-09-07,22.96,23.189,22.9,22.9,2799,19.4183128819849,19.611988563604,19.36756816191,19.36756816191,3309.50687583271,0.0,1.0
2022-09-08,22.72,23.22,22.72,22.95,12666,19.2153340016854,19.638206668976,19.2153340016854,19.4098554286391,14976.1393673802,0.0,1.0
2022-09-09,22.89,23.1,22.74,22.74,3603,19.3591107085642,19.5367172288263,19.232248908377,19.232248908377,4260.14765045562,0.0,1.0
2022-09-12,23.05,23.06,22.8265,22.98,6102,19.4944299620972,19.502887415443,19.3054058798183,19.4352277886765,7214.93781933949,0.0,1.0
2022-09-13,22.87,22.92,22.8,22.85,4908,19.3421958018726,19.3844830686017,19.2829936284519,19.325280895181,5803.16532568309,0.0,1.0
2022-09-14,23.02,23.02,22.8,22.8,7603,19.4690576020598,19.4690576020598,19.2829936284519,19.2829936284519,8989.70374310686,0.0,1.0
2022-09-15,22.82,23.05,22.82,22.98,10787,19.2999085351435,19.4944299620972,19.2999085351435,19.4352277886765,12754.4303928573,0.0,1.0
2022-09-16,22.6791,22.8875,22.58,22.81,18515,19.1807430175011,19.3569963452278,19.0969296548441,19.2914510817977,21891.9327638594,0.0,1.0
2022-09-19,22.79,22.79,22.65,22.7,11007,19.2745361751061,19.2745361751061,19.1561318282647,19.1984190949938,13014.5559779531,0.0,1.0
2022-09-20,22.57,22.78,22.5482,22.78,11881,19.0884722014982,19.2660787217603,19.0700349532044,19.2660787217603,14047.9639841974,0.0,1.0
2022-09-21,22.76,22.83,22.57,22.67,7343,19.2491638150687,19.3083659884894,19.0884722014982,19.1730467349564,8682.28259708452,0.0,1.0
2022-09-22,22.43,22.57,22.43,22.57,11515,18.9700678546569,19.0884722014982,18.9700678546569,19.0884722014982,13615.2096017198,0.0,1.0
2022-09-23,22.18,22.63,22.07,22.26,17221,18.7586315210116,19.1392169215731,18.6655995342076,18.8262911477781,20361.9213678867,0.0,1.0
2022-09-26,22.16,22.1982,22.02,22.15,24351,18.7417166143199,18.7740240861009,18.6233122674786,18.7332591609741,28792.3551030377,0.0,1.0
2022-09-27,22.24,22.24,22.02,22.1,21953,18.8093762410864,18.8093762410864,18.6233122674786,18.6909718942451,25956.9862254933,0.0,1.0
2022-09-28,22.63,22.64,22.15,22.18,23451,19.1392169215731,19.1476743749189,18.7332591609741,18.7586315210116,27728.2049821911,0.0,1.0
2022-09-29,22.52,22.66,22.23,22.55,16680,19.0461849347692,19.1645892816105,18.8009187877406,19.0715572948066,19722.2489063557,0.0,1.0
2022-09-30,22.97,23.0,22.44,22.44,61770,19.4267703353307,19.4521426953682,18.9785253080027,18.9785253080027,73036.169960767,0.0,1.0
2022-10-03,23.18,23.39,22.93,22.93,25660,19.6043768555928,19.7819833758548,19.3929405219475,19.3929405219475,30340.1023343577,0.0,1.0
2022-10-04,23.37,23.44,22.95,22.95,8419,19.7650684691632,19.8242706425839,19.4098554286391,19.4098554286391,9954.53318600773,0.0,1.0
2022-10-05,23.22,23.3,23.17,23.28,3726,19.638206668976,19.7058662957425,19.595919402247,19.6889513890509,4405.58150030465,0.0,1.0
2022-10-06,23.05,23.5151,23.05,23.15,3007,19.4944299620972,19.887786117211,19.4944299620972,19.5790044955553,3555.44379265058,0.0,1.0
2022-10-07,22.93,22.99,22.76,22.92,6294,19.3929405219475,19.4436852420224,19.2491638150687,19.3844830686017,7441.95651178673,0.0,1.0
2022-10-10,22.63,23.0,22.63,22.91,23408,19.1392169215731,19.4521426953682,19.1392169215731,19.3760256152559,27677.3622541951,0.0,1.0
2022-10-11,22.58,22.73,22.47,22.58,9014,19.0969296548441,19.2237914550312,19.0038976680401,19.0969296548441,10658.0546547896,0.0,1.0
2022-10-12,22.23,22.47,22.14,22.47,8140,18.8009187877406,19.0038976680401,18.7248017076283,19.0038976680401,9624.6466485453,0.0,1.0
2022-10-13,22.0,22.23,21.81,22.09,16699,18.6063973607869,18.8009187877406,18.4457057472165,18.6825144408993,19744.7142977958,0.0,1.0
2022-10-14,22.4,22.4,22.03,22.03,16698,18.9446954946194,18.9446954946194,18.6317697208244,18.6317697208244,19743.5319087727,0.0,1.0
2022-10-17,22.615,22.7042,22.45,22.45,14901,19.1265307415544,19.201971225399,18.9869827613485,18.9869827613485,17618.7788341491,0.0,1.0
2022-10-18,22.4423,22.71,22.34,22.71,7258,18.9804705222722,19.2068765483396,18.8939507745446,19.2068765483396,8581.7795301157,0.0,1.0
2022-10-19,22.3,22.46,22.15,22.4,13357,18.8601209611613,18.9954402146943,18.7332591609741,18.9446954946194,15793.1701823857,0.0,1.0
2022-10-20,21.93,22.4385,21.91,22.4385,11607,18.5471951873663,18.9772566900008,18.5302802806746,18.9772566900008,13723.9893918507,0.0,1.0
2022-10-21,21.86,21.937,21.51,21.85,18024,18.4879930139456,18.5531154047083,18.1919821468421,18.4795355605998,21311.3797534865,0.0,1.0
2022-10-24,21.8,22.1,21.71,21.88,18858,18.4372482938707,18.6909718942451,18.3611312137584,18.5049079206372,22297.4921988043,0.0,1.0
2022-10-25,21.89,22.34,21.8,21.9,4217,18.513365373983,18.8939507745446,18.4372482938707,18.5218228273288,4986.13451067758,0.0,1.0
2022-10-26,21.96,22.1,21.93,21.96,6418,18.5725675474037,18.6909718942451,18.5471951873663,18.5725675474037,7588.57275065893,0.0,1.0
2022-10-27,21.93,22.22,21.9,21.972,12278,18.5471951873663,18.7924613343948,18.5218228273288,18.5827164914187,14517.372426393,0.0,1.0
2022-10-28,21.78,22.04,21.66,21.94,14119,18.4203333871791,18.6402271741702,18.3188439470293,18.5556526407121,16694.1506180357,0.0,1.0
2022-10-31,21.6,21.84,21.43,21.84,26550,18.2680992269545,18.4710781072539,18.1243225200756,18.4710781072539,31392.4285649726,0.0,1.0
2022-11-01,21.25,21.66,21.205,21.66,15048,17.972088359851,18.3188439470293,17.9340298197949,18.3188439470293,17792.590020554,0.0,1.0
2022-11-02,21.12,21.38,21.0,21.18,17335,17.8621414663555,18.0820352533466,17.7606520262057,17.9128861864303,20496.7137165273,0.0,1.0
2022-11-03,21.06,21.1,20.9316,20.94,10507,17.8113967462806,17.8452265596638,17.7028030453204,17.7099073061308,12423.3614663717,0.0,1.0
2022-11-04,21.06,21.21,20.9619,21.07,12111,17.8113967462806,17.9382585464678,17.7284291289582,17.8198541996264,14319.9134595248,0.0,1.0
2022-11-07,21.05,21.2184,21.04,21.06,27131,17.8029392929348,17.9453628072783,17.794481839589,17.8113967462806,32079.3965874302,0.0,1.0
2022-11-08,21.34,21.36,21.03,21.03,14079,18.0482054399633,18.065120346655,17.7860243862432,17.7860243862432,16646.8550571093,0.0,1.0
2022-11-09,21.18,21.3,20.94,21.3,11815,17.9128861864303,18.0143756265801,17.7099073061308,18.0143756265801,13969.9263086687,0.0,1.0
2022-11-10,21.84,21.93,21.406,21.42,15741,18.4710781072539,18.5471951873663,18.1040246320457,18.1158650667298,18611.9856136059,0.0,1.0
2022-11-11,21.91,22.03,21.8273,21.8273,3271,18.5302802806746,18.6317697208244,18.4603371415048,18.4603371415048,3867.59449476557,0.0,1.0
2022-11-14,21.48,21.95,21.41,21.8,20627,18.1666097868047,18.5641100940579,18.107407613384,18.4372482938707,24389.1383807793,0.0,1.0
2022-11-15,21.74,21.93,21.5503,21.71,13494,18.3865035737958,18.5471951873663,18.2260656838258,18.3611312137584,15955.157478559,0.0,1.0
2022-11-16,21.88,21.96,21.7,21.7,10987,18.5049079206372,18.5725675474037,18.3526737604126,18.3526737604126,12990.9081974898,0.0,1.0
2022-11-17,21.75,21.9029,21.62,21.73,8219,18.3949610271416,18.5242754887991,18.2850141336461,18.37804612045,9718.05538137517,0.0,1.0
2022-11-18,21.8,21.8874,21.6974,21.73,9161,18.4372482938707,18.5111664361131,18.3504748225427,18.37804612045,10831.8658411945,0.0,1.0
2022-11-21,21.85,21.9756,21.7,21.7,9991,18.4795355605998,18.5857611746232,18.3526737604126,18.3526737604126,11813.2487304196,0.0,1.0
2022-11-22,22.0,22.21,21.8,21.8,23787,18.6063973607869,18.784003881049,18.4372482938707,18.4372482938707,28125.4876939739,0.0,1.0
2022-11-23,22.15,22.2299,22.035,22.035,7755,18.7332591609741,18.8008342132072,18.6359984474973,18.6359984474973,9169.42687462762,0.0,1.0
2022-11-25,22.25,22.2728,22.15,22.15,5479,18.8178336944322,18.8371166880607,18.7332591609741,18.7332591609741,6478.30945790907,0.0,1.0
2022-11-28,22.11,22.2996,22.11,22.23,11967,18.6994293475909,18.8597826630275,18.6994293475909,18.8009187877406,14149.6494401894,0.0,1.0
2022-11-29,21.36,21.83,21.36,21.73,13266,18.3230726737022,18.726248898264,18.3230726737022,18.6404667228254,15464.7511935424,0.305,1.0
2022-11-30,21.83,21.83,21.33,21.35,18607,18.726248898264,18.726248898264,18.2973380210706,18.3144944561584,21690.986390641,0.0,1.0
2022-12-01,22.34,22.5164,21.83,21.88,17772,19.1637379930013,19.3150577504751,18.726248898264,18.7691399859834,20717.5906989021,0.0,1.0
2022-12-02,22.47,22.47,21.84,22.23,13173,19.2752548210716,19.2752548210716,18.7348271158079,19.0693776000188,15356.3370626062,0.0,1.0
2022-12-05,22.03,22.43,21.93,22.13,11819,18.8978132491414,19.2409419508961,18.8120310737027,18.9835954245801,13777.9205756428,0.0,1.0
2022-12-06,21.59,22.0,21.58,22.0,13833,18.5203716772112,18.8720785965098,18.5117934596673,18.8720785965098,16125.7276692501,0.0,1.0
2022-12-07,21.88,21.88,21.672,21.672,8228,18.7691399859834,18.7691399859834,18.5907130610709,18.5907130610709,9591.73622949392,0.0,1.0
2022-12-08,21.81,21.8803,21.63,21.85,20616,18.7090924631763,18.7693973325097,18.5546845473867,18.7434053333518,24032.9647675312,0.0,1.0
2022-12-09,21.535,21.8845,21.535,21.85,9278,18.4731914807199,18.7730001838781,18.4731914807199,18.7434053333518,10815.7667400638,0.0,1.0
2022-12-12,21.32,21.56,21.28,21.51,23656,18.2887598035268,18.4946370245796,18.2544469333513,18.4517459368603,27576.8245314667,0.0,1.0
2022-12-13,21.47,21.6539,21.46,21.57,23600,18.4174330666848,18.5751864873165,18.4088548491409,18.5032152421235,27511.5429042363,0.0,1.0
2022-12-14,21.41,21.65,21.39,21.46,22923,18.3659637614216,18.5718409824744,18.3488073263338,18.4088548491409,26722.3346607546,0.0,1.0
2022-12-15,21.37,21.5785,21.31,21.5335,6915,18.3316508912461,18.5105067270358,18.2801815859829,18.4719047480883,8061.11521960994,0.0,1.0
2022-12-16,21.43,21.48,21.24,21.3,21856,18.3831201965093,18.4260112842287,18.2201340631758,18.271603368439,25478.4865133471,0.0,1.0
2022-12-19,21.38,21.5503,21.37,21.37,10097,18.34022910879,18.486316153562,18.3316508912461,18.3316508912461,11770.5105383082,0.0,1.0
2022-12-20,21.32,21.62,21.32,21.34,17330,18.2887598035268,18.5461063298428,18.2887598035268,18.3059162386145,20202.3321411193,0.0,1.0
2022-12-21,21.14,21.5,21.1,21.36,38856,18.1343518877371,18.4431677193164,18.1000390175617,18.3230726737022,45296.1233511445,0.0,1.0
2022-12-22,20.86,21.18,20.84,21.17,33156,17.8941617965088,18.1686647579126,17.8770053614211,18.1600865403687,38651.3862937654,0.0,1.0
2022-12-23,20.72,20.95,20.65,20.86,22369,17.7740667508947,17.9713657544036,17.7140192280876,17.8941617965088,26076.5128485111,0.0,1.0
2022-12-27,20.5,20.82,20.45,20.7,19615,17.5853459649296,17.8598489263334,17.5424548772102,17.7569103158069,22866.055680788,0.0,1.0
2022-12-28,20.2,20.6529,20.19,20.52,33827,17.3279994386135,17.7165069111753,17.3194212210697,17.6025024000173,39433.6000771867,0.0,1.0
2022-12-29,20.3,20.4,20.2,20.2,17639,17.4137816140522,17.4995637894909,17.3279994386135,17.3279994386135,20562.5468342299,0.0,1.0
2022-12-30,20.27,20.4479,20.25,20.25,24589,17.3880469614206,17.540653451526,17.3708905263329,17.3708905263329,28664.4630708588,0.0,1.0
2023-01-03,20.59,20.6,20.41,20.45,16422,17.6625499228244,17.6711281403683,17.5081420070348,17.5424548772102,19143.8371853123,0.0,1.0
2023-01-04,20.87,21.0,20.645,20.67,9390,17.9027400140527,18.014256842123,17.7097301193157,17.7311756631753,10946.3299945246,0.0,1.0
2023-01-05,21.15,21.47,20.8301,20.85,48535,18.142930105281,18.4174330666848,17.8685129260527,17.885583578965,56579.3531719115,0.0,1.0
2023-01-06,21.55,21.6699,21.15,21.18,23316,18.4860588070357,18.5889116353867,18.142930105281,18.1686647579126,27180.4717947109,0.0,1.0
2023-01-09,21.51,21.8225,21.39,21.62,21007,18.4517459368603,18.7198152351061,18.3488073263338,18.5461063298428,24488.7704148005,0.0,1.0
2023-01-10,21.74,21.7694,21.44,21.53,23946,18.6490449403692,18.6742648999482,18.3916984140532,18.468902371948,27914.8901010527,0.0,1.0
2023-01-11,21.91,21.92,21.725,21.78,21643,18.794874638615,18.8034528561588,18.6361776140534,18.6833578105447,25230.1831812028,0.0,1.0
2023-01-12,22.01,22.1,21.7684,21.97,19875,18.8806568140537,18.9578607719485,18.6734070781938,18.8463439438782,23169.1489500719,0.0,1.0
2023-01-13,22.16,22.22,21.95,21.95,7469,19.0093300772117,19.0607993824749,18.8291875087905,18.8291875087905,8706.93703185344,0.0,1.0
2023-01-17,22.37,22.4399,22.17,22.17,14494,19.1894726456329,19.2494343862646,19.0179082947556,19.0179082947556,16896.2840192374,0.0,1.0
2023-01-18,22.399,22.6961,22.39,22.45,18422,19.2143494765101,19.4692083197384,19.2066290807206,19.2580983859839,21475.323872112,0.0,1.0
2023-01-19,22.59,22.59,22.2185,22.48,13594,19.378193431598,19.378193431598,19.0595126498433,19.2838330386155,15847.1150101775,0.0,1.0
2023-01-20,22.66,22.67,22.4612,22.59,14486,19.4382409544051,19.446819171949,19.267705989633,19.378193431598,16886.9580724902,0.0,1.0
2023-01-23,22.93,23.0012,22.61,22.61,19607,19.6698528280895,19.7309297370019,19.3953498666857,19.3953498666857,22856.7297340408,0.0,1.0
2023-01-24,22.9886,23.0,22.87,22.87,11438,19.7201211828966,19.7299003508966,19.6183835228263,19.6183835228263,13333.7723618074,0.0,1.0
2023-01-25,23.02,23.07,22.82,22.93,11528,19.7470567859843,19.7899478737037,19.575492435107,19.6698528280895,13438.6892627135,0.0,1.0
2023-01-26,23.26,23.26,23.05,23.12,9060,19.9529340070372,19.9529340070372,19.7727914386159,19.832838961423,10561.6346912026,0.0,1.0
2023-01-27,23.32,23.41,23.21,23.21,14945,20.0044033123004,20.0816072701952,19.9100429193178,19.9100429193178,17422.0342671107,0.0,1.0
2023-01-30,23.4,23.5,23.2841,23.41,16607,20.0730290526513,20.15881122809,19.9736075113179,20.0816072701952,19359.4997038413,0.0,1.0
2023-01-31,23.5,23.5,23.31,23.31,10579,20.15881122809,20.15881122809,19.9958250947565,19.9958250947565,12332.398829827,0.0,1.0
2023-02-01,23.44,23.51,23.24,23.46,26793,20.1073419228268,20.1673894456339,19.9357775719494,20.1244983579145,31233.7613997121,0.0,1.0
2023-02-02,23.5157,23.6799,23.44,23.44,15903,20.1722790296339,20.3131333617042,20.1073419228268,20.1073419228268,18538.8163900877,0.0,1.0
2023-02-03,23.1,23.535,23.04,23.4,9604,19.8156825263353,20.1888349894935,19.7642132210721,20.0730290526513,11195.7990700121,0.0,1.0
2023-02-06,22.7132,23.0028,22.7058,22.95,18958,19.4838770717385,19.7323022518089,19.477529190756,19.6870092631773,22100.1623041742,0.0,1.0
2023-02-07,22.78,22.8231,22.5326,22.7,10687,19.5411795649315,19.5781516825456,19.3289544628962,19.4725538245806,12458.2991109142,0.0,1.0
2023-02-08,22.99,22.99,22.6001,22.83,23030,19.7213221333527,19.7213221333527,19.3868574313173,19.5840706526508,26847.0691984985,0.0,1.0
2023-02-09,22.87,23.12,22.87,23.12,5876,19.6183835228263,19.832838961423,19.6183835228263,19.832838961423,6849.9078858175,0.0,1.0
2023-02-10,22.69,22.9,22.6535,22.87,12143,19.4639756070367,19.6441181754579,19.4326651130016,19.6183835228263,14155.6214189043,0.0,1.0
2023-02-13,22.97,22.97,22.69,22.69,7793,19.704165698265,19.704165698265,19.4639756070367,19.4639756070367,9084.637875115,0.0,1.0
2023-02-14,23.12,23.15,22.83,22.9,14965,19.832838961423,19.8585736140546,19.5840706526508,19.6441181754579,17445.3491339787,0.0,1.0
2023-02-15,23.08,23.16,22.95,23.03,14131,19.7985260912475,19.8671518315985,19.6870092631773,19.7556350035282,16473.1191855833,0.0,1.0
2023-02-16,22.84,23.0,22.77,22.88,19901,19.5926488701947,19.7299003508966,19.5326013473876,19.6269617403702,23199.4582770004,0.0,1.0
2023-02-17,22.74,22.83,22.66,22.76,2629,19.506866694756,19.5840706526508,19.4382409544051,19.5240231298438,3064.7392497982,0.0,1.0
2023-02-21,22.28,22.59,22.26,22.58,9210,19.1122686877381,19.378193431598,19.0951122526504,19.3696152140541,10736.4961927126,0.0,1.0
2023-02-22,22.4744,22.4744,22.2004,22.25,8682,19.2790292367909,19.2790292367909,19.0439860760889,19.0865340351065,10120.9837073975,0.0,1.0
2023-02-23,22.84,22.84,22.4998,22.53,7378,19.5926488701947,19.5926488701947,19.3008179093523,19.3267241263348,8600.85438760407,0.0,1.0
2023-02-24,22.56,22.8154,22.55,22.64,14757,19.3524587789664,19.5715464550368,19.3438805614225,19.4210845193174,17202.8745185515,0.0,1.0
2023-02-27,22.2,22.43,22.2,22.43,14426,19.3050105131769,19.5050173788539,19.3050105131769,19.5050173788539,16589.3305150704,0.3046875,1.0
2023-02-28,22.36,22.36,22.0,22.16,38864,19.4441457240827,19.4441457240827,19.1310914995447,19.2702267104504,44692.065793546,0.0,1.0
2023-03-01,22.32,22.32,22.03,22.29,14358,19.4093619213562,19.4093619213562,19.1571793515895,19.3832740693114,16511.133199458,0.0,1.0
2023-03-02,22.09,22.19,22.02,22.15,11245,19.2093550556792,19.2963145624953,19.1484834009079,19.2615307597688,12931.3060891423,0.0,1.0
2023-03-03,22.03,22.12,22.01,22.12,65394,19.1571793515895,19.235442907724,19.1397874502263,19.235442907724,75200.5184876274,0.0,1.0
2023-03-06,22.02,22.07,21.96,22.03,12037,19.1484834009079,19.1919631543159,19.0963076968182,19.1571793515895,13842.0748239222,0.0,1.0
2023-03-07,21.78,22.0,21.78,22.0,13435,18.9397805845492,19.1310914995447,18.9397805845492,19.1310914995447,15449.7196360717,0.0,1.0
2023-03-08,21.68,21.8728,21.68,21.83,12671,18.8528210777331,19.0204790068746,18.8528210777331,18.9832603379573,14571.1497959557,0.0,1.0
2023-03-09,21.08,21.74,21.08,21.74,19113,18.3310640368364,18.9049967818228,18.3310640368364,18.9049967818228,21979.1954897089,0.0,1.0
2023-03-10,21.28,21.3949,20.86,21.0,25113,18.5049830504687,18.6048995238004,18.139753121841,18.2614964313835,28878.9586319813,0.0,1.0
2023-03-13,21.12,21.27,20.7,21.1,36827,18.3658478395629,18.496287099787,18.0006179109352,18.3484559381997,42349.5962067445,0.0,1.0
2023-03-14,21.46,21.805,21.32,21.32,16814,18.6615101627377,18.9615204612532,18.5397668531951,18.5397668531951,19335.4362456948,0.0,1.0
2023-03-15,21.29,21.7225,21.25,21.31,17379,18.5136790011503,18.8897788681299,18.4788951984238,18.5310709025135,19985.1639415921,0.0,1.0
2023-03-16,22.23,22.23,21.28,21.28,31610,19.3310983652217,19.3310983652217,18.5049830504687,18.5049830504687,36350.2521545387,0.0,1.0
2023-03-17,21.81,22.11,21.13,22.11,21335,18.965868436594,19.2267469570424,18.3745437902445,19.2267469570424,24534.4077733972,0.0,1.0
2023-03-20,21.78,21.8,21.5101,21.73,16722,18.9397805845492,18.9571724859124,18.7050768756525,18.8963008311412,19229.6398775133,0.0,1.0
2023-03-21,22.085,22.1,21.66,21.77,23359,19.2050070803384,19.2180510063608,18.8354291763699,18.9310846338676,26861.9278733903,0.0,1.0
2023-03-22,22.55,22.56,21.99,21.99,21794,19.6093687870333,19.6180647377149,19.122395548863,19.122395548863,25062.2396537809,0.0,1.0
2023-03-23,22.13,22.65,22.13,22.45,8779,19.2441388584056,19.6963282938494,19.2441388584056,19.5224092802172,10095.5034376683,0.0,1.0
2023-03-24,22.37,22.4053,22.3,22.33,7562,19.4528416747643,19.4835383806704,19.391970019993,19.4180578720378,8696.0014803107,0.0,1.0
2023-03-27,22.5,22.65,22.48,22.48,6570,19.5658890336252,19.6963282938494,19.548497132262,19.548497132262,7555.24064078834,0.0,1.0
2023-03-28,22.53,22.55,22.41,22.55,3385,19.5919768856701,19.6093687870333,19.4876254774907,19.6093687870333,3892.61637276536,0.0,1.0
2023-03-29,22.89,23.02,22.53,22.6,19179,19.9050311102081,20.018078469069,19.5919768856701,19.6528485404413,22055.0928842738,0.0,1.0
2023-03-30,23.15,23.15,22.85,22.86,21552,20.1311258279299,20.1311258279299,19.8702473074816,19.8789432581632,24783.9492070427,0.0,1.0
2023-03-31,23.39,23.39,23.15,23.15,26851,20.3398286442886,20.3398286442886,20.1311258279299,20.1311258279299,30877.590022193,0.0,1.0
2023-04-03,23.36,23.41,23.1322,23.28,15947,20.3137407922438,20.3572205456518,20.1156470357167,20.2441731867909,18338.4204716364,0.0,1.0
2023-04-04,23.45,23.45,23.3,23.36,21436,20.3920043483783,20.3920043483783,20.2615650881541,20.3137407922438,24650.553786292,0.0,1.0
2023-04-05,23.26,23.4256,23.17,23.31,10575,20.2267812854277,20.3707862287152,20.1485177292932,20.2702610388357,12160.8325382552,0.0,1.0
2023-04-06,23.37,23.44,23.2,23.2,5833,20.3224367429254,20.3833083976967,20.174605581338,20.174605581338,6707.71973481253,0.0,1.0
2023-04-10,23.48,23.525,23.34,23.34,8160,20.4180922004231,20.4572239784904,20.2963488908806,20.2963488908806,9383.67787349054,0.0,1.0
2023-04-11,23.66,23.69,23.41,23.51,7903,20.5746193126921,20.600707164737,20.3572205456518,20.444180052468,9088.13801889654,0.0,1.0
2023-04-12,23.75,23.78,23.522,23.7,7756,20.6528828688266,20.6789707208715,20.4546151932859,20.6094031154186,8919.09382191086,0.0,1.0
2023-04-13,23.74,23.765,23.63,23.71,5656,20.644186918145,20.665926794849,20.5485314606473,20.6180990661002,6504.1767221155,0.0,1.0
2023-04-14,23.86,23.87,23.61,23.64,7406,20.7485383263243,20.757234277006,20.5311395592841,20.5572274113289,8516.60763861164,0.0,1.0
2023-04-17,23.82,24.0,23.75,23.75,15799,20.7137545235979,20.8702816358669,20.6528828688266,20.6528828688266,18168.2263141271,0.0,1.0
2023-04-18,23.84,23.9,23.7501,23.79,8900,20.7311464249611,20.7833221290508,20.6529698283334,20.6876666715531,10234.6486610375,0.0,1.0
2023-04-19,23.67,23.91,23.67,23.82,8897,20.5833152633737,20.7920180797324,20.5833152633737,20.7137545235979,10231.1987794663,0.0,1.0
2023-04-20,23.56,23.817,23.55,23.66,9009,20.487659805876,20.7111457383934,20.4789638551944,20.5746193126921,10359.9943581221,0.0,1.0
2023-04-21,23.47,23.61,23.47,23.56,16610,20.4093962497415,20.5311395592841,20.4093962497415,20.487659805876,19100.8442988576,0.0,1.0
2023-04-24,23.63,23.64,23.43,23.43,4594,20.5485314606473,20.5572274113289,20.3746124470151,20.3746124470151,5282.91864593327,0.0,1.0
2023-04-25,23.43,23.5881,23.43,23.46,9533,20.3746124470151,20.5120954272913,20.3746124470151,20.4007002990599,10962.5736725472,0.0,1.0
2023-04-26,23.19,23.44,23.19,23.43,11764,20.1659096306564,20.3833083976967,20.1659096306564,20.3746124470151,13528.1356009488,0.0,1.0
2023-04-27,23.33,23.36,23.13,23.24,7231,20.2876529401989,20.3137407922438,20.1137339265667,20.2093893840644,8315.36454696203,0.0,1.0
2023-04-28,23.76,23.76,23.3299,23.35,34737,20.6615788195082,20.6615788195082,20.2875659806921,20.3050448415622,39946.1787121864,0.0,1.0
2023-05-01,23.28,23.7,23.28,23.68,26218,20.2441731867909,20.6094031154186,20.2441731867909,20.5920112140553,30149.6650106832,0.0,1.0
2023-05-02,23.31,23.37,23.21,23.35,7026,20.2702610388357,20.3224367429254,20.1833015320196,20.3050448415622,8079.62263960105,0.0,1.0
2023-05-03,23.07,23.3,23.05,23.27,9554,20.0615582224771,20.2615650881541,20.0441663211138,20.2354772361093,10986.7228435451,0.0,1.0
2023-05-04,22.91,23.19,22.9,23.19,22663,19.9224230115713,20.1659096306564,19.9137270608897,20.1659096306564,26061.5553488867,0.0,1.0
2023-05-05,23.38,23.38,23.1,23.1,9032,20.331132693607,20.331132693607,20.0876460745219,20.0876460745219,10386.4434501675,0.0,1.0
2023-05-08,23.3,23.48,23.13,23.48,7576,20.2615650881541,20.4180922004231,20.1137339265667,20.4180922004231,8712.10092764269,0.0,1.0
2023-05-09,22.98,23.25,22.98,23.25,9803,19.9832946663426,20.2180853347461,19.9832946663426,20.2180853347461,11273.0630139494,0.0,1.0
2023-05-10,23.03,23.25,22.97,23.05,268561,20.0267744197506,20.2180853347461,19.9745987156609,20.0441663211138,308834.548208639,0.0,1.0
2023-05-11,23.22,23.22,22.93,22.93,9662,20.1919974827012,20.1919974827012,19.9398149129345,19.9398149129345,11110.9185801061,0.0,1.0
2023-05-12,23.39,23.39,23.24,23.31,5519,20.3398286442886,20.3398286442886,20.2093893840644,20.2702610388357,6346.63213036695,0.0,1.0
2023-05-15,23.43,23.43,23.27,23.27,12939,20.3746124470151,20.3746124470151,20.2354772361093,20.2354772361093,14879.3392163105,0.0,1.0
2023-05-16,23.24,23.37,23.22,23.25,14146,20.2093893840644,20.3224367429254,20.1919974827012,20.2180853347461,16267.341568431,0.0,1.0
2023-05-17,23.48,23.65,23.22,23.31,12118,20.4180922004231,20.5659233620105,20.1919974827012,20.2702610388357,13935.2216263429,0.0,1.0
2023-05-18,23.4,23.57,23.3,23.57,14809,20.3485245949702,20.4963557565576,20.2615650881541,20.4963557565576,17029.7653956521,0.0,1.0
2023-05-19,23.34,23.53,23.33,23.35,9819,20.2963488908806,20.4615719538312,20.2876529401989,20.3050448415622,11291.4623823288,0.0,1.0
2023-05-22,23.33,23.53,23.31,23.35,10744,20.2876529401989,20.4615719538312,20.2702610388357,20.3050448415622,12355.1758667626,0.0,1.0
2023-05-23,23.31,23.32,23.18,23.22,8831,20.2702610388357,20.2789569895173,20.1572136799748,20.1919974827012,10155.3013849013,0.0,1.0
2023-05-24,23.0,23.37,23.0,23.2,19781,20.0006865677058,20.3224367429254,20.0006865677058,20.174605581338,22747.3691195485,0.0,1.0
2023-05-25,22.89,23.09,22.84,23.02,12684,19.9050311102081,20.0789501238403,19.8615513568,20.018078469069,14586.0992827639,0.0,1.0
2023-05-26,23.03,23.09,22.88,22.92,9853,20.0267744197506,20.0789501238403,19.8963351595264,19.9311189622529,11330.5610401351,0.0,1.0
2023-05-30,22.98,23.08,22.61,22.84,11825,20.2482494136729,20.3363619002424,19.9222332133657,20.1248919324756,13420.3453566956,0.3046875,1.0
2023-05-31,23.35,23.5,22.7479,22.96,75378,20.5742656139801,20.7064343438343,20.0437403323451,20.230626916359,85547.4665790276,0.0,1.0
2023-06-01,23.45,23.4999,23.24,23.28,15305,20.6623781005496,20.7063462313478,20.4773418787536,20.5125868733814,17369.8423411608,0.0,1.0
2023-06-02,23.42,23.59,23.2808,23.5,54999,20.6359443545787,20.7857355817469,20.513291773274,20.7064343438343,62419.0760484485,0.0,1.0
2023-06-06,23.09,23.33,23.01,23.18,15540,20.3451731488994,20.5566431166662,20.2746831596438,20.4244743868119,17636.5468789048,0.0,1.0
2023-06-07,22.693,23.22,22.6,23.22,20915,19.9953665772184,20.4597193814397,19.9134219647088,20.4597193814397,23736.7038592211,0.0,1.0
2023-06-08,22.6,22.74,22.55,22.62,17605,19.9134219647088,20.0367794459061,19.869365721424,19.9310444620227,19980.1420722728,0.0,1.0
2023-06-09,22.4,22.7,22.4,22.7,17616,19.7371969915697,20.0015344512783,19.7371969915697,20.0015344512783,19992.6261144652,0.0,1.0
2023-06-12,22.12,22.48,22.1,22.4,20302,19.4904820291751,19.8076869808254,19.4728595318612,19.7371969915697,23041.0022352334,0.0,1.0
2023-06-13,22.25,22.29,22.1,22.24,26697,19.6050282617155,19.6402732563433,19.4728595318612,19.5962170130585,30298.7704006514,0.0,1.0
2023-06-14,21.9,22.306,21.89,22.13,19309,19.2966345587222,19.6543712541944,19.2878233100653,19.4992932778321,21914.0336991489,0.0,1.0
2023-06-15,21.86,22.0916,21.85,21.88,17630,19.2613895640944,19.4654580829894,19.2525783154375,19.2790120614083,20008.5148954371,0.0,1.0
2023-06-16,21.65,21.98,21.65,21.98,26962,19.0763533422984,19.3671245479778,19.0763533422984,19.3671245479778,30599.5223261927,0.0,1.0
2023-06-20,21.7,21.75,21.51,21.71,28461,19.1204095855832,19.164465828868,18.9529958611011,19.1292208342401,32300.7568031217,0.0,1.0
2023-06-21,21.93,22.03,21.69,21.69,19609,19.3230683046931,19.4111807912626,19.1115983369262,19.1115983369262,22254.50757712,0.0,1.0
2023-06-22,21.92,22.09,21.87,21.99,17467,19.3142570560361,19.4640482832043,19.2702008127514,19.3759357966348,19823.5240884061,0.0,1.0
2023-06-23,21.83,22.02,21.83,21.95,8808,19.2349558181236,19.4023695426056,19.2349558181236,19.340690802007,9996.31305723254,0.0,1.0
2023-06-26,21.96,22.1,21.92,21.92,11420,19.3495020506639,19.4728595318612,19.3142570560361,19.3142570560361,12960.7056214346,0.0,1.0
2023-06-27,22.0,22.07,21.95,22.07,23872,19.3847470452917,19.4464257858904,19.340690802007,19.4464257858904,27092.6413830899,0.0,1.0
2023-06-28,22.04,22.0807,21.97,21.97,10531,19.4199920399195,19.4558538219533,19.3583132993209,19.3583132993209,11951.7680297135,0.0,1.0
2023-06-29,21.67,22.01,21.59,22.01,72306,19.0939758396123,19.3935582939487,19.0234858503567,19.3935582939487,82061.0140686035,0.0,1.0
2023-06-30,22.29,22.33,21.59,21.7095,306509,19.6402732563433,19.6755182509711,19.0234858503567,19.1287802718073,347861.026210183,0.0,1.0
2023-07-03,22.77,22.77,22.11,22.25,24981,20.0632131918769,20.0632131918769,19.4816707805182,19.6050282617155,28351.2598186566,0.0,1.0
2023-07-05,22.55,22.87,22.42,22.67,28461,19.869365721424,20.1513256784464,19.7548194888837,19.9751007053074,32300.7568031217,0.0,1.0
2023-07-06,22.1,22.34,21.97,22.34,23872,19.4728595318612,19.684329499628,19.3583132993209,19.684329499628,27092.6413830899,0.0,1.0
2023-07-07,22.19,22.29,22.0,22.0,21076,19.5521607697738,19.6402732563433,19.3847470452917,19.3847470452917,23919.4248403989,0.0,1.0
2023-07-10,22.16,22.21,22.0507,22.16,8349,19.5257270238029,19.5697832670877,19.4294200759825,19.5257270238029,9475.38802393674,0.0,1.0
2023-07-11,22.24,22.28,22.04,22.09,7791,19.5962170130585,19.6314620076863,19.4199920399195,19.4640482832043,8842.10661091043,0.0,1.0
2023-07-12,22.3,22.395,22.2326,22.32,16309,19.6490845050002,19.7327913672413,19.5896966890524,19.6667070023141,18509.2949194376,0.0,1.0
2023-07-13,22.32,22.37,22.25,22.31,12284,19.6667070023141,19.7107632455989,19.6050282617155,19.6578957536572,13941.2703899915,0.0,1.0
2023-07-14,22.22,22.31,22.19,22.27,24737,19.5785945157446,19.6578957536572,19.5521607697738,19.6226507590294,28074.3410645734,0.0,1.0
2023-07-17,22.16,22.22,22.12,22.22,11291,19.5257270238029,19.5785945157446,19.4904820291751,19.5785945157446,12814.301853907,0.0,1.0
2023-07-18,22.16,22.1832,22.01,22.03,15808,19.5257270238029,19.5461691206871,19.3935582939487,19.4111807912626,17940.7035432258,0.0,1.0
2023-07-19,22.24,22.24,22.15,22.19,13209,19.5962170130585,19.5962170130585,19.516915775146,19.5521607697738,14991.0648470692,0.0,1.0
2023-07-20,22.3,22.3,22.12,22.14,16888,19.6490845050002,19.6490845050002,19.4904820291751,19.508104526489,19166.4095039219,0.0,1.0
2023-07-21,22.26,22.3,22.22,22.29,21038,19.6138395103724,19.6490845050002,19.5785945157446,19.6402732563433,23876.2981491893,0.0,1.0
2023-07-24,22.36,22.37,22.17,22.2846,14965,19.7019519969419,19.7107632455989,19.5345382724599,19.6355151820685,16983.9719461269,0.0,1.0
2023-07-25,22.31,22.4,22.29,22.4,25281,19.6578957536572,19.7371969915697,19.6402732563433,19.7371969915697,28691.7336966277,0.0,1.0
2023-07-26,22.4,22.41,22.3,22.3,45418,19.7371969915697,19.7460082402267,19.6490845050002,19.6490845050002,51545.475298977,0.0,1.0
2023-07-27,22.27,22.45,22.15,22.44,12507,19.6226507590294,19.7812532348545,19.516915775146,19.7724419861976,14194.3559726167,0.0,1.0
2023-07-28,22.14,22.27,22.11,22.27,17097,19.508104526489,19.6226507590294,19.4816707805182,19.6226507590294,19403.6063055751,0.0,1.0
2023-07-31,22.39,22.4387,22.17,22.21,24200,19.7283857429128,19.7712965238721,19.5345382724599,19.5697832670877,27464.892823005,0.0,1.0
2023-08-01,22.22,22.3784,22.09,22.3,12073,19.5785945157446,19.7181646944707,19.4640482832043,19.6490845050002,13701.8037624851,0.0,1.0
2023-08-02,21.96,22.09,21.9293,22.08,17940,19.3495020506639,19.4640482832043,19.3224515172871,19.4552370345473,20360.337902674,0.0,1.0
2023-08-03,21.75,21.92,21.75,21.91,6859,19.164465828868,19.3142570560361,19.164465828868,19.3054458073792,7784.36776334673,0.0,1.0
2023-08-04,21.895,22.0,21.8,21.84,7924,19.2922289343937,19.3847470452917,19.2085220721527,19.2437670667805,8993.0500301443,0.0,1.0
2023-08-07,21.87,22.01,21.87,21.92,9174,19.2702008127514,19.3935582939487,19.2702008127514,19.3142570560361,10411.6911883573,0.0,1.0
2023-08-08,21.88,21.94,21.85,21.85,7991,19.2790120614083,19.33187955335,19.2525783154375,19.2525783154375,9069.08919622451,0.0,1.0
2023-08-09,21.98,22.02,21.88,21.94,15987,19.3671245479778,19.4023695426056,19.2790120614083,19.33187955335,18143.8529570819,0.0,1.0
2023-08-10,21.98,22.1291,21.8988,21.97,10827,19.3671245479778,19.498500265453,19.2955772088834,19.3583132993209,12287.7022559783,0.0,1.0
2023-08-11,21.95,22.09,21.87,22.0,10064,19.340690802007,19.4640482832043,19.2702008127514,19.3847470452917,11421.763693005,0.0,1.0
2023-08-14,22.04,22.1,21.9816,22.0,11776,19.4199920399195,19.4728595318612,19.3685343477629,19.3847470452917,13364.7346232937,0.0,1.0
2023-08-15,21.9,22.08,21.9,22.08,12281,19.2966345587222,19.4552370345473,19.2966345587222,19.4552370345473,13937.8656512118,0.0,1.0
2023-08-16,21.85,22.01,21.8007,21.96,8497,19.2525783154375,19.3935582939487,19.2091388595587,19.3495020506639,9643.35513706913,0.0,1.0
2023-08-17,21.72,21.92,21.56,21.9,7837,19.1380320828971,19.3142570560361,18.9970521043859,19.2966345587222,8894.31260553265,0.0,1.0
2023-08-18,21.66,21.79,21.4809,21.71,13346,19.0851645909554,19.1997108234958,18.9273551275094,19.1292208342401,15146.5479180093,0.0,1.0
2023-08-21,21.39,21.66,21.35,21.66,10038,18.8472608772177,19.0851645909554,18.8120158825899,19.0851645909554,11392.2559569142,0.0,1.0
2023-08-22,21.27,21.4899,21.2098,21.48,13921,18.7415258933343,18.9352852513007,18.6884821764195,18.9265621151303,15799.1228507873,0.0,1.0
2023-08-23,21.56,21.6,21.37,21.37,8678,18.9970521043859,19.0322970990137,18.8296383799038,18.8296383799038,9848.7743767784,0.0,1.0
2023-08-24,21.5,21.5,21.41,21.41,7638,18.9441846124442,18.9441846124442,18.8648833745316,18.8648833745316,8668.46493314513,0.0,1.0
2023-08-25,21.43,21.58,21.41,21.58,6495,18.8825058718455,19.0146746016998,18.8648833745316,19.0146746016998,7371.25945807511,0.0,1.0
2023-08-28,21.4863,21.5065,21.39,21.44,15021,18.9321132017842,18.9499119240712,18.8472608772177,18.8913171205025,17047.5270700148,0.0,1.0
2023-08-29,21.63,21.6435,21.481,21.52,18726,19.0587308449845,19.0706260306714,18.927443239996,18.9618071097581,21252.3794629584,0.0,1.0
2023-08-30,21.38,21.4199,21.28,21.35,12670,19.1069173610772,19.1425752657876,19.0175491788458,19.0801069064078,14177.3052597077,0.3046875,1.0
2023-08-31,21.79,21.8,21.3201,21.49,64332,19.4733269082261,19.4822637264492,19.0533858199206,19.2052223615318,71985.3513786512,0.0,1.0
2023-09-01,21.78,21.79,21.62,21.79,15600,19.4643900900029,19.4733269082261,19.3214009984326,19.4733269082261,17455.8770364199,0.0,1.0
2023-09-05,21.62,21.75,21.58,21.74,13464,19.3214009984326,19.4375796353335,19.2856537255401,19.4286428171103,15065.7646422024,0.0,1.0
2023-09-06,21.71,21.71,21.515,21.68,13755,19.4018323624409,19.4018323624409,19.2275644070897,19.3750219077715,15391.3838869202,0.0,1.0
2023-09-07,21.71,21.82,21.645,21.71,11272,19.4018323624409,19.5001373628955,19.3437430439905,19.4018323624409,12612.9901252901,0.0,1.0
2023-09-08,21.71,21.76,21.645,21.66,13677,19.4018323624409,19.4465164535566,19.3437430439905,19.3571482713252,15304.1045017381,0.0,1.0
2023-09-11,21.78,21.86,21.68,21.71,8766,19.4643900900029,19.535884635788,19.3750219077715,19.4018323624409,9808.86013469593,0.0,1.0
2023-09-12,21.79,21.83,21.6784,21.83,15324,19.4733269082261,19.5090741811186,19.3735920168558,19.5090741811186,17147.0422888524,0.0,1.0
2023-09-13,21.82,21.8704,21.73,21.73,10400,19.5001373628955,19.5451789267401,19.4197059988872,19.4197059988872,11637.2513576132,0.0,1.0
2023-09-14,21.79,21.9574,21.79,21.95,10062,19.4733269082261,19.6229292452814,19.4733269082261,19.6163159997963,11259.0406884908,0.0,1.0
2023-09-15,21.9,21.94,21.76,21.78,13369,19.5716319086806,19.6073791815732,19.4465164535566,19.4643900900029,14959.4628269165,0.0,1.0
2023-09-18,21.83,21.97,21.8,21.96,10904,19.5090741811186,19.6341896362426,19.4822637264492,19.6252528180195,12201.2104618668,0.0,1.0
2023-09-19,21.8923,21.93,21.804,21.88,11132,19.5647505586488,19.59844236335,19.4858384537385,19.5537582722343,12456.3348185529,0.0,1.0
2023-09-20,21.74,22.08,21.74,21.95,14163,19.4286428171103,19.7324946366972,19.4286428171103,19.6163159997963,15847.9222094112,0.0,1.0
2023-09-21,21.56,21.64,21.34,21.62,22691,19.2677800890938,19.3392746348789,19.0711700881847,19.3214009984326,25390.468322654,0.0,1.0
2023-09-22,21.71,21.71,21.5,21.59,9853,19.4018323624409,19.4018323624409,19.2141591797549,19.2945905437632,11025.1766948619,0.0,1.0
2023-09-25,21.51,21.62,21.08,21.53,14094,19.2230959979781,19.3214009984326,18.838812814383,19.2409696344244,15770.7135225193,0.0,1.0
2023-09-26,21.53,21.62,21.4,21.61,20306,19.2409696344244,19.3214009984326,19.1247909975235,19.3124641802095,22721.7332757398,0.0,1.0
2023-09-27,22.05,22.05,21.62,21.66,89232,19.7056841820277,19.7056841820277,19.3214009984326,19.3571482713252,99847.6166483218,0.0,1.0
2023-09-28,22.25,22.3,21.8155,21.94,70872,19.8844205464906,19.9291046376063,19.4961157946951,19.6073791815732,79303.3921362273,0.0,1.0
2023-09-29,22.32,22.51,22.21,22.23,308553,19.9469782740526,20.1167778202923,19.848673273598,19.8665469100443,345260.463283234,0.0,1.0
2023-10-02,21.96,22.19,21.8,22.18,55305,19.6252528180195,19.8307996371517,19.4822637264492,19.8218628189286,61884.4409935383,0.0,1.0
2023-10-03,21.32,21.79,21.1601,21.78,65477,19.0532964517384,19.4733269082261,18.9103967283503,19.4643900900029,73266.5679944655,0.0,1.0
2023-10-04,21.24,21.43,21.18,21.41,66139,18.9818019059533,19.1516014521929,18.9281809966144,19.1337278157467,74007.3238020365,0.0,1.0
2023-10-05,21.09,21.26,20.9537,21.26,49026,18.8477496326061,18.9996755423995,18.7259408002247,18.9996755423995,54858.4504863795,0.0,1.0
2023-10-06,21.0,21.19,20.66,20.82,28911,18.7673182685979,18.9371178148375,18.463466449011,18.6064555405813,32350.439807688,0.0,1.0
2023-10-09,20.9,21.09,20.82,21.0,42074,18.6779500863664,18.8477496326061,18.6064555405813,18.7673182685979,47079.3955404058,0.0,1.0
2023-10-10,21.05,21.08,20.85,20.98,14581,18.8120023597136,18.838812814383,18.6332659952507,18.7494446321516,16315.6501966691,0.0,1.0
2023-10-11,21.0,21.22,20.99,21.1,30114,18.7673182685979,18.963928269507,18.7583814503747,18.8566864508293,33696.5564791504,0.0,1.0
2023-10-12,20.74,21.09,20.72,21.09,21694,18.5349609947962,18.8477496326061,18.5170873583499,18.8477496326061,24274.8587453905,0.0,1.0
2023-10-13,20.51,20.93,20.48,20.85,22545,18.3294141756639,18.7047605410359,18.3026037209945,18.6332659952507,25227.0992170568,0.0,1.0
2023-10-16,20.54,20.63,20.38,20.55,12580,18.3562246303333,18.4366559943416,18.2132355387631,18.3651614485565,14076.5982768053,0.0,1.0
2023-10-17,20.31,20.52,20.31,20.43,32557,18.1506778112011,18.338350993887,18.1506778112011,18.2579196298788,36430.1915817128,0.0,1.0
2023-10-18,20.18,20.38,20.11,20.24,14612,18.0344991743002,18.2132355387631,17.9719414467382,18.0881200836391,16350.3381574466,0.0,1.0
2023-10-19,20.02,20.22,20.02,20.22,21720,17.89151008273,18.0702464471928,17.89151008273,18.0702464471928,24303.9518737845,0.0,1.0
2023-10-20,20.07,20.14,19.91,20.09,13656,17.9361941738457,17.9987519014077,17.7932050822754,17.9540678102919,15280.6062057275,0.0,1.0
2023-10-23,20.12,20.26,19.97,19.97,9859,17.9808782649614,18.1059937200854,17.8468259916142,17.8468259916142,11031.890493722,0.0,1.0
2023-10-24,20.35,20.43,20.22,20.24,14442,18.1864250840936,18.2579196298788,18.0702464471928,18.0881200836391,16160.1138564087,0.0,1.0
2023-10-25,20.22,20.42,20.13,20.35,11551,18.0702464471928,18.2489828116556,17.9898150831845,18.1864250840936,12925.1817722875,0.0,1.0
2023-10-26,20.11,20.31,19.99,20.31,12334,17.9719414467382,18.1506778112011,17.8646996280605,18.1506778112011,13801.3325235386,0.0,1.0
2023-10-27,19.93,20.21,19.93,20.21,16684,17.8110787187217,18.0613096289696,17.8110787187217,18.0613096289696,18668.8366971557,0.0,1.0
2023-10-30,20.03,20.0399,19.86,19.99,8553,17.9004469009531,17.909294350994,17.7485209911597,17.8646996280605,9570.52027516019,0.0,1.0
2023-10-31,20.4,20.42,20.1,20.1,24478,18.2311091752093,18.2489828116556,17.9630046285151,17.9630046285151,27390.0614165055,0.0,1.0
2023-11-01,20.89,20.89,20.35,20.45,14788,18.6690132681433,18.6690132681433,18.1864250840936,18.275793266325,16547.2762573447,0.0,1.0
2023-11-02,21.38,21.7,21.29,21.3271,24718,19.1069173610772,19.3928955442178,19.026485997069,19.0596415926768,27658.613370912,0.0,1.0
2023-11-03,21.85,21.85,21.56,21.7,14117,19.5269478175649,19.5269478175649,19.2677800890938,19.3928955442178,15796.4497514833,0.0,1.0
2023-11-06,21.59,21.77,21.5354,21.77,16919,19.2945905437632,19.4554532717798,19.2457955162649,19.4554532717798,18931.7938191787,0.0,1.0
2023-11-07,21.45,21.8,21.45,21.55,17569,19.1694750886392,19.4822637264492,19.1694750886392,19.2588432708707,19659.1220290295,0.0,1.0
2023-11-08,21.565,21.71,21.45,21.45,13662,19.2722484982054,19.4018323624409,19.1694750886392,19.1694750886392,15287.3200045877,0.0,1.0
2023-11-09,21.16,21.585,21.16,21.585,7703,18.9103073601681,19.2901221346516,18.9103073601681,19.2901221346516,8619.39876997066,0.0,1.0
2023-11-10,21.17,21.34,21.135,21.34,11914,18.9192441783913,19.0711700881847,18.8879653146103,19.0711700881847,13331.3666033273,0.0,1.0
2023-11-13,21.23,21.33,21.07,21.17,9358,18.9728650877301,19.0622332699615,18.8298759961598,18.9192441783913,10471.2882888985,0.0,1.0
2023-11-14,21.5729,21.72,21.45,21.64,12659,19.2793085846016,19.4107691806641,19.1694750886392,19.3392746348789,14164.9966284641,0.0,1.0
2023-11-15,21.57,21.57,21.44,21.51,19218,19.2767169073169,19.2767169073169,19.1605382704161,19.2230959979781,21504.2977490973,0.0,1.0
2023-11-16,21.65,21.68,21.58,21.65,7590,19.3482114531021,19.3750219077715,19.2856537255401,19.3482114531021,8492.95555810426,0.0,1.0
2023-11-17,21.779,21.86,21.74,21.75,14255,19.4634964081806,19.535884635788,19.4286428171103,19.4375796353335,15950.867125267,0.0,1.0
2023-11-20,21.61,21.78,21.6001,21.78,13285,19.3124641802095,19.4643900900029,19.3036167301686,19.4643900900029,14865.4696428742,0.0,1.0
2023-11-21,21.43,21.61,21.4187,21.61,17995,19.1516014521929,19.3124641802095,19.1415028476008,19.3124641802095,20135.801748101,0.0,1.0
2023-11-22,21.28,21.6104,21.2,21.43,17437,19.0175491788458,19.3128216529384,18.9460546330607,19.1516014521929,19511.418454106,0.0,1.0
2023-11-24,21.34,21.37,21.26,21.37,5902,19.0711700881847,19.0979805428541,18.9996755423995,19.0979805428541,6604.1401454455,0.0,1.0
2023-11-27,21.35,21.39,21.26,21.34,20312,19.0801069064078,19.1158541793004,18.9996755423995,19.0711700881847,22728.4470746,0.0,1.0
2023-11-28,21.49,21.49,21.3742,21.39,8651,19.2052223615318,19.2052223615318,19.1017340065078,19.1158541793004,9680.17898987616,0.0,1.0
2023-11-29,21.43,21.45,21.28,21.36,9965,19.4238951324293,19.4420228927022,19.2879369303824,19.3604479714741,10994.1877540034,0.3046875,1.0
2023-11-30,21.5,21.65,21.4,21.49,52309,19.4873422933845,19.6233004954314,19.3967034920199,19.478278413248,57711.4869266596,0.0,1.0
2023-12-01,21.61,21.8099,21.39,21.47,24663,19.5870449748855,19.7682319388133,19.3876396118835,19.4601506529751,27210.2009610623,0.0,1.0
2023-12-04,21.56,21.76,21.49,21.55,13857,19.5417255742033,19.7230031769324,19.478278413248,19.5326616940668,15288.1545115127,0.0,1.0
2023-12-05,21.4841,21.67,21.4841,21.56,10128,19.4729307239675,19.6414282557043,19.4729307239675,19.5417255742033,11174.0224357799,0.0,1.0
2023-12-06,21.6,21.68,21.51,21.52,16736,19.5779810947491,19.6504921358408,19.496406173521,19.5054700536574,18464.4983693929,0.0,1.0
2023-12-07,21.71,21.76,21.6,21.6,7671,19.6776837762501,19.7230031769324,19.5779810947491,19.5779810947491,8463.2628460572,0.0,1.0
2023-12-08,21.59,21.7,21.56,21.7,10781,19.5689172146126,19.6686198961137,19.5417255742033,19.6686198961137,11894.4644431421,0.0,1.0
2023-12-11,21.55,21.615,21.46,21.59,11234,19.5326616940668,19.5915769149538,19.4510867728387,19.5689172146126,12394.2503992447,0.0,1.0
2023-12-12,21.4,21.58,21.4,21.55,16122,19.3967034920199,19.5598533344762,19.3967034920199,19.5326616940668,17787.0842920264,0.0,1.0
2023-12-13,21.61,21.73,21.4001,21.48,31267,19.5870449748855,19.695811536523,19.3967941308213,19.4692145331116,34496.2637736502,0.0,1.0
2023-12-14,22.0,22.16,21.81,21.81,24909,19.9405363002074,20.0855583823907,19.7683225776147,19.7683225776147,27481.6079041114,0.0,1.0
2023-12-15,21.7989,22.0536,21.775,21.91,18385,19.7582616706632,19.9891186977388,19.7365989971371,19.8589613789793,20283.8075120273,0.0,1.0
2023-12-18,21.55,21.975,21.54,21.84,28826,19.5326616940668,19.9178765998663,19.5235978139303,19.7955142180241,31803.1566680282,0.0,1.0
2023-12-19,21.5,21.7971,21.5,21.64,33326,19.4873422933845,19.7566301722387,19.4873422933845,19.6142366152949,36767.9178213664,0.0,1.0
2023-12-20,21.56,21.64,21.5,21.52,20592,19.5417255742033,19.6142366152949,19.4873422933845,19.5054700536574,22718.7470376756,0.0,1.0
2023-12-21,21.61,22.09,21.55,21.7,37893,19.5870449748855,20.0221112214355,19.5326616940668,19.6686198961137,41806.5987518766,0.0,1.0
2023-12-22,21.6,21.76,21.55,21.7,31405,19.5779810947491,19.7230031769324,19.5326616940668,19.6686198961137,34648.5164490192,0.0,1.0
2023-12-26,21.52,21.73,21.52,21.65,32046,19.5054700536574,19.695811536523,19.5054700536574,19.6233004954314,35355.7190933058,0.0,1.0
2023-12-27,21.48,21.68,21.41,21.62,46985,19.4692145331116,19.6504921358408,19.4057673721564,19.596108855022,51837.6228421323,0.0,1.0
2023-12-28,21.22,21.54,21.14,21.48,47025,19.2335536495637,19.5235978139303,19.161042608472,19.4692145331116,51881.7540523842,0.0,1.0
2023-12-29,21.26,21.46,21.19,21.24,31611,19.2698091701095,19.4510867728387,19.2063620091543,19.2516814098366,34875.7921818165,0.0,1.0
2024-01-02,21.34,21.45,21.25,21.26,334115,19.3423202112012,19.4420228927022,19.2607452899731,19.2698091701095,368622.482832798,0.0,1.0
2024-01-03,21.28,21.4,21.07,21.32,42985,19.2879369303824,19.3967034920199,19.0975954475168,19.3241924509283,47424.5018169429,0.0,1.0
2024-01-04,21.32,21.41,21.27,21.28,62933,19.3241924509283,19.4057673721564,19.278873050246,19.2879369303824,69432.7363695628,0.0,1.0
2024-01-05,21.31,21.42,21.2343,21.34,155042,19.3151285707918,19.4148312522928,19.2465149981588,19.3423202112012,171054.777496858,0.0,1.0
2024-01-08,21.35,21.41,21.28,21.37,86328,19.3513840913376,19.4057673721564,19.2879369303824,19.3695118516106,95243.9779656403,0.0,1.0
2024-01-09,21.34,21.43,21.31,21.31,225178,19.3423202112012,19.4238951324293,19.3151285707918,19.3151285707918,248434.441552531,0.0,1.0
2024-01-10,21.33,21.54,21.3,21.38,228258,19.3332563310647,19.5235978139303,19.3060646906554,19.378575731747,251832.544741927,0.0,1.0
2024-01-11,21.4,21.4999,21.2,21.36,83637,19.3967034920199,19.4872516545831,19.2154258892908,19.3604479714741,92275.050795944,0.0,1.0
2024-01-12,21.61,21.64,21.41,21.49,44509,19.5870449748855,19.6142366152949,19.4057673721564,19.478278413248,49105.9009275401,0.0,1.0
2024-01-16,21.52,21.68,21.5,21.64,44152,19.5054700536574,19.6504921358408,19.4873422933845,19.6142366152949,48712.0298760419,0.0,1.0
2024-01-17,21.61,21.6128,21.45,21.46,17335,19.5870449748855,19.5895828613238,19.4420228927022,19.4510867728387,19125.3632429151,0.0,1.0
2024-01-18,21.69,21.74,21.54,21.66,53874,19.6595560159772,19.7048754166595,19.5235978139303,19.6323643755678,59438.120527765,0.0,1.0
2024-01-19,21.95,21.98,21.65,21.73,40820,19.8952168995251,19.9224085399345,19.6233004954314,19.695811536523,45035.900062059,0.0,1.0
2024-01-22,22.15,22.18,22.03,22.03,15899,20.0764945022543,20.1036861426636,19.9677279406168,19.9677279406168,17541.052794872,0.0,1.0
2024-01-23,22.06,22.12,21.99,22.1,35979,19.9949195810261,20.0493028618449,19.9314724200709,20.031175101572,39694.9203413235,0.0,1.0
2024-01-24,22.14,22.14,22.03,22.09,13302,20.0674306221178,20.0674306221178,19.9677279406168,20.0221112214355,14675.8339692677,0.0,1.0
2024-01-25,22.47,22.49,22.17,22.24,18789,20.3665386666209,20.3846664268938,20.0946222625272,20.1580694234824,20729.5327355715,0.0,1.0
2024-01-26,22.45,22.54,22.3865,22.47,27943,20.348410906348,20.4299858275761,20.2908552674815,20.3665386666209,30828.9602017177,0.0,1.0
2024-01-29,22.44,22.55,22.41,22.53,28519,20.3393470262116,20.4390497077126,20.3121553858022,20.4209219474397,31464.4496293449,0.0,1.0
2024-01-30,22.5,22.5099,22.41,22.5,19089,20.3937303070303,20.4027035483654,20.3121553858022,20.3937303070303,21060.5168124607,0.0,1.0
2024-01-31,22.48,22.62,22.4,22.41,66904,20.3756025467574,20.5024968686678,20.3030915056657,20.3121553858022,73813.8622673198,0.0,1.0
2024-02-01,22.74,22.74,22.46,22.56,38653,20.6112634303053,20.6112634303053,20.3574747864845,20.448113587849,42645.0917466625,0.0,1.0
2024-02-02,22.58,22.6799,22.43,22.58,78420,20.466241348122,20.5567895106852,20.3302831460751,20.466241348122,86519.2376988402,0.0,1.0
2024-02-05,22.39,22.5,22.31,22.5,19128,20.2940276255293,20.3937303070303,20.2215165844376,20.3937303070303,21103.5447424562,0.0,1.0
2024-02-06,22.47,22.49,22.26,22.39,14519,20.3665386666209,20.3846664268938,20.1761971837553,20.2940276255293,16018.5260411817,0.0,1.0
2024-02-07,22.59,22.6,22.36,22.5,14503,20.4753052282584,20.4843691083949,20.2668359851199,20.3937303070303,16000.8735570809,0.0,1.0
2024-02-08,22.58,22.64,22.51,22.6,16409,20.466241348122,20.5206246289407,20.4027941871668,20.4843691083949,18103.7257255836,0.0,1.0
2024-02-09,22.8,22.8,22.5,22.65,126463,20.665646711124,20.665646711124,20.3937303070303,20.5296885090772,139524.131052136,0.0,1.0
2024-02-12,22.91,22.97,22.83,22.83,20330,20.7653493926251,20.8197326734438,20.6928383515334,20.6928383515334,22429.6876105257,0.0,1.0
2024-02-13,22.61,22.7451,22.49,22.68,13395,20.4934329885313,20.6158860091749,20.3846664268938,20.5568801494865,14778.4390331034,0.0,1.0
2024-02-14,22.64,22.705,22.57,22.57,11821,20.5206246289407,20.5795398498277,20.4571774679855,20.4571774679855,13041.8759096913,0.0,1.0
2024-02-15,22.75,22.75,22.65,22.74,10707,20.6203273104417,20.6203273104417,20.5296885090772,20.6112634303053,11812.8217041761,0.0,1.0
2024-02-16,22.65,22.76,22.61,22.7,11791,20.5296885090772,20.6293911905782,20.4934329885313,20.5750079097595,13008.7775020024,0.0,1.0
2024-02-20,22.79,22.8092,22.7,22.71,10875,20.6565828309876,20.6739854808496,20.5750079097595,20.5840717898959,11998.172787234,0.0,1.0
2024-02-21,22.67,22.8691,22.67,22.79,180681,20.5478162693501,20.728278122867,20.5478162693501,20.6565828309876,199341.779988066,0.0,1.0
2024-02-22,22.73,22.8,22.7,22.8,6236,20.6021995501688,20.665646711124,20.5750079097595,20.665646711124,6880.05567827046,0.0,1.0
2024-02-23,22.94,22.95,22.78,22.78,13962,20.7925410330344,20.8016049131709,20.6475189508511,20.6475189508511,15403.998938424,0.0,1.0
2024-02-26,23.0,23.0,22.8201,23.0,11726,20.8469243138532,20.8469243138532,20.6838651101983,20.8469243138532,12937.0642853431,0.0,1.0
2024-02-27,22.86,23.03,22.8407,23.0,8047,20.7200299919428,20.8741159542626,20.7025367032794,20.8469243138532,8878.096222425,0.0,1.0
2024-02-28,22.74,22.8199,22.66,22.67,13203,20.884360026823,20.9577399901538,20.8108882237383,20.8200721991239,14376.1273802209,0.301302083,1.0
2024-02-29,22.87,22.93,22.5124,22.77,39219,21.0037517068356,21.0588555591491,20.6753327470471,20.9119119529798,42703.7294345893,0.0,1.0
2024-03-01,22.8,22.9,22.77,22.9,13229,20.9394638791365,21.0313036329924,20.9119119529798,21.0313036329924,14404.4375606258,0.0,1.0
2024-03-04,22.73,22.84,22.71,22.8,14661,20.8751760514374,20.9761997806789,20.8568081006662,20.9394638791365,15963.6751890796,0.0,1.0
2024-03-05,22.75,22.77,22.68,22.68,11585,20.8935440022086,20.9119119529798,20.8292561745095,20.8292561745095,12614.3630765628,0.0,1.0
2024-03-06,22.83,22.9161,22.71,22.77,16183,20.9670158052933,21.0460898333632,20.8568081006662,20.9119119529798,17620.909595858,0.0,1.0
2024-03-07,22.98,23.02,22.7751,22.92,23374,21.1047754360771,21.1415113376194,20.9165957804264,21.0496715837636,25450.8521839947,0.0,1.0
2024-03-08,23.1,23.14,23.02,23.02,12823,21.2149831407041,21.2517190422464,21.1415113376194,21.1415113376194,13962.3632050725,0.0,1.0
2024-03-11,23.21,23.23,23.0601,23.13,17001,21.3160068699456,21.3343748207167,21.1783390789156,21.2425350668609,18511.5914255195,0.0,1.0
2024-03-12,23.36,23.45,23.1523,23.19,30025,21.4537665007293,21.5364222791996,21.2630153319707,21.2976389191744,32692.8141021837,0.0,1.0
2024-03-13,23.36,23.41,23.34,23.36,10904,21.4537665007293,21.4996863776573,21.4353985499582,21.4537665007293,11872.8541205732,0.0,1.0
2024-03-14,23.25,23.36,23.23,23.36,8630,21.3527427714879,21.4537665007293,21.3343748207167,21.4537665007293,9396.80218823797,0.0,1.0
2024-03-15,23.2,23.29,23.06,23.15,12793,21.30682289456,21.3894786730302,21.1782472391618,21.260903017632,13929.6976122976,0.0,1.0
2024-03-18,23.1,23.23,23.01,23.14,13824,21.2149831407041,21.3343748207167,21.1323273622338,21.2517190422464,15052.3051506607,0.0,1.0
2024-03-19,23.14,23.16,23.06,23.16,13725,21.2517190422464,21.2700869930176,21.1782472391618,21.2700869930176,14944.5086945036,0.0,1.0
2024-03-20,23.17,23.19,23.11,23.19,9729,21.2792709684032,21.2976389191744,21.2241671160897,21.2976389191744,10593.4517368908,0.0,1.0
2024-03-21,23.3293,23.4,23.18,23.18,16463,21.4255716962956,21.4905024022717,21.2884549437888,21.2884549437888,17925.7884617569,0.0,1.0
2024-03-22,23.27,23.4,23.162,23.28,9844,21.3711107222591,21.4905024022717,21.2719237880947,21.3802946976447,10718.6698425277,0.0,1.0
2024-03-25,23.06,23.28,22.98,23.27,9312,21.1782472391618,21.3802946976447,21.1047754360771,21.3711107222591,10139.39999732,0.0,1.0
2024-03-26,23.04,23.235,22.97,23.06,8662,21.1598792883906,21.3389668084095,21.0955914606915,21.1782472391618,9431.64548719783,0.0,1.0
2024-03-27,23.1066,23.13,23.04,23.04,14109,21.2210445644586,21.2425350668609,21.1598792883906,21.1598792883906,15362.628282022,0.0,1.0
2024-03-28,22.62,23.225,22.62,23.18,40908,20.774152322196,21.3297828330239,20.774152322196,21.2884549437888,44542.8023078144,0.0,1.0
2024-04-01,22.75,22.8596,22.53,22.75,21243,20.8935440022086,20.9942003724346,20.6914965437257,20.8935440022086,23130.5062438863,0.0,1.0
2024-04-02,22.6,22.67,22.4929,22.63,29649,20.7557843714248,20.8200721991239,20.6574239950452,20.7833362975816,32283.4053394053,0.0,1.0
2024-04-03,22.58,22.62,22.5126,22.56,8562,20.7374164206536,20.774152322196,20.6755164265548,20.7190484698824,9322.76017794827,0.0,1.0
2024-04-04,22.66,22.7202,22.561,22.67,12444,20.8108882237383,20.8661757555595,20.719966867421,20.8200721991239,13549.6878830166,0.0,1.0
2024-04-05,22.53,22.6982,22.53,22.66,8848,20.6914965437257,20.8459710097112,20.6914965437257,20.8108882237383,9634.17216240203,0.0,1.0
2024-04-08,22.38,22.57,22.37,22.57,18033,20.5537369129419,20.728232445268,20.5445529375563,20.728232445268,19635.2878169751,0.0,1.0
2024-04-09,22.34,22.48,22.34,22.4,10884,20.5170010113996,20.6455766667978,20.5170010113996,20.5721048637131,11851.0770587233,0.0,1.0
2024-04-10,21.85,22.22,21.75,22.22,18948,20.0669862175058,20.4067933067725,19.97514646365,20.4067933067725,20631.5883966087,0.0,1.0
2024-04-11,21.73,22.0,21.64,22.0,13321,19.9567785128788,20.2047458482896,19.8741227344085,20.2047458482896,14504.6120451353,0.0,1.0
2024-04-12,21.51,21.79,21.51,21.79,10889,19.7547310543959,20.0118823651923,19.7547310543959,20.0118823651923,11856.5213241858,0.0,1.0
2024-04-15,21.14,21.5,21.01,21.5,18741,19.4149239651292,19.7455470790103,19.2955322851166,19.7455470790103,20406.1958064621,0.0,1.0
2024-04-16,21.3,21.3499,20.83,21.13,20444,19.5618675712986,19.6076956084727,19.130220728176,19.4057399897436,22260.5126229823,0.0,1.0
2024-04-17,21.45,21.57,21.4,21.44,12422,19.6996272020824,19.8098349067094,19.6537073251544,19.6904432266968,13525.7331149817,0.0,1.0
2024-04-18,21.23,21.51,21.21,21.51,9892,19.4975797435995,19.7547310543959,19.4792117928283,19.7547310543959,10770.9347909676,0.0,1.0
2024-04-19,21.34,21.4,21.27,21.39,12426,19.5986034728409,19.6537073251544,19.5343156451418,19.6445233497689,13530.0885273517,0.0,1.0
2024-04-22,21.44,21.5499,21.31,21.31,23122,19.6904432266968,19.7913751161844,19.5710515466842,19.5710515466842,25176.4612046858,0.0,1.0
2024-04-23,21.73,21.73,21.49,21.49,17105,19.9567785128788,19.9567785128788,19.7363631036247,19.7363631036247,18624.8321471391,0.0,1.0
2024-04-24,21.66,21.74,21.5322,21.73,8424,19.8924906851797,19.9659624882644,19.7751194797519,19.9567785128788,9172.49845118385,0.0,1.0
2024-04-25,21.36,21.47,21.26,21.47,11046,19.6169714236121,19.7179951528536,19.5251316697562,19.7179951528536,12027.4712597076,0.0,1.0
2024-04-26,21.17,21.52,21.17,21.37,15377,19.442475891286,19.7639150297815,19.442475891286,19.6261553989977,16743.2940033065,0.0,1.0
2024-04-29,21.32,21.4594,21.21,21.27,13114,19.5802355220698,19.7082601389448,19.4792117928283,19.5343156451418,14279.2194549887,0.0,1.0
2024-04-30,21.2,21.36,21.18,21.32,17560,19.4700278174427,19.6169714236121,19.4516598666716,19.5802355220698,19120.2603042247,0.0,1.0
2024-05-01,21.33,21.38,21.2,21.25,29351,19.5894194974553,19.6353393743833,19.4700278174427,19.5159476943707,31958.9271178416,0.0,1.0
2024-05-02,21.47,21.57,21.38,21.38,14118,19.7179951528536,19.8098349067094,19.6353393743833,19.6353393743833,15372.4279598544,0.0,1.0
2024-05-03,21.75,21.76,21.601,21.62,23494,19.97514646365,19.9843304390356,19.8383052304047,19.8557547836373,25581.5145550942,0.0,1.0
2024-05-06,21.95,21.95,21.74,21.82,16529,20.1588259713617,20.1588259713617,19.9659624882644,20.0394342913491,17997.6527658616,0.0,1.0
2024-05-07,21.84,22.0959,21.8,22.05,16391,20.0578022421202,20.2928201722374,20.0210663405779,20.2506657252176,17847.3910390972,0.0,1.0
2024-05-08,21.6,21.828,21.48,21.81,15716,19.8373868328662,20.0467814716575,19.7271791282391,20.0302503159635,17112.4152016625,0.0,1.0
2024-05-09,21.58,21.66,21.44,21.66,9653,19.819018882095,19.8924906851797,19.6904432266968,19.8924906851797,10510.6989018611,0.0,1.0
2024-05-10,21.47,21.6,21.45,21.6,6425,19.7179951528536,19.8373868328662,19.6996272020824,19.8373868328662,6995.88111928492,0.0,1.0
2024-05-13,21.58,21.66,21.55,21.55,9797,19.819018882095,19.8924906851797,19.7914669559382,19.7914669559382,10667.4937471805,0.0,1.0
2024-05-14,21.62,21.66,21.52,21.66,8621,19.8557547836373,19.8924906851797,19.7639150297815,19.8924906851797,9387.00251040553,0.0,1.0
2024-05-15,21.93,21.94,21.7178,21.78,23102,20.1404580205905,20.1496419959761,19.9455740629084,20.0026983898067,25154.6841428359,0.0,1.0
2024-05-16,21.82,21.93,21.81,21.91,8976,20.0394342913491,20.1404580205905,20.0302503159635,20.1220900698193,9773.54535824147,0.0,1.0
2024-05-17,21.76,21.8899,21.65,21.79,5589,19.9843304390356,20.1036302792943,19.8833067097941,20.0118823651923,6085.59993395851,0.0,1.0
2024-05-20,21.74,21.7455,21.65,21.73,7810,19.9659624882644,19.9710136747265,19.8833067097941,19.9567785128788,8503.94265239148,0.0,1.0
2024-05-21,21.62,21.88,21.5,21.84,7195,19.8557547836373,20.0945381436626,19.7455470790103,20.0578022421202,7834.29800050665,0.0,1.0
2024-05-22,21.58,21.7276,21.52,21.67,12956,19.819018882095,19.9545743587863,19.7639150297815,19.9016746605653,14107.1806663744,0.0,1.0
2024-05-23,21.31,21.68,21.19,21.68,21263,19.5710515466842,19.9108586359509,19.4608438420571,19.9108586359509,23152.2833057362,0.0,1.0
2024-05-24,21.45,21.6152,21.4,21.4,6290,19.6996272020824,19.8513464754523,19.6537073251544,19.6537073251544,6848.88595179801,0.0,1.0
2024-05-28,21.36,21.53,21.35,21.53,7985,19.6169714236121,19.7730990051671,19.6077874482265,19.7730990051671,8694.49194357824,0.0,1.0
2024-05-29,21.18,21.32,21.15,21.23,12032,19.4516598666716,19.5802355220698,19.4241079405148,19.4975797435995,13101.0804089083,0.0,1.0
2024-05-30,21.38,21.3999,21.2,21.29,8605,19.6353393743833,19.6536154854006,19.4700278174427,19.552683595913,9369.58086092557,0.0,1.0
2024-05-31,21.53,21.53,21.1948,21.21,17476,20.0529232551967,20.0529232551967,19.7407198239314,19.7548770200985,18763.2633512669,0.3046875,1.0
2024-06-03,21.59,21.61,21.5022,21.61,11736,20.1088069242776,20.1274348139712,20.0270304885225,20.1274348139712,12600.4611290037,0.0,1.0
2024-06-04,21.65,21.7493,21.62,21.62,9122,20.1646905933585,20.2571780656873,20.136748758818,20.136748758818,9793.91670234932,0.0,1.0
2024-06-05,21.66,21.78,21.59,21.65,17601,20.1740045382053,20.2857718763671,20.1088069242776,20.1646905933585,18897.4707167343,0.0,1.0
2024-06-06,21.69,21.695,21.61,21.63,6747,20.2019463727457,20.2066033451691,20.1274348139712,20.1460627036648,7243.97675846866,0.0,1.0
2024-06-07,21.69,21.69,21.5782,21.64,5701,20.2019463727457,20.2019463727457,20.0978164693583,20.1553766485116,6120.92952423741,0.0,1.0
2024-06-10,21.58,21.68,21.43,21.68,8951,20.0994929794307,20.1926324278989,19.9597838067285,20.1926324278989,9610.32102638995,0.0,1.0
2024-06-11,21.4,21.52,21.35,21.52,7909,19.931841972188,20.0436093103498,19.8852722479539,20.0436093103498,8491.56842785366,0.0,1.0
2024-06-12,21.66,21.83,21.57,21.57,13168,20.1740045382053,20.3323416006012,20.0901790345839,20.0901790345839,14137.9407077983,0.0,1.0
2024-06-13,21.69,21.75,21.62,21.75,6450,20.2019463727457,20.2578300418266,20.136748758818,20.2578300418266,6925.1000581181,0.0,1.0
2024-06-14,21.67,21.74,21.54,21.54,11179,20.1833184830521,20.2485160969798,20.0622372000435,20.0622372000435,12002.4331084809,0.0,1.0
2024-06-17,21.57,21.72,21.51,21.72,17433,20.0901790345839,20.2298882072862,20.034295365503,20.2298882072862,18717.0960175462,0.0,1.0
2024-06-18,21.68,21.74,21.6,21.62,10032,20.1926324278989,20.2485160969798,20.1181208691244,20.136748758818,10770.9463229521,0.0,1.0
2024-06-20,21.6,21.66,21.521,21.66,12741,20.1181208691244,20.1740045382053,20.0445407048345,20.1740045382053,13679.4883473616,0.0,1.0
2024-06-21,21.56,21.63,21.5,21.6,6288,20.0808650897371,20.1460627036648,20.0249814206562,20.1181208691244,6751.16731247234,0.0,1.0
2024-06-24,21.62,21.6706,21.62,21.64,5419,20.136748758818,20.1838773197429,20.136748758818,20.1553766485116,5818.15770774294,0.0,1.0
2024-06-25,21.69,21.7,21.59,21.62,13725,20.2019463727457,20.2112603175925,20.1088069242776,20.136748758818,14735.9687283211,0.0,1.0
2024-06-26,21.6899,21.69,21.6,21.69,5370,20.2018532332973,20.2019463727457,20.1181208691244,20.2019463727457,5765.5484204797,0.0,1.0
2024-06-27,21.74,21.7999,21.6,21.74,8377,20.2485160969798,20.3043066266122,20.1181208691244,20.2485160969798,8994.04080416361,0.0,1.0
2024-06-28,21.68,21.81,21.6,21.81,15512,20.1926324278989,20.3137137109075,20.1181208691244,20.3137137109075,16654.5972250431,0.0,1.0
2024-07-01,21.62,21.7854,21.59,21.68,20079,20.136748758818,20.2908014065844,20.1088069242776,20.1926324278989,21557.9975297602,0.0,1.0
2024-07-02,21.75,21.86,21.7,21.73,7485,20.2578300418266,20.3602834351416,20.2112603175925,20.239202152133,8036.33704418821,0.0,1.0
2024-07-03,22.0,22.0,21.7605,21.88,10493,20.490678662997,20.490678662997,20.2676096839158,20.3789113248352,11265.9030867959,0.0,1.0
2024-07-05,22.02,22.08,21.99,22.03,14898,20.5093065526907,20.5651902217716,20.4813647181502,20.5186204975375,15995.3706458672,0.0,1.0
2024-07-08,21.98,22.1,21.96,21.96,8554,20.4720507733034,20.5838181114652,20.4534228836098,20.4534228836098,9184.07843366546,0.0,1.0
2024-07-09,21.84,21.93,21.84,21.91,9692,20.341655545448,20.4254810490693,20.341655545448,20.4068531593757,10405.9022888807,0.0,1.0
2024-07-10,21.8747,21.94,21.8341,21.91,5581,20.3739749340664,20.4347949939161,20.3361603179884,20.4068531593757,5992.0904533887,0.0,1.0
2024-07-11,22.16,22.16,21.98,21.98,9509,20.6397017805461,20.6397017805461,20.4720507733034,20.4720507733034,10209.4227058364,0.0,1.0
2024-07-12,22.32,22.35,22.18,22.19,7547,20.7887248980952,20.8166667326356,20.6583296702397,20.6676436150866,8102.90389746003,0.0,1.0
2024-07-15,22.25,22.33,22.19,22.33,12892,20.7235272841675,20.798038842942,20.6676436150866,20.798038842942,13841.6108448463,0.0,1.0
2024-07-16,22.24,22.32,22.19,22.32,6973,20.7142133393206,20.7887248980952,20.6676436150866,20.7887248980952,7486.62367523373,0.0,1.0
2024-07-17,22.22,22.26,22.16,22.2,7123,20.695585449627,20.7328412290143,20.6397017805461,20.6769575599334,7647.67251379461,0.0,1.0
2024-07-18,22.12,22.31,22.02,22.29,12150,20.6024460011588,20.7794109532484,20.5093065526907,20.7607830635547,13044.9559234318,0.0,1.0
2024-07-19,22.17,22.2098,22.14,22.18,3034,20.6490157253929,20.6860852258833,20.6210738908525,20.6583296702397,3257.48117462486,0.0,1.0
2024-07-22,22.22,22.33,22.1553,22.23,6354,20.695585449627,20.798038842942,20.6353242264681,20.7048993944738,6822.02880143913,0.0,1.0
2024-07-23,22.16,22.26,22.12,22.26,4546,20.6397017805461,20.7328412290143,20.6024460011588,20.7328412290143,4880.85346731858,0.0,1.0
2024-07-24,21.94,22.2,21.89,22.16,19132,20.4347949939161,20.6769575599334,20.3882252696821,20.6397017805461,20541.2425289792,0.0,1.0
2024-07-25,22.04,22.09,21.88,21.88,14697,20.5279344423843,20.5745041666184,20.3789113248352,20.3789113248352,15779.5652021956,0.0,1.0
2024-07-26,22.12,22.2,21.91,22.1,10915,20.6024460011588,20.6769575599334,20.4068531593757,20.5838181114652,11718.9871526138,0.0,1.0
2024-07-29,22.04,22.2,21.99,22.14,5791,20.5279344423843,20.6769575599334,20.4813647181502,20.6210738908525,6217.55882737394,0.0,1.0
2024-07-30,22.02,22.11,21.94,22.06,8849,20.5093065526907,20.593132056312,20.4347949939161,20.5465623320779,9500.80781616852,0.0,1.0
2024-07-31,21.65,22.11,21.65,22.06,37096,20.1646905933585,20.593132056312,20.1646905933585,20.5465623320779,39828.4514350307,0.0,1.0
2024-08-01,22.03,22.03,21.75,21.75,31211,20.5186204975375,20.5186204975375,20.2578300418266,20.2578300418266,33509.9686688254,0.0,1.0
2024-08-02,22.11,22.11,21.91,22.08,14545,20.593132056312,20.593132056312,20.4068531593757,20.5651902217716,15616.3690457873,0.0,1.0
2024-08-05,21.91,22.02,21.8,21.9,9723,20.4068531593757,20.5093065526907,20.3043997660607,20.3975392145289,10439.1857155166,0.0,1.0
2024-08-06,22.02,22.0899,21.93,21.99,13513,20.5093065526907,20.5744110271699,20.4254810490693,20.4813647181502,14508.3530364883,0.0,1.0
2024-08-07,22.11,22.1322,22.02,22.02,5959,20.593132056312,20.613809013872,20.5093065526907,20.5093065526907,6397.93352656213,0.0,1.0
2024-08-08,22.162,22.18,22.03,22.17,7093,20.6415645695155,20.6583296702397,20.5186204975375,20.6490157253929,7615.46274608241,0.0,1.0
2024-08-09,22.15,22.23,22.12,22.23,4506,20.6303878356993,20.7048993944738,20.6024460011588,20.7048993944738,4837.90711036901,0.0,1.0
2024-08-12,22.08,22.21,22.02,22.21,9499,20.5651902217716,20.6862715047802,20.5093065526907,20.6862715047802,10198.686116599,0.0,1.0
2024-08-13,22.22,22.22,22.13,22.13,4071,20.695585449627,20.695585449627,20.6117599460057,20.6117599460057,4370.86547854245,0.0,1.0
2024-08-14,22.4,22.4,22.215,22.22,12065,20.8632364568697,20.8632364568697,20.6909284772036,20.695585449627,12953.6949149139,0.0,1.0
2024-08-15,22.37,22.38,22.27,22.38,6875,20.8352946223293,20.8446085671761,20.7421551738611,20.8446085671761,7381.40510070726,0.0,1.0
2024-08-16,22.52,22.52,22.37,22.37,11754,20.9750037950315,20.9750037950315,20.8352946223293,20.8352946223293,12619.786989631,0.0,1.0
2024-08-19,22.6,22.6394,22.52,22.52,11110,21.0495153538061,21.0862122965025,20.9750037950315,20.9750037950315,11928.3506427429,0.0,1.0
2024-08-20,22.61,22.659,22.52,22.65,8877,21.0588292986529,21.1044676284023,20.9750037950315,21.0960850780401,9530.87026603321,0.0,1.0
2024-08-21,22.73,22.7599,22.59,22.6,21119,21.1705966368147,21.1984453319067,21.0402014089592,21.0495153538061,22674.602810449,0.0,1.0
2024-08-22,22.69,22.72,22.62,22.72,8052,21.1333408574274,21.1612826919679,21.0681432434997,21.1612826919679,8645.10165394836,0.0,1.0
2024-08-23,22.76,22.87,22.62,22.75,16876,21.1985384713551,21.3009918646701,21.0681432434997,21.1892245265083,18119.0679970234,0.0,1.0
2024-08-26,22.88,22.9299,22.8,22.8,16158,21.3103058095169,21.3567823943025,21.2357942507424,21.2357942507424,17348.1808897786,0.0,1.0
2024-08-27,22.98,22.98,22.86,22.88,12652,21.4034452579851,21.4034452579851,21.2916779198233,21.3103058095169,13583.9327031489,0.0,1.0
2024-08-28,23.05,23.06,22.98,22.98,8718,21.4686428719128,21.4779568167596,21.4034452579851,21.4034452579851,9360.15849715869,0.0,1.0
2024-08-29,23.03,23.1,22.99,23.0,20178,21.4500149822192,21.5152125961469,21.4127592028319,21.4220731476787,21664.2897632103,0.0,1.0
2024-08-30,22.42,22.78,22.3,22.72,50897,21.1656486036148,21.5055073679904,21.0523623488229,21.4488642405945,53913.3367169818,0.3046875,1.0
2024-09-03,22.42,22.574,22.42,22.5,20996,21.1656486036148,21.3110326305977,21.1656486036148,21.241172773476,22240.297418507,0.0,1.0
2024-09-04,22.32,22.59,22.28,22.42,67899,21.0712433912882,21.32613746457,21.0334813063576,21.1656486036148,71922.9355314921,0.0,1.0
2024-09-05,22.51,22.55,22.39,22.39,46768,21.2506132947087,21.2883753796393,21.1373270399168,21.1373270399168,49539.637534232,0.0,1.0
2024-09-06,22.52,22.63,22.39,22.54,31441,21.2600538159414,21.3638995495006,21.1373270399168,21.2789348584067,33304.3051598055,0.0,1.0
2024-09-09,22.75,22.78,22.54,22.55,19556,21.4771858042924,21.5055073679904,21.2789348584067,21.2883753796393,20714.9579118081,0.0,1.0
2024-09-10,22.82,22.9,22.7,22.89,30768,21.543269452921,21.6187936227823,21.4299831981292,21.6093531015496,32591.4207931332,0.0,1.0
2024-09-11,22.83,22.88,22.735,22.88,19959,21.5527099741537,21.599912580317,21.4630250224435,21.599912580317,21141.8411209745,0.0,1.0
2024-09-12,22.9,22.96,22.8,22.85,20868,21.6187936227823,21.6754367501782,21.5243884104557,21.571591016619,22104.7116845782,0.0,1.0
2024-09-13,22.93,23.13,22.9,22.9,23456,21.6471151864803,21.8359256111334,21.6187936227823,21.6187936227823,24846.0857424509,0.0,1.0
2024-09-16,23.05,23.1799,22.93,22.93,27599,21.7604014412721,21.8830338120843,21.6471151864803,21.6471151864803,29234.6146148492,0.0,1.0
2024-09-17,23.09,23.18,22.9,23.14,22689,21.7981635262028,21.8831282172967,21.6187936227823,21.845366132366,24033.6306024244,0.0,1.0
2024-09-18,23.0,23.2,22.96,23.18,21684,21.7131988351088,21.902009259762,21.6754367501782,21.8831282172967,22969.0707383743,0.0,1.0
2024-09-19,23.1,23.2,23.04,23.09,20219,21.8076040474354,21.902009259762,21.7509609200395,21.7981635262028,21417.2496430174,0.0,1.0
2024-09-20,23.2,23.21,23.11,23.14,19079,21.902009259762,21.9114497809946,21.8170445686681,21.845366132366,20209.689200214,0.0,1.0
2024-09-23,23.2,23.3148,23.13,23.25,23558,21.902009259762,22.0103864435129,21.8359256111334,21.9492118659252,24954.1306241754,0.0,1.0
2024-09-24,23.13,23.3099,23.05,23.26,22640,21.8359256111334,22.0057605881089,21.7604014412721,21.9586523871579,23981.7266886549,0.0,1.0
2024-09-25,23.02,23.1899,23.02,23.13,26294,21.7320798775742,21.892474333317,21.7320798775742,21.8359256111334,27852.2756869033,0.0,1.0
2024-09-26,23.05,23.15,23.01,23.06,45777,21.7604014412721,21.8548066535987,21.7226393563415,21.7698419625048,48489.9073598302,0.0,1.0
2024-09-27,22.98,23.18,22.94,23.11,62646,21.6943177926435,21.8831282172967,21.6565557077129,21.8170445686681,66358.62412268,0.0,1.0
2024-09-30,22.81,22.97,22.69,22.96,297920,21.5338289316884,21.6848772714109,21.4205426768965,21.6754367501782,315575.79571926,0.0,1.0
2024-10-01,23.03,23.03,22.91,23.0,25557,21.7415203988068,21.7415203988068,21.6282341440149,21.7131988351088,27071.5984532665,0.0,1.0
2024-10-02,23.2,23.2,22.989,23.03,28441,21.902009259762,21.902009259762,21.7028142617529,21.7415203988068,30126.5145208495,0.0,1.0
2024-10-03,23.31,23.35,23.17,23.2,14769,22.0058549933212,22.0436170782518,21.873687696064,21.902009259762,15644.2633155806,0.0,1.0
2024-10-04,23.19,23.29,23.0391,23.29,11058,21.8925687385293,21.9869739508559,21.7501112731285,21.9869739508559,11713.336295192,0.0,1.0
2024-10-07,22.95,23.14,22.84,23.14,9033,21.6659962289456,21.845366132366,21.5621504953864,21.845366132366,9568.32761389661,0.0,1.0
2024-10-08,23.09,23.09,22.95,23.03,12900,21.7981635262028,21.7981635262028,21.6659962289456,21.7415203988068,13664.4997475109,0.0,1.0
2024-10-09,23.06,23.14,23.0,23.13,11176,21.7698419625048,21.845366132366,21.7131988351088,21.8359256111334,11838.3293936575,0.0,1.0
2024-10-10,22.99,23.03,22.95,23.03,4497,21.7037583138762,21.7415203988068,21.6659962289456,21.7415203988068,4763.5081677951,0.0,1.0
2024-10-11,23.11,23.11,22.9,22.93,14082,21.8170445686681,21.8170445686681,21.6187936227823,21.6471151864803,14916.5492592596,0.0,1.0
2024-10-14,23.15,23.18,23.02,23.02,7729,21.8548066535987,21.8831282172967,21.7320798775742,21.7320798775742,8187.04794949706,0.0,1.0
2024-10-15,23.3,23.4001,23.2,23.23,26947,21.9964144720885,22.0909140896274,21.902009259762,21.9303308234599,28543.9747826495,0.0,1.0
2024-10-16,23.42,23.4299,23.2696,23.38,20920,22.1097007268804,22.1190468429007,21.9677152875413,22.0719386419498,22159.7933889868,0.0,1.0
2024-10-17,23.29,23.3899,23.2122,23.32,10165,21.9869739508559,22.0812847579701,21.9135266956658,22.0152955145538,10767.4139483294,0.0,1.0
2024-10-18,23.36,23.36,23.24,23.33,11088,22.0530575994845,22.0530575994845,21.9397713446926,22.0247360357865,11745.1142015815,0.0,1.0
2024-10-21,23.07,23.28,23.0,23.28,12079,21.7792824837374,21.9775334296232,21.7131988351088,21.9775334296232,12794.8443759833,0.0,1.0
2024-10-22,23.13,23.18,23.0,23.1,11576,21.8359256111334,21.8831282172967,21.7131988351088,21.8076040474354,12262.034812185,0.0,1.0
2024-10-23,22.86,23.0,22.75,23.0,24902,21.5810315378517,21.7131988351088,21.4771858042924,21.7131988351088,26377.7808304277,0.0,1.0
2024-10-24,22.83,22.9,22.75,22.86,14971,21.5527099741537,21.6187936227823,21.4771858042924,21.5810315378517,15858.2345519369,0.0,1.0
2024-10-25,22.77,22.9753,22.74,22.88,15672,21.4960668467578,21.6898807476642,21.4677452830598,21.599912580317,16600.7782979063,0.0,1.0
2024-10-28,22.7,22.86,22.64,22.8,10517,21.4299831981292,21.5810315378517,21.3733400707332,21.5243884104557,11140.2747166335,0.0,1.0
2024-10-29,22.63,22.65,22.51,22.65,13175,21.3638995495006,21.3827805919659,21.2506132947087,21.3827805919659,13955.7972227486,0.0,1.0
2024-10-30,22.68,22.805,22.64,22.64,15173,21.4111021556639,21.5291086710721,21.3733400707332,21.3733400707332,16072.2057882933,0.0,1.0
2024-10-31,22.43,22.64,22.43,22.64,37827,21.1750891248475,21.3733400707332,21.1750891248475,21.3733400707332,40068.7621665966,0.0,1.0
2024-11-01,22.31,22.545,22.22,22.5,14901,21.0618028700556,21.283655119023,20.9768381789617,21.241172773476,15784.0861036946,0.0,1.0
2024-11-04,22.44,22.45,22.36,22.36,18486,21.1845296460801,21.1939701673128,21.1090054762189,21.1090054762189,19581.5459172471,0.0,1.0
2024-11-05,22.56,22.57,22.4,22.46,28219,21.297815900872,21.3072564221046,21.1467675611495,21.2034106885454,29891.3580135668,0.0,1.0
2024-11-06,22.22,22.39,22.22,22.34,20709,20.9768381789617,21.1373270399168,20.9768381789617,21.0901244337536,21936.2887807135,0.0,1.0
2024-11-07,22.43,22.46,22.26,22.39,10093,21.1750891248475,21.2034106885454,21.0146002638923,21.1373270399168,10691.1469729944,0.0,1.0
2024-11-08,22.63,22.69,22.47,22.47,17863,21.3638995495006,21.4205426768965,21.2128512097781,21.2128512097781,18921.6247278905,0.0,1.0
2024-11-11,22.43,22.6499,22.33,22.61,12581,21.1750891248475,21.3826861867536,21.0806839125209,21.3450185070353,13326.5946762353,0.0,1.0
2024-11-12,22.04,22.401977,22.0,22.35,17636,20.8069087967739,21.1486339521972,20.7691467118432,21.0995649549862,18681.1719028762,0.0,1.0
2024-11-13,21.96,22.18,21.82,22.18,21033,20.7313846269126,20.9390760940311,20.5992173296554,20.9390760940311,22279.4901697208,0.0,1.0
2024-11-14,21.81,21.9964,21.81,21.98,13969,20.5897768084228,20.7657481241995,20.5897768084228,20.7502656693779,14796.8524785256,0.0,1.0
2024-11-15,21.89,21.9299,21.67,21.9,12624,20.665300978284,20.7029686580023,20.4576095111656,20.6747414995167,13372.143008727,0.0,1.0
2024-11-18,21.93,21.98,21.83,21.87,19299,20.7030630632147,20.7502656693779,20.6086578508881,20.6464199358187,20442.7271804041,0.0,1.0
2024-11-19,21.88,21.96,21.85,21.88,14714,20.6558604570514,20.7313846269126,20.6275388933534,20.6558604570514,15586.003820533,0.0,1.0
2024-11-20,21.83,21.92,21.7501,21.92,45967,20.6086578508881,20.693622541982,20.5332280862392,20.693622541982,48691.1674336307,0.0,1.0
2024-11-21,22.0,22.075,21.89,21.89,15472,20.7691467118432,20.8399506210882,20.665300978284,20.665300978284,16388.9255886426,0.0,1.0
2024-11-22,22.02,22.1841,22.02,22.09,6732,20.7880277543086,20.9429467077364,20.7880277543086,20.8541114029371,7130.96219381733,0.0,1.0
2024-11-25,22.25,22.43,22.1901,22.25,10491,21.0051597426596,21.1750891248475,20.948611020476,21.0051597426596,11112.7338644293,0.0,1.0
2024-11-26,22.1299,22.29,22.01,22.29,22064,20.8917790826554,21.0429218275903,20.7785872330759,21.0429218275903,23371.5908859754,0.0,1.0
2024-11-27,22.17,22.25,22.13,22.15,16331,20.9296355727984,21.0051597426596,20.8918734878678,20.9107545303331,17298.8329749303,0.0,1.0
2024-11-29,22.0,22.17,22.0,22.1,101561,21.0567875931507,21.2194991336433,21.0567875931507,21.1525002640287,106110.297694544,0.3046875,1.0
2024-12-02,22.06,22.1199,21.9801,22.06,33101,21.1142151956775,21.1715470855334,21.037740771646,21.1142151956775,34583.7178049359,0.0,1.0
2024-12-03,22.0,22.18,21.9413,22.09,28391,21.0567875931507,21.2290704007311,21.0006042553454,21.1429289969409,29662.7392586307,0.0,1.0
2024-12-04,22.03,22.06,21.95,21.99,11417,21.0855013944141,21.1142151956775,21.0089312577118,21.0472163260629,11928.4102044939,0.0,1.0
2024-12-05,22.04,22.11,22.01,22.03,25596,21.0950726615019,21.1620715311165,21.0663588602385,21.0855013944141,26742.540736991,0.0,1.0
2024-12-06,21.92,22.13,21.9,22.11,47183,20.9802174564484,21.1812140652921,20.9610749222728,21.1620715311165,49296.5033440164,0.0,1.0
2024-12-09,21.84,22.0,21.8,21.89,18787,20.903647319746,21.0567875931507,20.8653622513948,20.951503655185,19628.540116653,0.0,1.0
2024-12-10,21.86,21.93,21.81,21.87,16607,20.9227898539216,20.9897887235362,20.8749335184826,20.9323611210094,17350.8897491487,0.0,1.0
2024-12-11,21.9,22.0199,21.9,21.97,12697,20.9610749222728,21.0758344146554,20.9610749222728,21.0280737918873,13265.7462000928,0.0,1.0
2024-12-12,21.74,21.9142,21.67,21.86,16271,20.807934648868,20.9746661215374,20.7409357792535,20.9227898539216,16999.839050304,0.0,1.0
2024-12-13,21.55,21.82,21.55,21.63,9899,20.6260805741999,20.8845047855704,20.6260805741999,20.7026507109023,10342.4132972134,0.0,1.0
2024-12-16,21.56,21.7799,21.53,21.6,16205,20.6356518412877,20.8461240045484,20.6069380400243,20.6739369096389,16930.8826630309,0.0,1.0
2024-12-17,21.65,21.66,21.5312,21.56,14637,20.7217932450779,20.7313645121657,20.6080865920749,20.6356518412877,15292.6460684223,0.0,1.0
2024-12-18,21.49,21.84,21.44,21.73,27265,20.5686529716731,20.903647319746,20.5207966362342,20.7983633817802,28486.3015000024,0.0,1.0
2024-12-19,21.2099,21.49,21.0,21.49,38459,20.300561780544,20.5686529716731,20.0996608843712,20.5686529716731,40181.722699013,0.0,1.0
2024-12-20,21.37,21.46,21.22,21.22,19029,20.4537977666196,20.5399391704098,20.3102287603027,20.3102287603027,19881.3802033209,0.0,1.0
2024-12-23,21.25,21.42,21.22,21.42,16678,20.338942561566,20.5016541020586,20.3102287603027,20.5016541020586,17425.0701051546,0.0,1.0
2024-12-24,21.21,21.35,21.13,21.35,11828,20.3006574932149,20.434655232444,20.2240873565125,20.434655232444,12357.8204343307,0.0,1.0
2024-12-26,21.14,21.2284,21.0,21.0,20266,20.2336586236003,20.3182686246564,20.0996608843712,20.0996608843712,21173.7900678176,0.0,1.0
2024-12-27,20.99,21.18,20.97,21.02,16747,20.0900896172834,20.2719436919515,20.0709470831078,20.1188034185467,17497.1608736673,0.0,1.0
2024-12-30,21.31,21.44,21.0,21.02,41207,20.3963701640928,20.5207966362342,20.0996608843712,20.1188034185467,43052.8159145643,0.0,1.0
2024-12-31,21.75,21.92,21.23,21.23,283176,20.8175059159558,20.9802174564484,20.3198000273905,20.3198000273905,295860.513976331,0.0,1.0
2025-01-02,22.03,22.03,21.74,21.74,21749,21.0855013944141,21.0855013944141,20.807934648868,20.807934648868,22723.2191939685,0.0,1.0
2025-01-03,22.1,22.22,22.0,22.0,16085,21.1525002640287,21.2673554690822,21.0567875931507,21.0567875931507,16805.5074134435,0.0,1.0
2025-01-06,21.96,22.21,21.8801,22.15,11927,21.0185025247996,21.2577842019944,20.9420281007681,21.2003565994677,12461.2550152403,0.0,1.0
2025-01-07,21.56,21.97,21.51,21.97,21376,20.6356518412877,21.0280737918873,20.5877955058487,21.0280737918873,22333.511126501,0.0,1.0
2025-01-08,21.46,21.62,21.39,21.41,19656,20.5399391704098,20.6930794438145,20.4729403007952,20.4920828349708,20536.465882415,0.0,1.0
2025-01-10,21.02,21.34,20.93,21.34,27281,20.1188034185467,20.4250839653562,20.0326620147566,20.4250839653562,28503.0181999474,0.0,1.0
2025-01-13,20.73,21.0429,20.73,21.02,15047,19.8412366730007,20.1407216201778,19.8412366730007,20.1188034185467,15721.0115045125,0.0,1.0
2025-01-14,20.83,20.94,20.74,20.74,6968,19.9369493438786,20.0422332818444,19.8508079400885,19.8508079400885,7280.12282604131,0.0,1.0
2025-01-15,21.33,21.4,21.1,21.1,13639,20.4155126982684,20.482511567883,20.1953735552491,20.1953735552491,14249.9419093538,0.0,1.0
2025-01-16,21.44,21.65,21.35,21.4,9549,20.5207966362342,20.7217932450779,20.434655232444,20.482511567883,9976.73548591681,0.0,1.0
2025-01-17,21.51,21.69,21.44,21.64,17700,20.5877955058487,20.7600783134291,20.5207966362342,20.7122219779901,18492.8493141406,0.0,1.0
2025-01-21,21.69,21.8,21.55,21.57,13853,20.7600783134291,20.8653622513948,20.6260805741999,20.6452231083755,14473.527771118,0.0,1.0
2025-01-22,21.67,21.77,21.64,21.69,8771,20.7409357792535,20.8366484501314,20.7122219779901,20.7600783134291,9163.88595109188,0.0,1.0
2025-01-23,21.63,21.68,21.5,21.6,12336,20.7026507109023,20.7505070463413,20.5782242387609,20.6739369096389,12888.575657584,0.0,1.0
2025-01-24,21.69,21.79,21.64,21.65,23712,20.7600783134291,20.855790984307,20.7122219779901,20.7217932450779,24774.1493184689,0.0,1.0
2025-01-27,22.0,22.0,21.7,21.7,16828,21.0567875931507,21.0567875931507,20.7696495805169,20.7696495805169,17581.7891671388,0.0,1.0
2025-01-28,21.88,22.09,21.8601,22.09,12412,20.9419323880972,21.1429289969409,20.9228855665925,21.1429289969409,12967.9799823227,0.0,1.0
2025-01-29,21.63,21.99,21.62,21.99,8850,20.7026507109023,21.0472163260629,20.6930794438145,21.0472163260629,9246.42465707025,0.0,1.0
2025-01-30,21.73,21.7822,21.67,21.67,9608,20.7983633817802,20.8483253959785,20.7409357792535,20.7409357792535,10038.378316964,0.0,1.0
2025-01-31,21.35,21.87,21.35,21.84,35009,20.434655232444,20.9323611210094,20.434655232444,20.903647319746,36577.1842733755,0.0,1.0
2025-02-03,21.22,21.4798,21.21,21.35,13180,20.3102287603027,20.5588902792436,20.3006574932149,20.434655232444,13770.381579682,0.0,1.0
2025-02-04,21.26,21.36,20.5,21.23,10850,20.3485138286538,20.4442264995318,19.6210975299814,20.3198000273905,11336.0121501935,0.0,1.0
2025-02-05,21.43,21.52,21.27,21.27,8419,20.5112253691464,20.5973667729365,20.3580850957416,20.3580850957416,8796.11855230219,0.0,1.0
2025-02-06,21.39,21.49,21.3695,21.49,9003,20.4729403007952,20.5686529716731,20.4533192032652,20.5686529716731,9406.27810029418,0.0,1.0
2025-02-07,21.23,21.33,21.22,21.33,15666,20.3198000273905,20.4155126982684,20.3102287603027,20.4155126982684,16367.7388336342,0.0,1.0
2025-02-10,21.3,21.3994,21.26,21.38,13820,20.386798897005,20.4819372918577,20.3485138286538,20.4633690337074,14439.0495774815,0.0,1.0
2025-02-11,21.313,21.37,21.27,21.29,14350,20.3992415442192,20.4537977666196,20.3580850957416,20.3772276299172,14992.7902631591,0.0,1.0
2025-02-12,21.1,21.17,21.01,21.17,11785,20.1953735552491,20.2623724248637,20.109232151459,20.2623724248637,12312.8943032286,0.0,1.0
2025-02-13,21.3,21.37,21.13,21.18,9133,20.386798897005,20.4537977666196,20.2240873565125,20.2719436919515,9542.10128734721,0.0,1.0
2025-02-14,21.42,21.4899,21.32,21.37,10711,20.5016541020586,20.5685572590023,20.4059414311806,20.4537977666196,11190.7858194214,0.0,1.0
2025-02-18,21.38,21.51,21.38,21.41,8428,20.4633690337074,20.5877955058487,20.4633690337074,20.4920828349708,8805.52169602125,0.0,1.0
2025-02-19,21.3,21.3728,21.3,21.31,4640,20.386798897005,20.4564777214042,20.386798897005,20.3963701640928,4847.84298404588,0.0,1.0
2025-02-20,21.2338,21.41,21.2186,21.41,15488,20.3234371088838,20.4920828349708,20.3088887829104,20.4920828349708,16181.7655467462,0.0,1.0
2025-02-21,21.35,21.35,21.26,21.26,4025,20.434655232444,20.434655232444,20.3485138286538,20.3485138286538,4205.29482991049,0.0,1.0
2025-02-24,21.37,21.5,21.3,21.35,12255,20.4537977666196,20.5782242387609,20.386798897005,20.434655232444,12803.9473641125,0.0,1.0
2025-02-25,21.64,21.67,21.49,21.49,8632,20.7122219779901,20.7409357792535,20.5686529716731,20.5686529716731,9018.65962031982,0.0,1.0
2025-02-26,21.55,21.7,21.5,21.7,12599,20.6260805741999,20.7696495805169,20.5782242387609,20.7696495805169,13163.3564129298,0.0,1.0
2025-02-27,21.48,21.6299,21.48,21.6,10689,20.5590817045854,20.7025549982314,20.5590817045854,20.6739369096389,11167.800356997,0.0,1.0
2025-02-28,21.25,21.43,21.2,21.31,23042,20.6305790697312,20.8053322100866,20.5820365307436,20.6888301165163,23733.8224169575,0.3047,1.0
2025-03-03,21.32,21.4139,21.2001,21.33,12720,20.6985386243138,20.7897015125326,20.5821336158216,20.7082471321114,13101.9104740778,0.0,1.0
2025-03-04,21.13,21.3559,20.99,21.32,18246,20.5140769761609,20.7333921673069,20.3781578669957,20.6985386243138,18793.8253545615,0.0,1.0
2025-03-05,21.165,21.2499,21.0901,21.19,12123,20.5480567534523,20.6304819846532,20.4753400300488,20.5723280229461,12486.9859022991,0.0,1.0
2025-03-06,21.03,21.19,21.03,21.16,11645,20.4169918981857,20.5723280229461,20.4169918981857,20.5432024995535,11994.6342351129,0.0,1.0
2025-03-07,20.93,21.13,20.84,21.12,8469,20.3199068202105,20.5140769761609,20.2325302500328,20.5043684683634,8723.27671422677,0.0,1.0
2025-03-10,20.829,21.056,20.79,20.93,9186,20.2218508914556,20.4422340184593,20.1839877110452,20.3199068202105,9461.80421500613,0.0,1.0
2025-03-11,20.74,20.96,20.72,20.83,13710,20.1354451720576,20.3490323436031,20.1160281564626,20.2228217422353,14121.6346383338,0.0,1.0
2025-03-12,20.85,20.94,20.815,20.84,15703,20.2422387578304,20.3296153280081,20.208258980539,20.2325302500328,16174.4732841543,0.0,1.0
2025-03-13,21.05,21.131,20.8281,20.92,16080,20.4364089137808,20.5150478269407,20.2209771257538,20.310198312413,16562.7924860983,0.0,1.0
2025-03-14,21.15,21.22,21.09,21.09,20659,20.533493991756,20.6014535463386,20.4752429449709,20.4752429449709,21279.2742518846,0.0,1.0
2025-03-17,21.2008,21.2823,21.157949,21.22,5592,20.5828132113674,20.6619375499172,20.5412112846042,20.6014535463386,5759.89649143417,0.0,1.0
2025-03-18,21.1,21.23,21.0559,21.23,5382,20.4849514527684,20.6111620541361,20.4421369333813,20.6111620541361,5543.59136568289,0.0,1.0
2025-03-19,21.12,21.19,21.1,21.1,10647,20.5043684683634,20.5723280229461,20.4849514527684,20.4849514527684,10966.6698755901,0.0,1.0
2025-03-20,21.09,21.1452,21.01,21.1,8336,20.4752429449709,20.5288339080132,20.3975748825907,20.4849514527684,8586.28346791759,0.0,1.0
2025-03-21,21.096,21.105,21.01,21.08,4904,20.4810680496494,20.4898057066671,20.3975748825907,20.4655344371733,5051.23969849663,0.0,1.0
2025-03-24,21.0201,21.23,21.011,21.12,9611,20.4073804754662,20.6111620541361,20.3985457333704,20.5043684683634,9899.5645885504,0.0,1.0
2025-03-25,21.1,21.1,21.02,21.05,8802,20.4849514527684,20.4849514527684,20.4072833903882,20.4364089137808,9066.27484220379,0.0,1.0
2025-03-26,20.87,21.15,20.83,21.15,19701,20.2616557734254,20.533493991756,20.2228217422353,20.533493991756,20292.5108686954,0.0,1.0
2025-03-27,20.77,20.99,20.7,20.93,12812,20.1645706954502,20.3781578669957,20.0966111408676,20.3199068202105,13196.672719645,0.0,1.0
2025-03-28,20.69,20.77,20.63,20.77,7471,20.08690263307,20.1645706954502,20.0286515862849,20.1645706954502,7695.31235470401,0.0,1.0
2025-03-31,20.49,20.76,20.44,20.68,79810,19.8927324771196,20.1548621876527,19.844189938132,20.0771941252725,82206.2480295712,0.0,1.0
2025-04-01,20.51,20.64,20.4801,20.6,13709,19.9121494927147,20.0383600940824,19.8831210544001,19.9995260628924,14120.6046139254,0.0,1.0
2025-04-02,20.55,20.6,20.51,20.51,9308,19.9509835239047,19.9995260628924,19.9121494927147,19.9121494927147,9587.46719282358,0.0,1.0
2025-04-03,20.48,20.53,20.3083,20.4,65962,19.8830239693221,19.9315665083097,19.7163288904387,19.8053559069419,67942.4700228865,0.0,1.0
2025-04-04,20.52,20.52,20.22,20.44,29586,19.9218580005122,19.9218580005122,19.6306027665866,19.844189938132,30474.3021451308,0.0,1.0
2025-04-07,20.35,20.52,20.35,20.39,23550,19.7568133679543,19.9218580005122,19.7568133679543,19.7956473991444,24257.074816394,0.0,1.0
2025-04-08,20.395,20.66,20.2555,20.52,14808,19.8005016530432,20.0577771096775,19.6650679692678,19.9218580005122,15252.6014386905,0.0,1.0
2025-04-09,20.68,20.68,20.21,20.21,21600,20.0771941252725,20.0771941252725,19.6208942587891,19.6208942587891,22248.527220132,0.0,1.0
2025-04-10,20.36,20.7,20.35,20.66,16702,19.7665218757519,20.0966111408676,19.7568133679543,20.0577771096775,17203.4676680854,0.0,1.0
2025-04-11,20.1064,20.56,19.93,20.39,11395,19.5203141180067,19.9606920317023,19.3490560404585,19.7956473991444,11737.128133028,0.0,1.0
2025-04-14,20.3,20.43,20.22,20.22,9078,19.7082708289667,19.8344814303345,19.6306027665866,19.6306027665866,9350.5615789055,0.0,1.0
2025-04-15,20.26,20.4497,20.26,20.34,14044,19.6694367977767,19.8536071906956,19.6694367977767,19.7471048601568,14465.6627907191,0.0,1.0
2025-04-16,20.26,20.36,20.19,20.26,12255,19.6694367977767,19.7665218757519,19.601477243194,19.6694367977767,12622.9491241999,0.0,1.0
2025-04-17,20.27,20.4341,20.2101,20.35,14996,19.6791453055742,19.8384619185315,19.620991343867,19.7568133679543,15446.2460274583,0.0,1.0
2025-04-21,20.11,20.25,20.0,20.25,23061,19.5238091808138,19.6597282899791,19.4170155950411,19.6597282899791,23753.392880716,0.0,1.0
2025-04-22,20.18,20.2556,20.13,20.2,9491,19.5917687353965,19.6651650543457,19.5432261964089,19.6111857509915,9775.96165954966,0.0,1.0
2025-04-23,20.38,20.6,20.38,20.41,7279,19.7859388913469,19.9995260628924,19.7859388913469,19.8150644147395,7497.54766830282,0.0,1.0
2025-04-24,20.38,20.53,20.34,20.49,32813,19.7859388913469,19.9315665083097,19.7471048601568,19.8927324771196,33798.1909108422,0.0,1.0
2025-04-25,20.38,20.45,20.32,20.45,7906,19.7859388913469,19.8538984459295,19.7276878445618,19.8538984459295,8143.37297233165,0.0,1.0
2025-04-28,20.4543,20.5,20.36,20.42,9517,19.8580731042825,19.9024409849171,19.7665218757519,19.824772922537,9802.74229416648,0.0,1.0
2025-04-29,20.53,20.59,20.361,20.37,15076,19.9315665083097,19.9898175550948,19.7674927265316,19.7762303835494,15528.6479801255,0.0,1.0
2025-04-30,20.34,20.5,20.3,20.5,15427,19.7471048601568,19.9024409849171,19.7082708289667,19.9024409849171,15890.1865474526,0.0,1.0
2025-05-01,20.33,20.46,20.3205,20.46,10127,19.7373963523593,19.8636069537271,19.7281732699517,19.8636069537271,10431.0571832536,0.0,1.0
2025-05-02,20.5384,20.57,20.32,20.43,5664,19.9397216548596,19.9704005394998,19.7276878445618,19.8344814303345,5834.05824883462,0.0,1.0
2025-05-05,20.39,20.5393,20.39,20.53,12680,19.7956473991444,19.9405954205614,19.7956473991444,19.9315665083097,13060.7094977442,0.0,1.0
2025-05-06,20.45,20.53,20.3501,20.43,15617,19.8538984459295,19.9315665083097,19.7569104530323,19.8344814303345,16085.8911850371,0.0,1.0
2025-05-07,20.62,20.6799,20.55,20.55,11228,20.0189430784874,20.0770970401945,19.9509835239047,19.9509835239047,11565.1140568353,0.0,1.0
2025-05-08,20.64,20.75,20.62,20.71,12118,20.0383600940824,20.1451536798552,20.0189430784874,20.1063196486651,12481.8357802574,0.0,1.0
2025-05-09,20.64,20.7223,20.64,20.65,4988,20.0383600940824,20.118261113256,20.0383600940824,20.04806860188,5137.76174879716,0.0,1.0
2025-05-12,20.54,20.75,20.48,20.67,16409,19.9412750161072,20.1451536798552,19.8830239693221,20.067485617475,16901.670516442,0.0,1.0
2025-05-13,20.47,20.625,20.43,20.54,15227,19.8733154615246,20.0237973323862,19.8344814303345,19.9412750161072,15684.1816657847,0.0,1.0
2025-05-14,20.4397,20.56,20.41,20.55,25199,19.8438986828981,19.9606920317023,19.8150644147395,19.9509835239047,25955.5850657457,0.0,1.0
2025-05-15,20.57,20.59,20.42,20.45,10047,19.9704005394998,19.9898175550948,19.824772922537,19.8538984459295,10348.6552305864,0.0,1.0
2025-05-16,20.52,20.66,20.49,20.66,6181,19.9218580005122,20.0577771096775,19.8927324771196,20.0577771096775,6366.5808679461,0.0,1.0
2025-05-19,20.5,20.5,20.4,20.45,10701,19.9024409849171,19.9024409849171,19.8053559069419,19.8538984459295,11022.2911936404,0.0,1.0
2025-05-20,20.52,20.6006,20.4001,20.45,17966,19.9218580005122,20.0001085733602,19.8054529920199,19.8538984459295,18505.4185202265,0.0,1.0
2025-05-21,20.15,20.5,20.15,20.5,15720,19.5626432120039,19.9024409849171,19.5626432120039,19.9024409849171,16191.9836990961,0.0,1.0
2025-05-22,20.24,21.05,20.0648,20.17,19244,19.6500197821816,20.4364089137808,19.4799267255691,19.582060227599,19821.7897140843,0.0,1.0
2025-05-23,20.17,20.2799,20.08,20.24,7377,19.582060227599,19.6887567282937,19.4946836574213,19.6500197821816,7598.49006032007,0.0,1.0
2025-05-27,20.42,20.4399,20.24,20.24,28296,19.824772922537,19.8440928530541,19.6500197821816,19.6500197821816,29145.5706583729,0.0,1.0
2025-05-28,20.34,20.45,20.235,20.42,12999,19.7471048601568,19.8538984459295,19.6451655282829,19.824772922537,13389.2872840045,0.0,1.0
2025-05-29,20.51,20.51,20.3522,20.46,10216,19.9121494927147,19.9121494927147,19.7589492396698,19.8636069537271,10522.7293555958,0.0,1.0
2025-05-30,20.21,20.45,20.196057,20.22,56765,19.9167003557448,20.1532173317655,19.9029597049254,19.9265552297456,57600.9393879892,0.3046875,1.0
2025-06-02,20.2696,20.3,20.17,20.21,25782,19.9754354047899,20.0053942217525,19.8772808597413,19.9167003557448,26161.6739064766,0.0,1.0
2025-06-03,20.4515,20.4515,20.27,20.27,15023,20.1546955628656,20.1546955628656,19.9758295997499,19.9758295997499,15244.2334612131,0.0,1.0
2025-06-04,20.39,20.5,20.36,20.42,12365,20.0940880877603,20.2024917017698,20.0645234657577,20.1236527097629,12547.090910464,0.0,1.0
2025-06-05,20.355,20.495,20.33,20.47,9980,20.0595960287573,20.1975642647694,20.0349588437551,20.1729270797672,10126.9686442726,0.0,1.0
2025-06-06,20.25,20.3856,20.24,20.38,10674,19.9561198517482,20.0897519431999,19.9462649777473,20.0842332137594,10831.1887083132,0.0,1.0
2025-06-09,20.21,20.3398,20.19,20.25,10941,19.9167003557448,20.044616620276,19.896990607743,19.9561198517482,11102.1206349686,0.0,1.0
2025-06-10,20.17,20.31,20.15,20.31,15116,19.8772808597413,20.0152490957534,19.8575711117396,20.0152490957534,15338.6030086999,0.0,1.0
2025-06-11,20.08,20.285,20.0701,20.26,12961,19.7885869937335,19.9906119107512,19.7788306684727,19.9659747257491,13151.8677954326,0.0,1.0
2025-06-12,20.11,20.2476,20.07,20.08,12376,19.8181516157361,19.953754681988,19.7787321197327,19.7885869937335,12558.2528999517,0.0,1.0
2025-06-13,19.91,20.14,19.91,20.1,15919,19.6210541357189,19.8477162377387,19.6210541357189,19.8082967417353,16153.4282413001,0.0,1.0
2025-06-16,19.87,20.15,19.87,19.92,16174,19.5816346397154,19.8575711117396,19.5816346397154,19.6309090097197,16412.1834521508,0.0,1.0
2025-06-17,19.905,19.9566,19.86,19.86,10733,19.6161266987184,19.6669778485629,19.5717797657145,19.5717797657145,10891.0575610198,0.0,1.0
2025-06-18,19.9292,20.03,19.92,19.93,12628,19.6399754938005,19.7393126237292,19.6309090097197,19.6407638837206,12813.9639318511,0.0,1.0
2025-06-20,19.96,20.02,19.93,20.0,9624,19.6703285057232,19.7294577497284,19.6407638837206,19.7097480017266,9765.72607539873,0.0,1.0
2025-06-23,19.98,20.035,19.96,20.03,7699,19.6900382537249,19.7442400607296,19.6703285057232,19.7393126237292,7812.37791505558,0.0,1.0
2025-06-24,20.15,20.2,20.04,20.04,14268,19.8575711117396,19.9068454817439,19.7491674977301,19.7491674977301,14478.1150918318,0.0,1.0
2025-06-25,20.11,20.24,20.07,20.18,14609,19.8181516157361,19.9462649777473,19.7787321197327,19.8871357337422,14824.1367659498,0.0,1.0
2025-06-26,20.1909,20.22,20.13,20.18,10825,19.8978775464031,19.9265552297456,19.8378613637379,19.8871357337422,10984.4123821895,0.0,1.0
2025-06-27,20.21,20.3299,20.195,20.23,25091,19.9167003557448,20.0348602950151,19.9019180447435,19.9364101037465,25460.4980213871,0.0,1.0
2025-06-30,20.03,20.29,20.03,20.29,74842,19.7393126237292,19.9955393477517,19.7393126237292,19.9955393477517,75944.147021508,0.0,1.0
2025-07-01,20.24,20.29,20.05,20.07,30550,19.9462649777473,19.9955393477517,19.7590223717309,19.7787321197327,30999.8889862253,0.0,1.0
2025-07-02,20.42,20.44,20.21,20.24,12765,20.1236527097629,20.1433624577646,19.9167003557448,19.9462649777473,12952.9814372885,0.0,1.0
2025-07-03,20.48,20.54,20.37,20.37,13144,20.1827819537681,20.2419111977732,20.0743783397586,20.0743783397586,13337.5627114548,0.0,1.0
2025-07-07,20.43,20.52,20.3601,20.48,13432,20.1335075837638,20.2222014497715,20.0646220144977,20.1827819537681,13629.8038907685,0.0,1.0
2025-07-08,20.55,20.58,20.39,20.46,14058,20.2517660717741,20.2813306937767,20.0940880877603,20.1630722057663,14265.0225652489,0.0,1.0
2025-07-09,20.6,20.713,20.55,20.55,9579,20.3010404417784,20.4124005179882,20.2517660717741,20.2517660717741,9720.06339113099,0.0,1.0
2025-07-10,20.7388,20.77,20.61,20.61,8748,20.4378260929104,20.4685732997931,20.3108953157793,20.3108953157793,8876.82582165298,0.0,1.0
2025-07-11,20.585,20.805,20.585,20.74,10109,20.2862581307771,20.5030653587961,20.2862581307771,20.4390086777905,10257.8683391735,0.0,1.0
2025-07-14,20.5001,20.71,20.5,20.64,11386,20.2025902505098,20.4094440557879,20.2024917017698,20.3404599377819,11553.6738460609,0.0,1.0
2025-07-15,20.38,20.6199,20.38,20.55,8677,20.0842332137594,20.3206516410401,20.0842332137594,20.2517660717741,8804.78025314163,0.0,1.0
2025-07-16,20.26,20.48,20.25,20.48,13143,19.9659747257491,20.1827819537681,19.9561198517482,20.1827819537681,13336.5479851377,0.0,1.0
2025-07-17,20.39,20.43,20.25,20.28,12438,20.0940880877603,20.1335075837638,19.9561198517482,19.9856844737508,12621.1659316095,0.0,1.0
2025-07-18,20.4499,20.48,20.37,20.45,20436,20.1531187830255,20.1827819537681,20.0743783397586,20.1532173317655,20736.9470154664,0.0,1.0
2025-07-21,20.56,20.61,20.5095,20.51,20644,20.261620945775,20.3108953157793,20.2118538320706,20.2123465757707,20948.0100894151,0.0,1.0
2025-07-22,20.3899,20.631192,20.25,20.52,20404,20.0939895390203,20.3317797647619,19.9561198517482,20.2222014497715,20704.4757733204,0.0,1.0
2025-07-23,20.46,20.51,20.37,20.37,27869,20.1630722057663,20.2123465757707,20.0743783397586,20.0743783397586,28279.4077301837,0.0,1.0
2025-07-24,20.53,20.58,20.42,20.42,15963,20.2320563237724,20.2813306937767,20.1236527097629,20.1236527097629,16198.0761992508,0.0,1.0
2025-07-25,20.64,20.66,20.3991,20.53,16886,20.3404599377819,20.3601696857836,20.1030560231011,20.2320563237724,17134.6685898985,0.0,1.0
2025-07-28,20.6199,20.73,20.52,20.52,25698,20.3206516410401,20.4291538037896,20.2222014497715,20.2222014497715,26076.4368958435,0.0,1.0
2025-07-29,20.8665,20.915,20.61,20.61,15984,20.5636728339014,20.6114689728056,20.3108953157793,20.3108953157793,16219.3854519092,0.0,1.0
2025-07-30,20.9702,21.045,20.905,20.905,12181,20.6658678772904,20.7395823348168,20.6016140988048,20.6016140988048,12360.3812681247,0.0,1.0
2025-07-31,21.29,21.29,20.92,20.92,36418,20.981026747838,20.981026747838,20.6163964098061,20.6163964098061,36954.3030147414,0.0,1.0
2025-08-01,21.28,21.28,21.0787,21.23,15169,20.9711718738371,20.9711718738371,20.7727932601998,20.9218975038328,15392.3835035041,0.0,1.0
2025-08-04,21.38,21.4,21.1176,21.24,24454,21.0697206138458,21.0894303618475,20.8111287200631,20.9317523778337,24814.117357419,0.0,1.0
2025-08-05,21.35,21.35,21.25,21.27,11327,21.0401559918432,21.0401559918432,20.9416072518345,20.9613169998363,11493.8049933543,0.0,1.0
2025-08-06,21.18,21.328,20.88,21.26,19205,20.8726231338285,21.0184752690413,20.5769769138026,20.9514621258354,19487.8189191638,0.0,1.0
2025-08-07,21.15,21.24,21.105,21.24,12982,20.8430585118259,20.9317523778337,20.798711578822,20.9317523778337,13173.1770480909,0.0,1.0
2025-08-08,21.23,21.23,21.03,21.04,19863,20.9218975038328,20.9218975038328,20.7248000238156,20.7346548978164,20155.5088357903,0.0,1.0
2025-08-11,21.3,21.3,21.1609,21.2116,13598,20.9908816218389,20.9908816218389,20.8538003244869,20.9037645356712,13798.2484594006,0.0,1.0
2025-08-12,21.42,21.42,21.26,21.27,7278,21.1091401098492,21.1091401098492,20.9514621258354,20.9613169998363,7385.17813557275,0.0,1.0
2025-08-13,21.4796,21.5599,21.4,21.42,9677,21.1678751588944,21.2470097971213,21.0894303618475,21.1091401098492,9819.50657020298,0.0,1.0
2025-08-14,21.4713,21.4803,21.42,21.42,7074,21.1596956134736,21.1685650000744,21.1091401098492,21.1091401098492,7178.17396689223,0.0,1.0
2025-08-15,21.43,21.4565,21.43,21.45,5561,21.1189949838501,21.1451103999524,21.1189949838501,21.1387047318518,5642.89304917834,0.0,1.0
2025-08-18,21.38,21.4334,21.3,21.43,15830,21.0697206138458,21.1223456410104,20.9908816218389,21.1189949838501,16063.1175990817,0.0,1.0
2025-08-19,21.54,21.54,21.31,21.31,9146,21.2273985978596,21.2273985978596,21.0007364958397,21.0007364958397,9280.68689584339,0.0,1.0
2025-08-20,21.6,22.67,21.5701,22.67,6224,21.2865278418648,22.3409993599571,21.2570617686022,22.3409993599571,6315.65659739003,0.0,1.0
2025-08-21,21.55,22.0,21.53,21.62,9830,21.2372534718604,21.6807228018993,21.2175437238587,21.3062375898665,9974.75969671341,0.0,1.0
2025-08-22,21.72,21.7842,21.55,21.55,12454,21.4047863298751,21.4680546209607,21.2372534718604,21.2372534718604,12637.4015526825,0.0,1.0
2025-08-25,21.705,21.7999,21.69,21.75,14722,21.3900040188738,21.483526773142,21.3752217078725,21.4343509518777,14938.8008397777,0.0,1.0
2025-08-26,21.62,21.732,21.585,21.71,12418,21.3062375898665,21.4166121786762,21.2717455308635,21.3949314558743,12600.8714052682,0.0,1.0
2025-08-27,21.4806,21.58,21.4,21.56,10811,21.1688606462944,21.266818093863,21.0894303618475,21.2471083458613,10970.2062137506,0.0,1.0
2025-08-28,21.496,21.59,21.46,21.51,11817,21.1840371522558,21.2766729678639,21.1485596058527,21.197833975857,11991.0208887143,0.0,1.0
2025-08-29,20.69,21.2,20.61,21.09,62256,20.69,21.2,20.61,21.09,62256,0.3046875,1.0
2025-09-02,20.9368,21.1499,20.66,20.69,23667,20.9368,21.1499,20.66,20.69,23667,0.0,1.0
2025-09-03,20.985,21.0399,20.85,20.93,15997,20.985,21.0399,20.85,20.93,15997,0.0,1.0
2025-09-04,21.1,21.15,21.02,21.02,10944,21.1,21.15,21.02,21.02,10944,0.0,1.0
2025-09-05,21.41,21.46,21.18,21.23,18342,21.41,21.46,21.18,21.23,18342,0.0,1.0
2025-09-08,21.53,21.61,21.43,21.43,21560,21.53,21.61,21.43,21.43,21560,0.0,1.0
2025-09-09,21.4178,21.52,21.3,21.52,12187,21.4178,21.52,21.3,21.52,12187,0.0,1.0
2025-09-10,21.53,21.57,21.4468,21.47,17054,21.53,21.57,21.4468,21.47,17054,0.0,1.0
2025-09-11,21.7325,21.7325,21.5197,21.53,8966,21.7325,21.7325,21.5197,21.53,8966,0.0,1.0
2025-09-12,21.79,21.8,21.63,21.65,15521,21.79,21.8,21.63,21.65,15521,0.0,1.0
2025-09-15,21.865,21.9,21.6401,21.85,14257,21.865,21.9,21.6401,21.85,14257,0.0,1.0
2025-09-16,21.78,21.94,21.78,21.84,14331,21.78,21.94,21.78,21.84,14331,0.0,1.0
2025-09-17,21.87,21.9,21.78,21.78,8360,21.87,21.9,21.78,21.78,8360,0.0,1.0
2025-09-18,21.78,21.78,21.6,21.74,8344,21.78,21.78,21.6,21.74,8344,0.0,1.0
2025-09-19,21.77,21.78,21.67,21.67,7388,21.77,21.78,21.67,21.67,7388,0.0,1.0
2025-09-22,21.7758,21.8461,21.74,21.77,8031,21.7758,21.8461,21.74,21.77,8031,0.0,1.0
2025-09-23,21.68,21.8046,21.66,21.74,12069,21.68,21.8046,21.66,21.74,12069,0.0,1.0
2025-09-24,21.68,21.729,21.61,21.67,9235,21.68,21.729,21.61,21.67,9235,0.0,1.0
2025-09-25,21.43,21.69,21.4251,21.69,4745,21.43,21.69,21.4251,21.69,4745,0.0,1.0
2025-09-26,21.45,21.593,21.42,21.42,2436,21.45,21.593,21.42,21.42,2436,0.0,1.0
2025-09-29,21.24,21.56,21.24,21.45,15800,21.24,21.56,21.24,21.45,15800,0.0,1.0
2025-09-30,21.2,21.34,21.15,21.22,22613,21.2,21.34,21.15,21.22,22613,0.0,1.0
2025-10-01,21.49,21.49,21.135,21.2,11672,21.49,21.49,21.135,21.2,11672,0.0,1.0
2025-10-02,21.54,21.545,21.43,21.49,9789,21.54,21.545,21.43,21.49,9789,0.0,1.0
2025-10-03,21.54,21.57,21.51,21.57,3825,21.54,21.57,21.51,21.57,3825,0.0,1.0
2025-10-06,21.5,21.54,21.4001,21.475,9195,21.5,21.54,21.4001,21.475,9195,0.0,1.0
2025-10-07,21.5003,21.55,21.49,21.5,6708,21.5003,21.55,21.49,21.5,6708,0.0,1.0
2025-10-08,21.53,21.5743,21.48,21.48,4517,21.53,21.5743,21.48,21.48,4517,0.0,1.0
2025-10-09,21.42,21.53,21.4027,21.53,7777,21.42,21.53,21.4027,21.53,7777,0.0,1.0
2025-10-10,21.27,21.4225,21.23,21.42,8018,21.27,21.4225,21.23,21.42,8018,0.0,1.0
2025-10-13,21.38,21.42,21.3,21.34,4387,21.38,21.42,21.3,21.34,4387,0.0,1.0
2025-10-14,21.3167,21.32,21.22,21.23,5061,21.3167,21.32,21.22,21.23,5061,0.0,1.0
2025-10-15,21.44,21.446,21.32,21.32,8851,21.44,21.446,21.32,21.32,8851,0.0,1.0
2025-10-16,21.4201,21.49,21.38,21.38,6465,21.4201,21.49,21.38,21.38,6465,0.0,1.0
2025-10-17,21.3722,21.4922,21.33,21.35,4904,21.3722,21.4922,21.33,21.35,4904,0.0,1.0
2025-10-20,21.505,21.505,21.38,21.38,8108,21.505,21.505,21.38,21.38,8108,0.0,1.0
2025-10-21,21.56,21.58,21.4701,21.5,12550,21.56,21.58,21.4701,21.5,12550,0.0,1.0
2025-10-22,21.63,21.73,21.53,21.54,11759,21.63,21.73,21.53,21.54,11759,0.0,1.0
2025-10-23,21.6502,21.67,21.53,21.53,19216,21.6502,21.67,21.53,21.53,19216,0.0,1.0
2025-10-24,21.72,21.74,21.66,21.66,23587,21.72,21.74,21.66,21.66,23587,0.0,1.0
2025-10-27,21.72,21.7883,21.711,21.73,7990,21.72,21.7883,21.711,21.73,7990,0.0,1.0
2025-10-28,21.71,21.75,21.7,21.72,9309,21.71,21.75,21.7,21.72,9309,0.0,1.0
2025-10-29,21.69,21.77,21.68,21.71,13490,21.69,21.77,21.68,21.71,13490,0.0,1.0
2025-10-30,21.49,21.62,21.45,21.6,20324,21.49,21.62,21.45,21.6,20324,0.0,1.0
2025-10-31,21.25,21.5266,21.17,21.5,54580,21.25,21.5266,21.17,21.5,54580,0.0,1.0
2025-11-03,21.19,21.3202,21.12,21.3,18161,21.19,21.3202,21.12,21.3,18161,0.0,1.0
2025-11-04,21.07,21.18,21.01,21.13,23179,21.07,21.18,21.01,21.13,23179,0.0,1.0
2025-11-05,21.22,21.2299,21.02,21.04,14459,21.22,21.2299,21.02,21.04,14459,0.0,1.0
2025-11-06,21.15,21.218,21.1,21.2,14482,21.15,21.218,21.1,21.2,14482,0.0,1.0
2025-11-07,21.13,21.13,21.02,21.08,22522,21.13,21.13,21.02,21.08,22522,0.0,1.0
2025-11-10,21.19,21.23,21.08,21.08,13536,21.19,21.23,21.08,21.08,13536,0.0,1.0
2025-11-11,21.2057,21.2399,21.13,21.13,9090,21.2057,21.2399,21.13,21.13,9090,0.0,1.0
2025-11-12,21.17,21.35,21.16,21.24,24895,21.17,21.35,21.16,21.24,24895,0.0,1.0
2025-11-13,20.975,21.15,20.92,21.15,16718,20.975,21.15,20.92,21.15,16718,0.0,1.0
2025-11-14,20.93,21.0725,20.91,20.9899,13587,20.93,21.0725,20.91,20.9899,13587,0.0,1.0
2025-11-17,20.785,20.965,20.7001,20.92,19766,20.785,20.965,20.7001,20.92,19766,0.0,1.0
2025-11-18,20.825,20.89,20.81,20.82,32988,20.825,20.89,20.81,20.82,32988,0.0,1.0
2025-11-19,20.872,20.89,20.81,20.81,18614,20.872,20.89,20.81,20.81,18614,0.0,1.0
2025-11-20,20.85,21.0199,20.752,20.92,102983,20.85,21.0199,20.752,20.92,102983,0.0,1.0
2025-11-21,20.915,20.9551,20.85,20.85,11248,20.915,20.9551,20.85,20.85,11248,0.0,1.0
2025-11-24,20.96,20.9699,20.89,20.92,5905,20.96,20.9699,20.89,20.92,5905,0.0,1.0
2025-11-25,20.9601,21.04,20.96,20.96,17993,20.9601,21.04,20.96,20.96,17993,0.0,1.0
2025-11-26,21.08,21.11,20.97,20.97,23430,21.08,21.11,20.97,20.97,23430,0.0,1.0