date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-09-17,23.76,30.0,18.12,18.63,10818400,3849.12,4860.0,2935.44,3018.06,66780.2469135803,0.0,1.0
2014-09-18,19.77,25.99,19.765,25.86,4323300,3202.74,4210.38,3201.93,4189.32,26687.037037037,0.0,1.0
2014-09-19,18.39,20.2822,17.81,18.88,1210100,2979.18,3285.7164,2885.22,3058.56,7469.75308641975,0.0,1.0
2014-09-22,18.15,18.69,16.38,18.3,413000,2940.3,3027.78,2653.56,2964.6,2549.38271604938,0.0,1.0
2014-09-23,17.03,18.2999,17.0,18.01,165900,2758.86,2964.5838,2754.0,2917.62,1024.07407407407,0.0,1.0
2014-09-24,15.77,17.2,15.51,17.01,512008,2554.74,2786.4,2512.62,2755.62,3160.54320987654,0.0,1.0
2014-09-25,15.94,16.415,15.44,15.66,377351,2582.28,2659.23,2501.28,2536.92,2329.32716049383,0.0,1.0
2014-09-26,15.79,16.31,15.5548,16.31,274873,2557.98,2642.22,2519.8776,2642.22,1696.74691358025,0.0,1.0
2014-09-29,15.71,16.9,15.68,16.46,396697,2545.02,2737.8,2540.16,2666.52,2448.74691358025,0.0,1.0
2014-09-30,15.14,16.2399,15.1,15.76,309027,2452.68,2630.8638,2446.2,2553.12,1907.57407407407,0.0,1.0
2014-10-01,15.0,15.2,14.8,14.95,575045,2430.0,2462.4,2397.6,2421.9,3549.66049382716,0.0,1.0
2014-10-02,15.4,15.55,15.161,15.2,165938,2494.8,2519.1,2456.082,2462.4,1024.30864197531,0.0,1.0
2014-10-03,14.99,15.5,14.99,15.24,142123,2428.38,2511.0,2428.38,2468.88,877.302469135802,0.0,1.0
2014-10-06,14.83,15.124,14.49,14.93,194224,2402.46,2450.088,2347.38,2418.66,1198.91358024691,0.0,1.0
2014-10-07,14.34,14.89,14.26,14.56,88831,2323.08,2412.18,2310.12,2358.72,548.33950617284,0.0,1.0
2014-10-08,12.71,14.49,12.35,14.19,274002,2059.02,2347.38,2000.7,2298.78,1691.37037037037,0.0,1.0
2014-10-09,11.55,13.17,11.24,13.17,137024,1871.1,2133.54,1820.88,2133.54,845.827160493827,0.0,1.0
2014-10-10,11.82,11.83,9.67,11.5,227504,1914.84,1916.46,1566.54,1863.0,1404.34567901235,0.0,1.0
2014-10-13,14.44,15.18,11.51,12.1,488367,2339.28,2459.16,1864.62,1960.2,3014.61111111111,0.0,1.0
2014-10-14,14.04,14.8,13.41,14.0,161055,2274.48,2397.6,2172.42,2268.0,994.166666666667,0.0,1.0
2014-10-15,13.25,14.4668,13.06,13.95,92385,2146.5,2343.6216,2115.72,2259.9,570.277777777778,0.0,1.0
2014-10-16,12.52,13.868,12.03,13.24,158520,2028.24,2246.616,1948.86,2144.88,978.518518518518,0.0,1.0
2014-10-17,12.57,13.66,12.5,12.62,83713,2036.34,2212.92,2025.0,2044.44,516.746913580247,0.0,1.0
2014-10-20,13.02,13.2,12.2201,12.55,130004,2109.24,2138.4,1979.6562,2033.1,802.493827160494,0.0,1.0
2014-10-21,12.83,13.49,12.5,13.0,135781,2078.46,2185.38,2025.0,2106.0,838.154320987654,0.0,1.0
2014-10-22,13.2,13.5,12.5,12.8,148548,2138.4,2187.0,2025.0,2073.6,916.962962962963,0.0,1.0
2014-10-23,14.32,14.8,13.11,13.25,212170,2319.84,2397.6,2123.82,2146.5,1309.69135802469,0.0,1.0
2014-10-24,14.31,15.688,14.01,14.16,252204,2318.22,2541.456,2269.62,2293.92,1556.81481481482,0.0,1.0
2014-10-27,15.11,15.34,14.248,14.35,64371,2447.82,2485.08,2308.176,2324.7,397.351851851852,0.0,1.0
2014-10-28,16.0,16.43,15.24,15.31,193220,2592.0,2661.66,2468.88,2480.22,1192.71604938272,0.0,1.0
2014-10-29,15.47,16.4,14.88,16.06,201384,2506.14,2656.8,2410.56,2601.72,1243.11111111111,0.0,1.0
2014-10-30,15.59,16.14,15.062,15.6,138313,2525.58,2614.68,2440.044,2527.2,853.783950617284,0.0,1.0
2014-10-31,15.42,15.9,15.08,15.62,147168,2498.04,2575.8,2442.96,2530.44,908.444444444444,0.0,1.0
2014-11-03,15.4,15.97,15.03,15.97,144508,2494.8,2587.14,2434.86,2587.14,892.024691358025,0.0,1.0
2014-11-04,16.45,16.699,15.262,15.44,219181,2664.9,2705.238,2472.444,2501.28,1352.96913580247,0.0,1.0
2014-11-05,17.39,17.55,16.01,16.31,209328,2817.18,2843.1,2593.62,2642.22,1292.14814814815,0.0,1.0
2014-11-06,16.99,17.87,16.65,17.28,110440,2752.38,2894.94,2697.3,2799.36,681.728395061728,0.0,1.0
2014-11-07,16.18,17.47,16.0,16.82,165611,2621.16,2830.14,2592.0,2724.84,1022.29012345679,0.0,1.0
2014-11-10,16.46,16.84,16.05,16.51,146122,2666.52,2728.08,2600.1,2674.62,901.987654320988,0.0,1.0
2014-11-11,16.3,16.68,16.0,16.34,163439,2640.6,2702.16,2592.0,2647.08,1008.88271604938,0.0,1.0
2014-11-12,16.09,16.3,15.67,16.26,60179,2606.58,2640.6,2538.54,2634.12,371.475308641975,0.0,1.0
2014-11-13,15.99,16.21,15.9,15.99,150420,2590.38,2626.02,2575.8,2590.38,928.518518518518,0.0,1.0
2014-11-14,15.36,16.528,15.16,15.75,134538,2488.32,2677.536,2455.92,2551.5,830.481481481481,0.0,1.0
2014-11-17,16.05,16.54,14.69,15.0,228575,2600.1,2679.48,2379.78,2430.0,1410.95679012346,0.0,1.0
2014-11-18,16.27,16.6,15.745,16.0,196458,2635.74,2689.2,2550.69,2592.0,1212.7037037037,0.0,1.0
2014-11-19,15.38,16.7,14.88,16.26,261992,2491.56,2705.4,2410.56,2634.12,1617.23456790123,0.0,1.0
2014-11-20,14.82,15.11,14.7001,15.06,125189,2400.84,2447.82,2381.4162,2439.72,772.771604938272,0.0,1.0
2014-11-21,14.8,15.15,14.54,15.0,116431,2397.6,2454.3,2355.48,2430.0,718.70987654321,0.0,1.0
2014-11-24,14.98,15.07,14.3,14.8,185174,2426.76,2441.34,2316.6,2397.6,1143.04938271605,0.0,1.0
2014-11-25,14.55,15.0,14.49,15.0,80712,2357.1,2430.0,2347.38,2430.0,498.222222222222,0.0,1.0
2014-11-26,14.66,14.88,14.43,14.62,77248,2374.92,2410.56,2337.66,2368.44,476.839506172839,0.0,1.0
2014-11-28,14.67,14.87,14.42,14.75,29592,2376.54,2408.94,2336.04,2389.5,182.666666666667,0.0,1.0
2014-12-01,13.75,14.69,13.58,14.5,121324,2227.5,2379.78,2199.96,2349.0,748.913580246914,0.0,1.0
2014-12-02,13.87,14.08,13.62,13.62,62199,2246.94,2280.96,2206.44,2206.44,383.944444444444,0.0,1.0
2014-12-03,14.5,14.66,13.78,13.78,41001,2349.0,2374.92,2232.36,2232.36,253.092592592593,0.0,1.0
2014-12-04,14.69,14.82,14.45,14.5,30480,2379.78,2400.84,2340.9,2349.0,188.148148148148,0.0,1.0
2014-12-05,14.76,14.83,14.58,14.69,77574,2391.12,2402.46,2361.96,2379.78,478.851851851852,0.0,1.0
2014-12-08,14.35,14.91,13.77,14.75,109748,2324.7,2415.42,2230.74,2389.5,677.456790123457,0.0,1.0
2014-12-09,14.52,14.9,13.0,14.18,66816,2352.24,2413.8,2106.0,2297.16,412.444444444444,0.0,1.0
2014-12-10,14.12,14.5,13.91,14.5,101142,2287.44,2349.0,2253.42,2349.0,624.333333333333,0.0,1.0
2014-12-11,14.13,14.3999,13.7,14.18,131982,2289.06,2332.7838,2219.4,2297.16,814.703703703704,0.0,1.0
2014-12-12,14.25,14.39,13.63,13.63,86719,2308.5,2331.18,2208.06,2208.06,535.302469135802,0.0,1.0
2014-12-15,14.01,14.47,13.65,14.29,74785,2269.62,2344.14,2211.3,2314.98,461.635802469136,0.0,1.0
2014-12-16,13.73,14.79,13.52,14.08,76209,2224.26,2395.98,2190.24,2280.96,470.425925925926,0.0,1.0
2014-12-17,14.35,14.56,13.65,13.73,143287,2324.7,2358.72,2211.3,2224.26,884.487654320988,0.0,1.0
2014-12-18,15.0,15.01,14.3,14.45,121544,2430.0,2431.62,2316.6,2340.9,750.271604938272,0.0,1.0
2014-12-19,14.87,15.27,14.66,14.89,1061213,2408.94,2473.74,2374.92,2412.18,6550.6975308642,0.0,1.0
2014-12-22,15.0,15.2086,14.65,15.2,140971,2430.0,2463.7932,2373.3,2462.4,870.191358024691,0.0,1.0
2014-12-23,14.24,15.32,13.88,14.88,150595,2306.88,2481.84,2248.56,2410.56,929.598765432099,0.0,1.0
2014-12-24,14.59,14.8,14.18,14.27,48412,2363.58,2397.6,2297.16,2311.74,298.83950617284,0.0,1.0
2014-12-26,14.45,14.83,13.995,14.75,61413,2340.9,2402.46,2267.19,2389.5,379.092592592593,0.0,1.0
2014-12-29,14.3,14.95,14.25,14.58,58343,2316.6,2421.9,2308.5,2361.96,360.141975308642,0.0,1.0
2014-12-30,14.17,14.69,14.05,14.28,80608,2295.54,2379.78,2276.1,2313.36,497.58024691358,0.0,1.0
2014-12-31,14.74,14.91,13.985,14.28,87040,2387.88,2415.42,2265.57,2313.36,537.283950617284,0.0,1.0
2015-01-02,14.79,15.01,14.5,14.88,63079,2395.98,2431.62,2349.0,2410.56,389.376543209877,0.0,1.0
2015-01-05,14.96,15.04,14.445,14.53,81352,2423.52,2436.48,2340.09,2353.86,502.172839506173,0.0,1.0
2015-01-06,15.0,16.0952,14.57,15.05,153859,2430.0,2607.4224,2360.34,2438.1,949.746913580247,0.0,1.0
2015-01-07,14.83,15.42,14.65,15.0,82271,2402.46,2498.04,2373.3,2430.0,507.845679012346,0.0,1.0
2015-01-08,14.49,15.0,14.327,14.83,103680,2347.38,2430.0,2320.974,2402.46,640,0.0,1.0
2015-01-09,14.25,14.78,14.03,14.78,76468,2308.5,2394.36,2272.86,2394.36,472.024691358025,0.0,1.0
2015-01-12,14.58,15.0,14.23,14.25,103600,2361.96,2430.0,2305.26,2308.5,639.506172839506,0.0,1.0
2015-01-13,14.16,14.8,13.63,14.77,86131,2293.92,2397.6,2208.06,2392.74,531.672839506173,0.0,1.0
2015-01-14,13.58,14.03,13.55,14.03,53179,2199.96,2272.86,2195.1,2272.86,328.265432098765,0.0,1.0
2015-01-15,12.68,13.57,12.52,13.57,102786,2054.16,2198.34,2028.24,2198.34,634.481481481482,0.0,1.0
2015-01-16,13.4,13.73,12.18,12.63,88350,2170.8,2224.26,1973.16,2046.06,545.37037037037,0.0,1.0
2015-01-20,12.76,13.37,12.41,13.37,58849,2067.12,2165.94,2010.42,2165.94,363.265432098765,0.0,1.0
2015-01-21,12.1,12.98,11.71,12.76,150333,1960.2,2102.76,1897.02,2067.12,927.981481481481,0.0,1.0
2015-01-22,12.15,12.65,11.49,12.0,108096,1968.3,2049.3,1861.38,1944.0,667.259259259259,0.0,1.0
2015-01-23,11.89,12.56,11.754,12.15,55176,1926.18,2034.72,1904.148,1968.3,340.592592592593,0.0,1.0
2015-01-26,12.38,12.59,11.62,11.85,50840,2005.56,2039.58,1882.44,1919.7,313.827160493827,0.0,1.0
2015-01-27,12.25,12.31,11.806,12.28,50276,1984.5,1994.22,1912.572,1989.36,310.345679012346,0.0,1.0
2015-01-28,12.04,12.5499,11.88,12.24,54902,1950.48,2033.0838,1924.56,1982.88,338.901234567901,0.0,1.0
2015-01-29,12.61,12.67,11.81,12.09,68997,2042.82,2052.54,1913.22,1958.58,425.907407407407,0.0,1.0
2015-01-30,12.26,12.86,12.2,12.51,62063,1986.12,2083.32,1976.4,2026.62,383.104938271605,0.0,1.0
2015-02-02,12.28,12.55,11.82,12.1432,53534,1989.36,2033.1,1914.84,1967.1984,330.456790123457,0.0,1.0
2015-02-03,12.7,12.79,12.216,12.28,43913,2057.4,2071.98,1978.992,1989.36,271.067901234568,0.0,1.0
2015-02-04,12.32,12.75,12.27,12.7,72961,1995.84,2065.5,1987.74,2057.4,450.376543209877,0.0,1.0
2015-02-05,13.11,13.13,12.16,12.47,56333,2123.82,2127.06,1969.92,2020.14,347.734567901235,0.0,1.0
2015-02-06,13.17,13.99,13.07,13.07,78624,2133.54,2266.38,2117.34,2117.34,485.333333333333,0.0,1.0
2015-02-09,12.98,13.4099,12.94,13.09,46677,2102.76,2172.4038,2096.28,2120.58,288.12962962963,0.0,1.0
2015-02-10,13.0,13.17,12.91,13.07,18344,2106.0,2133.54,2091.42,2117.34,113.234567901235,0.0,1.0
2015-02-11,13.82,13.83,13.03,13.03,40028,2238.84,2240.46,2110.86,2110.86,247.086419753086,0.0,1.0
2015-02-12,13.51,13.89,13.47,13.83,13303,2188.62,2250.18,2182.14,2240.46,82.1172839506173,0.0,1.0
2015-02-13,13.62,13.735,13.3,13.39,12880,2206.44,2225.07,2154.6,2169.18,79.5061728395062,0.0,1.0
2015-02-17,14.01,14.05,13.51,13.56,13839,2269.62,2276.1,2188.62,2196.72,85.4259259259259,0.0,1.0
2015-02-18,14.02,14.13,13.77,14.01,38165,2271.24,2289.06,2230.74,2269.62,235.586419753086,0.0,1.0
2015-02-19,14.54,14.59,14.0,14.0,21176,2355.48,2363.58,2268.0,2268.0,130.716049382716,0.0,1.0
2015-02-20,14.49,14.53,14.24,14.47,8451,2347.38,2353.86,2306.88,2344.14,52.1666666666667,0.0,1.0
2015-02-23,14.54,14.67,14.167,14.41,19137,2355.48,2376.54,2295.054,2334.42,118.12962962963,0.0,1.0
2015-02-24,13.93,14.54,13.87,14.54,13765,2256.66,2355.48,2246.94,2355.48,84.9691358024691,0.0,1.0
2015-02-25,13.86,14.18,13.61,13.89,77535,2245.32,2297.16,2204.82,2250.18,478.611111111111,0.0,1.0
2015-02-26,15.0,15.0,13.675,13.79,43793,2430.0,2430.0,2215.35,2233.98,270.327160493827,0.0,1.0
2015-02-27,15.13,15.14,14.71,14.92,39287,2451.06,2452.68,2383.02,2417.04,242.512345679012,0.0,1.0
2015-03-02,15.75,16.04,15.25,15.25,162848,2551.5,2598.48,2470.5,2470.5,1005.23456790123,0.0,1.0
2015-03-03,14.96,15.96,14.55,15.7,121068,2423.52,2585.52,2357.1,2543.4,747.333333333333,0.0,1.0
2015-03-04,15.06,15.57,14.42,14.86,117062,2439.72,2522.34,2336.04,2407.32,722.604938271605,0.0,1.0
2015-03-05,14.96,15.38,14.89,15.15,34798,2423.52,2491.56,2412.18,2454.3,214.802469135802,0.0,1.0
2015-03-06,14.35,14.97,14.22,14.93,38206,2324.7,2425.14,2303.64,2418.66,235.83950617284,0.0,1.0
2015-03-09,14.01,14.3,13.91,14.2134,23455,2269.62,2316.6,2253.42,2302.5708,144.783950617284,0.0,1.0
2015-03-10,13.79,14.13,13.31,13.95,45855,2233.98,2289.06,2156.22,2259.9,283.055555555556,0.0,1.0
2015-03-11,14.09,14.88,13.9,13.9,67859,2282.58,2410.56,2251.8,2251.8,418.882716049383,0.0,1.0
2015-03-12,13.9,14.5,13.89,14.33,50803,2251.8,2349.0,2250.18,2321.46,313.598765432099,0.0,1.0
2015-03-13,13.69,14.26,13.66,13.76,40561,2217.78,2310.12,2212.92,2229.12,250.376543209877,0.0,1.0
2015-03-16,13.61,14.54,13.54,13.72,69758,2204.82,2355.48,2193.48,2222.64,430.604938271605,0.0,1.0
2015-03-17,14.24,14.73,13.61,13.61,60571,2306.88,2386.26,2204.82,2204.82,373.895061728395,0.0,1.0
2015-03-18,14.46,14.5,14.045,14.28,45361,2342.52,2349.0,2275.29,2313.36,280.006172839506,0.0,1.0
2015-03-19,14.37,14.57,14.26,14.4,102937,2327.94,2360.34,2310.12,2332.8,635.413580246914,0.0,1.0
2015-03-20,14.1,14.49,13.93,14.48,66421,2284.2,2347.38,2256.66,2345.76,410.006172839506,0.0,1.0
2015-03-23,13.72,14.1101,13.67,14.11,27237,2222.64,2285.8362,2214.54,2285.82,168.12962962963,0.0,1.0
2015-03-24,13.76,14.1,13.7,13.8,53571,2229.12,2284.2,2219.4,2235.6,330.685185185185,0.0,1.0
2015-03-25,13.1,13.85,12.6801,13.72,83300,2122.2,2243.7,2054.1762,2222.64,514.197530864198,0.0,1.0
2015-03-26,12.68,13.0,11.87,13.0,104084,2054.16,2106.0,1922.94,2106.0,642.493827160494,0.0,1.0
2015-03-27,12.15,12.7,12.07,12.69,35156,1968.3,2057.4,1955.34,2055.78,217.012345679012,0.0,1.0
2015-03-30,11.59,12.45,11.54,12.45,105023,1877.58,2016.9,1869.48,2016.9,648.29012345679,0.0,1.0
2015-03-31,11.3,11.68,11.1,11.47,116197,1830.6,1892.16,1798.2,1858.14,717.265432098765,0.0,1.0
2015-04-01,11.37,11.55,11.01,11.19,152359,1841.94,1871.1,1783.62,1812.78,940.487654320988,0.0,1.0
2015-04-02,11.79,11.82,11.3,11.3,32963,1909.98,1914.84,1830.6,1830.6,203.475308641975,0.0,1.0
2015-04-06,11.3,11.69,11.16,11.69,84920,1830.6,1893.78,1807.92,1893.78,524.197530864198,0.0,1.0
2015-04-07,11.06,11.38,11.02,11.28,55317,1791.72,1843.56,1785.24,1827.36,341.462962962963,0.0,1.0
2015-04-08,11.08,11.25,10.5,11.01,122051,1794.96,1822.5,1701.0,1783.62,753.401234567901,0.0,1.0
2015-04-09,11.0,11.063,10.78,11.03,44690,1782.0,1792.206,1746.36,1786.86,275.864197530864,0.0,1.0
2015-04-10,11.08,11.14,10.81,11.14,28533,1794.96,1804.68,1751.22,1804.68,176.12962962963,0.0,1.0
2015-04-13,11.6,11.78,11.1,11.14,46992,1879.2,1908.36,1798.2,1804.68,290.074074074074,0.0,1.0
2015-04-14,12.72,12.81,11.85,11.85,118410,2060.64,2075.22,1919.7,1919.7,730.925925925926,0.0,1.0
2015-04-15,12.71,12.9199,12.53,12.8,67606,2059.02,2093.0238,2029.86,2073.6,417.320987654321,0.0,1.0
2015-04-16,12.85,13.39,12.75,12.85,123164,2081.7,2169.18,2065.5,2081.7,760.271604938272,0.0,1.0
2015-04-17,12.06,12.96,11.85,12.75,70759,1953.72,2099.52,1919.7,2065.5,436.783950617284,0.0,1.0
2015-04-20,11.97,12.19,11.8,12.07,28567,1939.14,1974.78,1911.6,1955.34,176.339506172839,0.0,1.0
2015-04-21,11.87,12.09,11.85,11.85,23540,1922.94,1958.58,1919.7,1919.7,145.308641975309,0.0,1.0
2015-04-22,11.52,11.95,11.5,11.95,58291,1866.24,1935.9,1863.0,1935.9,359.820987654321,0.0,1.0
2015-04-23,11.31,11.6499,11.01,11.56,23427,1832.22,1887.2838,1783.62,1872.72,144.611111111111,0.0,1.0
2015-04-24,11.13,11.3708,11.04,11.33,19231,1803.06,1842.0696,1788.48,1835.46,118.70987654321,0.0,1.0
2015-04-27,10.76,11.25,10.58,11.25,59304,1743.12,1822.5,1713.96,1822.5,366.074074074074,0.0,1.0
2015-04-28,10.64,10.9,10.33,10.79,58725,1723.68,1765.8,1673.46,1747.98,362.5,0.0,1.0
2015-04-29,10.58,11.33,10.49,10.65,32473,1713.96,1835.46,1699.38,1725.3,200.450617283951,0.0,1.0
2015-04-30,10.0,10.55,9.77,10.55,96579,1620.0,1709.1,1582.74,1709.1,596.166666666667,0.0,1.0
2015-05-01,10.04,10.25,9.9,10.25,95843,1626.48,1660.5,1603.8,1660.5,591.623456790123,0.0,1.0
2015-05-04,10.09,10.49,10.0,10.09,40138,1634.58,1699.38,1620.0,1634.58,247.765432098765,0.0,1.0
2015-05-05,10.06,10.2,9.77,10.03,74861,1629.72,1652.4,1582.74,1624.86,462.104938271605,0.0,1.0
2015-05-06,10.01,10.29,9.82,10.06,37830,1621.62,1666.98,1590.84,1629.72,233.518518518519,0.0,1.0
2015-05-07,10.01,10.41,10.0,10.05,32590,1621.62,1686.42,1620.0,1628.1,201.172839506173,0.0,1.0
2015-05-08,10.05,10.13,9.96,10.13,32305,1628.1,1641.06,1613.52,1641.06,199.413580246914,0.0,1.0
2015-05-11,10.29,10.48,10.0,10.086,31991,1666.98,1697.76,1620.0,1633.932,197.475308641975,0.0,1.0
2015-05-12,11.07,12.0,10.719,11.4,392363,1793.34,1944.0,1736.478,1846.8,2421.99382716049,0.0,1.0
2015-05-13,11.74,12.09,11.05,11.16,307241,1901.88,1958.58,1790.1,1807.92,1896.54938271605,0.0,1.0
2015-05-14,12.24,12.58,11.5101,11.88,208046,1982.88,2037.96,1864.6362,1924.56,1284.23456790123,0.0,1.0
2015-05-15,12.33,12.5,11.65,12.25,161405,1997.46,2025.0,1887.3,1984.5,996.327160493827,0.0,1.0
2015-05-18,12.47,12.59,11.81,12.42,71944,2020.14,2039.58,1913.22,2012.04,444.098765432099,0.0,1.0
2015-05-19,11.91,12.5,11.8,12.5,82769,1929.42,2025.0,1911.6,2025.0,510.91975308642,0.0,1.0
2015-05-20,12.21,12.25,11.4,11.91,96561,1978.02,1984.5,1846.8,1929.42,596.055555555556,0.0,1.0
2015-05-21,11.86,12.428,11.66,12.2,81345,1921.32,2013.336,1888.92,1976.4,502.12962962963,0.0,1.0
2015-05-22,10.95,11.988,10.72,11.84,199351,1773.9,1942.056,1736.64,1918.08,1230.56172839506,0.0,1.0
2015-05-26,10.81,11.182,10.35,10.71,125334,1751.22,1811.484,1676.7,1735.02,773.666666666667,0.0,1.0
2015-05-27,11.42,11.45,10.8,10.91,93222,1850.04,1854.9,1749.6,1767.42,575.444444444444,0.0,1.0
2015-05-28,11.39,11.624,11.1501,11.44,37152,1845.18,1883.088,1806.3162,1853.28,229.333333333333,0.0,1.0
2015-05-29,11.37,12.302,10.67,11.43,187847,1841.94,1992.924,1728.54,1851.66,1159.54938271605,0.0,1.0
2015-06-01,11.34,11.84,11.0475,11.4199,80308,1837.08,1918.08,1789.695,1850.0238,495.728395061728,0.0,1.0
2015-06-02,11.51,11.53,11.16,11.4,28396,1864.62,1867.86,1807.92,1846.8,175.283950617284,0.0,1.0
2015-06-03,12.02,12.24,11.55,11.8,63601,1947.24,1982.88,1871.1,1911.6,392.598765432099,0.0,1.0
2015-06-04,12.07,12.19,11.58,11.99,44844,1955.34,1974.78,1875.96,1942.38,276.814814814815,0.0,1.0
2015-06-05,12.18,12.36,11.77,12.07,49659,1973.16,2002.32,1906.74,1955.34,306.537037037037,0.0,1.0
2015-06-08,12.17,12.24,11.75,12.1,63426,1971.54,1982.88,1903.5,1960.2,391.518518518518,0.0,1.0
2015-06-09,11.73,12.11,11.5312,12.11,31760,1900.26,1961.82,1868.0544,1961.82,196.049382716049,0.0,1.0
2015-06-10,12.86,13.87,11.8,12.05,383144,2083.32,2246.94,1911.6,1952.1,2365.08641975309,0.0,1.0
2015-06-11,14.16,14.33,13.0,13.12,628459,2293.92,2321.46,2106.0,2125.44,3879.37654320988,0.0,1.0
2015-06-12,14.05,14.2,13.4,14.2,199476,2276.1,2300.4,2170.8,2300.4,1231.33333333333,0.0,1.0
2015-06-15,14.19,14.2,13.63,14.06,163186,2298.78,2300.4,2208.06,2277.72,1007.32098765432,0.0,1.0
2015-06-16,14.01,14.45,13.6101,14.45,118113,2269.62,2340.9,2204.8362,2340.9,729.092592592593,0.0,1.0
2015-06-17,14.04,14.32,13.789,13.99,87601,2274.48,2319.84,2233.818,2266.38,540.746913580247,0.0,1.0
2015-06-18,13.85,14.17,13.75,14.17,142723,2243.7,2295.54,2227.5,2295.54,881.006172839506,0.0,1.0
2015-06-19,13.61,13.92,13.23,13.92,135804,2204.82,2255.04,2143.26,2255.04,838.296296296296,0.0,1.0
2015-06-22,13.69,14.19,13.43,13.43,91126,2217.78,2298.78,2175.66,2175.66,562.506172839506,0.0,1.0
2015-06-23,13.89,14.0857,13.5,13.77,111100,2250.18,2281.8834,2187.0,2230.74,685.802469135803,0.0,1.0
2015-06-24,13.82,14.2,13.48,14.2,310230,2238.84,2300.4,2183.76,2300.4,1915,0.0,1.0
2015-06-25,14.16,14.19,13.7,13.94,202323,2293.92,2298.78,2219.4,2258.28,1248.90740740741,0.0,1.0
2015-06-26,13.7,14.23,13.57,14.23,583378,2219.4,2305.26,2198.34,2305.26,3601.0987654321,0.0,1.0
2015-06-29,13.39,13.86,13.3,13.7,433157,2169.18,2245.32,2154.6,2219.4,2673.80864197531,0.0,1.0
2015-06-30,13.3,13.66,13.1001,13.2,114484,2154.6,2212.92,2122.2162,2138.4,706.691358024691,0.0,1.0
2015-07-01,13.48,13.57,13.2,13.35,116268,2183.76,2198.34,2138.4,2162.7,717.703703703704,0.0,1.0
2015-07-02,13.28,13.5,13.11,13.5,104433,2151.36,2187.0,2123.82,2187.0,644.648148148148,0.0,1.0
2015-07-06,13.43,13.46,13.07,13.21,62869,2175.66,2180.52,2117.34,2140.02,388.08024691358,0.0,1.0
2015-07-07,13.48,13.586,13.05,13.42,92536,2183.76,2200.932,2114.1,2174.04,571.20987654321,0.0,1.0
2015-07-08,12.84,13.36,12.4,13.32,136869,2080.08,2164.32,2008.8,2157.84,844.87037037037,0.0,1.0
2015-07-09,12.72,13.07,12.66,13.01,141053,2060.64,2117.34,2050.92,2107.62,870.697530864198,0.0,1.0
2015-07-10,13.69,13.79,12.795,12.91,90901,2217.78,2233.98,2072.79,2091.42,561.117283950617,0.0,1.0
2015-07-13,14.19,14.24,13.68,13.75,140466,2298.78,2306.88,2216.16,2227.5,867.074074074074,0.0,1.0
2015-07-14,14.18,14.71,14.13,14.2,305308,2297.16,2383.02,2289.06,2300.4,1884.61728395062,0.0,1.0
2015-07-15,13.77,14.46,13.7,14.2,87007,2230.74,2342.52,2219.4,2300.4,537.08024691358,0.0,1.0
2015-07-16,13.54,13.838,13.33,13.8,75235,2193.48,2241.756,2159.46,2235.6,464.413580246914,0.0,1.0
2015-07-17,13.42,13.5,13.11,13.4,48953,2174.04,2187.0,2123.82,2170.8,302.179012345679,0.0,1.0
2015-07-20,13.7,13.76,13.0,13.32,106165,2219.4,2229.12,2106.0,2157.84,655.339506172839,0.0,1.0
2015-07-21,13.31,13.8099,13.21,13.62,122154,2156.22,2237.2038,2140.02,2206.44,754.037037037037,0.0,1.0
2015-07-22,13.53,13.59,13.1,13.31,57094,2191.86,2201.58,2122.2,2156.22,352.432098765432,0.0,1.0
2015-07-23,13.68,13.825,13.51,13.64,105646,2216.16,2239.65,2188.62,2209.68,652.135802469136,0.0,1.0
2015-07-24,13.64,13.924,13.46,13.62,116797,2209.68,2255.688,2180.52,2206.44,720.969135802469,0.0,1.0
2015-07-27,13.33,13.62,13.11,13.51,91134,2159.46,2206.44,2123.82,2188.62,562.555555555556,0.0,1.0
2015-07-28,13.81,13.93,13.15,13.42,78222,2237.22,2256.66,2130.3,2174.04,482.851851851852,0.0,1.0
2015-07-29,13.13,13.7,13.03,13.7,90000,2127.06,2219.4,2110.86,2219.4,555.555555555556,0.0,1.0
2015-07-30,13.09,13.22,12.46,13.02,74929,2120.58,2141.64,2018.52,2109.24,462.524691358025,0.0,1.0
2015-07-31,13.04,13.74,12.88,13.15,67117,2112.48,2225.88,2086.56,2130.3,414.302469135802,0.0,1.0
2015-08-03,12.81,13.19,12.41,13.11,66158,2075.22,2136.78,2010.42,2123.82,408.382716049383,0.0,1.0
2015-08-04,12.95,13.36,12.68,12.8,86361,2097.9,2164.32,2054.16,2073.6,533.092592592593,0.0,1.0
2015-08-05,12.89,13.22,12.59,13.09,35220,2088.18,2141.64,2039.58,2120.58,217.407407407407,0.0,1.0
2015-08-06,12.3,13.12,12.15,12.95,77582,1992.6,2125.44,1968.3,2097.9,478.901234567901,0.0,1.0
2015-08-07,12.18,12.4399,11.78,12.21,95029,1973.16,2015.2638,1908.36,1978.02,586.598765432099,0.0,1.0
2015-08-10,11.77,13.4699,11.55,12.24,133784,1906.74,2182.1238,1871.1,1982.88,825.827160493827,0.0,1.0
2015-08-11,11.53,13.08,11.5,11.75,113054,1867.86,2118.96,1863.0,1903.5,697.864197530864,0.0,1.0
2015-08-12,11.83,11.83,11.02,11.6,148988,1916.46,1916.46,1785.24,1879.2,919.679012345679,0.0,1.0
2015-08-13,11.68,12.39,11.45,11.75,55658,1892.16,2007.18,1854.9,1903.5,343.567901234568,0.0,1.0
2015-08-14,12.67,12.67,11.71,11.71,75800,2052.54,2052.54,1897.02,1897.02,467.901234567901,0.0,1.0
2015-08-17,13.48,13.5,12.34,12.74,89079,2183.76,2187.0,1999.08,2063.88,549.87037037037,0.0,1.0
2015-08-18,13.21,13.53,13.1,13.5,73569,2140.02,2191.86,2122.2,2187.0,454.12962962963,0.0,1.0
2015-08-19,13.01,13.27,12.82,13.21,61582,2107.62,2149.74,2076.84,2140.02,380.135802469136,0.0,1.0
2015-08-20,11.98,12.9,11.7,12.8,94258,1940.76,2089.8,1895.4,2073.6,581.83950617284,0.0,1.0
2015-08-21,11.73,12.21,11.07,11.7,79452,1900.26,1978.02,1793.34,1895.4,490.444444444445,0.0,1.0
2015-08-24,11.17,12.05,11.04,11.25,85548,1809.54,1952.1,1788.48,1822.5,528.074074074074,0.0,1.0
2015-08-25,11.54,12.39,11.31,11.81,126681,1869.48,2007.18,1832.22,1913.22,781.981481481481,0.0,1.0
2015-08-26,11.28,11.84,11.1,11.84,84791,1827.36,1918.08,1798.2,1918.08,523.401234567901,0.0,1.0
2015-08-27,11.32,11.66,11.17,11.36,121955,1833.84,1888.92,1809.54,1840.32,752.808641975309,0.0,1.0
2015-08-28,11.68,12.15,11.04,11.22,343662,1892.16,1968.3,1788.48,1817.64,2121.37037037037,0.0,1.0
2015-08-31,11.81,11.9251,11.23,11.76,181358,1913.22,1931.8662,1819.26,1905.12,1119.49382716049,0.0,1.0
2015-09-01,12.05,12.21,11.59,11.59,309747,1952.1,1978.02,1877.58,1877.58,1912.01851851852,0.0,1.0
2015-09-02,13.26,13.26,11.94,12.38,187542,2148.12,2148.12,1934.28,2005.56,1157.66666666667,0.0,1.0
2015-09-03,13.71,13.77,12.9,13.35,200266,2221.02,2230.74,2089.8,2162.7,1236.20987654321,0.0,1.0
2015-09-04,13.09,13.44,13.01,13.43,114406,2120.58,2177.28,2107.62,2175.66,706.20987654321,0.0,1.0
2015-09-08,12.99,13.29,12.41,13.29,94840,2104.38,2152.98,2010.42,2152.98,585.432098765432,0.0,1.0
2015-09-09,12.37,13.05,12.13,13.05,128083,2003.94,2114.1,1965.06,2114.1,790.635802469136,0.0,1.0
2015-09-10,11.81,12.42,11.63,12.27,150298,1913.22,2012.04,1884.06,1987.74,927.765432098765,0.0,1.0
2015-09-11,12.75,12.76,11.68,11.68,138823,2065.5,2067.12,1892.16,1892.16,856.932098765432,0.0,1.0
2015-09-14,12.83,13.47,12.2,12.88,171230,2078.46,2182.14,1976.4,2086.56,1056.97530864198,0.0,1.0
2015-09-15,12.53,13.1,12.36,12.88,63868,2029.86,2122.2,2002.32,2086.56,394.246913580247,0.0,1.0
2015-09-16,13.19,13.37,12.41,12.52,99913,2136.78,2165.94,2010.42,2028.24,616.746913580247,0.0,1.0
2015-09-17,13.53,13.8,12.765,13.2,336770,2191.86,2235.6,2067.93,2138.4,2078.82716049383,0.0,1.0
2015-09-18,14.05,14.05,13.2,13.29,194931,2276.1,2276.1,2138.4,2152.98,1203.27777777778,0.0,1.0
2015-09-21,12.97,14.2199,12.66,14.0,181512,2101.14,2303.6238,2050.92,2268.0,1120.44444444444,0.0,1.0
2015-09-22,12.85,13.71,12.24,12.89,157145,2081.7,2221.02,1982.88,2088.18,970.030864197531,0.0,1.0
2015-09-23,12.9,12.95,12.36,12.95,53274,2089.8,2097.9,2002.32,2097.9,328.851851851852,0.0,1.0
2015-09-24,12.85,13.26,12.48,12.77,95019,2081.7,2148.12,2021.76,2068.74,586.537037037037,0.0,1.0
2015-09-25,11.54,13.1178,11.35,12.98,309806,1869.48,2125.0836,1838.7,2102.76,1912.38271604938,0.0,1.0
2015-09-28,10.63,11.49,10.31,11.49,140377,1722.06,1861.38,1670.22,1861.38,866.524691358025,0.0,1.0
2015-09-29,10.31,10.88,10.06,10.6,86484,1670.22,1762.56,1629.72,1717.2,533.851851851852,0.0,1.0
2015-09-30,10.35,11.17,9.95,10.41,166123,1676.7,1809.54,1611.9,1686.42,1025.45061728395,0.0,1.0
2015-10-01,10.56,10.62,10.0,10.31,95556,1710.72,1720.44,1620.0,1670.22,589.851851851852,0.0,1.0
2015-10-02,11.0,11.38,10.29,10.48,106047,1782.0,1843.56,1666.98,1697.76,654.611111111111,0.0,1.0
2015-10-05,11.34,11.93,10.26,11.14,127362,1837.08,1932.66,1662.12,1804.68,786.185185185185,0.0,1.0
2015-10-06,11.1,11.23,10.51,10.791,70000,1798.2,1819.26,1702.62,1748.142,432.098765432099,0.0,1.0
2015-10-07,11.32,11.38,10.67,11.22,131540,1833.84,1843.56,1728.54,1817.64,811.975308641975,0.0,1.0
2015-10-08,11.15,11.27,10.7001,11.27,55828,1806.3,1825.74,1733.4162,1825.74,344.617283950617,0.0,1.0
2015-10-09,11.07,11.51,11.0,11.11,58609,1793.34,1864.62,1782.0,1799.82,361.783950617284,0.0,1.0
2015-10-12,10.71,11.0,10.2,11.0,153797,1735.02,1782.0,1652.4,1782.0,949.364197530864,0.0,1.0
2015-10-13,10.49,11.1,10.4,10.66,69310,1699.38,1798.2,1684.8,1726.92,427.839506172839,0.0,1.0
2015-10-14,10.28,10.65,10.11,10.56,129984,1665.36,1725.3,1637.82,1710.72,802.37037037037,0.0,1.0
2015-10-15,10.9,10.93,10.03,10.26,81980,1765.8,1770.66,1624.86,1662.12,506.049382716049,0.0,1.0
2015-10-16,10.97,11.35,10.5,10.98,131047,1777.14,1838.7,1701.0,1778.76,808.932098765432,0.0,1.0
2015-10-19,11.14,11.3163,10.45,10.89,92662,1804.68,1833.2406,1692.9,1764.18,571.987654320988,0.0,1.0
2015-10-20,11.17,11.45,10.76,11.07,53492,1809.54,1854.9,1743.12,1793.34,330.197530864198,0.0,1.0
2015-10-21,10.96,11.484,10.46,11.34,168173,1775.52,1860.408,1694.52,1837.08,1038.10493827161,0.0,1.0
2015-10-22,10.76,11.4,10.5,10.99,106478,1743.12,1846.8,1701.0,1780.38,657.271604938272,0.0,1.0
2015-10-23,11.37,11.4,10.6401,10.85,47555,1841.94,1846.8,1723.6962,1757.7,293.549382716049,0.0,1.0
2015-10-26,11.38,11.78,11.22,11.26,68773,1843.56,1908.36,1817.64,1824.12,424.524691358025,0.0,1.0
2015-10-27,10.87,11.78,10.76,11.4,329980,1760.94,1908.36,1743.12,1846.8,2036.91358024691,0.0,1.0
2015-10-28,11.27,11.39,10.8,10.93,105432,1825.74,1845.18,1749.6,1770.66,650.814814814815,0.0,1.0
2015-10-29,11.26,11.4,11.1,11.1,90387,1824.12,1846.8,1798.2,1798.2,557.944444444444,0.0,1.0
2015-10-30,11.05,11.2999,10.73,11.22,97520,1790.1,1830.5838,1738.26,1817.64,601.975308641975,0.0,1.0
2015-11-02,10.98,11.18,9.38,11.09,1124524,1778.76,1811.16,1519.56,1796.58,6941.50617283951,0.0,1.0
2015-11-03,11.51,11.55,10.51,10.91,372450,1864.62,1871.1,1702.62,1767.42,2299.07407407407,0.0,1.0
2015-11-04,12.29,12.6,10.94,11.52,341074,1990.98,2041.2,1772.28,1866.24,2105.39506172839,0.0,1.0
2015-11-05,11.42,12.93,10.9,12.27,152866,1850.04,2094.66,1765.8,1987.74,943.617283950617,0.0,1.0
2015-11-06,11.89,11.95,11.13,11.43,107272,1926.18,1935.9,1803.06,1851.66,662.172839506173,0.0,1.0
2015-11-09,11.99,12.5499,11.5,11.97,109328,1942.38,2033.0838,1863.0,1939.14,674.864197530864,0.0,1.0
2015-11-10,11.18,11.87,11.05,11.64,95675,1811.16,1922.94,1790.1,1885.68,590.586419753086,0.0,1.0
2015-11-11,11.64,11.9,11.06,11.24,86980,1885.68,1927.8,1791.72,1820.88,536.913580246914,0.0,1.0
2015-11-12,11.57,11.8299,11.265,11.67,90401,1874.34,1916.4438,1824.93,1890.54,558.030864197531,0.0,1.0
2015-11-13,11.09,11.925,10.98,11.65,116968,1796.58,1931.85,1778.76,1887.3,722.024691358025,0.0,1.0
2015-11-16,11.02,11.36,10.49,11.14,164751,1785.24,1840.32,1699.38,1804.68,1016.98148148148,0.0,1.0
2015-11-17,10.92,11.45,10.5758,11.11,91983,1769.04,1854.9,1713.2796,1799.82,567.796296296296,0.0,1.0
2015-11-18,11.39,11.5,10.84,11.02,98658,1845.18,1863.0,1756.08,1785.24,609,0.0,1.0
2015-11-19,11.36,11.52,10.75,11.32,85049,1840.32,1866.24,1741.5,1833.84,524.993827160494,0.0,1.0
2015-11-20,11.24,11.79,11.16,11.56,141349,1820.88,1909.98,1807.92,1872.72,872.524691358025,0.0,1.0
2015-11-23,11.29,11.44,11.05,11.2,124603,1828.98,1853.28,1790.1,1814.4,769.154320987654,0.0,1.0
2015-11-24,11.12,11.66,10.95,11.31,146555,1801.44,1888.92,1773.9,1832.22,904.66049382716,0.0,1.0
2015-11-25,11.76,11.84,11.15,11.16,143409,1905.12,1918.08,1806.3,1807.92,885.240740740741,0.0,1.0
2015-11-27,11.81,11.84,11.4201,11.75,15562,1913.22,1918.08,1850.0562,1903.5,96.0617283950617,0.0,1.0
2015-11-30,11.5,11.92,11.37,11.75,89936,1863.0,1931.04,1841.94,1903.5,555.160493827161,0.0,1.0
2015-12-01,11.45,11.78,11.12,11.53,48903,1854.9,1908.36,1801.44,1867.86,301.87037037037,0.0,1.0
2015-12-02,11.13,11.67,10.98,11.2,112395,1803.06,1890.54,1778.76,1814.4,693.796296296296,0.0,1.0
2015-12-03,10.83,11.28,10.65,11.28,313511,1754.46,1827.36,1725.3,1827.36,1935.25308641975,0.0,1.0
2015-12-04,10.93,11.38,10.67,11.38,130520,1770.66,1843.56,1728.54,1843.56,805.679012345679,0.0,1.0
2015-12-07,10.67,11.17,10.58,10.85,277884,1728.54,1809.54,1713.96,1757.7,1715.33333333333,0.0,1.0
2015-12-08,10.6,10.82,10.53,10.59,95689,1717.2,1752.84,1705.86,1715.58,590.672839506173,0.0,1.0
2015-12-09,10.44,10.79,10.41,10.79,42767,1691.28,1747.98,1686.42,1747.98,263.993827160494,0.0,1.0
2015-12-10,10.35,10.54,10.17,10.46,224290,1676.7,1707.48,1647.54,1694.52,1384.50617283951,0.0,1.0
2015-12-11,10.14,10.35,9.8,10.14,292109,1642.68,1676.7,1587.6,1642.68,1803.14197530864,0.0,1.0
2015-12-14,9.75,10.34,9.75,10.19,115215,1579.5,1675.08,1579.5,1650.78,711.203703703704,0.0,1.0
2015-12-15,9.65,10.56,9.64,9.88,252092,1563.3,1710.72,1561.68,1600.56,1556.12345679012,0.0,1.0
2015-12-16,9.99,10.04,9.72,9.77,303947,1618.38,1626.48,1574.64,1582.74,1876.21604938272,0.0,1.0
2015-12-17,9.73,10.175,9.72,9.99,126677,1576.26,1648.35,1574.64,1618.38,781.956790123457,0.0,1.0
2015-12-18,9.41,9.84,9.4,9.75,711339,1524.42,1594.08,1522.8,1579.5,4390.98148148148,0.0,1.0
2015-12-21,9.57,10.18,9.15,9.4,103289,1550.34,1649.16,1482.3,1522.8,637.586419753086,0.0,1.0
2015-12-22,9.26,9.57,9.13,9.57,102101,1500.12,1550.34,1479.06,1550.34,630.253086419753,0.0,1.0
2015-12-23,9.14,9.35,9.1,9.29,250530,1480.68,1514.7,1474.2,1504.98,1546.48148148148,0.0,1.0
2015-12-24,9.0,9.21,8.91,9.1,90548,1458.0,1492.02,1443.42,1474.2,558.938271604938,0.0,1.0
2015-12-28,8.81,9.23,8.5,8.99,247697,1427.22,1495.26,1377.0,1456.38,1528.99382716049,0.0,1.0
2015-12-29,8.9,8.98,8.6,8.75,69330,1441.8,1454.76,1393.2,1417.5,427.962962962963,0.0,1.0
2015-12-30,8.74,8.975,8.67,8.95,68631,1415.88,1453.95,1404.54,1449.9,423.648148148148,0.0,1.0
2015-12-31,8.72,8.82,8.6,8.61,58344,1412.64,1428.84,1393.2,1394.82,360.148148148148,0.0,1.0
2016-01-04,8.11,8.63,8.03,8.55,101320,1313.82,1398.06,1300.86,1385.1,625.432098765432,0.0,1.0
2016-01-05,8.03,8.2,7.7417,8.025,113710,1300.86,1328.4,1254.1554,1300.05,701.913580246914,0.0,1.0
2016-01-06,7.51,7.9,7.405,7.88,96636,1216.62,1279.8,1199.61,1276.56,596.518518518519,0.0,1.0
2016-01-07,6.56,7.491,6.55,7.35,101758,1062.72,1213.542,1061.1,1190.7,628.135802469136,0.0,1.0
2016-01-08,5.92,6.96,5.69,6.66,256176,959.04,1127.52,921.78,1078.92,1581.33333333333,0.0,1.0
2016-01-11,5.53,6.33,5.37,6.33,197360,895.86,1025.46,869.94,1025.46,1218.27160493827,0.0,1.0
2016-01-12,5.49,5.74,5.33,5.54,106300,889.38,929.88,863.46,897.48,656.172839506173,0.0,1.0
2016-01-13,5.04,5.5,4.93,5.5,106663,816.48,891.0,798.66,891.0,658.413580246914,0.0,1.0
2016-01-14,5.24,5.6,4.93,5.02,214072,848.88,907.2,798.66,813.24,1321.43209876543,0.0,1.0
2016-01-15,5.33,5.41,4.95,5.2,144110,863.46,876.42,801.9,842.4,889.567901234568,0.0,1.0
2016-01-19,5.03,5.685,4.9501,5.49,197982,814.86,920.97,801.9162,889.38,1222.11111111111,0.0,1.0
2016-01-20,5.62,5.71,4.94,4.95,136478,910.44,925.02,800.28,801.9,842.456790123457,0.0,1.0
2016-01-21,5.61,5.75,5.36,5.75,88610,908.82,931.5,868.32,931.5,546.975308641975,0.0,1.0
2016-01-22,6.03,6.2399,5.7,5.72,324258,976.86,1010.8638,923.4,926.64,2001.59259259259,0.0,1.0
2016-01-25,6.05,6.395,6.0,6.36,128647,980.1,1035.99,972.0,1030.32,794.117283950617,0.0,1.0
2016-01-26,6.15,6.2,5.86,6.11,126826,996.3,1004.4,949.32,989.82,782.876543209877,0.0,1.0
2016-01-27,5.84,6.22,5.811,6.15,96075,946.08,1007.64,941.382,996.3,593.055555555556,0.0,1.0
2016-01-28,5.79,6.04,5.75,6.0,125554,937.98,978.48,931.5,972.0,775.024691358025,0.0,1.0
2016-01-29,6.27,6.3,5.58,5.77,124139,1015.74,1020.6,903.96,934.74,766.29012345679,0.0,1.0
2016-02-01,6.1,6.295,6.06,6.25,54305,988.2,1019.79,981.72,1012.5,335.216049382716,0.0,1.0
2016-02-02,6.02,6.05,5.93,6.02,84174,975.24,980.1,960.66,975.24,519.592592592593,0.0,1.0
2016-02-03,6.15,6.22,5.8,6.05,77749,996.3,1007.64,939.6,980.1,479.932098765432,0.0,1.0
2016-02-04,6.12,6.465,6.01,6.12,59095,991.44,1047.33,973.62,991.44,364.783950617284,0.0,1.0
2016-02-05,6.0,6.15,5.98,6.07,64313,972.0,996.3,968.76,983.34,396.993827160494,0.0,1.0
2016-02-08,5.68,5.9533,5.52,5.94,74476,920.16,964.4346,894.24,962.28,459.728395061728,0.0,1.0
2016-02-09,5.6,5.79,5.51,5.6,92556,907.2,937.98,892.62,907.2,571.333333333333,0.0,1.0
2016-02-10,5.65,6.13,5.6,5.65,31379,915.3,993.06,907.2,915.3,193.697530864198,0.0,1.0
2016-02-11,5.82,5.89,5.51,5.51,36813,942.84,954.18,892.62,892.62,227.240740740741,0.0,1.0
2016-02-12,6.27,6.32,5.74,5.88,41166,1015.74,1023.84,929.88,952.56,254.111111111111,0.0,1.0
2016-02-16,6.56,6.58,6.18,6.34,37735,1062.72,1065.96,1001.16,1027.08,232.932098765432,0.0,1.0
2016-02-17,6.85,6.99,6.42,6.62,58660,1109.7,1132.38,1040.04,1072.44,362.098765432099,0.0,1.0
2016-02-18,6.83,6.85,6.75,6.84,56096,1106.46,1109.7,1093.5,1108.08,346.271604938272,0.0,1.0
2016-02-19,6.32,6.7,6.22,6.53,67871,1023.84,1085.4,1007.64,1057.86,418.956790123457,0.0,1.0
2016-02-22,6.25,6.41,6.14,6.41,50525,1012.5,1038.42,994.68,1038.42,311.882716049383,0.0,1.0
2016-02-23,6.23,6.6,6.03,6.3,61038,1009.26,1069.2,976.86,1020.6,376.777777777778,0.0,1.0
2016-02-24,6.18,6.22,5.9,6.15,44791,1001.16,1007.64,955.8,996.3,276.487654320988,0.0,1.0
2016-02-25,6.13,6.34,6.06,6.34,36769,993.06,1027.08,981.72,1027.08,226.969135802469,0.0,1.0
2016-02-26,6.23,6.37,6.0,6.18,33355,1009.26,1031.94,972.0,1001.16,205.895061728395,0.0,1.0
2016-02-29,6.37,6.43,6.03,6.27,49732,1031.94,1041.66,976.86,1015.74,306.987654320988,0.0,1.0
2016-03-01,6.5,6.5,6.17,6.4,110385,1053.0,1053.0,999.54,1036.8,681.388888888889,0.0,1.0
2016-03-02,6.87,6.9,6.155,6.45,58025,1112.94,1117.8,997.11,1044.9,358.179012345679,0.0,1.0
2016-03-03,6.97,7.06,6.75,6.8,32368,1129.14,1143.72,1093.5,1101.6,199.802469135802,0.0,1.0
2016-03-04,6.86,7.09,6.82,6.9,33561,1111.32,1148.58,1104.84,1117.8,207.166666666667,0.0,1.0
2016-03-07,7.17,7.2,6.82,6.82,40422,1161.54,1166.4,1104.84,1104.84,249.518518518519,0.0,1.0
2016-03-08,6.54,7.13,6.53,7.13,46717,1059.48,1155.06,1057.86,1155.06,288.376543209877,0.0,1.0
2016-03-09,6.24,6.72,6.15,6.59,30392,1010.88,1088.64,996.3,1067.58,187.604938271605,0.0,1.0
2016-03-10,5.93,6.245,5.73,5.91,109624,960.66,1011.69,928.26,957.42,676.691358024691,0.0,1.0
2016-03-11,5.96,6.15,5.77,5.93,63208,965.52,996.3,934.74,960.66,390.172839506173,0.0,1.0
2016-03-14,6.14,6.25,5.81,5.91,42538,994.68,1012.5,941.22,957.42,262.58024691358,0.0,1.0
2016-03-15,5.82,6.06,5.65,6.06,65827,942.84,981.72,915.3,981.72,406.33950617284,0.0,1.0
2016-03-16,5.57,5.88,5.5,5.8,23582,902.34,952.56,891.0,939.6,145.567901234568,0.0,1.0
2016-03-17,5.46,5.53,5.35,5.53,50592,884.52,895.86,866.7,895.86,312.296296296296,0.0,1.0
2016-03-18,5.88,5.88,5.4,5.48,143680,952.56,952.56,874.8,887.76,886.913580246914,0.0,1.0
2016-03-21,5.59,5.88,5.55,5.8,39222,905.58,952.56,899.1,939.6,242.111111111111,0.0,1.0
2016-03-22,5.74,5.85,5.5077,5.56,30926,929.88,947.7,892.2474,900.72,190.901234567901,0.0,1.0
2016-03-23,5.27,5.769,5.15,5.68,39654,853.74,934.578,834.3,920.16,244.777777777778,0.0,1.0
2016-03-24,5.21,5.51,5.08,5.2,32192,844.02,892.62,822.96,842.4,198.716049382716,0.0,1.0
2016-03-28,5.12,5.22,5.05,5.22,12518,829.44,845.64,818.1,845.64,77.2716049382716,0.0,1.0
2016-03-29,5.29,5.39,5.0,5.06,39436,856.98,873.18,810.0,819.72,243.432098765432,0.0,1.0
2016-03-30,5.38,5.49,5.25,5.37,27794,871.56,889.38,850.5,869.94,171.567901234568,0.0,1.0
2016-03-31,5.61,5.66,5.29,5.45,38822,908.82,916.92,856.98,882.9,239.641975308642,0.0,1.0
2016-04-01,5.77,5.78,5.53,5.56,57311,934.74,936.36,895.86,900.72,353.771604938272,0.0,1.0
2016-04-04,5.69,5.94,5.64,5.75,50454,921.78,962.28,913.68,931.5,311.444444444444,0.0,1.0
2016-04-05,5.85,5.88,5.63,5.65,30569,947.7,952.56,912.06,915.3,188.697530864198,0.0,1.0
2016-04-06,7.75,8.18,6.15,6.15,777644,1255.5,1325.16,996.3,996.3,4800.27160493827,0.0,1.0
2016-04-07,8.22,8.8,7.8,7.83,422560,1331.64,1425.6,1263.6,1268.46,2608.39506172839,0.0,1.0
2016-04-08,7.66,8.42,7.4,8.4,151969,1240.92,1364.04,1198.8,1360.8,938.08024691358,0.0,1.0
2016-04-11,7.47,7.79,7.45,7.79,76466,1210.14,1261.98,1206.9,1261.98,472.012345679012,0.0,1.0
2016-04-12,7.52,7.71,7.05,7.71,64178,1218.24,1249.02,1142.1,1249.02,396.16049382716,0.0,1.0
2016-04-13,7.85,7.94,7.29,7.46,94799,1271.7,1286.28,1180.98,1208.52,585.179012345679,0.0,1.0
2016-04-14,7.6,8.1,7.59,8.1,45112,1231.2,1312.2,1229.58,1312.2,278.469135802469,0.0,1.0
2016-04-15,7.43,7.86,7.2,7.8,125768,1203.66,1273.32,1166.4,1263.6,776.345679012346,0.0,1.0
2016-04-18,7.25,7.45,7.24,7.43,40780,1174.5,1206.9,1172.88,1203.66,251.728395061728,0.0,1.0
2016-04-19,7.1,7.27,6.75,7.27,100499,1150.2,1177.74,1093.5,1177.74,620.364197530864,0.0,1.0
2016-04-20,7.13,7.2,7.06,7.17,54031,1155.06,1166.4,1143.72,1161.54,333.524691358025,0.0,1.0
2016-04-21,7.15,7.25,7.063,7.15,50274,1158.3,1174.5,1144.206,1158.3,310.333333333333,0.0,1.0
2016-04-22,7.29,7.3,6.87,7.22,77760,1180.98,1182.6,1112.94,1169.64,480,0.0,1.0
2016-04-25,7.85,7.9,7.35,7.38,98794,1271.7,1279.8,1190.7,1195.56,609.839506172839,0.0,1.0
2016-04-26,7.27,7.865,7.2,7.85,117328,1177.74,1274.13,1166.4,1271.7,724.246913580247,0.0,1.0
2016-04-27,7.14,7.27,6.93,7.23,40632,1156.68,1177.74,1122.66,1171.26,250.814814814815,0.0,1.0
2016-04-28,7.39,8.0,7.05,7.05,103210,1197.18,1296.0,1142.1,1142.1,637.098765432099,0.0,1.0
2016-04-29,7.33,7.525,7.16,7.39,37604,1187.46,1219.05,1159.92,1197.18,232.123456790123,0.0,1.0
2016-05-02,7.25,7.44,7.03,7.23,67325,1174.5,1205.28,1138.86,1171.26,415.586419753086,0.0,1.0
2016-05-03,7.08,7.46,7.04,7.17,57889,1146.96,1208.52,1140.48,1161.54,357.339506172839,0.0,1.0
2016-05-04,6.71,7.16,6.52,7.08,114676,1087.02,1159.92,1056.24,1146.96,707.876543209877,0.0,1.0
2016-05-05,6.53,6.74,6.11,6.74,123988,1057.86,1091.88,989.82,1091.88,765.358024691358,0.0,1.0
2016-05-06,6.43,6.62,6.35,6.45,40370,1041.66,1072.44,1028.7,1044.9,249.197530864198,0.0,1.0
2016-05-09,7.07,7.12,6.37,6.48,64421,1145.34,1153.44,1031.94,1049.76,397.660493827161,0.0,1.0
2016-05-10,7.19,7.2,6.7608,7.07,51963,1164.78,1166.4,1095.2496,1145.34,320.759259259259,0.0,1.0
2016-05-11,7.0,7.24,6.83,7.2,50083,1134.0,1172.88,1106.46,1166.4,309.154320987654,0.0,1.0
2016-05-12,6.58,7.0899,6.35,7.0899,62260,1065.96,1148.5638,1028.7,1148.5638,384.320987654321,0.0,1.0
2016-05-13,6.9,6.96,6.51,6.61,24652,1117.8,1127.52,1054.62,1070.82,152.172839506173,0.0,1.0
2016-05-16,7.09,7.22,6.94,6.98,45516,1148.58,1169.64,1124.28,1130.76,280.962962962963,0.0,1.0
2016-05-17,6.96,7.31,6.9,7.07,34036,1127.52,1184.22,1117.8,1145.34,210.098765432099,0.0,1.0
2016-05-18,6.98,7.04,6.91,6.91,20418,1130.76,1140.48,1119.42,1119.42,126.037037037037,0.0,1.0
2016-05-19,6.96,7.04,6.72,6.96,35823,1127.52,1140.48,1088.64,1127.52,221.12962962963,0.0,1.0
2016-05-20,7.0,7.3,6.91,7.04,52140,1134.0,1182.6,1119.42,1140.48,321.851851851852,0.0,1.0
2016-05-23,7.25,7.364,6.89,7.01,48236,1174.5,1192.968,1116.18,1135.62,297.753086419753,0.0,1.0
2016-05-24,7.43,7.49,7.15,7.25,54754,1203.66,1213.38,1158.3,1174.5,337.987654320988,0.0,1.0
2016-05-25,7.49,7.6538,7.2102,7.2102,37652,1213.38,1239.9156,1168.0524,1168.0524,232.41975308642,0.0,1.0
2016-05-26,7.38,7.52,7.26,7.26,24607,1195.56,1218.24,1176.12,1176.12,151.895061728395,0.0,1.0
2016-05-27,7.35,7.45,7.25,7.39,22868,1190.7,1206.9,1174.5,1197.18,141.16049382716,0.0,1.0
2016-05-31,7.25,7.58,7.0628,7.36,65072,1174.5,1227.96,1144.1736,1192.32,401.679012345679,0.0,1.0
2016-06-01,7.0,7.305,6.91,7.21,47202,1134.0,1183.41,1119.42,1168.02,291.37037037037,0.0,1.0
2016-06-02,7.19,7.38,6.92,6.92,43041,1164.78,1195.56,1121.04,1121.04,265.685185185185,0.0,1.0
2016-06-03,6.93,7.29,6.82,7.19,51100,1122.66,1180.98,1104.84,1164.78,315.432098765432,0.0,1.0
2016-06-06,6.72,7.04,6.66,7.035,104449,1088.64,1140.48,1078.92,1139.67,644.746913580247,0.0,1.0
2016-06-07,6.6,6.886,6.441,6.64,44948,1069.2,1115.532,1043.442,1075.68,277.456790123457,0.0,1.0
2016-06-08,6.82,7.05,6.385,6.61,39420,1104.84,1142.1,1034.37,1070.82,243.333333333333,0.0,1.0
2016-06-09,6.58,6.8599,6.45,6.84,48035,1065.96,1111.3038,1044.9,1108.08,296.512345679012,0.0,1.0
2016-06-10,6.32,6.51,6.28,6.51,34287,1023.84,1054.62,1017.36,1054.62,211.648148148148,0.0,1.0
2016-06-13,6.82,6.97,6.3,6.3,79563,1104.84,1129.14,1020.6,1020.6,491.12962962963,0.0,1.0
2016-06-14,6.32,6.91,6.21,6.8,38197,1023.84,1119.42,1006.02,1101.6,235.783950617284,0.0,1.0
2016-06-15,6.29,6.53,6.18,6.31,25179,1018.98,1057.86,1001.16,1022.22,155.425925925926,0.0,1.0
2016-06-16,6.5,6.65,6.07,6.33,51185,1053.0,1077.3,983.34,1025.46,315.956790123457,0.0,1.0
2016-06-17,6.1,6.5,5.9,6.5,142993,988.2,1053.0,955.8,1053.0,882.672839506173,0.0,1.0
2016-06-20,6.12,6.775,6.0,6.16,51895,991.44,1097.55,972.0,997.92,320.339506172839,0.0,1.0
2016-06-21,5.83,6.17,5.78,6.09,55152,944.46,999.54,936.36,986.58,340.444444444444,0.0,1.0
2016-06-22,5.56,6.06,5.55,5.81,87697,900.72,981.72,899.1,941.22,541.339506172839,0.0,1.0
2016-06-23,5.87,5.92,5.4,5.57,43740,950.94,959.04,874.8,902.34,270,0.0,1.0
2016-06-24,5.44,5.78,5.4,5.5,225183,881.28,936.36,874.8,891.0,1390.01851851852,0.0,1.0
2016-06-27,5.09,5.49,5.03,5.4,70112,824.58,889.38,814.86,874.8,432.79012345679,0.0,1.0
2016-06-28,5.17,5.5,5.13,5.16,82293,837.54,891.0,831.06,835.92,507.981481481482,0.0,1.0
2016-06-29,5.46,5.56,5.21,5.21,75021,884.52,900.72,844.02,844.02,463.092592592593,0.0,1.0
2016-06-30,5.51,5.61,5.265,5.44,60830,892.62,908.82,852.93,881.28,375.493827160494,0.0,1.0
2016-07-01,5.71,5.85,5.4001,5.53,40874,925.02,947.7,874.8162,895.86,252.308641975309,0.0,1.0
2016-07-05,5.4,5.7,5.35,5.64,25381,874.8,923.4,866.7,913.68,156.672839506173,0.0,1.0
2016-07-06,5.55,5.55,5.33,5.34,15031,899.1,899.1,863.46,865.08,92.7839506172839,0.0,1.0
2016-07-07,5.52,5.634,5.43,5.56,18880,894.24,912.708,879.66,900.72,116.543209876543,0.0,1.0
2016-07-08,5.47,5.54,5.39,5.54,50353,886.14,897.48,873.18,897.48,310.820987654321,0.0,1.0
2016-07-11,5.5,5.56,5.3,5.47,47506,891.0,900.72,858.6,886.14,293.246913580247,0.0,1.0
2016-07-12,5.79,5.86,5.42,5.5,66969,937.98,949.32,878.04,891.0,413.388888888889,0.0,1.0
2016-07-13,5.37,5.8599,5.31,5.505,50765,869.94,949.3038,860.22,891.81,313.364197530864,0.0,1.0
2016-07-14,5.24,5.42,5.15,5.42,33544,848.88,878.04,834.3,878.04,207.061728395062,0.0,1.0
2016-07-15,5.39,5.39,5.17,5.3,26341,873.18,873.18,837.54,858.6,162.598765432099,0.0,1.0
2016-07-18,5.24,5.48,5.21,5.31,44530,848.88,887.76,844.02,860.22,274.876543209877,0.0,1.0
2016-07-19,5.07,5.24,5.03,5.24,51480,821.34,848.88,814.86,848.88,317.777777777778,0.0,1.0
2016-07-20,5.33,5.4,5.06,5.17,38723,863.46,874.8,819.72,837.54,239.030864197531,0.0,1.0
2016-07-21,5.47,5.56,5.2,5.35,86172,886.14,900.72,842.4,866.7,531.925925925926,0.0,1.0
2016-07-22,5.29,5.49,5.14,5.44,56698,856.98,889.38,832.68,881.28,349.987654320988,0.0,1.0
2016-07-25,5.2,5.38,5.05,5.3,88380,842.4,871.56,818.1,858.6,545.555555555556,0.0,1.0
2016-07-26,1.1,1.65,1.08,1.64,9271842,178.2,267.3,174.96,265.68,57233.5925925926,0.0,1.0
2016-07-27,1.08,1.17,1.05,1.13,2914615,174.96,189.54,170.1,183.06,17991.450617284,0.0,1.0
2016-07-28,1.24,1.33,1.01,1.06,8810068,200.88,215.46,163.62,171.72,54383.1358024691,0.0,1.0
2016-07-29,1.26,1.33,1.13,1.18,4114790,204.12,215.46,183.06,191.16,25399.9382716049,0.0,1.0
2016-08-01,1.13,1.2,1.1,1.15,1161375,183.06,194.4,178.2,186.3,7168.98148148148,0.0,1.0
2016-08-02,1.08,1.14,1.03,1.08,1125702,174.96,184.68,166.86,174.96,6948.77777777778,0.0,1.0
2016-08-03,1.14,1.17,1.04,1.07,996461,184.68,189.54,168.48,173.34,6150.99382716049,0.0,1.0
2016-08-04,1.17,1.25,1.13,1.13,1306973,189.54,202.5,183.06,183.06,8067.73456790123,0.0,1.0
2016-08-05,1.17,1.24,1.15,1.16,870161,189.54,200.88,186.3,187.92,5371.36419753086,0.0,1.0
2016-08-08,1.22,1.23,1.16,1.19,512856,197.64,199.26,187.92,192.78,3165.77777777778,0.0,1.0
2016-08-09,1.16,1.24,1.14,1.24,614184,187.92,200.88,184.68,200.88,3791.25925925926,0.0,1.0
2016-08-10,1.12,1.23,1.12,1.15,739267,181.44,199.26,181.44,186.3,4563.37654320988,0.0,1.0
2016-08-11,1.15,1.2,1.12,1.12,400430,186.3,194.4,181.44,181.44,2471.79012345679,0.0,1.0
2016-08-12,1.14,1.18,1.12,1.16,297421,184.68,191.16,181.44,187.92,1835.93209876543,0.0,1.0
2016-08-15,1.15,1.17,1.12,1.15,342761,186.3,189.54,181.44,186.3,2115.80864197531,0.0,1.0
2016-08-16,1.13,1.17,1.11,1.16,401029,183.06,189.54,179.82,187.92,2475.48765432099,0.0,1.0
2016-08-17,1.1,1.1319,1.1,1.13,292895,178.2,183.3678,178.2,183.06,1807.99382716049,0.0,1.0
2016-08-18,1.13,1.13,1.1,1.1,210161,183.06,183.06,178.2,178.2,1297.29012345679,0.0,1.0
2016-08-19,1.11,1.15,1.1,1.15,188298,179.82,186.3,178.2,186.3,1162.33333333333,0.0,1.0
2016-08-22,1.36,1.46,1.07,1.11,6790280,220.32,236.52,173.34,179.82,41915.3086419753,0.0,1.0
2016-08-23,1.14,1.2,1.1,1.1,1294487,184.68,194.4,178.2,178.2,7990.66049382716,0.0,1.0
2016-08-24,1.16,1.1975,1.13,1.15,506385,187.92,193.995,183.06,186.3,3125.83333333333,0.0,1.0
2016-08-25,1.13,1.19,1.11,1.14,389581,183.06,192.78,179.82,184.68,2404.82098765432,0.0,1.0
2016-08-26,1.12,1.15,1.1,1.13,386068,181.44,186.3,178.2,183.06,2383.13580246914,0.0,1.0
2016-08-29,1.12,1.14,1.1,1.14,211579,181.44,184.68,178.2,184.68,1306.04320987654,0.0,1.0
2016-08-30,1.15,1.25,1.12,1.15,768380,186.3,202.5,181.44,186.3,4743.08641975309,0.0,1.0
2016-08-31,1.1,1.14,1.05,1.14,460401,178.2,184.68,170.1,184.68,2841.98148148148,0.0,1.0
2016-09-01,1.08,1.11,1.06,1.08,255731,174.96,179.82,171.72,174.96,1578.58641975309,0.0,1.0
2016-09-02,1.07,1.1301,1.05,1.09,415603,173.34,183.0762,170.1,176.58,2565.45061728395,0.0,1.0
2016-09-06,1.05,1.1084,1.05,1.07,377010,170.1,179.5608,170.1,173.34,2327.22222222222,0.0,1.0
2016-09-07,1.03,1.0662,1.03,1.06,243785,166.86,172.7244,166.86,171.72,1504.84567901235,0.0,1.0
2016-09-08,1.07,1.19,1.06,1.13,1267901,173.34,192.78,171.72,183.06,7826.54938271605,0.0,1.0
2016-09-09,1.06,1.11,1.05,1.05,159227,171.72,179.82,170.1,170.1,982.882716049383,0.0,1.0
2016-09-12,1.04,1.07,1.02,1.05,271433,168.48,173.34,165.24,170.1,1675.51234567901,0.0,1.0
2016-09-13,0.9999,1.05,0.98,1.02,358665,161.9838,170.1,158.76,165.24,2213.98148148148,0.0,1.0
2016-09-14,1.02,1.04,0.9999,1.0,190397,165.24,168.48,161.9838,162.0,1175.29012345679,0.0,1.0
2016-09-15,1.28,1.4,1.02,1.04,8773113,207.36,226.8,165.24,168.48,54155.0185185185,0.0,1.0
2016-09-16,1.25,1.3,1.21,1.25,1464664,202.5,210.6,196.02,202.5,9041.13580246913,0.0,1.0
2016-09-19,1.34,1.47,1.28,1.28,3656372,217.08,238.14,207.36,207.36,22570.1975308642,0.0,1.0
2016-09-20,1.36,1.44,1.2401,1.36,1266283,220.32,233.28,200.8962,220.32,7816.56172839506,0.0,1.0
2016-09-21,1.34,1.38,1.25,1.38,796993,217.08,223.56,202.5,223.56,4919.70987654321,0.0,1.0
2016-09-22,1.65,1.79,1.31,1.37,5471993,267.3,289.98,212.22,221.94,33777.7345679012,0.0,1.0
2016-09-23,1.68,1.85,1.48,1.68,5197887,272.16,299.7,239.76,272.16,32085.7222222222,0.0,1.0
2016-09-26,1.51,1.74,1.43,1.66,1719184,244.62,281.88,231.66,268.92,10612.2469135802,0.0,1.0
2016-09-27,1.55,1.64,1.49,1.49,1341910,251.1,265.68,241.38,241.38,8283.3950617284,0.0,1.0
2016-09-28,1.5,1.59,1.35,1.59,841281,243.0,257.58,218.7,257.58,5193.09259259259,0.0,1.0
2016-09-29,1.55,1.69,1.4904,1.52,1928592,251.1,273.78,241.4448,246.24,11904.8888888889,0.0,1.0
2016-09-30,1.53,1.63,1.46,1.53,1125035,247.86,264.06,236.52,247.86,6944.66049382716,0.0,1.0
2016-10-03,1.48,1.54,1.45,1.5,517266,239.76,249.48,234.9,243.0,3193,0.0,1.0
2016-10-04,1.49,1.555,1.47,1.47,663804,241.38,251.91,238.14,238.14,4097.55555555556,0.0,1.0
2016-10-05,1.61,1.65,1.51,1.53,1255256,260.82,267.3,244.62,247.86,7748.49382716049,0.0,1.0
2016-10-06,1.55,1.62,1.53,1.6,726697,251.1,262.44,247.86,259.2,4485.78395061728,0.0,1.0
2016-10-07,1.55,1.59,1.5,1.55,554197,251.1,257.58,243.0,251.1,3420.96913580247,0.0,1.0
2016-10-10,1.61,1.64,1.56,1.56,1059653,260.82,265.68,252.72,252.72,6541.06790123457,0.0,1.0
2016-10-11,1.88,2.09,1.61,1.63,11549030,304.56,338.58,260.82,264.06,71290.3086419753,0.0,1.0
2016-10-12,1.795,1.95,1.68,1.9,2425881,290.79,315.9,272.16,307.8,14974.5740740741,0.0,1.0
2016-10-13,1.82,1.86,1.56,1.74,2938323,294.84,301.32,252.72,281.88,18137.7962962963,0.0,1.0
2016-10-14,1.66,1.8619,1.66,1.86,1184150,268.92,301.6278,268.92,301.32,7309.56790123457,0.0,1.0
2016-10-17,1.44,1.65,1.4299,1.65,2131496,233.28,267.3,231.6438,267.3,13157.3827160494,0.0,1.0
2016-10-18,1.41,1.54,1.37,1.39,1401064,228.42,249.48,221.94,225.18,8648.54320987654,0.0,1.0
2016-10-19,1.37,1.43,1.35,1.43,495519,221.94,231.66,218.7,231.66,3058.75925925926,0.0,1.0
2016-10-20,1.43,1.48,1.35,1.35,1030788,231.66,239.76,218.7,218.7,6362.88888888889,0.0,1.0
2016-10-21,1.39,1.45,1.36,1.43,508422,225.18,234.9,220.32,231.66,3138.40740740741,0.0,1.0
2016-10-24,1.31,1.4,1.26,1.4,862593,212.22,226.8,204.12,226.8,5324.64814814815,0.0,1.0
2016-10-25,1.2,1.29,1.15,1.29,1274215,194.4,208.98,186.3,208.98,7865.52469135802,0.0,1.0
2016-10-26,1.19,1.25,1.15,1.19,376559,192.78,202.5,186.3,192.78,2324.43827160494,0.0,1.0
2016-10-27,1.17,1.24,1.16,1.19,377207,189.54,200.88,187.92,192.78,2328.43827160494,0.0,1.0
2016-10-28,1.11,1.2,1.1,1.15,452861,179.82,194.4,178.2,186.3,2795.43827160494,0.0,1.0
2016-10-31,1.1,1.1386,1.03,1.09,506204,178.2,184.4532,166.86,176.58,3124.71604938272,0.0,1.0
2016-11-01,1.07,1.18,1.04,1.1,609399,173.34,191.16,168.48,178.2,3761.72222222222,0.0,1.0
2016-11-02,1.0,1.0799,1.0,1.07,387701,162.0,174.9438,162.0,173.34,2393.21604938272,0.0,1.0
2016-11-03,0.86,1.04,0.85,0.99,922848,139.32,168.48,137.7,160.38,5696.59259259259,0.0,1.0
2016-11-04,0.9255,0.96,0.7258,0.8,1345909,149.931,155.52,117.5796,129.6,8308.08024691358,0.0,1.0
2016-11-07,0.9247,1.05,0.9,0.95,561363,149.8014,170.1,145.8,153.9,3465.2037037037,0.0,1.0
2016-11-08,0.936,0.9661,0.88,0.9054,190193,151.632,156.5082,142.56,146.6748,1174.03086419753,0.0,1.0
2016-11-09,1.05,1.08,0.9301,0.9379,1016007,170.1,174.96,150.6762,151.9398,6271.64814814815,0.0,1.0
2016-11-10,1.07,1.1,1.01,1.08,690552,173.34,178.2,163.62,174.96,4262.66666666667,0.0,1.0
2016-11-11,1.07,1.1,1.03,1.05,320854,173.34,178.2,166.86,170.1,1980.58024691358,0.0,1.0
2016-11-14,1.04,1.088,1.0,1.07,177962,168.48,176.256,162.0,173.34,1098.53086419753,0.0,1.0
2016-11-15,1.01,1.04,0.95,1.03,302809,163.62,168.48,153.9,166.86,1869.19135802469,0.0,1.0
2016-11-16,1.18,1.23,0.9718,1.0,2177496,191.16,199.26,157.4316,162.0,13441.3333333333,0.0,1.0
2016-11-17,1.13,1.22,1.08,1.16,614816,183.06,197.64,174.96,187.92,3795.16049382716,0.0,1.0
2016-11-18,1.07,1.1699,1.03,1.14,349772,173.34,189.5238,166.86,184.68,2159.08641975309,0.0,1.0
2016-11-21,1.08,1.14,1.0,1.08,706583,174.96,184.68,162.0,174.96,4361.62345679012,0.0,1.0
2016-11-22,1.05,1.1311,1.05,1.09,508929,170.1,183.2382,170.1,176.58,3141.53703703704,0.0,1.0
2016-11-23,1.06,1.08,1.01,1.03,153146,171.72,174.96,163.62,166.86,945.345679012346,0.0,1.0
2016-11-25,1.04,1.08,1.03,1.06,33971,168.48,174.96,166.86,171.72,209.697530864198,0.0,1.0
2016-11-28,1.03,1.0764,1.01,1.03,182886,166.86,174.3768,163.62,166.86,1128.92592592593,0.0,1.0
2016-11-29,1.08,1.19,1.03,1.05,1311159,174.96,192.78,166.86,170.1,8093.57407407407,0.0,1.0
2016-11-30,1.03,1.08,1.01,1.08,517105,166.86,174.96,163.62,174.96,3192.00617283951,0.0,1.0
2016-12-01,1.02,1.04,1.0,1.03,273356,165.24,168.48,162.0,166.86,1687.38271604938,0.0,1.0
2016-12-02,1.04,1.08,0.95,1.03,607600,168.48,174.96,153.9,166.86,3750.61728395062,0.0,1.0
2016-12-05,1.1,1.14,1.04,1.04,883262,178.2,184.68,168.48,168.48,5452.23456790124,0.0,1.0
2016-12-06,1.13,1.22,1.1,1.11,1041398,183.06,197.64,178.2,179.82,6428.38271604938,0.0,1.0
2016-12-07,1.08,1.13,1.04,1.11,460436,174.96,183.06,168.48,179.82,2842.1975308642,0.0,1.0
2016-12-08,1.09,1.1,1.06,1.07,146317,176.58,178.2,171.72,173.34,903.191358024691,0.0,1.0
2016-12-09,1.11,1.17,1.0684,1.1,363783,179.82,189.54,173.0808,178.2,2245.57407407407,0.0,1.0
2016-12-12,1.09,1.11,1.05,1.11,460202,176.58,179.82,170.1,179.82,2840.75308641975,0.0,1.0
2016-12-13,1.06,1.08,1.04,1.08,276615,171.72,174.96,168.48,174.96,1707.5,0.0,1.0
2016-12-14,1.01,1.05,1.01,1.05,265470,163.62,170.1,163.62,170.1,1638.7037037037,0.0,1.0
2016-12-15,1.0,1.03,0.99,1.0,285117,162.0,166.86,160.38,162.0,1759.98148148148,0.0,1.0
2016-12-16,1.04,1.06,1.0,1.0,1210371,168.48,171.72,162.0,162.0,7471.42592592593,0.0,1.0
2016-12-19,1.01,1.1,0.99,1.03,468436,163.62,178.2,160.38,166.86,2891.58024691358,0.0,1.0
2016-12-20,1.01,1.04,1.0,1.01,18455,163.62,168.48,162.0,163.62,113.91975308642,0.0,1.0
2016-12-21,1.01,1.03,1.005,1.02,25318,163.62,166.86,162.81,165.24,156.283950617284,0.0,1.0
2016-12-22,1.21,1.68,1.17,1.29,21816712,196.02,272.16,189.54,208.98,134671.061728395,0.0,1.0
2016-12-23,1.07,1.22,1.04,1.17,2099179,173.34,197.64,168.48,189.54,12957.8950617284,0.0,1.0
2016-12-27,1.11,1.16,1.04,1.06,1063315,179.82,187.92,168.48,171.72,6563.67283950617,0.0,1.0
2016-12-28,1.05,1.11,1.05,1.1,627395,170.1,179.82,170.1,178.2,3872.80864197531,0.0,1.0
2016-12-29,1.03,1.07,1.0,1.05,904593,166.86,173.34,162.0,170.1,5583.90740740741,0.0,1.0
2016-12-30,0.9779,1.05,0.9569,1.04,972066,158.4198,170.1,155.0178,168.48,6000.40740740741,0.0,1.0
2017-01-03,1.03,1.03,0.962,1.0,510798,166.86,166.86,155.844,162.0,3153.07407407407,0.0,1.0
2017-01-04,1.04,1.06,1.02,1.03,485035,168.48,171.72,165.24,166.86,2994.04320987654,0.0,1.0
2017-01-05,1.06,1.12,1.02,1.06,1264190,171.72,181.44,165.24,171.72,7803.64197530864,0.0,1.0
2017-01-06,1.04,1.05,1.02,1.05,321872,168.48,170.1,165.24,170.1,1986.86419753086,0.0,1.0
2017-01-09,1.02,1.0698,1.02,1.05,307200,165.24,173.3076,165.24,170.1,1896.2962962963,0.0,1.0
2017-01-10,1.05,1.06,1.01,1.04,482820,170.1,171.72,163.62,168.48,2980.37037037037,0.0,1.0
2017-01-11,1.03,1.08,1.02,1.05,435928,166.86,174.96,165.24,170.1,2690.91358024691,0.0,1.0
2017-01-12,1.05,1.06,1.01,1.03,771443,170.1,171.72,163.62,166.86,4761.99382716049,0.0,1.0
2017-01-13,1.05,1.09,1.03,1.06,461520,170.1,176.58,166.86,171.72,2848.88888888889,0.0,1.0
2017-01-17,1.04,1.06,1.01,1.05,356324,168.48,171.72,163.62,170.1,2199.53086419753,0.0,1.0
2017-01-18,1.02,1.04,1.02,1.04,207449,165.24,168.48,165.24,168.48,1280.54938271605,0.0,1.0
2017-01-19,1.0,1.04,1.0,1.03,358629,162.0,168.48,162.0,166.86,2213.75925925926,0.0,1.0
2017-01-20,0.9807,1.03,0.96,1.02,446682,158.8734,166.86,155.52,165.24,2757.2962962963,0.0,1.0
2017-01-23,0.938,0.99,0.9218,0.97,306664,151.956,160.38,149.3316,157.14,1892.98765432099,0.0,1.0
2017-01-24,0.9299,0.93,0.852,0.9279,535546,150.6438,150.66,138.024,150.3198,3305.83950617284,0.0,1.0
2017-01-25,0.9996,1.01,0.8907,0.92,516076,161.9352,163.62,144.2934,149.04,3185.65432098765,0.0,1.0
2017-01-26,0.947,1.0,0.9246,1.0,179368,153.414,162.0,149.7852,162.0,1107.20987654321,0.0,1.0
2017-01-27,0.95,0.99,0.91,0.93,252256,153.9,160.38,147.42,150.66,1557.13580246914,0.0,1.0
2017-01-30,0.9319,0.98,0.91,0.95,200052,150.9678,158.76,147.42,153.9,1234.88888888889,0.0,1.0
2017-01-31,0.9413,0.9541,0.8944,0.91,181668,152.4906,154.5642,144.8928,147.42,1121.40740740741,0.0,1.0
2017-02-01,0.9255,0.9698,0.9015,0.93,84957,149.931,157.1076,146.043,150.66,524.425925925926,0.0,1.0
2017-02-02,0.923,0.936,0.9004,0.92,118144,149.526,151.632,145.8648,149.04,729.283950617284,0.0,1.0
2017-02-03,0.9195,0.9399,0.89,0.93,103185,148.959,152.2638,144.18,150.66,636.944444444444,0.0,1.0
2017-02-06,0.9474,0.96,0.92,0.92,170976,153.4788,155.52,149.04,149.04,1055.40740740741,0.0,1.0
2017-02-07,0.9117,0.9596,0.89,0.95,197254,147.6954,155.4552,144.18,153.9,1217.61728395062,0.0,1.0
2017-02-08,0.8945,0.924,0.88,0.9105,155536,144.909,149.688,142.56,147.501,960.098765432099,0.0,1.0
2017-02-09,0.9383,0.94,0.89,0.89,289001,152.0046,152.28,144.18,144.18,1783.95679012346,0.0,1.0
2017-02-10,0.94,0.96,0.9051,0.93,254475,152.28,155.52,146.6262,150.66,1570.83333333333,0.0,1.0
2017-02-13,0.939,0.95,0.91,0.9456,101405,152.118,153.9,147.42,153.1872,625.956790123457,0.0,1.0
2017-02-14,0.93,0.95,0.9199,0.94,143783,150.66,153.9,149.0238,152.28,887.549382716049,0.0,1.0
2017-02-15,0.9302,0.94,0.91,0.92,66083,150.6924,152.28,147.42,149.04,407.91975308642,0.0,1.0
2017-02-16,0.9149,0.94,0.91,0.93,69859,148.2138,152.28,147.42,150.66,431.228395061728,0.0,1.0
2017-02-17,0.889,0.92,0.881,0.92,153568,144.018,149.04,142.722,149.04,947.950617283951,0.0,1.0
2017-02-21,0.8979,0.91,0.88,0.88,71299,145.4598,147.42,142.56,142.56,440.117283950617,0.0,1.0
2017-02-22,0.8845,0.91,0.8702,0.8994,93595,143.289,147.42,140.9724,145.7028,577.746913580247,0.0,1.0
2017-02-23,0.8611,0.9153,0.86,0.9153,148055,139.4982,148.2786,139.32,148.2786,913.91975308642,0.0,1.0
2017-02-24,0.855,0.88,0.8513,0.86,118134,138.51,142.56,137.9106,139.32,729.222222222222,0.0,1.0
2017-02-27,0.8758,0.8925,0.8516,0.86,98686,141.8796,144.585,137.9592,139.32,609.172839506173,0.0,1.0
2017-02-28,0.82,0.86,0.815,0.86,242712,132.84,139.32,132.03,139.32,1498.22222222222,0.0,1.0
2017-03-01,0.7934,0.8267,0.78,0.81,296241,128.5308,133.9254,126.36,131.22,1828.64814814815,0.0,1.0
2017-03-02,0.8042,0.82,0.7707,0.7878,123180,130.2804,132.84,124.8534,127.6236,760.37037037037,0.0,1.0
2017-03-03,0.7856,0.81,0.78,0.81,74626,127.2672,131.22,126.36,131.22,460.654320987654,0.0,1.0
2017-03-06,0.8047,0.82,0.785,0.785,78589,130.3614,132.84,127.17,127.17,485.117283950617,0.0,1.0
2017-03-07,0.8,0.82,0.79,0.81,60092,129.6,132.84,127.98,131.22,370.938271604938,0.0,1.0
2017-03-08,0.848,0.88,0.8065,0.81,485100,137.376,142.56,130.653,131.22,2994.44444444444,0.0,1.0
2017-03-09,0.8375,0.86,0.83,0.85,106967,135.675,139.32,134.46,137.7,660.29012345679,0.0,1.0
2017-03-10,0.8307,0.9,0.81,0.84,489341,134.5734,145.8,131.22,136.08,3020.62345679012,0.0,1.0
2017-03-13,0.8479,0.8699,0.8157,0.83,156204,137.3598,140.9238,132.1434,134.46,964.222222222222,0.0,1.0
2017-03-14,0.8308,0.86,0.7925,0.86,101650,134.5896,139.32,128.385,139.32,627.469135802469,0.0,1.0
2017-03-15,0.8491,0.859,0.8187,0.85,110023,137.5542,139.158,132.6294,137.7,679.154320987654,0.0,1.0
2017-03-16,0.8364,0.85,0.8215,0.85,117892,135.4968,137.7,133.083,137.7,727.728395061728,0.0,1.0
2017-03-17,0.8202,0.94,0.81,0.81,409986,132.8724,152.28,131.22,131.22,2530.77777777778,0.0,1.0
2017-03-20,0.8399,0.8749,0.8211,0.84,123859,136.0638,141.7338,133.0182,136.08,764.561728395062,0.0,1.0
2017-03-21,0.8232,0.87,0.81,0.85,96240,133.3584,140.94,131.22,137.7,594.074074074074,0.0,1.0
2017-03-22,0.8253,0.84,0.8139,0.8232,54353,133.6986,136.08,131.8518,133.3584,335.512345679012,0.0,1.0
2017-03-23,0.8341,0.84,0.8169,0.83,39005,135.1242,136.08,132.3378,134.46,240.771604938272,0.0,1.0
2017-03-24,0.8258,0.8512,0.81,0.82,117536,133.7796,137.8944,131.22,132.84,725.530864197531,0.0,1.0
2017-03-27,0.816,0.84,0.795,0.82,141901,132.192,136.08,128.79,132.84,875.932098765432,0.0,1.0
2017-03-28,0.84,0.85,0.805,0.8398,163564,136.08,137.7,130.41,136.0476,1009.65432098765,0.0,1.0
2017-03-29,0.8353,0.8899,0.81,0.84,311534,135.3186,144.1638,131.22,136.08,1923.04938271605,0.0,1.0
2017-03-30,0.8217,0.85,0.81,0.829,46523,133.1154,137.7,131.22,134.298,287.179012345679,0.0,1.0
2017-03-31,0.8355,0.84,0.8105,0.8105,51331,135.351,136.08,131.301,131.301,316.858024691358,0.0,1.0
2017-04-03,0.8256,0.85,0.81,0.84,86686,133.7472,137.7,131.22,136.08,535.098765432099,0.0,1.0
2017-04-04,0.8248,0.84,0.81,0.84,58134,133.6176,136.08,131.22,136.08,358.851851851852,0.0,1.0
2017-04-05,0.8085,0.82,0.8,0.82,116177,130.977,132.84,129.6,132.84,717.141975308642,0.0,1.0
2017-04-06,0.7401,0.8,0.732,0.8,260583,119.8962,129.6,118.584,129.6,1608.53703703704,0.0,1.0
2017-04-07,0.6712,0.7586,0.65,0.7351,408046,108.7344,122.8932,105.3,119.0862,2518.8024691358,0.0,1.0
2017-04-10,0.6944,0.7198,0.68,0.68,113886,112.4928,116.6076,110.16,110.16,703,0.0,1.0
2017-04-11,0.6597,0.703,0.65,0.69,172573,106.8714,113.886,105.3,111.78,1065.26543209877,0.0,1.0
2017-04-12,0.665,0.69,0.65,0.65,67904,107.73,111.78,105.3,105.3,419.160493827161,0.0,1.0
2017-04-13,0.6707,0.68,0.6501,0.68,69530,108.6534,110.16,105.3162,110.16,429.197530864198,0.0,1.0
2017-04-17,0.6601,0.678,0.6505,0.6757,128426,106.9362,109.836,105.381,109.4634,792.753086419753,0.0,1.0
2017-04-18,0.6286,0.6661,0.6202,0.6505,225561,101.8332,107.9082,100.4724,105.381,1392.35185185185,0.0,1.0
2017-04-19,0.6195,0.6598,0.6145,0.6598,109902,100.359,106.8876,99.549,106.8876,678.407407407408,0.0,1.0
2017-04-20,0.64,0.67,0.573,0.62,195767,103.68,108.54,92.826,100.44,1208.43827160494,0.0,1.0
2017-04-21,0.6001,0.6304,0.6001,0.6304,54576,97.2162,102.1248,97.2162,102.1248,336.888888888889,0.0,1.0
2017-04-24,0.6144,0.645,0.6,0.645,80674,99.5328,104.49,97.2,104.49,497.987654320988,0.0,1.0
2017-04-25,0.62,0.645,0.5907,0.645,95197,100.44,104.49,95.6934,104.49,587.635802469136,0.0,1.0
2017-04-26,0.6224,0.639,0.5924,0.5924,86622,100.8288,103.518,95.9688,95.9688,534.703703703704,0.0,1.0
2017-04-27,0.6157,0.64,0.6,0.6315,67250,99.7434,103.68,97.2,102.303,415.123456790123,0.0,1.0
2017-04-28,0.6116,0.6212,0.5907,0.613,83282,99.0792,100.6344,95.6934,99.306,514.086419753086,0.0,1.0
2017-05-01,0.6089,0.63,0.59,0.59,60607,98.6418,102.06,95.58,95.58,374.117283950617,0.0,1.0
2017-05-02,0.5834,0.628,0.5802,0.591,110136,94.5108,101.736,93.9924,95.742,679.851851851852,0.0,1.0
2017-05-03,0.564,0.59,0.5601,0.5808,87324,91.368,95.58,90.7362,94.0896,539.037037037037,0.0,1.0
2017-05-04,0.56,0.564,0.5204,0.5629,178778,90.72,91.368,84.3048,91.1898,1103.56790123457,0.0,1.0
2017-05-05,0.59,0.6095,0.5202,0.5202,140084,95.58,98.739,84.2724,84.2724,864.716049382716,0.0,1.0
2017-05-08,0.5864,0.642,0.55,0.642,42454,94.9968,104.004,89.1,104.004,262.061728395062,0.0,1.0
2017-05-09,0.6398,0.64,0.59,0.59,155781,103.6476,103.68,95.58,95.58,961.611111111111,0.0,1.0
2017-05-10,0.6096,0.63,0.5821,0.63,75736,98.7552,102.06,94.3002,102.06,467.506172839506,0.0,1.0
2017-05-11,6.38,6.38,5.37,5.94,326,114.84,114.84,96.6599999999999,106.92,18.1111111111111,0.0,0.111111111111111
2017-05-12,6.13,6.32,5.7101,6.14,28395,110.34,113.76,102.7818,110.52,1577.5,0.0,1.0
2017-05-15,5.79,5.85,5.48,5.63,10959,104.22,105.3,98.6399999999999,101.34,608.833333333333,0.0,1.0
2017-05-16,5.9,6.16,5.55,5.81,35649,106.2,110.88,99.8999999999999,104.58,1980.5,0.0,1.0
2017-05-17,5.7,6.0499,5.5,5.55,15349,102.6,108.8982,98.9999999999999,99.8999999999999,852.722222222222,0.0,1.0
2017-05-18,5.55,5.7,5.3741,5.7,14083,99.8999999999999,102.6,96.7337999999999,102.6,782.38888888889,0.0,1.0
2017-05-19,5.46,5.7,5.41,5.7,17151,98.2799999999999,102.6,97.3799999999999,102.6,952.833333333334,0.0,1.0
2017-05-22,5.54,6.04,5.22,5.45,91020,99.7199999999999,108.72,93.9599999999999,98.0999999999999,5056.66666666667,0.0,1.0
2017-05-23,5.59,5.74,5.341,5.341,6803,100.62,103.32,96.1379999999999,96.1379999999999,377.944444444444,0.0,1.0
2017-05-24,5.5,5.7,5.41,5.41,5372,98.9999999999999,102.6,97.3799999999999,97.3799999999999,298.444444444445,0.0,1.0
2017-05-25,4.95,5.5285,4.7,5.5285,24379,89.0999999999999,99.5129999999999,84.5999999999999,99.5129999999999,1354.38888888889,0.0,1.0
2017-05-26,4.92,4.9231,4.81,4.9,5760,88.5599999999999,88.6157999999999,86.5799999999999,88.1999999999999,320,0.0,1.0
2017-05-30,4.86,4.88,4.65,4.6532,13021,87.4799999999999,87.8399999999999,83.6999999999999,83.7575999999999,723.38888888889,0.0,1.0
2017-05-31,5.12,5.26,4.52,4.59,29357,92.1599999999999,94.6799999999999,81.3599999999999,82.6199999999999,1630.94444444445,0.0,1.0
2017-06-01,5.21,5.46,5.06,5.09,11734,93.7799999999999,98.2799999999999,91.0799999999999,91.6199999999999,651.88888888889,0.0,1.0
2017-06-02,5.12,5.23,5.08,5.2,2642,92.1599999999999,94.1399999999999,91.4399999999999,93.5999999999999,146.777777777778,0.0,1.0
2017-06-05,4.99,5.29,4.943,5.07,10631,89.8199999999999,95.2199999999999,88.9739999999999,91.2599999999999,590.611111111112,0.0,1.0
2017-06-06,5.22,5.2881,4.9134,4.95,15215,93.9599999999999,95.1857999999999,88.4411999999999,89.0999999999999,845.277777777779,0.0,1.0
2017-06-07,5.25,5.5112,5.1,5.28,8644,94.4999999999999,99.2015999999999,91.7999999999999,95.0399999999999,480.222222222223,0.0,1.0
2017-06-08,5.2,5.2,5.1,5.1,5817,93.5999999999999,93.5999999999999,91.7999999999999,91.7999999999999,323.166666666667,0.0,1.0
2017-06-09,5.34,5.37,5.11,5.11,8981,96.1199999999999,96.6599999999999,91.9799999999999,91.9799999999999,498.944444444445,0.0,1.0
2017-06-12,5.37,5.59,5.2363,5.2363,5363,96.6599999999999,100.62,94.2533999999999,94.2533999999999,297.944444444445,0.0,1.0
2017-06-13,5.45,5.59,5.25,5.4,20181,98.0999999999999,100.62,94.4999999999999,97.1999999999999,1121.16666666667,0.0,1.0
2017-06-14,5.35,5.55,5.25,5.45,7669,96.2999999999999,99.8999999999999,94.4999999999999,98.0999999999999,426.055555555556,0.0,1.0
2017-06-15,5.46,5.53,5.32,5.395,5339,98.2799999999999,99.5399999999999,95.7599999999999,97.1099999999999,296.611111111111,0.0,1.0
2017-06-16,5.5,5.5,5.26,5.39,13516,98.9999999999999,98.9999999999999,94.6799999999999,97.0199999999999,750.88888888889,0.0,1.0
2017-06-19,5.7,5.8799,5.34,5.6047,26559,102.6,105.8382,96.1199999999999,100.8846,1475.5,0.0,1.0
2017-06-20,5.41,5.8403,5.26,5.65,20191,97.3799999999999,105.1254,94.6799999999999,101.7,1121.72222222222,0.0,1.0
2017-06-21,5.7,5.84,4.9659,5.46,45601,102.6,105.12,89.3861999999999,98.2799999999999,2533.38888888889,0.0,1.0
2017-06-22,6.04,6.15,5.75,5.75,36450,108.72,110.7,103.5,103.5,2025,0.0,1.0
2017-06-23,6.0,6.1,5.8,5.92,130310,108.0,109.8,104.4,106.56,7239.44444444444,0.0,1.0
2017-06-26,5.93,6.08,5.93,5.93,27996,106.74,109.44,106.74,106.74,1555.33333333333,0.0,1.0
2017-06-27,5.6,6.0,5.49,5.85,28183,100.8,108.0,98.8199999999999,105.3,1565.72222222222,0.0,1.0
2017-06-28,5.8799,5.88,5.5,5.63,16929,105.8382,105.84,98.9999999999999,101.34,940.5,0.0,1.0
2017-06-29,5.75,6.0,5.75,6.0,2377,103.5,108.0,103.5,108.0,132.055555555556,0.0,1.0
2017-06-30,5.85,5.91,5.6546,5.66,15125,105.3,106.38,101.7828,101.88,840.277777777778,0.0,1.0
2017-07-03,5.73,5.88,5.59,5.82,12933,103.14,105.84,100.62,104.76,718.5,0.0,1.0
2017-07-05,5.63,5.9,5.48,5.9,31779,101.34,106.2,98.6399999999999,106.2,1765.5,0.0,1.0
2017-07-06,5.45,5.8826,5.39,5.703,37096,98.0999999999999,105.8868,97.0199999999999,102.654,2060.88888888889,0.0,1.0
2017-07-07,5.4,5.78,5.327,5.78,6501,97.1999999999999,104.04,95.8859999999999,104.04,361.166666666667,0.0,1.0
2017-07-10,5.61,5.72,5.25,5.44,35325,100.98,102.96,94.4999999999999,97.9199999999999,1962.5,0.0,1.0
2017-07-11,5.4,5.83,5.397,5.72,46989,97.1999999999999,104.94,97.1459999999999,102.96,2610.5,0.0,1.0
2017-07-12,5.36,5.54,5.22,5.43,59314,96.4799999999999,99.7199999999999,93.9599999999999,97.7399999999999,3295.22222222223,0.0,1.0
2017-07-13,5.35,5.55,5.17,5.349,64112,96.2999999999999,99.8999999999999,93.0599999999999,96.2819999999999,3561.77777777778,0.0,1.0
2017-07-14,5.4,5.53,5.16,5.35,56555,97.1999999999999,99.5399999999999,92.8799999999999,96.2999999999999,3141.94444444445,0.0,1.0
2017-07-17,5.43,5.64,5.25,5.44,25734,97.7399999999999,101.52,94.4999999999999,97.9199999999999,1429.66666666667,0.0,1.0
2017-07-18,5.61,5.84,5.48,5.48,10250,100.98,105.12,98.6399999999999,98.6399999999999,569.444444444444,0.0,1.0
2017-07-19,5.68,5.84,5.67,5.83,3581,102.24,105.12,102.06,104.94,198.944444444444,0.0,1.0
2017-07-20,5.33,5.85,5.3,5.69,8574,95.9399999999999,105.3,95.3999999999999,102.42,476.333333333334,0.0,1.0
2017-07-21,5.48,5.82,5.3669,5.38,2052,98.6399999999999,104.76,96.6041999999999,96.8399999999999,114,0.0,1.0
2017-07-24,5.39,5.63,5.1758,5.63,9227,97.0199999999999,101.34,93.1643999999999,101.34,512.611111111112,0.0,1.0
2017-07-25,5.2,5.57,5.16,5.19,8164,93.5999999999999,100.26,92.8799999999999,93.4199999999999,453.555555555556,0.0,1.0
2017-07-26,5.16,5.24,5.1144,5.16,3777,92.8799999999999,94.3199999999999,92.0591999999999,92.8799999999999,209.833333333334,0.0,1.0
2017-07-27,4.88,5.25,4.76,5.2,6491,87.8399999999999,94.4999999999999,85.6799999999999,93.5999999999999,360.611111111111,0.0,1.0
2017-07-28,4.11,4.8895,4.02,4.8,77021,73.9799999999999,88.0109999999999,72.3599999999999,86.3999999999999,4278.94444444445,0.0,1.0
2017-07-31,4.01,4.335,3.5,4.19,39736,72.1799999999999,78.0299999999999,63.0,75.4199999999999,2207.55555555556,0.0,1.0
2017-08-01,4.1,4.39,3.97,4.39,11880,73.7999999999999,79.0199999999999,71.46,79.0199999999999,660.000000000001,0.0,1.0
2017-08-02,3.91,4.2,3.81,4.06,5951,70.3799999999999,75.5999999999999,68.5799999999999,73.0799999999999,330.611111111112,0.0,1.0
2017-08-03,3.82,4.15,3.81,4.15,4686,68.7599999999999,74.6999999999999,68.5799999999999,74.6999999999999,260.333333333334,0.0,1.0
2017-08-04,4.0,4.02,3.77,3.77,11770,71.9999999999999,72.3599999999999,67.8599999999999,67.8599999999999,653.88888888889,0.0,1.0
2017-08-07,4.0801,4.14,4.04,4.14,7206,73.4417999999999,74.5199999999999,72.7199999999999,74.5199999999999,400.333333333334,0.0,1.0
2017-08-08,3.91,4.15,3.9,4.15,8769,70.3799999999999,74.6999999999999,70.1999999999999,74.6999999999999,487.166666666667,0.0,1.0
2017-08-09,3.9,3.93,3.88,3.88,2130,70.1999999999999,70.7399999999999,69.8399999999999,69.8399999999999,118.333333333333,0.0,1.0
2017-08-10,3.85,3.89,3.6001,3.81,16052,69.2999999999999,70.0199999999999,64.8017999999999,68.5799999999999,891.777777777779,0.0,1.0
2017-08-11,4.14,4.38,3.42,3.8499,36209,74.5199999999999,78.8399999999999,61.5599999999999,69.2981999999999,2011.61111111111,0.0,1.0
2017-08-14,4.07,4.4,3.64,4.11,46097,73.2599999999999,79.1999999999999,65.52,73.9799999999999,2560.94444444445,0.0,1.0
2017-08-15,3.86,4.26,3.85,4.02,20582,69.4799999999999,76.6799999999999,69.2999999999999,72.3599999999999,1143.44444444445,0.0,1.0
2017-08-16,3.89,4.02,3.7,3.8501,32627,70.0199999999999,72.3599999999999,66.6,69.3017999999999,1812.61111111111,0.0,1.0
2017-08-17,3.76,4.09,3.76,3.97,32527,67.6799999999999,73.6199999999999,67.6799999999999,71.46,1807.05555555556,0.0,1.0
2017-08-18,3.76,4.12,3.66,4.12,11535,67.6799999999999,74.1599999999999,65.88,74.1599999999999,640.833333333334,0.0,1.0
2017-08-21,3.76,4.12,3.46,4.12,12810,67.6799999999999,74.1599999999999,62.28,74.1599999999999,711.666666666668,0.0,1.0
2017-08-22,3.8,3.84,3.68,3.69,2478,68.3999999999999,69.1199999999999,66.24,66.4199999999999,137.666666666667,0.0,1.0
2017-08-23,3.85,4.05,3.76,3.818,3669,69.2999999999999,72.8999999999999,67.6799999999999,68.7239999999999,203.833333333334,0.0,1.0
2017-08-24,3.81,3.9,3.58,3.85,15666,68.5799999999999,70.1999999999999,64.44,69.2999999999999,870.333333333335,0.0,1.0
2017-08-25,3.91,3.92,3.86,3.88,3434,70.3799999999999,70.5599999999999,69.4799999999999,69.8399999999999,190.777777777778,0.0,1.0
2017-08-28,3.9,3.91,3.49,3.8067,43774,70.1999999999999,70.3799999999999,62.82,68.5205999999999,2431.88888888889,0.0,1.0
2017-08-29,3.85,3.92,3.58,3.7899,45599,69.2999999999999,70.5599999999999,64.44,68.2181999999999,2533.27777777778,0.0,1.0
2017-08-30,3.92,4.0,3.68,3.82,11616,70.5599999999999,71.9999999999999,66.24,68.7599999999999,645.333333333334,0.0,1.0
2017-08-31,3.96,4.08,3.9201,4.08,2964,71.2799999999999,73.4399999999999,70.5617999999999,73.4399999999999,164.666666666667,0.0,1.0
2017-09-01,4.09,4.1409,3.69,3.88,12503,73.6199999999999,74.5361999999999,66.4199999999999,69.8399999999999,694.611111111112,0.0,1.0
2017-09-05,4.35,4.4,4.05,4.09,18233,78.2999999999999,79.1999999999999,72.8999999999999,73.6199999999999,1012.94444444445,0.0,1.0
2017-09-06,4.57,4.61,4.0,4.41,10833,82.2599999999999,82.9799999999999,71.9999999999999,79.3799999999999,601.833333333334,0.0,1.0
2017-09-07,4.3,4.58,4.22,4.56,11792,77.3999999999999,82.4399999999999,75.9599999999999,82.0799999999999,655.111111111112,0.0,1.0
2017-09-08,4.45,4.5,4.3199,4.33,8230,80.0999999999999,80.9999999999999,77.7581999999999,77.9399999999999,457.222222222223,0.0,1.0
2017-09-11,4.5,4.5,4.37,4.5,6348,80.9999999999999,80.9999999999999,78.6599999999999,80.9999999999999,352.666666666667,0.0,1.0
2017-09-12,4.64,4.64,4.32,4.32,29638,83.5199999999999,83.5199999999999,77.7599999999999,77.7599999999999,1646.55555555556,0.0,1.0
2017-09-13,4.45,4.67,4.3701,4.59,32804,80.0999999999999,84.0599999999999,78.6617999999999,82.6199999999999,1822.44444444445,0.0,1.0
2017-09-14,4.92,5.0,4.39,4.47,39211,88.5599999999999,89.9999999999999,79.0199999999999,80.4599999999999,2178.38888888889,0.0,1.0
2017-09-15,4.67,4.99,4.67,4.84,20117,84.0599999999999,89.8199999999999,84.0599999999999,87.1199999999999,1117.61111111111,0.0,1.0
2017-09-18,4.8,4.93,4.68,4.69,19666,86.3999999999999,88.7399999999999,84.2399999999999,84.4199999999999,1092.55555555556,0.0,1.0
2017-09-19,4.85,4.98,4.45,4.45,13911,87.2999999999999,89.6399999999999,80.0999999999999,80.0999999999999,772.833333333334,0.0,1.0
2017-09-20,4.99,4.99,4.87,4.98,2554,89.8199999999999,89.8199999999999,87.6599999999999,89.6399999999999,141.888888888889,0.0,1.0
2017-09-21,5.0,5.212,4.85,4.89,10977,89.9999999999999,93.8159999999999,87.2999999999999,88.0199999999999,609.833333333334,0.0,1.0
2017-09-22,5.01,5.05,4.482,4.96,11331,90.1799999999999,90.8999999999999,80.6759999999999,89.2799999999999,629.500000000001,0.0,1.0
2017-09-25,5.0999,5.16,5.09,5.16,1918,91.7981999999999,92.8799999999999,91.6199999999999,92.8799999999999,106.555555555556,0.0,1.0
2017-09-26,5.13,5.18,5.1077,5.12,1470,92.3399999999999,93.2399999999999,91.9385999999999,92.1599999999999,81.6666666666668,0.0,1.0
2017-09-27,5.03,5.1,5.03,5.09,1066,90.5399999999999,91.7999999999999,90.5399999999999,91.6199999999999,59.2222222222223,0.0,1.0
2017-09-28,5.2,5.2,5.09,5.11,13094,93.5999999999999,93.5999999999999,91.6199999999999,91.9799999999999,727.444444444445,0.0,1.0
2017-09-29,5.21,5.31,4.8968,4.8968,19616,93.7799999999999,95.5799999999999,88.1423999999999,88.1423999999999,1089.77777777778,0.0,1.0
2017-10-02,5.25,5.42,4.99,5.42,48765,94.4999999999999,97.5599999999999,89.8199999999999,97.5599999999999,2709.16666666667,0.0,1.0
2017-10-03,5.11,5.3,5.05,5.2999,18474,91.9799999999999,95.3999999999999,90.8999999999999,95.3981999999999,1026.33333333333,0.0,1.0
2017-10-04,5.14,5.25,5.06,5.17,4238,92.5199999999999,94.4999999999999,91.0799999999999,93.0599999999999,235.444444444445,0.0,1.0
2017-10-05,5.02,5.43,4.98,5.43,7559,90.3599999999999,97.7399999999999,89.6399999999999,97.7399999999999,419.944444444445,0.0,1.0
2017-10-06,4.82,4.93,4.501,4.9,5940,86.7599999999999,88.7399999999999,81.0179999999999,88.1999999999999,330,0.0,1.0
2017-10-09,4.92,4.92,4.58,4.88,3197,88.5599999999999,88.5599999999999,82.4399999999999,87.8399999999999,177.611111111111,0.0,1.0
2017-10-10,4.82,4.99,4.65,4.89,41412,86.7599999999999,89.8199999999999,83.6999999999999,88.0199999999999,2300.66666666667,0.0,1.0
2017-10-11,4.37,4.63,4.25,4.55,36896,78.6599999999999,83.3399999999999,76.4999999999999,81.8999999999999,2049.77777777778,0.0,1.0
2017-10-12,4.45,4.57,4.37,4.37,8372,80.0999999999999,82.2599999999999,78.6599999999999,78.6599999999999,465.111111111112,0.0,1.0
2017-10-13,4.5,4.7661,4.3,4.7661,3248,80.9999999999999,85.7897999999999,77.3999999999999,85.7897999999999,180.444444444445,0.0,1.0
2017-10-16,4.36,4.44,4.28,4.44,2970,78.4799999999999,79.9199999999999,77.0399999999999,79.9199999999999,165,0.0,1.0
2017-10-17,4.38,4.66,4.27,4.51,26946,78.8399999999999,83.8799999999999,76.8599999999999,81.1799999999999,1497,0.0,1.0
2017-10-18,4.41,4.48,4.3,4.36,17638,79.3799999999999,80.6399999999999,77.3999999999999,78.4799999999999,979.88888888889,0.0,1.0
2017-10-19,4.56,4.5672,4.159,4.29,22146,82.0799999999999,82.2095999999999,74.8619999999999,77.2199999999999,1230.33333333333,0.0,1.0
2017-10-20,4.47,4.56,4.32,4.4019,27392,80.4599999999999,82.0799999999999,77.7599999999999,79.2341999999999,1521.77777777778,0.0,1.0
2017-10-23,4.26,4.46,4.26,4.46,3675,76.6799999999999,80.2799999999999,76.6799999999999,80.2799999999999,204.166666666667,0.0,1.0
2017-10-24,4.0,4.32,3.961,4.2118,5441,71.9999999999999,77.7599999999999,71.2979999999999,75.8123999999999,302.277777777778,0.0,1.0
2017-10-25,3.9,3.97,3.7459,3.97,4225,70.1999999999999,71.46,67.4261999999999,71.46,234.722222222223,0.0,1.0
2017-10-26,3.86,4.04,3.8502,3.95,4897,69.4799999999999,72.7199999999999,69.3035999999999,71.1,272.055555555556,0.0,1.0
2017-10-27,4.0,4.0,3.75,3.7686,30797,71.9999999999999,71.9999999999999,67.4999999999999,67.8347999999999,1710.94444444445,0.0,1.0
2017-10-30,3.8801,4.0,3.77,4.0,3872,69.8417999999999,71.9999999999999,67.8599999999999,71.9999999999999,215.111111111111,0.0,1.0
2017-10-31,3.78,3.92,3.679,3.92,29283,68.0399999999999,70.5599999999999,66.2219999999999,70.5599999999999,1626.83333333334,0.0,1.0
2017-11-01,4.09,4.1,3.82,4.01,24594,73.6199999999999,73.7999999999999,68.7599999999999,72.1799999999999,1366.33333333334,0.0,1.0
2017-11-02,4.37,4.37,4.02,4.23,8653,78.6599999999999,78.6599999999999,72.3599999999999,76.1399999999999,480.722222222223,0.0,1.0
2017-11-03,4.5,4.5,4.37,4.37,7658,80.9999999999999,80.9999999999999,78.6599999999999,78.6599999999999,425.444444444445,0.0,1.0
2017-11-06,4.205,4.48,3.989,4.42,10284,75.6899999999999,80.6399999999999,71.8019999999999,79.5599999999999,571.333333333334,0.0,1.0
2017-11-07,3.921,4.14,3.92,4.0,55930,70.5779999999999,74.5199999999999,70.5599999999999,71.9999999999999,3107.22222222223,0.0,1.0
2017-11-08,3.96,4.02,3.65,3.93,34138,71.2799999999999,72.3599999999999,65.6999999999999,70.7399999999999,1896.55555555556,0.0,1.0
2017-11-09,3.8,3.87,3.76,3.84,5336,68.3999999999999,69.6599999999999,67.6799999999999,69.1199999999999,296.444444444445,0.0,1.0
2017-11-10,3.81,3.89,3.8,3.89,7117,68.5799999999999,70.0199999999999,68.3999999999999,70.0199999999999,395.388888888889,0.0,1.0
2017-11-13,3.81,3.87,3.8,3.8,5389,68.5799999999999,69.6599999999999,68.3999999999999,68.3999999999999,299.388888888889,0.0,1.0
2017-11-14,3.8099,3.83,3.8,3.83,2878,68.5781999999999,68.9399999999999,68.3999999999999,68.9399999999999,159.888888888889,0.0,1.0
2017-11-15,3.71,3.815,3.67,3.8124,5576,66.7799999999999,68.6699999999999,66.0599999999999,68.6231999999999,309.777777777778,0.0,1.0
2017-11-16,3.66,3.8,3.66,3.661,2221,65.88,68.3999999999999,65.88,65.898,123.388888888889,0.0,1.0
2017-11-17,3.75,3.88,3.75,3.76,1307,67.4999999999999,69.8399999999999,67.4999999999999,67.6799999999999,72.6111111111112,0.0,1.0
2017-11-20,4.13,4.14,3.781,3.89,19193,74.3399999999999,74.5199999999999,68.058,70.0199999999999,1066.27777777778,0.0,1.0
2017-11-21,4.0813,4.47,3.9401,4.47,5319,73.4633999999999,80.4599999999999,70.9217999999999,80.4599999999999,295.5,0.0,1.0
2017-11-22,4.05,4.22,3.8974,4.2,11210,72.8999999999999,75.9599999999999,70.1531999999999,75.5999999999999,622.777777777779,0.0,1.0
2017-11-24,4.06,4.2,4.06,4.2,964,73.0799999999999,75.5999999999999,73.0799999999999,75.5999999999999,53.5555555555556,0.0,1.0
2017-11-27,4.15,4.18,3.8,4.04,12819,74.6999999999999,75.2399999999999,68.3999999999999,72.7199999999999,712.166666666668,0.0,1.0
2017-11-28,3.91,4.14,3.91,3.99,1489,70.3799999999999,74.5199999999999,70.3799999999999,71.82,82.7222222222224,0.0,1.0
2017-11-29,4.2,4.25,3.98,3.98,4190,75.5999999999999,76.4999999999999,71.6399999999999,71.6399999999999,232.777777777778,0.0,1.0
2017-11-30,4.15,4.2,3.81,3.81,6594,74.6999999999999,75.5999999999999,68.5799999999999,68.5799999999999,366.333333333334,0.0,1.0
2017-12-01,4.25,4.46,4.142,4.46,6592,76.4999999999999,80.2799999999999,74.5559999999999,80.2799999999999,366.222222222223,0.0,1.0
2017-12-04,4.12,4.3441,4.12,4.3,2564,74.1599999999999,78.1937999999999,74.1599999999999,77.3999999999999,142.444444444445,0.0,1.0
2017-12-05,4.27,4.29,4.25,4.25,8900,76.8599999999999,77.2199999999999,76.4999999999999,76.4999999999999,494.444444444445,0.0,1.0
2017-12-06,4.31,4.31,4.07,4.07,785,77.5799999999999,77.5799999999999,73.2599999999999,73.2599999999999,43.6111111111112,0.0,1.0
2017-12-07,4.3599,4.3599,4.0522,4.0522,4144,78.4781999999999,78.4781999999999,72.9395999999999,72.9395999999999,230.222222222222,0.0,1.0
2017-12-08,4.213,4.32,4.213,4.23,2789,75.8339999999999,77.7599999999999,75.8339999999999,76.1399999999999,154.944444444445,0.0,1.0
2017-12-11,4.31,4.386,4.24,4.332,6993,77.5799999999999,78.9479999999999,76.3199999999999,77.9759999999999,388.5,0.0,1.0
2017-12-12,4.367,4.387,4.19,4.31,6043,78.6059999999999,78.9659999999999,75.4199999999999,77.5799999999999,335.722222222223,0.0,1.0
2017-12-13,4.24,4.28,4.24,4.27,6065,76.3199999999999,77.0399999999999,76.3199999999999,76.8599999999999,336.944444444445,0.0,1.0
2017-12-14,4.16,4.21,3.95,4.21,6551,74.8799999999999,75.7799999999999,71.1,75.7799999999999,363.944444444445,0.0,1.0
2017-12-15,4.11,4.241,4.11,4.24,3565,73.9799999999999,76.3379999999999,73.9799999999999,76.3199999999999,198.055555555556,0.0,1.0
2017-12-18,4.095,4.333,4.07,4.25,8499,73.7099999999999,77.9939999999999,73.2599999999999,76.4999999999999,472.166666666667,0.0,1.0
2017-12-19,3.87,4.03,3.87,3.97,4012,69.6599999999999,72.5399999999999,69.6599999999999,71.46,222.888888888889,0.0,1.0
2017-12-20,3.91,4.436,3.85,4.436,6983,70.3799999999999,79.8479999999999,69.2999999999999,79.8479999999999,387.944444444445,0.0,1.0
2017-12-21,3.98,4.018,3.95,3.98,2423,71.6399999999999,72.3239999999999,71.1,71.6399999999999,134.611111111111,0.0,1.0
2017-12-22,3.87,4.1,3.85,3.93,4938,69.6599999999999,73.7999999999999,69.2999999999999,70.7399999999999,274.333333333334,0.0,1.0
2017-12-26,3.82,3.88,3.8,3.85,6485,68.7599999999999,69.8399999999999,68.3999999999999,69.2999999999999,360.277777777778,0.0,1.0
2017-12-27,3.84,3.95,3.785,3.93,12800,69.1199999999999,71.1,68.13,70.7399999999999,711.111111111112,0.0,1.0
2017-12-28,3.819,4.0,3.8,3.8,29120,68.7419999999999,71.9999999999999,68.3999999999999,68.3999999999999,1617.77777777778,0.0,1.0
2017-12-29,4.06,4.13,3.838,3.94,12708,73.0799999999999,74.3399999999999,69.0839999999999,70.9199999999999,706.000000000001,0.0,1.0
2018-01-02,3.98,4.158,3.82,3.98,6754,71.6399999999999,74.844,68.7599999999999,71.6399999999999,375.222222222223,0.0,1.0
2018-01-03,4.057,4.1,3.82,3.91,9165,73.026,73.7999999999999,68.7599999999999,70.3799999999999,509.166666666667,0.0,1.0
2018-01-04,4.17,4.18,4.06,4.06,1976,75.0599999999999,75.2399999999999,73.0799999999999,73.0799999999999,109.777777777778,0.0,1.0
2018-01-05,4.34,4.4,4.2,4.2,4255,78.1199999999999,79.1999999999999,75.5999999999999,75.5999999999999,236.388888888889,0.0,1.0
2018-01-08,4.22,4.39,4.04,4.38,12406,75.9599999999999,79.0199999999999,72.7199999999999,78.8399999999999,689.222222222223,0.0,1.0
2018-01-09,3.88,4.2,3.86,4.17,7770,69.8399999999999,75.5999999999999,69.4799999999999,75.0599999999999,431.666666666667,0.0,1.0
2018-01-10,4.04,4.04,3.927,4.01,3194,72.7199999999999,72.7199999999999,70.6859999999999,72.1799999999999,177.444444444445,0.0,1.0
2018-01-11,3.955,4.18,3.8,4.02,9208,71.1899999999999,75.2399999999999,68.3999999999999,72.3599999999999,511.555555555556,0.0,1.0
2018-01-12,3.717,3.95,3.717,3.94,12219,66.9059999999999,71.1,66.9059999999999,70.9199999999999,678.833333333334,0.0,1.0
2018-01-16,3.81,3.85,3.72,3.72,3448,68.5799999999999,69.2999999999999,66.96,66.96,191.555555555556,0.0,1.0
2018-01-17,3.83,3.98,3.75,3.98,6107,68.9399999999999,71.6399999999999,67.4999999999999,71.6399999999999,339.277777777778,0.0,1.0
2018-01-18,3.9,4.12,3.73,4.12,7771,70.1999999999999,74.1599999999999,67.1399999999999,74.1599999999999,431.722222222223,0.0,1.0
2018-01-19,3.795,3.795,3.795,3.795,751,68.3099999999999,68.3099999999999,68.3099999999999,68.3099999999999,41.7222222222223,0.0,1.0
2018-01-22,3.75,3.85,3.75,3.8,3057,67.4999999999999,69.2999999999999,67.4999999999999,68.3999999999999,169.833333333334,0.0,1.0
2018-01-23,3.57,3.75,3.57,3.71,10017,64.2599999999999,67.4999999999999,64.2599999999999,66.7799999999999,556.500000000001,0.0,1.0
2018-01-24,3.6,3.82,3.57,3.57,31623,64.8,68.7599999999999,64.2599999999999,64.2599999999999,1756.83333333333,0.0,1.0
2018-01-25,3.59,3.8,3.56,3.79,15311,64.6199999999999,68.3999999999999,64.0799999999999,68.2199999999999,850.611111111112,0.0,1.0
2018-01-26,3.548,3.68,3.511,3.511,6995,63.8639999999999,66.24,63.198,63.198,388.611111111112,0.0,1.0
2018-01-29,3.7,3.75,3.65,3.7,17643,66.6,67.4999999999999,65.6999999999999,66.6,980.166666666667,0.0,1.0
2018-01-30,3.899,3.99,3.59,3.66,80248,70.1819999999999,71.82,64.6199999999999,65.88,4458.22222222223,0.0,1.0
2018-01-31,3.64,3.853,3.631,3.631,14801,65.52,69.3539999999999,65.3579999999999,65.3579999999999,822.277777777778,0.0,1.0
2018-02-01,3.72,3.85,3.64,3.66,22478,66.96,69.2999999999999,65.52,65.88,1248.77777777778,0.0,1.0
2018-02-02,3.72,3.87,3.631,3.75,4803,66.96,69.6599999999999,65.3579999999999,67.4999999999999,266.833333333333,0.0,1.0
2018-02-05,3.61,3.8,3.59,3.67,2977,64.9799999999999,68.3999999999999,64.6199999999999,66.0599999999999,165.388888888889,0.0,1.0
2018-02-06,3.6,3.83,3.57,3.83,10474,64.8,68.9399999999999,64.2599999999999,68.9399999999999,581.888888888889,0.0,1.0
2018-02-07,3.55,3.583,3.47,3.517,7654,63.8999999999999,64.494,62.46,63.3059999999999,425.222222222223,0.0,1.0
2018-02-08,3.51,3.6,3.5,3.59,2735,63.1799999999999,64.8,63.0,64.6199999999999,151.944444444445,0.0,1.0
2018-02-09,3.56,4.0,3.53,3.86,4103,64.0799999999999,71.9999999999999,63.5399999999999,69.4799999999999,227.944444444445,0.0,1.0
2018-02-12,3.12,3.58,3.12,3.56,29828,56.16,64.44,56.16,64.0799999999999,1657.11111111111,0.0,1.0
2018-02-13,3.17,3.503,3.12,3.26,11594,57.06,63.054,56.16,58.6799999999999,644.111111111111,0.0,1.0
2018-02-14,3.264,3.27,3.131,3.2,7774,58.7519999999999,58.8599999999999,56.3579999999999,57.6,431.88888888889,0.0,1.0
2018-02-15,3.25,3.36,3.12,3.34,35071,58.5,60.4799999999999,56.16,60.1199999999999,1948.38888888889,0.0,1.0
2018-02-16,3.44,3.44,3.207,3.25,15383,61.9199999999999,61.9199999999999,57.7259999999999,58.5,854.611111111112,0.0,1.0
2018-02-20,3.73,3.81,3.45,3.45,19038,67.1399999999999,68.5799999999999,62.1,62.1,1057.66666666667,0.0,1.0
2018-02-21,3.764,3.84,3.5,3.5,2600,67.7519999999999,69.1199999999999,63.0,63.0,144.444444444445,0.0,1.0
2018-02-22,3.7057,3.87,3.67,3.81,5845,66.7025999999999,69.6599999999999,66.0599999999999,68.5799999999999,324.722222222223,0.0,1.0
2018-02-23,3.74,3.85,3.65,3.8,4639,67.32,69.2999999999999,65.6999999999999,68.3999999999999,257.722222222222,0.0,1.0
2018-02-26,3.74,3.8,3.71,3.725,6257,67.32,68.3999999999999,66.7799999999999,67.0499999999999,347.611111111111,0.0,1.0
2018-02-27,3.7,3.793,3.598,3.79,10297,66.6,68.2739999999999,64.7639999999999,68.2199999999999,572.055555555556,0.0,1.0
2018-02-28,3.67,3.9,3.57,3.9,1816,66.0599999999999,70.1999999999999,64.2599999999999,70.1999999999999,100.888888888889,0.0,1.0
2018-03-01,3.67,3.79,3.574,3.588,4832,66.0599999999999,68.2199999999999,64.332,64.5839999999999,268.444444444445,0.0,1.0
2018-03-02,3.6,3.6,3.6,3.6,332,64.8,64.8,64.8,64.8,18.4444444444444,0.0,1.0
2018-03-05,3.61,3.8,3.57,3.675,5390,64.9799999999999,68.3999999999999,64.2599999999999,66.1499999999999,299.444444444445,0.0,1.0
2018-03-06,3.71,3.76,3.53,3.58,4033,66.7799999999999,67.6799999999999,63.5399999999999,64.44,224.055555555556,0.0,1.0
2018-03-07,3.66,3.81,3.66,3.81,1583,65.88,68.5799999999999,65.88,68.5799999999999,87.9444444444445,0.0,1.0
2018-03-08,3.8,3.8,3.7,3.7,2004,68.3999999999999,68.3999999999999,66.6,66.6,111.333333333333,0.0,1.0
2018-03-09,3.91,4.0,3.33,3.8,2254316,70.3799999999999,71.9999999999999,59.94,68.3999999999999,125239.777777778,0.0,1.0
2018-03-12,4.22,4.394,3.91,3.91,115919,75.9599999999999,79.0919999999999,70.3799999999999,70.3799999999999,6439.94444444445,0.0,1.0
2018-03-13,4.827,4.85,4.24,4.24,46652,86.8859999999999,87.2999999999999,76.3199999999999,76.3199999999999,2591.77777777778,0.0,1.0
2018-03-14,6.05,6.6,4.74,4.74,253765,108.9,118.8,85.3199999999999,85.3199999999999,14098.0555555556,0.0,1.0
2018-03-15,5.85,6.0,5.385,5.94,80920,105.3,108.0,96.9299999999999,106.92,4495.55555555556,0.0,1.0
2018-03-16,6.19,6.23,5.66,5.89,81337,111.42,112.14,101.88,106.02,4518.72222222222,0.0,1.0
2018-03-19,5.88,6.25,5.32,6.25,60462,105.84,112.5,95.7599999999999,112.5,3359,0.0,1.0
2018-03-20,5.51,5.91,5.327,5.81,28964,99.1799999999999,106.38,95.8859999999999,104.58,1609.11111111111,0.0,1.0
2018-03-21,5.578,5.68,5.401,5.401,13592,100.404,102.24,97.2179999999999,97.2179999999999,755.111111111111,0.0,1.0
2018-03-22,5.54,5.65,4.976,4.99,28849,99.7199999999999,101.7,89.5679999999999,89.8199999999999,1602.72222222222,0.0,1.0
2018-03-23,5.51,5.837,5.183,5.62,10305,99.1799999999999,105.066,93.2939999999999,101.16,572.500000000001,0.0,1.0
2018-03-26,5.07,5.679,5.07,5.303,5792,91.2599999999999,102.222,91.2599999999999,95.4539999999999,321.777777777778,0.0,1.0
2018-03-27,5.0,5.4,5.0,5.29,17964,89.9999999999999,97.1999999999999,89.9999999999999,95.2199999999999,998.000000000001,0.0,1.0
2018-03-28,4.78,4.892,4.523,4.81,41069,86.0399999999999,88.0559999999999,81.4139999999999,86.5799999999999,2281.61111111111,0.0,1.0
2018-03-29,5.04,5.067,4.765,4.78,12748,90.7199999999999,91.2059999999999,85.7699999999999,86.0399999999999,708.222222222223,0.0,1.0
2018-04-02,4.74,5.14,4.65,5.02,19483,85.3199999999999,92.5199999999999,83.6999999999999,90.3599999999999,1082.38888888889,0.0,1.0
2018-04-03,4.71,5.1,4.51,4.73,61808,84.7799999999999,91.7999999999999,81.1799999999999,85.1399999999999,3433.77777777778,0.0,1.0
2018-04-04,5.01,5.14,4.85,4.92,67353,90.1799999999999,92.5199999999999,87.2999999999999,88.5599999999999,3741.83333333334,0.0,1.0
2018-04-05,5.05,5.05,4.66,5.0,35876,90.8999999999999,90.8999999999999,83.8799999999999,89.9999999999999,1993.11111111111,0.0,1.0
2018-04-06,4.78,5.05,4.75,5.027,17101,86.0399999999999,90.8999999999999,85.4999999999999,90.4859999999999,950.055555555557,0.0,1.0
2018-04-09,5.47,5.5,4.83,4.83,125049,98.4599999999999,98.9999999999999,86.9399999999999,86.9399999999999,6947.16666666667,0.0,1.0
2018-04-10,5.299,5.5,5.11,5.5,14769,95.3819999999999,98.9999999999999,91.9799999999999,98.9999999999999,820.500000000001,0.0,1.0
2018-04-11,5.09,5.28,4.88,5.16,17805,91.6199999999999,95.0399999999999,87.8399999999999,92.8799999999999,989.166666666668,0.0,1.0
2018-04-12,4.81,5.231,4.501,5.06,20796,86.5799999999999,94.1579999999999,81.0179999999999,91.0799999999999,1155.33333333333,0.0,1.0
2018-04-13,4.96,4.99,4.73,4.822,14998,89.2799999999999,89.8199999999999,85.1399999999999,86.7959999999999,833.222222222223,0.0,1.0
2018-04-16,5.0,5.0,4.78,5.0,5446,89.9999999999999,89.9999999999999,86.0399999999999,89.9999999999999,302.555555555556,0.0,1.0
2018-04-17,5.0,5.17,4.956,5.02,7384,89.9999999999999,93.0599999999999,89.2079999999999,90.3599999999999,410.222222222223,0.0,1.0
2018-04-18,4.91,5.0,4.9,4.99,7715,88.3799999999999,89.9999999999999,88.1999999999999,89.8199999999999,428.611111111112,0.0,1.0
2018-04-19,4.68,5.01,4.68,4.9,17633,84.2399999999999,90.1799999999999,84.2399999999999,88.1999999999999,979.611111111112,0.0,1.0
2018-04-20,4.85,4.95,4.69,4.69,23749,87.2999999999999,89.0999999999999,84.4199999999999,84.4199999999999,1319.38888888889,0.0,1.0
2018-04-23,4.52,4.75,4.5,4.75,31176,81.3599999999999,85.4999999999999,80.9999999999999,85.4999999999999,1732,0.0,1.0
2018-04-24,4.75,4.75,4.5,4.5,11664,85.4999999999999,85.4999999999999,80.9999999999999,80.9999999999999,648.000000000001,0.0,1.0
2018-04-25,4.65,4.75,4.63,4.634,12838,83.6999999999999,85.4999999999999,83.3399999999999,83.4119999999999,713.222222222223,0.0,1.0
2018-04-26,4.61,4.97,4.5,4.75,63344,82.9799999999999,89.4599999999999,80.9999999999999,85.4999999999999,3519.11111111112,0.0,1.0
2018-04-27,4.65,4.75,4.515,4.61,14128,83.6999999999999,85.4999999999999,81.2699999999999,82.9799999999999,784.88888888889,0.0,1.0
2018-04-30,4.41,4.65,4.41,4.65,14396,79.3799999999999,83.6999999999999,79.3799999999999,83.6999999999999,799.777777777779,0.0,1.0
2018-05-01,4.28,4.53,4.28,4.53,2519,77.0399999999999,81.5399999999999,77.0399999999999,81.5399999999999,139.944444444445,0.0,1.0
2018-05-02,4.695,4.73,4.25,4.28,11904,84.5099999999999,85.1399999999999,76.4999999999999,77.0399999999999,661.333333333334,0.0,1.0
2018-05-03,4.25,4.51,4.25,4.51,9074,76.4999999999999,81.1799999999999,76.4999999999999,81.1799999999999,504.111111111112,0.0,1.0
2018-05-04,4.45,4.59,4.25,4.251,15792,80.0999999999999,82.6199999999999,76.4999999999999,76.5179999999999,877.333333333335,0.0,1.0
2018-05-07,4.32,4.7,4.32,4.48,19575,77.7599999999999,84.5999999999999,77.7599999999999,80.6399999999999,1087.5,0.0,1.0
2018-05-08,4.51,4.6,4.34,4.53,9843,81.1799999999999,82.7999999999999,78.1199999999999,81.5399999999999,546.833333333334,0.0,1.0
2018-05-09,4.5,4.74,4.44,4.6,12953,80.9999999999999,85.3199999999999,79.9199999999999,82.7999999999999,719.611111111112,0.0,1.0
2018-05-10,4.59,4.87,4.05,4.53,298208,82.6199999999999,87.6599999999999,72.8999999999999,81.5399999999999,16567.1111111111,0.0,1.0
2018-05-11,5.14,5.14,4.05,4.77,888256,92.5199999999999,92.5199999999999,72.8999999999999,85.8599999999999,49347.5555555556,0.0,1.0
2018-05-14,5.71,5.75,5.0,5.3,194040,102.78,103.5,89.9999999999999,95.3999999999999,10780,0.0,1.0
2018-05-15,5.64,6.49,5.36,5.75,186908,101.52,116.82,96.4799999999999,103.5,10383.7777777778,0.0,1.0
2018-05-16,6.08,6.11,5.401,5.7,81637,109.44,109.98,97.2179999999999,102.6,4535.38888888889,0.0,1.0
2018-05-17,5.94,6.08,5.54,6.0,48127,106.92,109.44,99.7199999999999,108.0,2673.72222222222,0.0,1.0
2018-05-18,6.12,6.39,5.84,6.01,45288,110.16,115.02,105.12,108.18,2516,0.0,1.0
2018-05-21,6.58,6.971,6.05,6.24,209819,118.44,125.478,108.9,112.32,11656.6111111111,0.0,1.0
2018-05-22,6.66,6.899,6.339,6.39,74255,119.88,124.182,114.102,115.02,4125.27777777778,0.0,1.0
2018-05-23,7.3,7.75,6.65,6.75,267374,131.4,139.5,119.7,121.5,14854.1111111111,0.0,1.0
2018-05-24,7.68,7.74,7.0895,7.43,45116,138.24,139.32,127.611,133.74,2506.44444444444,0.0,1.0
2018-05-25,7.87,7.98,7.539,7.539,46134,141.66,143.64,135.702,135.702,2563,0.0,1.0
2018-05-29,7.49,8.2,7.2,7.95,74906,134.82,147.6,129.6,143.1,4161.44444444444,0.0,1.0
2018-05-30,7.43,7.75,6.32,7.3508,141425,133.74,139.5,113.76,132.3144,7856.94444444444,0.0,1.0
2018-05-31,8.18,8.29,7.5,7.5,57472,147.24,149.22,135.0,135.0,3192.88888888889,0.0,1.0
2018-06-01,7.71,8.61,7.59,8.18,65569,138.78,154.98,136.62,147.24,3642.72222222222,0.0,1.0
2018-06-04,7.02,7.83,6.8,7.83,97104,126.36,140.94,122.4,140.94,5394.66666666667,0.0,1.0
2018-06-05,7.3,7.48,7.02,7.12,9518,131.4,134.64,126.36,128.16,528.777777777778,0.0,1.0
2018-06-06,6.92,7.33,6.5,7.3,51150,124.56,131.94,117.0,131.4,2841.66666666667,0.0,1.0
2018-06-07,6.5,6.91,6.5,6.909,38193,117.0,124.38,117.0,124.362,2121.83333333333,0.0,1.0
2018-06-08,6.35,6.68,6.24,6.68,47721,114.3,120.24,112.32,120.24,2651.16666666667,0.0,1.0
2018-06-11,6.37,6.49,6.16,6.35,12299,114.66,116.82,110.88,114.3,683.277777777778,0.0,1.0
2018-06-12,6.18,6.5,6.18,6.28,27375,111.24,117.0,111.24,113.04,1520.83333333333,0.0,1.0
2018-06-13,6.18,6.681,6.155,6.41,41103,111.24,120.258,110.79,115.38,2283.5,0.0,1.0
2018-06-14,6.49,6.49,6.1,6.22,31748,116.82,116.82,109.8,111.96,1763.77777777778,0.0,1.0
2018-06-15,6.43,6.55,6.251,6.55,20663,115.74,117.9,112.518,117.9,1147.94444444444,0.0,1.0
2018-06-18,6.0,6.67,5.93,6.44,39104,108.0,120.06,106.74,115.92,2172.44444444444,0.0,1.0
2018-06-19,6.48,6.52,6.1,6.52,48325,116.64,117.36,109.8,117.36,2684.72222222222,0.0,1.0
2018-06-20,6.3,6.4,6.151,6.4,17767,113.4,115.2,110.718,115.2,987.055555555556,0.0,1.0
2018-06-21,6.01,6.45,6.01,6.34,23251,108.18,116.1,108.18,114.12,1291.72222222222,0.0,1.0
2018-06-22,6.13,6.18,5.64,6.039,31943,110.34,111.24,101.52,108.702,1774.61111111111,0.0,1.0
2018-06-25,6.16,6.18,5.8,6.08,12983,110.88,111.24,104.4,109.44,721.277777777778,0.0,1.0
2018-06-26,6.07,6.4,6.03,6.245,18074,109.26,115.2,108.54,112.41,1004.11111111111,0.0,1.0
2018-06-27,6.188,6.5,6.01,6.18,40104,111.384,117.0,108.18,111.24,2228,0.0,1.0
2018-06-28,6.2,6.428,6.03,6.18,51559,111.6,115.704,108.54,111.24,2864.38888888889,0.0,1.0
2018-06-29,7.0,7.0,6.35,6.35,16989,126.0,126.0,114.3,114.3,943.833333333333,0.0,1.0
2018-07-02,6.99,6.99,6.55,6.62,11627,125.82,125.82,117.9,119.16,645.944444444444,0.0,1.0
2018-07-03,7.03,7.23,6.551,7.0,10463,126.54,130.14,117.918,126.0,581.277777777778,0.0,1.0
2018-07-05,7.17,7.25,6.56,6.99,56776,129.06,130.5,118.08,125.82,3154.22222222222,0.0,1.0
2018-07-06,7.16,7.75,7.101,7.15,56867,128.88,139.5,127.818,128.7,3159.27777777778,0.0,1.0
2018-07-09,7.5,7.5,6.9,7.25,19299,135.0,135.0,124.2,130.5,1072.16666666667,0.0,1.0
2018-07-10,7.0,7.45,7.0,7.45,6957,126.0,134.1,126.0,134.1,386.5,0.0,1.0
2018-07-11,7.19,7.225,7.0,7.0,3569,129.42,130.05,126.0,126.0,198.277777777778,0.0,1.0
2018-07-12,6.78,7.41,6.75,7.065,13076,122.04,133.38,121.5,127.17,726.444444444444,0.0,1.0
2018-07-13,6.73,7.36,6.73,7.124,8687,121.14,132.48,121.14,128.232,482.611111111111,0.0,1.0
2018-07-16,7.06,7.13,6.85,6.85,2246,127.08,128.34,123.3,123.3,124.777777777778,0.0,1.0
2018-07-17,6.95,7.07,6.95,7.01,7592,125.1,127.26,125.1,126.18,421.777777777778,0.0,1.0
2018-07-18,6.79,6.85,6.72,6.83,14779,122.22,123.3,120.96,122.94,821.055555555556,0.0,1.0
2018-07-19,6.51,6.723,6.5,6.72,4540,117.18,121.014,117.0,120.96,252.222222222222,0.0,1.0
2018-07-20,6.51,6.984,6.503,6.55,3938,117.18,125.712,117.054,117.9,218.777777777778,0.0,1.0
2018-07-23,6.65,6.94,6.46,6.74,7332,119.7,124.92,116.28,121.32,407.333333333333,0.0,1.0
2018-07-24,7.43,7.449,6.64,6.65,33660,133.74,134.082,119.52,119.7,1870,0.0,1.0
2018-07-25,7.2,7.464,6.82,7.43,15742,129.6,134.352,122.76,133.74,874.555555555556,0.0,1.0
2018-07-26,7.635,7.75,7.2,7.2,16180,137.43,139.5,129.6,129.6,898.888888888889,0.0,1.0
2018-07-27,7.2,7.558,7.06,7.066,10099,129.6,136.044,127.08,127.188,561.055555555556,0.0,1.0
2018-07-30,7.5,7.86,7.211,7.25,40722,135.0,141.48,129.798,130.5,2262.33333333333,0.0,1.0
2018-07-31,7.33,7.853,7.2,7.24,17342,131.94,141.354,129.6,130.32,963.444444444444,0.0,1.0
2018-08-01,5.951,6.826,5.95,6.75,97726,107.118,122.868,107.1,121.5,5429.22222222222,0.0,1.0
2018-08-02,5.78,6.728,5.5,6.07,47599,104.04,121.104,98.9999999999999,109.26,2644.38888888889,0.0,1.0
2018-08-03,5.25,6.218,5.231,5.74,12506,94.4999999999999,111.924,94.1579999999999,103.32,694.777777777779,0.0,1.0
2018-08-06,5.42,5.84,5.15,5.23,23155,97.5599999999999,105.12,92.6999999999999,94.1399999999999,1286.38888888889,0.0,1.0
2018-08-07,5.66,5.89,5.45,5.45,9788,101.88,106.02,98.0999999999999,98.0999999999999,543.777777777778,0.0,1.0
2018-08-08,5.26,5.76,5.1,5.41,22204,94.6799999999999,103.68,91.7999999999999,97.3799999999999,1233.55555555556,0.0,1.0
2018-08-09,5.39,5.57,5.216,5.22,6315,97.0199999999999,100.26,93.8879999999999,93.9599999999999,350.833333333334,0.0,1.0
2018-08-10,5.69,5.69,5.2,5.4,10867,102.42,102.42,93.5999999999999,97.1999999999999,603.722222222222,0.0,1.0
2018-08-13,5.46,5.65,5.2,5.65,30022,98.2799999999999,101.7,93.5999999999999,101.7,1667.88888888889,0.0,1.0
2018-08-14,5.1527,5.35,5.1527,5.27,5044,92.7485999999999,96.2999999999999,92.7485999999999,94.8599999999999,280.222222222223,0.0,1.0
2018-08-15,5.12,5.25,5.1,5.15,6202,92.1599999999999,94.4999999999999,91.7999999999999,92.6999999999999,344.555555555556,0.0,1.0
2018-08-16,4.95,5.05,4.75,5.05,18633,89.0999999999999,90.8999999999999,85.4999999999999,90.8999999999999,1035.16666666667,0.0,1.0
2018-08-17,4.93,4.97,4.91,4.96,4055,88.7399999999999,89.4599999999999,88.3799999999999,89.2799999999999,225.277777777778,0.0,1.0
2018-08-20,4.85,4.96,4.66,4.96,11059,87.2999999999999,89.2799999999999,83.8799999999999,89.2799999999999,614.38888888889,0.0,1.0
2018-08-21,4.71,5.0,4.66,4.82,15309,84.7799999999999,89.9999999999999,83.8799999999999,86.7599999999999,850.500000000001,0.0,1.0
2018-08-22,4.79,4.92,4.65,4.68,14396,86.2199999999999,88.5599999999999,83.6999999999999,84.2399999999999,799.777777777779,0.0,1.0
2018-08-23,4.75,5.779,4.75,4.84,46101,85.4999999999999,104.022,85.4999999999999,87.1199999999999,2561.16666666667,0.0,1.0
2018-08-24,4.85,5.366,4.71,4.72,11824,87.2999999999999,96.5879999999999,84.7799999999999,84.9599999999999,656.88888888889,0.0,1.0
2018-08-27,4.9,5.16,4.83,4.9,29414,88.1999999999999,92.8799999999999,86.9399999999999,88.1999999999999,1634.11111111111,0.0,1.0
2018-08-28,4.76,5.12,4.76,4.9,42582,85.6799999999999,92.1599999999999,85.6799999999999,88.1999999999999,2365.66666666667,0.0,1.0
2018-08-29,5.02,5.24,4.76,4.76,15158,90.3599999999999,94.3199999999999,85.6799999999999,85.6799999999999,842.111111111112,0.0,1.0
2018-08-30,5.07,5.085,4.829,4.829,26496,91.2599999999999,91.5299999999999,86.9219999999999,86.9219999999999,1472,0.0,1.0
2018-08-31,4.75,5.114,4.75,5.04,93556,85.4999999999999,92.0519999999999,85.4999999999999,90.7199999999999,5197.55555555556,0.0,1.0
2018-09-04,4.58,4.93,4.28,4.93,191327,82.4399999999999,88.7399999999999,77.0399999999999,88.7399999999999,10629.2777777778,0.0,1.0
2018-09-05,4.15,4.2,3.905,4.0,296694,74.6999999999999,75.5999999999999,70.2899999999999,71.9999999999999,16483,0.0,1.0
2018-09-06,3.81,4.07,3.8,4.0,308378,68.5799999999999,73.2599999999999,68.3999999999999,71.9999999999999,17132.1111111111,0.0,1.0
2018-09-07,4.55,5.47,4.3,4.75,4398600,81.8999999999999,98.4599999999999,77.3999999999999,85.4999999999999,244366.666666667,0.0,1.0
2018-09-10,4.53,4.58,4.26,4.26,261004,81.5399999999999,82.4399999999999,76.6799999999999,76.6799999999999,14500.2222222222,0.0,1.0
2018-09-11,4.7,4.8793,4.3001,4.71,277744,84.5999999999999,87.8273999999999,77.4017999999999,84.7799999999999,15430.2222222222,0.0,1.0
2018-09-12,5.18,5.408,4.691,5.04,311581,93.2399999999999,97.3439999999999,84.4379999999999,90.7199999999999,17310.0555555556,0.0,1.0
2018-09-13,5.2,5.32,4.99,5.2,134051,93.5999999999999,95.7599999999999,89.8199999999999,93.5999999999999,7447.27777777779,0.0,1.0
2018-09-14,5.1,5.359,5.0,5.35,69470,91.7999999999999,96.4619999999999,89.9999999999999,96.2999999999999,3859.44444444445,0.0,1.0
2018-09-17,4.92,5.12,4.79,5.1,55848,88.5599999999999,92.1599999999999,86.2199999999999,91.7999999999999,3102.66666666667,0.0,1.0
2018-09-18,4.84,5.0,4.8,4.84,53415,87.1199999999999,89.9999999999999,86.3999999999999,87.1199999999999,2967.5,0.0,1.0
2018-09-19,4.85,4.97,4.62,4.78,26736,87.2999999999999,89.4599999999999,83.1599999999999,86.0399999999999,1485.33333333333,0.0,1.0
2018-09-20,4.85,4.99,4.77,4.99,61554,87.2999999999999,89.8199999999999,85.8599999999999,89.8199999999999,3419.66666666667,0.0,1.0
2018-09-21,5.01,5.01,4.74,4.91,110656,90.1799999999999,90.1799999999999,85.3199999999999,88.3799999999999,6147.55555555556,0.0,1.0
2018-09-24,4.77,5.14,4.62,5.01,53706,85.8599999999999,92.5199999999999,83.1599999999999,90.1799999999999,2983.66666666667,0.0,1.0
2018-09-25,5.11,5.11,4.7,4.71,38611,91.9799999999999,91.9799999999999,84.5999999999999,84.7799999999999,2145.05555555556,0.0,1.0
2018-09-26,4.8,5.21,4.752,5.09,24307,86.3999999999999,93.7799999999999,85.5359999999999,91.6199999999999,1350.38888888889,0.0,1.0
2018-09-27,4.8,5.06,4.75,4.93,54593,86.3999999999999,91.0799999999999,85.4999999999999,88.7399999999999,3032.94444444445,0.0,1.0
2018-09-28,4.67,4.874,4.62,4.71,41258,84.0599999999999,87.7319999999999,83.1599999999999,84.7799999999999,2292.11111111111,0.0,1.0
2018-10-01,4.56,4.7,4.28,4.64,52970,82.0799999999999,84.5999999999999,77.0399999999999,83.5199999999999,2942.77777777778,0.0,1.0
2018-10-02,4.45,4.56,4.39,4.56,30977,80.0999999999999,82.0799999999999,79.0199999999999,82.0799999999999,1720.94444444445,0.0,1.0
2018-10-03,4.52,4.545,4.43,4.43,41655,81.3599999999999,81.8099999999999,79.7399999999999,79.7399999999999,2314.16666666667,0.0,1.0
2018-10-04,4.45,4.57,4.402,4.45,38226,80.0999999999999,82.2599999999999,79.2359999999999,80.0999999999999,2123.66666666667,0.0,1.0
2018-10-05,4.348,4.44,4.26,4.402,28640,78.2639999999999,79.9199999999999,76.6799999999999,79.2359999999999,1591.11111111111,0.0,1.0
2018-10-08,4.08,4.36,4.08,4.27,22254,73.4399999999999,78.4799999999999,73.4399999999999,76.8599999999999,1236.33333333334,0.0,1.0
2018-10-09,4.211,4.87,3.8,4.0,164200,75.7979999999999,87.6599999999999,68.3999999999999,71.9999999999999,9122.22222222223,0.0,1.0
2018-10-10,4.25,4.61,3.998,3.998,33337,76.4999999999999,82.9799999999999,71.9639999999999,71.9639999999999,1852.05555555556,0.0,1.0
2018-10-11,4.43,4.58,4.25,4.25,31989,79.7399999999999,82.4399999999999,76.4999999999999,76.4999999999999,1777.16666666667,0.0,1.0
2018-10-12,4.435,4.57,4.35,4.39,6959,79.8299999999999,82.2599999999999,78.2999999999999,79.0199999999999,386.611111111112,0.0,1.0
2018-10-15,4.45,4.611,4.44,4.44,5510,80.0999999999999,82.9979999999999,79.9199999999999,79.9199999999999,306.111111111112,0.0,1.0
2018-10-16,4.35,4.75,4.32,4.46,13920,78.2999999999999,85.4999999999999,77.7599999999999,80.2799999999999,773.333333333334,0.0,1.0
2018-10-17,4.38,4.53,4.05,4.53,17085,78.8399999999999,81.5399999999999,72.8999999999999,81.5399999999999,949.166666666668,0.0,1.0
2018-10-18,4.06,4.495,4.06,4.3,11831,73.0799999999999,80.9099999999999,73.0799999999999,77.3999999999999,657.277777777779,0.0,1.0
2018-10-19,4.11,4.254,4.013,4.07,7996,73.9799999999999,76.5719999999999,72.2339999999999,73.2599999999999,444.222222222223,0.0,1.0
2018-10-22,4.22,4.29,3.9,4.06,12861,75.9599999999999,77.2199999999999,70.1999999999999,73.0799999999999,714.500000000001,0.0,1.0
2018-10-23,3.46,4.04,3.22,4.01,105082,62.28,72.7199999999999,57.96,72.1799999999999,5837.88888888889,0.0,1.0
2018-10-24,3.44,3.551,3.43,3.49,1759,61.9199999999999,63.9179999999999,61.74,62.82,97.7222222222224,0.0,1.0
2018-10-25,3.4,3.46,3.35,3.46,17218,61.1999999999999,62.28,60.3,62.28,956.555555555557,0.0,1.0
2018-10-26,3.5,3.55,3.27,3.27,32725,63.0,63.8999999999999,58.8599999999999,58.8599999999999,1818.05555555556,0.0,1.0
2018-10-29,3.32,3.471,3.23,3.43,17495,59.7599999999999,62.478,58.14,61.74,971.944444444446,0.0,1.0
2018-10-30,3.33,3.54,3.23,3.25,58178,59.94,63.7199999999999,58.14,58.5,3232.11111111111,0.0,1.0
2018-10-31,3.36,3.455,3.3,3.3,18360,60.4799999999999,62.1899999999999,59.3999999999999,59.3999999999999,1020,0.0,1.0
2018-11-01,3.44,3.45,3.35,3.35,13181,61.9199999999999,62.1,60.3,60.3,732.277777777779,0.0,1.0
2018-11-02,3.44,3.52,3.276,3.42,15582,61.9199999999999,63.3599999999999,58.9679999999999,61.5599999999999,865.666666666668,0.0,1.0
2018-11-05,3.77,4.47,3.34,3.5,58024,67.8599999999999,80.4599999999999,60.1199999999999,63.0,3223.55555555556,0.0,1.0
2018-11-06,4.07,4.489,3.77,3.77,34942,73.2599999999999,80.8019999999999,67.8599999999999,67.8599999999999,1941.22222222222,0.0,1.0
2018-11-07,4.12,4.2,4.05,4.05,18033,74.1599999999999,75.5999999999999,72.8999999999999,72.8999999999999,1001.83333333333,0.0,1.0
2018-11-08,4.45,4.45,3.9,3.9,6019,80.0999999999999,80.0999999999999,70.1999999999999,70.1999999999999,334.388888888889,0.0,1.0
2018-11-09,4.21,4.61,3.98,4.46,1360,75.7799999999999,82.9799999999999,71.6399999999999,80.2799999999999,75.5555555555557,0.0,1.0
2018-11-12,3.98,4.18,3.96,3.96,11680,71.6399999999999,75.2399999999999,71.2799999999999,71.2799999999999,648.88888888889,0.0,1.0
2018-11-13,4.09,4.1,3.76,3.89,6927,73.6199999999999,73.7999999999999,67.6799999999999,70.0199999999999,384.833333333334,0.0,1.0
2018-11-14,4.02,4.171,3.932,4.171,13273,72.3599999999999,75.0779999999999,70.7759999999999,75.0779999999999,737.38888888889,0.0,1.0
2018-11-15,4.07,4.1,3.69,3.9,8949,73.2599999999999,73.7999999999999,66.4199999999999,70.1999999999999,497.166666666667,0.0,1.0
2018-11-16,4.0,4.05,3.65,4.05,9539,71.9999999999999,72.8999999999999,65.6999999999999,72.8999999999999,529.944444444445,0.0,1.0
2018-11-19,4.0,4.0,3.55,3.739,29330,71.9999999999999,71.9999999999999,63.8999999999999,67.3019999999999,1629.44444444445,0.0,1.0
2018-11-20,3.72,4.03,3.58,3.85,2622,66.96,72.5399999999999,64.44,69.2999999999999,145.666666666667,0.0,1.0
2018-11-21,3.63,3.96,3.63,3.66,5833,65.3399999999999,71.2799999999999,65.3399999999999,65.88,324.055555555556,0.0,1.0
2018-11-23,3.61,3.6464,3.61,3.63,3298,64.9799999999999,65.6351999999999,64.9799999999999,65.3399999999999,183.222222222222,0.0,1.0
2018-11-26,3.63,3.65,3.4,3.61,15807,65.3399999999999,65.6999999999999,61.1999999999999,64.9799999999999,878.166666666668,0.0,1.0
2018-11-27,3.81,3.81,3.479,3.52,12512,68.5799999999999,68.5799999999999,62.622,63.3599999999999,695.111111111112,0.0,1.0
2018-11-28,3.6,3.75,3.383,3.75,51327,64.8,67.4999999999999,60.8939999999999,67.4999999999999,2851.5,0.0,1.0
2018-11-29,3.59,3.59,3.26,3.26,52010,64.6199999999999,64.6199999999999,58.6799999999999,58.6799999999999,2889.44444444445,0.0,1.0
2018-11-30,3.47,3.66,3.47,3.64,5678,62.46,65.88,62.46,65.52,315.444444444444,0.0,1.0
2018-12-03,3.33,3.816,3.22,3.65,29861,59.94,68.6879999999999,57.96,65.6999999999999,1658.94444444444,0.0,1.0
2018-12-04,3.11,3.535,3.02,3.521,23185,55.98,63.63,54.36,63.3779999999999,1288.05555555556,0.0,1.0
2018-12-06,2.9,3.15,2.9,3.1,24904,52.2,56.7,52.2,55.8,1383.55555555556,0.0,1.0
2018-12-07,3.0,3.29,2.93,2.93,12058,54.0,59.2199999999999,52.74,52.74,669.888888888889,0.0,1.0
2018-12-10,2.76,3.006,2.63,2.99,28811,49.68,54.108,47.34,53.82,1600.61111111111,0.0,1.0
2018-12-11,2.77,2.82,2.75,2.75,11663,49.86,50.76,49.5,49.5,647.944444444444,0.0,1.0
2018-12-12,2.81,2.89,2.55,2.77,318202,50.58,52.02,45.9,49.86,17677.8888888889,0.0,1.0
2018-12-13,2.84,3.15,2.8,2.81,48986,51.12,56.7,50.4,50.58,2721.44444444444,0.0,1.0
2018-12-14,3.0,3.014,2.79,2.85,3975,54.0,54.252,50.22,51.3,220.833333333333,0.0,1.0
2018-12-17,3.06,3.18,2.84,3.15,25276,55.08,57.24,51.12,56.7,1404.22222222222,0.0,1.0
2018-12-18,2.77,3.06,2.75,3.06,26742,49.86,55.08,49.5,55.08,1485.66666666667,0.0,1.0
2018-12-19,2.94,2.94,2.75,2.8,3805,52.92,52.92,49.5,50.4,211.388888888889,0.0,1.0
2018-12-20,2.72,2.8,2.573,2.8,38179,48.96,50.4,46.314,50.4,2121.05555555556,0.0,1.0
2018-12-21,2.408,2.68,2.01,2.68,30436,43.344,48.24,36.18,48.24,1690.88888888889,0.0,1.0
2018-12-24,2.04,2.25,2.02,2.25,27703,36.72,40.5,36.36,40.5,1539.05555555556,0.0,1.0
2018-12-26,1.52,2.22,1.52,2.07,25317,27.36,39.96,27.36,37.26,1406.5,0.0,1.0
2018-12-27,2.0,2.02,1.55,1.55,107196,36.0,36.36,27.9,27.9,5955.33333333333,0.0,1.0
2018-12-28,1.79,2.0,1.7,2.0,69996,32.22,36.0,30.6,36.0,3888.66666666667,0.0,1.0
2018-12-31,1.6,2.03,1.6,1.94,103547,28.8,36.54,28.8,34.92,5752.61111111111,0.0,1.0
2019-01-02,1.66,2.03,1.56,1.56,6400,29.88,36.54,28.08,28.08,355.555555555556,0.0,1.0
2019-01-03,1.9,1.9,1.659,1.66,5725,34.2,34.2,29.862,29.88,318.055555555555,0.0,1.0
2019-01-04,2.0,2.06,1.88,1.88,12115,36.0,37.08,33.84,33.84,673.055555555556,0.0,1.0
2019-01-07,2.2,2.289,2.001,2.04,13980,39.6,41.202,36.018,36.72,776.666666666667,0.0,1.0
2019-01-08,2.172,2.28,2.03,2.12,6695,39.096,41.04,36.54,38.16,371.944444444445,0.0,1.0
2019-01-09,2.45,2.479,2.232,2.25,16410,44.1,44.622,40.176,40.5,911.666666666667,0.0,1.0
2019-01-10,2.255,2.44,2.15,2.44,20769,40.59,43.92,38.7,43.92,1153.83333333333,0.0,1.0
2019-01-11,2.12,2.379,2.12,2.15,6765,38.16,42.822,38.16,38.7,375.833333333333,0.0,1.0
2019-01-14,2.3,2.3,2.12,2.13,2353,41.4,41.4,38.16,38.34,130.722222222222,0.0,1.0
2019-01-15,2.315,2.315,2.16,2.29,9209,41.67,41.67,38.88,41.22,511.611111111111,0.0,1.0
2019-01-16,2.28,2.31,2.219,2.219,742,41.04,41.58,39.942,39.942,41.2222222222222,0.0,1.0
2019-01-17,2.15,2.261,2.15,2.21,3955,38.7,40.698,38.7,39.78,219.722222222222,0.0,1.0
2019-01-18,2.164,2.38,2.164,2.28,7400,38.952,42.84,38.952,41.04,411.111111111111,0.0,1.0
2019-01-22,2.6,2.872,2.26,2.29,45413,46.8,51.696,40.68,41.22,2522.94444444444,0.0,1.0
2019-01-23,2.88,3.08,2.597,2.63,21308,51.84,55.44,46.746,47.34,1183.77777777778,0.0,1.0
2019-01-24,2.9,3.0,2.71,2.89,10195,52.2,54.0,48.78,52.02,566.388888888889,0.0,1.0
2019-01-25,2.89,2.96,2.756,2.96,14286,52.02,53.28,49.608,53.28,793.666666666667,0.0,1.0
2019-01-28,2.72,2.91,2.7,2.91,15178,48.96,52.38,48.6,52.38,843.222222222222,0.0,1.0
2019-01-29,2.6,2.893,2.49,2.75,17239,46.8,52.074,44.82,49.5,957.722222222222,0.0,1.0
2019-01-30,3.046,3.1,2.57,3.1,33949,54.828,55.8,46.26,55.8,1886.05555555556,0.0,1.0
2019-01-31,4.3,4.54,3.11,3.11,168500,77.3999999999999,81.7199999999999,55.98,55.98,9361.11111111112,0.0,1.0
2019-02-01,4.15,4.98,3.91,4.49,239580,74.6999999999999,89.6399999999999,70.3799999999999,80.8199999999999,13310,0.0,1.0
2019-02-04,4.0,4.182,3.64,4.04,44393,71.9999999999999,75.2759999999999,65.52,72.7199999999999,2466.27777777778,0.0,1.0
2019-02-05,4.0,4.17,3.6,3.95,20081,71.9999999999999,75.0599999999999,64.8,71.1,1115.61111111111,0.0,1.0
2019-02-06,4.1,4.1,3.789,4.03,8720,73.7999999999999,73.7999999999999,68.2019999999999,72.5399999999999,484.444444444445,0.0,1.0
2019-02-07,4.52,4.52,3.92,4.1,35304,81.3599999999999,81.3599999999999,70.5599999999999,73.7999999999999,1961.33333333334,0.0,1.0
2019-02-08,4.67,4.708,4.26,4.37,70783,84.0599999999999,84.7439999999999,76.6799999999999,78.6599999999999,3932.38888888889,0.0,1.0
2019-02-11,4.45,4.69,4.34,4.68,15334,80.0999999999999,84.4199999999999,78.1199999999999,84.2399999999999,851.88888888889,0.0,1.0
2019-02-12,4.3,4.6,4.3,4.46,13779,77.3999999999999,82.7999999999999,77.3999999999999,80.2799999999999,765.500000000001,0.0,1.0
2019-02-13,4.3,4.49,3.79,4.49,34274,77.3999999999999,80.8199999999999,68.2199999999999,80.8199999999999,1904.11111111111,0.0,1.0
2019-02-14,4.2,4.25,3.91,3.91,22553,75.5999999999999,76.4999999999999,70.3799999999999,70.3799999999999,1252.94444444445,0.0,1.0
2019-02-15,4.3,4.4,4.112,4.22,3010,77.3999999999999,79.1999999999999,74.0159999999999,75.9599999999999,167.222222222222,0.0,1.0
2019-02-19,4.2316,4.46,4.1106,4.39,52035,76.1687999999999,80.2799999999999,73.9907999999999,79.0199999999999,2890.83333333334,0.0,1.0
2019-02-20,4.35,4.39,4.1,4.3,22835,78.2999999999999,79.0199999999999,73.7999999999999,77.3999999999999,1268.61111111111,0.0,1.0
2019-02-21,4.75,4.9,4.38,4.39,53389,85.4999999999999,88.1999999999999,78.8399999999999,79.0199999999999,2966.05555555556,0.0,1.0
2019-02-22,4.45,4.81,4.2713,4.78,26583,80.0999999999999,86.5799999999999,76.8833999999999,86.0399999999999,1476.83333333334,0.0,1.0
2019-02-25,5.0,5.11,4.4293,4.51,47264,89.9999999999999,91.9799999999999,79.7273999999999,81.1799999999999,2625.77777777778,0.0,1.0
2019-02-26,4.86,5.11,4.724,4.99,14896,87.4799999999999,91.9799999999999,85.0319999999999,89.8199999999999,827.555555555557,0.0,1.0
2019-02-27,4.9,5.21,4.72,4.975,70912,88.1999999999999,93.7799999999999,84.9599999999999,89.5499999999999,3939.55555555556,0.0,1.0
2019-02-28,4.83,4.95,4.776,4.789,10269,86.9399999999999,89.0999999999999,85.9679999999999,86.2019999999999,570.500000000001,0.0,1.0
2019-03-01,4.9,4.98,4.69,4.8,19808,88.1999999999999,89.6399999999999,84.4199999999999,86.3999999999999,1100.44444444445,0.0,1.0
2019-03-04,4.6,5.0,4.35,5.0,23115,82.7999999999999,89.9999999999999,78.2999999999999,89.9999999999999,1284.16666666667,0.0,1.0
2019-03-05,4.54,4.572,4.42,4.42,7378,81.7199999999999,82.2959999999999,79.5599999999999,79.5599999999999,409.888888888889,0.0,1.0
2019-03-06,4.49,4.6,4.36,4.52,24394,80.8199999999999,82.7999999999999,78.4799999999999,81.3599999999999,1355.22222222222,0.0,1.0
2019-03-07,4.5,4.5,4.25,4.4,10960,80.9999999999999,80.9999999999999,76.4999999999999,79.1999999999999,608.88888888889,0.0,1.0
2019-03-08,4.4,4.43,3.99,4.28,44121,79.1999999999999,79.7399999999999,71.82,77.0399999999999,2451.16666666667,0.0,1.0
2019-03-11,4.09,4.4,4.05,4.21,22379,73.6199999999999,79.1999999999999,72.8999999999999,75.7799999999999,1243.27777777778,0.0,1.0
2019-03-12,4.21,4.21,3.97,4.09,6807,75.7799999999999,75.7799999999999,71.46,73.6199999999999,378.166666666667,0.0,1.0
2019-03-13,4.0,4.26,3.9,4.26,34861,71.9999999999999,76.6799999999999,70.1999999999999,76.6799999999999,1936.72222222223,0.0,1.0
2019-03-14,3.72,3.98,3.5,3.97,96641,66.96,71.6399999999999,63.0,71.46,5368.94444444445,0.0,1.0
2019-03-15,3.7,3.771,3.51,3.7,22397,66.6,67.8779999999999,63.1799999999999,66.6,1244.27777777778,0.0,1.0
2019-03-18,3.92,3.95,3.538,3.68,24739,70.5599999999999,71.1,63.6839999999999,66.24,1374.38888888889,0.0,1.0
2019-03-19,4.25,4.25,3.9,3.9439,20577,76.4999999999999,76.4999999999999,70.1999999999999,70.9901999999999,1143.16666666667,0.0,1.0
2019-03-20,4.24,4.24,4.0,4.135,9566,76.3199999999999,76.3199999999999,71.9999999999999,74.4299999999999,531.444444444445,0.0,1.0
2019-03-21,4.33,4.51,4.15,4.22,19910,77.9399999999999,81.1799999999999,74.6999999999999,75.9599999999999,1106.11111111111,0.0,1.0
2019-03-22,4.25,4.33,4.05,4.33,20003,76.4999999999999,77.9399999999999,72.8999999999999,77.9399999999999,1111.27777777778,0.0,1.0
2019-03-25,3.97,4.22,3.79,4.21,9917,71.46,75.9599999999999,68.2199999999999,75.7799999999999,550.944444444445,0.0,1.0
2019-03-26,4.07,4.15,3.9,4.03,9132,73.2599999999999,74.6999999999999,70.1999999999999,72.5399999999999,507.333333333334,0.0,1.0
2019-03-27,4.1,4.114,3.887,4.05,15161,73.7999999999999,74.0519999999999,69.9659999999999,72.8999999999999,842.277777777779,0.0,1.0
2019-03-28,4.2,4.2,3.92,4.05,5542,75.5999999999999,75.5999999999999,70.5599999999999,72.8999999999999,307.888888888889,0.0,1.0
2019-03-29,4.02,4.15,4.02,4.15,5011,72.3599999999999,74.6999999999999,72.3599999999999,74.6999999999999,278.388888888889,0.0,1.0
2019-04-01,4.2,4.431,3.8,3.8,13742,75.5999999999999,79.7579999999999,68.3999999999999,68.3999999999999,763.444444444446,0.0,1.0
2019-04-02,4.36,4.43,4.12,4.17,32709,78.4799999999999,79.7399999999999,74.1599999999999,75.0599999999999,1817.16666666667,0.0,1.0
2019-04-03,4.16,4.36,4.15,4.36,8974,74.8799999999999,78.4799999999999,74.6999999999999,78.4799999999999,498.555555555556,0.0,1.0
2019-04-04,4.39,4.43,4.12,4.12,16374,79.0199999999999,79.7399999999999,74.1599999999999,74.1599999999999,909.666666666668,0.0,1.0
2019-04-05,4.17,4.41,4.15,4.35,14798,75.0599999999999,79.3799999999999,74.6999999999999,78.2999999999999,822.111111111112,0.0,1.0
2019-04-08,4.35,4.37,4.19,4.19,3403,78.2999999999999,78.6599999999999,75.4199999999999,75.4199999999999,189.055555555556,0.0,1.0
2019-04-09,4.35,4.35,4.299,4.299,2769,78.2999999999999,78.2999999999999,77.3819999999999,77.3819999999999,153.833333333334,0.0,1.0
2019-04-10,4.3,4.4,4.21,4.21,13510,77.3999999999999,79.1999999999999,75.7799999999999,75.7799999999999,750.555555555556,0.0,1.0
2019-04-11,4.4,4.4,4.262,4.3,8061,79.1999999999999,79.1999999999999,76.7159999999999,77.3999999999999,447.833333333334,0.0,1.0
2019-04-12,4.31,4.4,4.272,4.35,10335,77.5799999999999,79.1999999999999,76.8959999999999,78.2999999999999,574.166666666667,0.0,1.0
2019-04-15,4.4,4.4,4.17,4.36,11378,79.1999999999999,79.1999999999999,75.0599999999999,78.4799999999999,632.111111111112,0.0,1.0
2019-04-16,4.32,4.41,4.1507,4.41,4622,77.7599999999999,79.3799999999999,74.7125999999999,79.3799999999999,256.777777777778,0.0,1.0
2019-04-17,4.15,4.33,4.15,4.27,7248,74.6999999999999,77.9399999999999,74.6999999999999,76.8599999999999,402.666666666667,0.0,1.0
2019-04-18,4.24,4.33,4.16,4.16,8910,76.3199999999999,77.9399999999999,74.8799999999999,74.8799999999999,495.000000000001,0.0,1.0
2019-04-22,2.97,4.12,2.76,4.12,306148,53.46,74.1599999999999,49.68,74.1599999999999,17008.2222222222,0.0,1.0
2019-04-23,2.94,3.194,2.77,2.98,81192,52.92,57.492,49.86,53.64,4510.66666666667,0.0,1.0
2019-04-24,2.9,3.0,2.77,2.93,51062,52.2,54.0,49.86,52.74,2836.77777777778,0.0,1.0
2019-04-25,2.84,3.066,2.65,2.96,21503,51.12,55.188,47.7,53.28,1194.61111111111,0.0,1.0
2019-04-26,3.0,3.09,2.582,2.81,32153,54.0,55.62,46.476,50.58,1786.27777777778,0.0,1.0
2019-04-29,2.845,2.99,2.76,2.99,11469,51.21,53.82,49.68,53.82,637.166666666667,0.0,1.0
2019-04-30,2.65,2.833,2.28,2.78,268438,47.7,50.994,41.04,50.04,14913.2222222222,0.0,1.0
2019-05-01,2.78,2.836,2.59,2.71,23956,50.04,51.048,46.62,48.78,1330.88888888889,0.0,1.0
2019-05-02,2.73,2.95,2.66,2.8,209015,49.14,53.1,47.88,50.4,11611.9444444444,0.0,1.0
2019-05-03,2.59,2.75,2.5,2.737,157645,46.62,49.5,45.0,49.266,8758.05555555555,0.0,1.0
2019-05-06,2.56,2.777,2.5,2.777,25980,46.08,49.986,45.0,49.986,1443.33333333333,0.0,1.0
2019-05-07,2.665,2.79,2.48,2.65,119122,47.97,50.22,44.64,47.7,6617.88888888889,0.0,1.0
2019-05-08,2.69,2.75,2.49,2.74,111707,48.42,49.5,44.82,49.32,6205.94444444444,0.0,1.0
2019-05-09,2.45,2.65,2.4,2.65,77355,44.1,47.7,43.2,47.7,4297.5,0.0,1.0
2019-05-10,2.35,2.44,2.33,2.41,104772,42.3,43.92,41.94,43.38,5820.66666666667,0.0,1.0
2019-05-13,2.19,2.37,2.16,2.31,49196,39.42,42.66,38.88,41.58,2733.11111111111,0.0,1.0
2019-05-14,2.22,2.35,2.19,2.19,12564,39.96,42.3,39.42,39.42,698,0.0,1.0
2019-05-15,2.2,2.33,2.11,2.11,34404,39.6,41.94,37.98,37.98,1911.33333333333,0.0,1.0
2019-05-16,2.159,2.359,2.14,2.2,57610,38.862,42.462,38.52,39.6,3200.55555555556,0.0,1.0
2019-05-17,2.08,2.19,2.06,2.11,39030,37.44,39.42,37.08,37.98,2168.33333333333,0.0,1.0
2019-05-20,1.87,2.059,1.83,2.05,100333,33.66,37.062,32.94,36.9,5574.05555555556,0.0,1.0
2019-05-21,1.91,2.09,1.88,1.9,79483,34.38,37.62,33.84,34.2,4415.72222222222,0.0,1.0
2019-05-22,1.9,2.24,1.89,1.961,460378,34.2,40.32,34.02,35.298,25576.5555555556,0.0,1.0
2019-05-23,1.71,1.93,1.71,1.832,173036,30.78,34.74,30.78,32.976,9613.11111111111,0.0,1.0
2019-05-24,1.63,1.84,1.63,1.84,61987,29.34,33.12,29.34,33.12,3443.72222222222,0.0,1.0
2019-05-28,1.7,1.864,1.65,1.73,489400,30.6,33.552,29.7,31.14,27188.8888888889,0.0,1.0
2019-05-29,1.7,1.83,1.62,1.83,422888,30.6,32.94,29.16,32.94,23493.7777777778,0.0,1.0
2019-05-30,1.67,1.73,1.55,1.69,346973,30.06,31.14,27.9,30.42,19276.2777777778,0.0,1.0
2019-05-31,1.72,1.84,1.61,1.61,1081567,30.96,33.12,28.98,28.98,60087.0555555556,0.0,1.0
2019-06-03,1.59,1.75,1.54,1.75,592390,28.62,31.5,27.72,31.5,32910.5555555556,0.0,1.0
2019-06-04,1.65,1.74,1.57,1.59,495405,29.7,31.32,28.26,28.62,27522.5,0.0,1.0
2019-06-05,1.63,1.682,1.46,1.64,675238,29.34,30.276,26.28,29.52,37513.2222222222,0.0,1.0
2019-06-06,1.7,1.82,1.66,1.67,428493,30.6,32.76,29.88,30.06,23805.1666666667,0.0,1.0
2019-06-07,1.67,1.76,1.6,1.7,623696,30.06,31.68,28.8,30.6,34649.7777777778,0.0,1.0
2019-06-10,1.65,1.76,1.5,1.57,327775,29.7,31.68,27.0,28.26,18209.7222222222,0.0,1.0
2019-06-11,1.49,1.69,1.32,1.65,524225,26.82,30.42,23.76,29.7,29123.6111111111,0.0,1.0
2019-06-12,1.31,1.47,1.25,1.47,643192,23.58,26.46,22.5,26.46,35732.8888888889,0.0,1.0
2019-06-13,1.31,1.38,1.25,1.29,278145,23.58,24.84,22.5,23.22,15452.5,0.0,1.0
2019-06-14,1.05,1.36,1.05,1.29,542015,18.9,24.48,18.9,23.22,30111.9444444444,0.0,1.0
2019-06-17,1.13,1.25,1.06,1.1,255111,20.34,22.5,19.08,19.8,14172.8333333333,0.0,1.0
2019-06-18,1.07,1.19,1.07,1.15,220871,19.26,21.42,19.26,20.7,12270.6111111111,0.0,1.0
2019-06-19,1.05,1.11,1.01,1.1,147680,18.9,19.98,18.18,19.8,8204.44444444445,0.0,1.0
2019-06-20,1.07,1.1025,1.05,1.05,89707,19.26,19.845,18.9,18.9,4983.72222222222,0.0,1.0
2019-06-21,1.05,1.1,1.04,1.06,161078,18.9,19.8,18.72,19.08,8948.77777777778,0.0,1.0
2019-06-24,0.976,1.099,0.95,1.05,214418,17.568,19.782,17.1,18.9,11912.1111111111,0.0,1.0
2019-06-25,1.0,1.03,0.91,0.984,124138,18.0,18.54,16.38,17.712,6896.55555555555,0.0,1.0
2019-06-26,1.01,1.05,0.94,1.0,57598,18.18,18.9,16.92,18.0,3199.88888888889,0.0,1.0
2019-06-27,0.993,1.04,0.957,1.0,69506,17.874,18.72,17.226,18.0,3861.44444444444,0.0,1.0
2019-06-28,1.01,1.04,0.96,1.01,57394,18.18,18.72,17.28,18.18,3188.55555555556,0.0,1.0
2019-07-01,0.98,1.02,0.94,1.02,93393,17.64,18.36,16.92,18.36,5188.5,0.0,1.0
2019-07-02,0.915,1.02,0.881,1.02,127867,16.47,18.36,15.858,18.36,7103.72222222222,0.0,1.0
2019-07-03,0.92,0.95,0.84,0.92,42999,16.56,17.1,15.12,16.56,2388.83333333333,0.0,1.0
2019-07-05,0.89,0.914,0.864,0.87,60478,16.02,16.452,15.552,15.66,3359.88888888889,0.0,1.0
2019-07-08,0.86,0.95,0.817,0.93,163099,15.48,17.1,14.706,16.74,9061.05555555555,0.0,1.0
2019-07-09,0.981,1.0,0.743,0.82,416478,17.658,18.0,13.374,14.76,23137.6666666667,0.0,1.0
2019-07-10,0.89,0.98,0.873,0.93,98078,16.02,17.64,15.714,16.74,5448.77777777778,0.0,1.0
2019-07-11,0.88,0.939,0.85,0.89,50404,15.84,16.902,15.3,16.02,2800.22222222222,0.0,1.0
2019-07-12,0.87,0.925,0.85,0.925,32208,15.66,16.65,15.3,16.65,1789.33333333333,0.0,1.0
2019-07-15,0.86,0.909,0.86,0.87,54175,15.48,16.362,15.48,15.66,3009.72222222222,0.0,1.0
2019-07-16,0.84,0.92,0.8,0.86,238311,15.12,16.56,14.4,15.48,13239.5,0.0,1.0
2019-07-17,0.88,0.898,0.78,0.84,237348,15.84,16.164,14.04,15.12,13186,0.0,1.0
2019-07-18,0.883,0.92,0.86,0.86,106562,15.894,16.56,15.48,15.48,5920.11111111111,0.0,1.0
2019-07-19,0.888,0.905,0.859,0.86,73412,15.984,16.29,15.462,15.48,4078.44444444444,0.0,1.0
2019-07-22,0.912,0.98,0.9,0.905,232282,16.416,17.64,16.2,16.29,12904.5555555556,0.0,1.0
2019-07-23,0.934,0.97,0.9,0.949,138686,16.812,17.46,16.2,17.082,7704.77777777778,0.0,1.0
2019-07-24,0.87,0.981,0.823,0.942,211500,15.66,17.658,14.814,16.956,11750,0.0,1.0
2019-07-25,0.81,0.882,0.808,0.87,70808,14.58,15.876,14.544,15.66,3933.77777777778,0.0,1.0
2019-07-26,0.9,0.95,0.81,0.81,145075,16.2,17.1,14.58,14.58,8059.72222222222,0.0,1.0
2019-07-29,0.86,0.891,0.853,0.891,47477,15.48,16.038,15.354,16.038,2637.61111111111,0.0,1.0
2019-07-30,0.832,0.891,0.82,0.891,101665,14.976,16.038,14.76,16.038,5648.05555555556,0.0,1.0
2019-07-31,0.843,0.889,0.82,0.83,28177,15.174,16.002,14.76,14.94,1565.38888888889,0.0,1.0
2019-08-01,0.82,0.889,0.82,0.87,58296,14.76,16.002,14.76,15.66,3238.66666666667,0.0,1.0
2019-08-02,0.778,0.851,0.72,0.821,138936,14.004,15.318,12.96,14.778,7718.66666666667,0.0,1.0
2019-08-05,0.756,0.777,0.75,0.75,72142,13.608,13.986,13.5,13.5,4007.88888888889,0.0,1.0
2019-08-06,0.809,0.887,0.71,0.75,142508,14.562,15.966,12.78,13.5,7917.11111111111,0.0,1.0
2019-08-07,0.805,0.83,0.761,0.809,27677,14.49,14.94,13.698,14.562,1537.61111111111,0.0,1.0
2019-08-08,0.832,0.86,0.781,0.811,34571,14.976,15.48,14.058,14.598,1920.61111111111,0.0,1.0
2019-08-09,0.85,0.87,0.832,0.87,19935,15.3,15.66,14.976,15.66,1107.5,0.0,1.0
2019-08-12,0.823,0.887,0.761,0.84,36965,14.814,15.966,13.698,15.12,2053.61111111111,0.0,1.0
2019-08-13,0.819,0.819,0.8,0.819,68047,14.742,14.742,14.4,14.742,3780.38888888889,0.0,1.0
2019-08-14,0.8,0.84,0.78,0.78,35084,14.4,15.12,14.04,14.04,1949.11111111111,0.0,1.0
2019-08-15,0.787,0.83,0.78,0.78,76972,14.166,14.94,14.04,14.04,4276.22222222222,0.0,1.0
2019-08-16,0.785,0.8022,0.75,0.79,19794,14.13,14.4396,13.5,14.22,1099.66666666667,0.0,1.0
2019-08-19,0.79,0.824,0.757,0.785,27504,14.22,14.832,13.626,14.13,1528,0.0,1.0
2019-08-20,0.771,0.828,0.757,0.757,70495,13.878,14.904,13.626,13.626,3916.38888888889,0.0,1.0
2019-08-21,0.786,0.8,0.759,0.771,19979,14.148,14.4,13.662,13.878,1109.94444444444,0.0,1.0
2019-08-22,0.78,0.806,0.76,0.806,17039,14.04,14.508,13.68,14.508,946.611111111111,0.0,1.0
2019-08-23,0.731,0.8,0.73,0.8,45136,13.158,14.4,13.14,14.4,2507.55555555556,0.0,1.0
2019-08-26,0.727,0.75,0.715,0.75,37920,13.086,13.5,12.87,13.5,2106.66666666667,0.0,1.0
2019-08-27,0.69,0.739,0.572,0.731,68625,12.42,13.302,10.296,13.158,3812.5,0.0,1.0
2019-08-28,0.69,0.72,0.65,0.69,25889,12.42,12.96,11.7,12.42,1438.27777777778,0.0,1.0
2019-08-29,0.71,0.72,0.69,0.72,52279,12.78,12.96,12.42,12.96,2904.38888888889,0.0,1.0
2019-08-30,0.73,0.75,0.69,0.69,4718,13.14,13.5,12.42,12.42,262.111111111111,0.0,1.0
2019-09-03,0.697,0.75,0.69,0.75,8733,12.546,13.5,12.42,13.5,485.166666666667,0.0,1.0
2019-09-04,0.72,0.74,0.69,0.7,9468,12.96,13.32,12.42,12.6,526,0.0,1.0
2019-09-05,0.67,0.74,0.639,0.719,53671,12.06,13.32,11.502,12.942,2981.72222222222,0.0,1.0
2019-09-06,0.7,0.7,0.64,0.67,44677,12.6,12.6,11.52,12.06,2482.05555555556,0.0,1.0
2019-09-09,0.75,0.75,0.72,0.72,34072,13.5,13.5,12.96,12.96,1892.88888888889,0.0,1.0
2019-09-10,0.745,0.8,0.74,0.75,44445,13.41,14.4,13.32,13.5,2469.16666666667,0.0,1.0
2019-09-11,0.776,0.814,0.76,0.788,32942,13.968,14.652,13.68,14.184,1830.11111111111,0.0,1.0
2019-09-12,0.78,0.8,0.75,0.78,47302,14.04,14.4,13.5,14.04,2627.88888888889,0.0,1.0
2019-09-13,0.76,0.8,0.76,0.8,42301,13.68,14.4,13.68,14.4,2350.05555555556,0.0,1.0
2019-09-16,0.79,0.799,0.76,0.77,49890,14.22,14.382,13.68,13.86,2771.66666666667,0.0,1.0
2019-09-17,0.78,0.79,0.77,0.77,12094,14.04,14.22,13.86,13.86,671.888888888889,0.0,1.0
2019-09-18,0.78,0.79,0.75,0.77,34651,14.04,14.22,13.5,13.86,1925.05555555556,0.0,1.0
2019-09-19,0.76,0.8,0.73,0.75,62796,13.68,14.4,13.14,13.5,3488.66666666667,0.0,1.0
2019-09-20,0.751,0.78,0.73,0.76,31708,13.518,14.04,13.14,13.68,1761.55555555556,0.0,1.0
2019-09-23,0.73,0.756,0.7,0.72,25324,13.14,13.608,12.6,12.96,1406.88888888889,0.0,1.0
2019-09-24,0.731,0.748,0.69,0.748,36035,13.158,13.464,12.42,13.464,2001.94444444444,0.0,1.0
2019-09-25,0.675,0.73,0.666,0.714,55988,12.15,13.14,11.988,12.852,3110.44444444444,0.0,1.0
2019-09-26,0.666,0.716,0.616,0.67,50245,11.988,12.888,11.088,12.06,2791.38888888889,0.0,1.0
2019-09-27,0.68,0.698,0.629,0.666,32850,12.24,12.564,11.322,11.988,1825,0.0,1.0
2019-09-30,0.62,0.677,0.62,0.66,23876,11.16,12.186,11.16,11.88,1326.44444444444,0.0,1.0
2019-10-01,0.628,0.667,0.588,0.64,32760,11.304,12.006,10.584,11.52,1820,0.0,1.0
2019-10-02,0.563,0.643,0.561,0.62,69192,10.134,11.574,10.098,11.16,3844,0.0,1.0
2019-10-03,0.6,0.6,0.563,0.58,3422,10.8,10.8,10.134,10.44,190.111111111111,0.0,1.0
2019-10-04,0.602,0.63,0.562,0.62,3361,10.836,11.34,10.116,11.16,186.722222222222,0.0,1.0
2019-10-07,0.571,0.62,0.55,0.602,341848,10.278,11.16,9.89999999999999,10.836,18991.5555555556,0.0,1.0
2019-10-08,0.55,0.594,0.55,0.594,135207,9.89999999999999,10.692,9.89999999999999,10.692,7511.50000000001,0.0,1.0
2019-10-09,0.54,0.585,0.54,0.585,105423,9.71999999999999,10.53,9.71999999999999,10.53,5856.83333333334,0.0,1.0
2019-10-10,0.52,0.54,0.505,0.54,32169,9.35999999999999,9.71999999999999,9.08999999999999,9.71999999999999,1787.16666666667,0.0,1.0
2019-10-11,0.544,0.578,0.505,0.505,97266,9.79199999999999,10.404,9.08999999999999,9.08999999999999,5403.66666666667,0.0,1.0
2019-10-14,0.485,0.582,0.48,0.57,69141,8.72999999999999,10.476,8.63999999999999,10.26,3841.16666666667,0.0,1.0
2019-10-15,0.457,0.5,0.455,0.49,103590,8.22599999999999,8.99999999999999,8.18999999999999,8.81999999999999,5755.00000000001,0.0,1.0
2019-10-16,0.593,0.73,0.4,0.47,1182956,10.674,13.14,7.19999999999999,8.45999999999999,65719.7777777778,0.0,1.0
2019-10-17,0.52,0.546,0.435,0.52,481866,9.35999999999999,9.82799999999999,7.82999999999999,9.35999999999999,26770.3333333334,0.0,1.0
2019-10-18,0.505,0.52,0.5,0.508,62234,9.08999999999999,9.35999999999999,8.99999999999999,9.14399999999999,3457.44444444445,0.0,1.0
2019-10-21,0.49,0.51,0.451,0.48,24403,8.81999999999999,9.17999999999999,8.11799999999999,8.63999999999999,1355.72222222222,0.0,1.0
2019-10-22,0.471,0.477,0.451,0.469,52239,8.47799999999999,8.58599999999999,8.11799999999999,8.44199999999999,2902.16666666667,0.0,1.0
2019-10-23,0.56,0.61,0.462,0.462,131376,10.08,10.98,8.31599999999999,8.31599999999999,7298.66666666667,0.0,1.0
2019-10-24,0.573,0.597,0.55,0.58,57975,10.314,10.746,9.89999999999999,10.44,3220.83333333333,0.0,1.0
2019-10-25,0.57,0.59,0.553,0.56,33491,10.26,10.62,9.95399999999999,10.08,1860.61111111111,0.0,1.0
2019-10-28,0.6,0.66,0.54,0.577,67847,10.8,11.88,9.71999999999999,10.386,3769.27777777778,0.0,1.0
2019-10-29,0.626,0.67,0.6,0.62,157034,11.268,12.06,10.8,11.16,8724.11111111111,0.0,1.0
2019-10-30,0.613,0.66,0.59,0.652,28746,11.034,11.88,10.62,11.736,1597,0.0,1.0
2019-10-31,0.62,0.65,0.59,0.625,48519,11.16,11.7,10.62,11.25,2695.5,0.0,1.0
2019-11-01,0.636,0.65,0.61,0.65,15508,11.448,11.7,10.98,11.7,861.555555555556,0.0,1.0
2019-11-04,0.62,0.654,0.61,0.62,45962,11.16,11.772,10.98,11.16,2553.44444444444,0.0,1.0
2019-11-05,0.65,0.667,0.62,0.62,26133,11.7,12.006,11.16,11.16,1451.83333333333,0.0,1.0
2019-11-06,0.669,0.669,0.64,0.66,41084,12.042,12.042,11.52,11.88,2282.44444444444,0.0,1.0
2019-11-07,0.665,0.67,0.629,0.629,12743,11.97,12.06,11.322,11.322,707.944444444444,0.0,1.0
2019-11-08,0.677,0.68,0.645,0.645,11849,12.186,12.24,11.61,11.61,658.277777777778,0.0,1.0
2019-11-11,0.72,0.75,0.62,0.641,157272,12.96,13.5,11.16,11.538,8737.33333333333,0.0,1.0
2019-11-12,0.7,0.756,0.65,0.73,65960,12.6,13.608,11.7,13.14,3664.44444444444,0.0,1.0
2019-11-13,0.63,0.8,0.63,0.8,82949,11.34,14.4,11.34,14.4,4608.27777777778,0.0,1.0
2019-11-14,0.636,0.693,0.576,0.63,30140,11.448,12.474,10.368,11.34,1674.44444444444,0.0,1.0
2019-11-15,0.65,0.685,0.591,0.643,57884,11.7,12.33,10.638,11.574,3215.77777777778,0.0,1.0
2019-11-18,0.668,0.68,0.65,0.662,4696,12.024,12.24,11.7,11.916,260.888888888889,0.0,1.0
2019-11-19,0.666,0.68,0.61,0.68,7951,11.988,12.24,10.98,12.24,441.722222222222,0.0,1.0
2019-11-20,0.66,0.68,0.65,0.67,19635,11.88,12.24,11.7,12.06,1090.83333333333,0.0,1.0
2019-11-21,0.66,0.677,0.623,0.65,64617,11.88,12.186,11.214,11.7,3589.83333333333,0.0,1.0
2019-11-22,0.64,0.648,0.62,0.626,32295,11.52,11.664,11.16,11.268,1794.16666666667,0.0,1.0
2019-11-25,0.601,0.61,0.559,0.61,40323,10.818,10.98,10.062,10.98,2240.16666666667,0.0,1.0
2019-11-26,0.6,0.62,0.58,0.615,52175,10.8,11.16,10.44,11.07,2898.61111111111,0.0,1.0
2019-11-27,0.615,0.68,0.6,0.68,124362,11.07,12.24,10.8,12.24,6909,0.0,1.0
2019-11-29,0.663,0.68,0.62,0.65,47381,11.934,12.24,11.16,11.7,2632.27777777778,0.0,1.0
2019-12-02,0.62,0.668,0.6,0.636,29095,11.16,12.024,10.8,11.448,1616.38888888889,0.0,1.0
2019-12-03,0.61,0.628,0.585,0.59,32028,10.98,11.304,10.53,10.62,1779.33333333333,0.0,1.0
2019-12-04,0.54,0.606,0.481,0.6,291720,9.71999999999999,10.908,8.65799999999999,10.8,16206.6666666667,0.0,1.0
2019-12-05,0.523,0.54,0.519,0.54,35839,9.41399999999999,9.71999999999999,9.34199999999999,9.71999999999999,1991.05555555556,0.0,1.0
2019-12-06,0.527,0.56,0.527,0.56,37626,9.48599999999999,10.08,9.48599999999999,10.08,2090.33333333334,0.0,1.0
2019-12-09,0.52,0.555,0.52,0.555,19147,9.35999999999999,9.98999999999999,9.35999999999999,9.98999999999999,1063.72222222222,0.0,1.0
2019-12-10,0.585,0.84,0.49,0.542,1368968,10.53,15.12,8.81999999999999,9.75599999999999,76053.7777777778,0.0,1.0
2019-12-11,0.54,0.6,0.523,0.53,234779,9.71999999999999,10.8,9.41399999999999,9.53999999999999,13043.2777777778,0.0,1.0
2019-12-12,0.532,0.55,0.51,0.55,121854,9.57599999999999,9.89999999999999,9.17999999999999,9.89999999999999,6769.66666666667,0.0,1.0
2019-12-13,0.52,0.585,0.5,0.51,121160,9.35999999999999,10.53,8.99999999999999,9.17999999999999,6731.11111111112,0.0,1.0
2019-12-16,0.529,0.56,0.507,0.56,31872,9.52199999999999,10.08,9.12599999999999,10.08,1770.66666666667,0.0,1.0
2019-12-17,0.52,0.557,0.503,0.52,211962,9.35999999999999,10.026,9.05399999999999,9.35999999999999,11775.6666666667,0.0,1.0
2019-12-18,0.502,0.536,0.501,0.519,94099,9.03599999999999,9.64799999999999,9.01799999999999,9.34199999999999,5227.72222222223,0.0,1.0
2019-12-19,0.51,0.53,0.5,0.53,261113,9.17999999999999,9.53999999999999,8.99999999999999,9.53999999999999,14506.2777777778,0.0,1.0
2019-12-20,0.63,0.64,0.51,0.513,165300,11.34,11.52,9.17999999999999,9.23399999999999,9183.33333333333,0.0,1.0
2019-12-23,0.61,0.63,0.56,0.63,45761,10.98,11.34,10.08,11.34,2542.27777777778,0.0,1.0
2019-12-24,0.611,0.62,0.582,0.62,26239,10.998,11.16,10.476,11.16,1457.72222222222,0.0,1.0
2019-12-26,0.61,0.651,0.585,0.62,84466,10.98,11.718,10.53,11.16,4692.55555555556,0.0,1.0
2019-12-27,0.62,0.66,0.6,0.61,52078,11.16,11.88,10.8,10.98,2893.22222222222,0.0,1.0
2019-12-30,0.589,0.687,0.573,0.61,107925,10.602,12.366,10.314,10.98,5995.83333333333,0.0,1.0
2019-12-31,0.58,0.63,0.56,0.575,57650,10.44,11.34,10.08,10.35,3202.77777777778,0.0,1.0
2020-01-02,0.61,0.62,0.57,0.591,17668,10.98,11.16,10.26,10.638,981.555555555556,0.0,1.0
2020-01-03,0.61,0.63,0.57,0.604,26130,10.98,11.34,10.26,10.872,1451.66666666667,0.0,1.0
2020-01-06,0.67,0.68,0.6,0.61,137247,12.06,12.24,10.8,10.98,7624.83333333333,0.0,1.0
2020-01-07,0.623,0.687,0.62,0.68,44821,11.214,12.366,11.16,12.24,2490.05555555556,0.0,1.0
2020-01-08,0.73,0.733,0.61,0.61,255155,13.14,13.194,10.98,10.98,14175.2777777778,0.0,1.0
2020-01-09,0.95,0.95,0.705,0.72,694772,17.1,17.1,12.69,12.96,38598.4444444444,0.0,1.0
2020-01-10,0.895,0.99,0.82,0.99,278628,16.11,17.82,14.76,17.82,15479.3333333333,0.0,1.0
2020-01-13,0.75,0.896,0.704,0.896,271433,13.5,16.128,12.672,16.128,15079.6111111111,0.0,1.0
2020-01-14,0.708,0.744,0.685,0.739,166403,12.744,13.392,12.33,13.302,9244.61111111111,0.0,1.0
2020-01-15,0.718,0.759,0.69,0.728,107403,12.924,13.662,12.42,13.104,5966.83333333333,0.0,1.0
2020-01-16,0.69,0.73,0.67,0.73,97981,12.42,13.14,12.06,13.14,5443.38888888889,0.0,1.0
2020-01-17,0.692,0.748,0.633,0.682,216477,12.456,13.464,11.394,12.276,12026.5,0.0,1.0
2020-01-21,0.69,0.725,0.66,0.69,61955,12.42,13.05,11.88,12.42,3441.94444444444,0.0,1.0
2020-01-22,0.65,0.69,0.602,0.69,84545,11.7,12.42,10.836,12.42,4696.94444444444,0.0,1.0
2020-01-23,0.643,0.687,0.61,0.68,82205,11.574,12.366,10.98,12.24,4566.94444444444,0.0,1.0
2020-01-24,0.638,0.77,0.6,0.652,541402,11.484,13.86,10.8,11.736,30077.8888888889,0.0,1.0
2020-01-27,0.58,0.635,0.572,0.61,145835,10.44,11.43,10.296,10.98,8101.94444444444,0.0,1.0
2020-01-28,0.56,0.663,0.56,0.609,66648,10.08,11.934,10.08,10.962,3702.66666666667,0.0,1.0
2020-01-29,0.6,0.7,0.54,0.566,1574181,10.8,12.6,9.71999999999999,10.188,87454.5,0.0,1.0
2020-01-30,0.647,0.7,0.605,0.7,1909028,11.646,12.6,10.89,12.6,106057.111111111,0.0,1.0
2020-01-31,0.589,0.647,0.55,0.647,494502,10.602,11.646,9.89999999999999,11.646,27472.3333333333,0.0,1.0
2020-02-03,0.53,0.58,0.525,0.561,475169,9.53999999999999,10.44,9.44999999999999,10.098,26398.2777777778,0.0,1.0
2020-02-04,0.51,0.553,0.5,0.53,309435,9.17999999999999,9.95399999999999,8.99999999999999,9.53999999999999,17190.8333333334,0.0,1.0
2020-02-05,0.502,0.535,0.501,0.511,315817,9.03599999999999,9.62999999999999,9.01799999999999,9.19799999999999,17545.3888888889,0.0,1.0
2020-02-06,0.515,0.521,0.46,0.51,511688,9.26999999999999,9.37799999999999,8.27999999999999,9.17999999999999,28427.1111111111,0.0,1.0
2020-02-07,0.48,0.525,0.47,0.515,303766,8.63999999999999,9.44999999999999,8.45999999999999,9.26999999999999,16875.8888888889,0.0,1.0
2020-02-10,0.516,0.523,0.47,0.479,220416,9.28799999999999,9.41399999999999,8.45999999999999,8.62199999999999,12245.3333333333,0.0,1.0
2020-02-11,0.53,0.536,0.509,0.509,106325,9.53999999999999,9.64799999999999,9.16199999999999,9.16199999999999,5906.94444444445,0.0,1.0
2020-02-12,0.52,0.536,0.496,0.536,84134,9.35999999999999,9.64799999999999,8.92799999999999,9.64799999999999,4674.11111111112,0.0,1.0
2020-02-13,0.53,0.53,0.51,0.528,177238,9.53999999999999,9.53999999999999,9.17999999999999,9.50399999999999,9846.55555555557,0.0,1.0
2020-02-14,0.52,0.548,0.482,0.517,182208,9.35999999999999,9.86399999999999,8.67599999999999,9.30599999999999,10122.6666666667,0.0,1.0
2020-02-18,0.5,0.545,0.48,0.519,253803,8.99999999999999,9.80999999999999,8.63999999999999,9.34199999999999,14100.1666666667,0.0,1.0
2020-02-19,0.529,0.53,0.485,0.488,207410,9.52199999999999,9.53999999999999,8.72999999999999,8.78399999999999,11522.7777777778,0.0,1.0
2020-02-20,0.512,0.53,0.5,0.529,114666,9.21599999999999,9.53999999999999,8.99999999999999,9.52199999999999,6370.33333333334,0.0,1.0
2020-02-21,0.52,0.529,0.491,0.52,141362,9.35999999999999,9.52199999999999,8.83799999999999,9.35999999999999,7853.44444444445,0.0,1.0
2020-02-24,0.51,0.529,0.472,0.529,375205,9.17999999999999,9.52199999999999,8.49599999999999,9.52199999999999,20844.7222222222,0.0,1.0
2020-02-25,0.515,0.529,0.49,0.49,236910,9.26999999999999,9.52199999999999,8.81999999999999,8.81999999999999,13161.6666666667,0.0,1.0
2020-02-26,0.54,0.54,0.49,0.513,204463,9.71999999999999,9.71999999999999,8.81999999999999,9.23399999999999,11359.0555555556,0.0,1.0
2020-02-27,0.57,0.58,0.51,0.541,207856,10.26,10.44,9.17999999999999,9.73799999999999,11547.5555555556,0.0,1.0
2020-02-28,0.56,0.58,0.52,0.521,268479,10.08,10.44,9.35999999999999,9.37799999999999,14915.5,0.0,1.0
2020-03-02,0.581,0.597,0.55,0.57,301674,10.458,10.746,9.89999999999999,10.26,16759.6666666667,0.0,1.0
2020-03-03,0.577,0.61,0.561,0.61,295822,10.386,10.98,10.098,10.98,16434.5555555556,0.0,1.0
2020-03-04,0.55,0.587,0.538,0.587,143165,9.89999999999999,10.566,9.68399999999999,10.566,7953.61111111112,0.0,1.0
2020-03-05,0.52,0.56,0.52,0.541,83392,9.35999999999999,10.08,9.35999999999999,9.73799999999999,4632.88888888889,0.0,1.0
2020-03-06,0.484,0.53,0.48,0.52,182928,8.71199999999999,9.53999999999999,8.63999999999999,9.35999999999999,10162.6666666667,0.0,1.0
2020-03-09,0.46,0.48,0.422,0.46,168152,8.27999999999999,8.63999999999999,7.59599999999999,8.27999999999999,9341.77777777779,0.0,1.0
2020-03-10,0.469,0.502,0.4,0.467,199663,8.44199999999999,9.03599999999999,7.19999999999999,8.40599999999999,11092.3888888889,0.0,1.0
2020-03-11,0.42,0.465,0.4,0.454,83129,7.55999999999999,8.36999999999999,7.19999999999999,8.17199999999999,4618.27777777778,0.0,1.0
2020-03-12,0.37,0.42,0.341,0.42,110785,6.65999999999999,7.55999999999999,6.138,7.55999999999999,6154.72222222223,0.0,1.0
2020-03-13,0.346,0.4,0.321,0.385,107879,6.22799999999999,7.19999999999999,5.778,6.92999999999999,5993.27777777779,0.0,1.0
2020-03-16,0.298,0.34,0.252,0.324,129630,5.364,6.12,4.536,5.832,7201.66666666667,0.0,1.0
2020-03-17,0.323,0.471,0.26,0.471,88485,5.814,8.47799999999999,4.68,8.47799999999999,4915.83333333333,0.0,1.0
2020-03-18,0.26,0.34,0.25,0.32,137587,4.68,6.12,4.5,5.76,7643.72222222222,0.0,1.0
2020-03-19,0.263,0.311,0.25,0.311,107677,4.734,5.598,4.5,5.598,5982.05555555556,0.0,1.0
2020-03-20,0.28,0.302,0.25,0.302,169980,5.04,5.436,4.5,5.436,9443.33333333333,0.0,1.0
2020-03-23,0.314,0.342,0.293,0.315,217545,5.652,6.156,5.274,5.67,12085.8333333333,0.0,1.0
2020-03-24,0.335,0.346,0.31,0.33,70661,6.03,6.22799999999999,5.58,5.94,3925.61111111111,0.0,1.0
2020-03-25,0.38,0.4,0.33,0.352,166010,6.83999999999999,7.19999999999999,5.94,6.33599999999999,9222.77777777779,0.0,1.0
2020-03-26,0.374,0.384,0.33,0.384,216553,6.73199999999999,6.91199999999999,5.94,6.91199999999999,12030.7222222222,0.0,1.0
2020-03-27,0.393,0.407,0.375,0.38,93124,7.07399999999999,7.32599999999999,6.74999999999999,6.83999999999999,5173.55555555556,0.0,1.0
2020-03-30,0.39,0.409,0.361,0.4,59418,7.01999999999999,7.36199999999999,6.49799999999999,7.19999999999999,3301,0.0,1.0
2020-03-31,0.39,0.428,0.381,0.409,62443,7.01999999999999,7.70399999999999,6.85799999999999,7.36199999999999,3469.05555555556,0.0,1.0
2020-04-01,0.38,0.4,0.33,0.39,50402,6.83999999999999,7.19999999999999,5.94,7.01999999999999,2800.11111111111,0.0,1.0
2020-04-02,0.37,0.39,0.35,0.389,10734,6.65999999999999,7.01999999999999,6.29999999999999,7.00199999999999,596.333333333334,0.0,1.0
2020-04-03,0.339,0.38,0.3,0.37,205854,6.10199999999999,6.83999999999999,5.4,6.65999999999999,11436.3333333334,0.0,1.0
2020-04-06,0.347,0.37,0.32,0.331,103932,6.24599999999999,6.65999999999999,5.76,5.958,5774.00000000001,0.0,1.0
2020-04-07,0.353,0.37,0.33,0.35,41874,6.35399999999999,6.65999999999999,5.94,6.29999999999999,2326.33333333334,0.0,1.0
2020-04-08,0.36,0.361,0.32,0.348,43923,6.47999999999999,6.49799999999999,5.76,6.26399999999999,2440.16666666667,0.0,1.0
2020-04-09,0.37,0.4,0.346,0.363,44199,6.65999999999999,7.19999999999999,6.22799999999999,6.53399999999999,2455.5,0.0,1.0
2020-04-13,0.376,0.43,0.36,0.4,147253,6.76799999999999,7.73999999999999,6.47999999999999,7.19999999999999,8180.72222222223,0.0,1.0
2020-04-14,0.376,0.46,0.376,0.46,184992,6.76799999999999,8.27999999999999,6.76799999999999,8.27999999999999,10277.3333333333,0.0,1.0
2020-04-15,0.368,0.375,0.334,0.375,138990,6.62399999999999,6.74999999999999,6.012,6.74999999999999,7721.66666666668,0.0,1.0
2020-04-16,0.385,0.4,0.37,0.37,37927,6.92999999999999,7.19999999999999,6.65999999999999,6.65999999999999,2107.05555555556,0.0,1.0
2020-04-17,0.38,0.44,0.379,0.39,86966,6.83999999999999,7.91999999999999,6.82199999999999,7.01999999999999,4831.44444444445,0.0,1.0
2020-04-20,0.458,0.47,0.4,0.4,456379,8.24399999999999,8.45999999999999,7.19999999999999,7.19999999999999,25354.3888888889,0.0,1.0
2020-04-21,0.58,0.595,0.42,0.455,1131586,10.44,10.71,7.55999999999999,8.18999999999999,62865.8888888889,0.0,1.0
2020-04-22,0.635,0.72,0.59,0.67,1904269,11.43,12.96,10.62,12.06,105792.722222222,0.0,1.0
2020-04-23,0.628,0.665,0.57,0.65,672404,11.304,11.97,10.26,11.7,37355.7777777778,0.0,1.0
2020-04-24,0.617,0.65,0.602,0.62,182359,11.106,11.7,10.836,11.16,10131.0555555556,0.0,1.0
2020-04-27,0.644,0.69,0.59,0.605,590399,11.592,12.42,10.62,10.89,32799.9444444444,0.0,1.0
2020-04-28,0.63,0.66,0.601,0.647,145324,11.34,11.88,10.818,11.646,8073.55555555556,0.0,1.0
2020-04-29,0.65,0.718,0.61,0.61,378578,11.7,12.924,10.98,10.98,21032.1111111111,0.0,1.0
2020-04-30,0.693,0.693,0.625,0.67,243301,12.474,12.474,11.25,12.06,13516.7222222222,0.0,1.0
2020-05-01,0.64,0.696,0.63,0.683,205162,11.52,12.528,11.34,12.294,11397.8888888889,0.0,1.0
2020-05-04,0.64,0.68,0.62,0.639,135193,11.52,12.24,11.16,11.502,7510.72222222222,0.0,1.0
2020-05-05,0.61,0.654,0.603,0.647,171475,10.98,11.772,10.854,11.646,9526.38888888889,0.0,1.0
2020-05-06,0.578,0.617,0.42,0.6,550834,10.404,11.106,7.55999999999999,10.8,30601.8888888889,0.0,1.0
2020-05-07,0.564,0.61,0.502,0.57,112471,10.152,10.98,9.03599999999999,10.26,6248.38888888889,0.0,1.0
2020-05-08,0.586,0.61,0.57,0.58,150467,10.548,10.98,10.26,10.44,8359.27777777778,0.0,1.0
2020-05-11,0.64,0.645,0.6,0.61,265136,11.52,11.61,10.8,10.98,14729.7777777778,0.0,1.0
2020-05-12,0.69,0.745,0.585,0.65,1030858,12.42,13.41,10.53,11.7,57269.8888888889,0.0,1.0
2020-05-13,0.89,1.05,0.72,0.74,4028799,16.02,18.9,12.96,13.32,223822.166666667,0.0,1.0
2020-05-14,1.05,1.27,0.96,1.06,7154543,18.9,22.86,17.28,19.08,397474.611111111,0.0,1.0
2020-05-15,0.97,0.995,0.81,0.98,1632743,17.46,17.91,14.58,17.64,90707.9444444444,0.0,1.0
2020-05-18,1.01,1.12,0.97,1.11,633119,18.18,20.16,17.46,19.98,35173.2777777778,0.0,1.0
2020-05-19,1.0,1.1,0.97,1.09,786735,18.0,19.8,17.46,19.62,43707.5,0.0,1.0
2020-05-20,1.04,1.08,1.01,1.01,414726,18.72,19.44,18.18,18.18,23040.3333333333,0.0,1.0
2020-05-21,1.06,1.09,0.98,1.05,411067,19.08,19.62,17.64,18.9,22837.0555555556,0.0,1.0
2020-05-22,1.01,1.09,1.01,1.09,245756,18.18,19.62,18.18,19.62,13653.1111111111,0.0,1.0
2020-05-26,1.19,1.25,1.05,1.06,971739,21.42,22.5,18.9,19.08,53985.5,0.0,1.0
2020-05-27,1.14,1.19,1.02,1.18,457960,20.52,21.42,18.36,21.24,25442.2222222222,0.0,1.0
2020-05-28,1.31,1.45,1.05,1.09,2454233,23.58,26.1,18.9,19.62,136346.277777778,0.0,1.0
2020-05-29,1.27,1.37,1.1,1.32,997205,22.86,24.66,19.8,23.76,55400.2777777778,0.0,1.0
2020-06-01,0.615,0.727,0.57,0.605,12732422,11.07,13.086,10.26,10.89,707356.777777778,0.0,1.0
2020-06-02,0.556,0.59,0.531,0.59,2654328,10.008,10.62,9.55799999999999,10.62,147462.666666667,0.0,1.0
2020-06-03,0.505,0.55,0.47,0.548,1959752,9.08999999999999,9.89999999999999,8.45999999999999,9.86399999999999,108875.111111111,0.0,1.0
2020-06-04,0.535,0.535,0.491,0.51,1540453,9.62999999999999,9.62999999999999,8.83799999999999,9.17999999999999,85580.7222222223,0.0,1.0
2020-06-05,0.53,0.55,0.513,0.535,1626121,9.53999999999999,9.89999999999999,9.23399999999999,9.62999999999999,90340.0555555556,0.0,1.0
2020-06-08,0.56,0.58,0.52,0.55,2360045,10.08,10.44,9.35999999999999,9.89999999999999,131113.611111111,0.0,1.0
2020-06-09,0.595,0.65,0.533,0.58,4201588,10.71,11.7,9.59399999999999,10.44,233421.555555556,0.0,1.0
2020-06-10,0.545,0.61,0.541,0.6,1439051,9.80999999999999,10.98,9.73799999999999,10.8,79947.2777777779,0.0,1.0
2020-06-11,0.517,0.548,0.495,0.513,1804081,9.30599999999999,9.86399999999999,8.90999999999999,9.23399999999999,100226.722222222,0.0,1.0
2020-06-12,0.515,0.549,0.51,0.545,1041455,9.26999999999999,9.88199999999999,9.17999999999999,9.80999999999999,57858.6111111112,0.0,1.0
2020-06-15,0.52,0.54,0.5,0.5,536263,9.35999999999999,9.71999999999999,8.99999999999999,8.99999999999999,29792.3888888889,0.0,1.0
2020-06-16,0.54,0.55,0.525,0.54,663069,9.71999999999999,9.89999999999999,9.44999999999999,9.71999999999999,36837.1666666667,0.0,1.0
2020-06-17,0.53,0.548,0.51,0.537,788822,9.53999999999999,9.86399999999999,9.17999999999999,9.66599999999999,43823.4444444445,0.0,1.0
2020-06-18,0.529,0.529,0.513,0.529,523591,9.52199999999999,9.52199999999999,9.23399999999999,9.52199999999999,29088.3888888889,0.0,1.0
2020-06-19,0.53,0.54,0.52,0.537,456380,9.53999999999999,9.71999999999999,9.35999999999999,9.66599999999999,25354.4444444445,0.0,1.0
2020-06-22,0.533,0.55,0.513,0.534,608676,9.59399999999999,9.89999999999999,9.23399999999999,9.61199999999999,33815.3333333334,0.0,1.0
2020-06-23,0.535,0.535,0.521,0.53,355561,9.62999999999999,9.62999999999999,9.37799999999999,9.53999999999999,19753.3888888889,0.0,1.0
2020-06-24,0.519,0.535,0.504,0.53,737095,9.34199999999999,9.62999999999999,9.07199999999999,9.53999999999999,40949.7222222223,0.0,1.0
2020-06-25,0.52,0.52,0.505,0.52,250203,9.35999999999999,9.35999999999999,9.08999999999999,9.35999999999999,13900.1666666667,0.0,1.0
2020-06-26,0.5,0.52,0.5,0.5,741109,8.99999999999999,9.35999999999999,8.99999999999999,8.99999999999999,41172.7222222223,0.0,1.0
2020-06-29,0.48,0.5238,0.4201,0.5238,945220,8.63999999999999,9.42839999999999,7.56179999999999,9.42839999999999,52512.2222222223,0.0,1.0
2020-06-30,0.458,0.489,0.45,0.481,479414,8.24399999999999,8.80199999999999,8.09999999999999,8.65799999999999,26634.1111111111,0.0,1.0
2020-07-01,0.455,0.47,0.45,0.46,299539,8.18999999999999,8.45999999999999,8.09999999999999,8.27999999999999,16641.0555555556,0.0,1.0
2020-07-02,0.462,0.47,0.43,0.462,540928,8.31599999999999,8.45999999999999,7.73999999999999,8.31599999999999,30051.5555555556,0.0,1.0
2020-07-06,0.45,0.512,0.441,0.512,509949,8.09999999999999,9.21599999999999,7.93799999999999,9.21599999999999,28330.5,0.0,1.0
2020-07-07,0.459,0.468,0.441,0.455,319983,8.26199999999999,8.42399999999999,7.93799999999999,8.18999999999999,17776.8333333334,0.0,1.0
2020-07-08,0.465,0.475,0.46,0.465,293322,8.36999999999999,8.54999999999999,8.27999999999999,8.36999999999999,16295.6666666667,0.0,1.0
2020-07-09,0.5,0.59,0.47,0.495,4121023,8.99999999999999,10.62,8.45999999999999,8.90999999999999,228945.722222222,0.0,1.0
2020-07-10,0.484,0.49,0.461,0.469,494234,8.71199999999999,8.81999999999999,8.29799999999999,8.44199999999999,27457.4444444445,0.0,1.0
2020-07-13,0.47,0.491,0.463,0.491,500529,8.45999999999999,8.83799999999999,8.33399999999999,8.83799999999999,27807.1666666667,0.0,1.0
2020-07-14,0.45,0.47,0.44,0.465,420691,8.09999999999999,8.45999999999999,7.91999999999999,8.36999999999999,23371.7222222223,0.0,1.0
2020-07-15,0.479,0.479,0.45,0.45,267725,8.62199999999999,8.62199999999999,8.09999999999999,8.09999999999999,14873.6111111111,0.0,1.0
2020-07-16,0.485,0.49,0.475,0.476,202311,8.72999999999999,8.81999999999999,8.54999999999999,8.56799999999999,11239.5,0.0,1.0
2020-07-17,0.492,0.51,0.47,0.489,360235,8.85599999999999,9.17999999999999,8.45999999999999,8.80199999999999,20013.0555555556,0.0,1.0
2020-07-20,0.487,0.498,0.471,0.485,270712,8.76599999999999,8.96399999999999,8.47799999999999,8.72999999999999,15039.5555555556,0.0,1.0
2020-07-21,0.57,0.58,0.488,0.5,2038418,10.26,10.44,8.78399999999999,8.99999999999999,113245.444444444,0.0,1.0
2020-07-22,0.5595,0.611,0.50815,0.61,2410721,10.071,10.998,9.14669999999999,10.98,133928.944444444,0.0,1.0
2020-07-23,0.4966,0.551,0.48,0.53,1015023,8.93879999999999,9.91799999999999,8.63999999999999,9.53999999999999,56390.1666666667,0.0,1.0
2020-07-24,0.5035,0.5086,0.48,0.49,462565,9.06299999999999,9.15479999999999,8.63999999999999,8.81999999999999,25698.0555555556,0.0,1.0
2020-07-27,0.5003,0.52,0.4822,0.5056,424745,9.00539999999999,9.35999999999999,8.67959999999999,9.10079999999999,23596.9444444445,0.0,1.0
2020-07-28,0.48,0.5,0.475,0.5,292318,8.63999999999999,8.99999999999999,8.54999999999999,8.99999999999999,16239.8888888889,0.0,1.0
2020-07-29,0.4857,0.49,0.4746,0.4816,248892,8.74259999999999,8.81999999999999,8.54279999999999,8.66879999999999,13827.3333333333,0.0,1.0
2020-07-30,0.4759,0.4848,0.4615,0.4843,220206,8.56619999999999,8.72639999999999,8.30699999999999,8.71739999999999,12233.6666666667,0.0,1.0
2020-07-31,0.4548,0.4791,0.4545,0.47,233190,8.18639999999999,8.62379999999999,8.18099999999999,8.45999999999999,12955,0.0,1.0
2020-08-03,0.465,0.471,0.45,0.4548,227734,8.36999999999999,8.47799999999999,8.09999999999999,8.18639999999999,12651.8888888889,0.0,1.0
2020-08-04,0.467,0.4779,0.45,0.4527,188548,8.40599999999999,8.60219999999999,8.09999999999999,8.14859999999999,10474.8888888889,0.0,1.0
2020-08-05,0.4731,0.5,0.4563,0.4563,345772,8.51579999999999,8.99999999999999,8.21339999999999,8.21339999999999,19209.5555555556,0.0,1.0
2020-08-06,0.48,0.509,0.4713,0.4731,557021,8.63999999999999,9.16199999999999,8.48339999999999,8.51579999999999,30945.6111111111,0.0,1.0
2020-08-07,0.4783,0.4951,0.465,0.4951,227489,8.60939999999999,8.91179999999999,8.36999999999999,8.91179999999999,12638.2777777778,0.0,1.0
2020-08-10,0.492,0.494699,0.48,0.483,174778,8.85599999999999,8.90458199999999,8.63999999999999,8.69399999999999,9709.8888888889,0.0,1.0
2020-08-11,0.4779,0.5,0.462601,0.5,273397,8.60219999999999,8.99999999999999,8.32681799999999,8.99999999999999,15188.7222222222,0.0,1.0
2020-08-12,0.4594,0.4778,0.45,0.4743,298825,8.26919999999999,8.60039999999999,8.09999999999999,8.53739999999999,16601.3888888889,0.0,1.0
2020-08-13,0.4539,0.4595,0.4501,0.4511,143811,8.17019999999999,8.27099999999999,8.10179999999999,8.11979999999999,7989.50000000001,0.0,1.0
2020-08-14,0.4378,0.4598,0.4301,0.4592,337044,7.88039999999999,8.27639999999999,7.74179999999999,8.26559999999999,18724.6666666667,0.0,1.0
2020-08-17,0.4122,0.44,0.401,0.44,474631,7.41959999999999,7.91999999999999,7.21799999999999,7.91999999999999,26368.3888888889,0.0,1.0
2020-08-18,0.41155,0.433,0.4061,0.428,130570,7.40789999999999,7.79399999999999,7.30979999999999,7.70399999999999,7253.8888888889,0.0,1.0
2020-08-19,0.4299,0.45,0.405,0.41,295745,7.73819999999999,8.09999999999999,7.28999999999999,7.37999999999999,16430.2777777778,0.0,1.0
2020-08-20,0.4387,0.4599,0.43,0.44,267371,7.89659999999999,8.27819999999999,7.73999999999999,7.91999999999999,14853.9444444445,0.0,1.0
2020-08-21,0.45,0.4503,0.4232,0.4312,136697,8.09999999999999,8.10539999999999,7.61759999999999,7.76159999999999,7594.27777777779,0.0,1.0
2020-08-24,0.439,0.4409,0.413,0.4409,346889,7.90199999999999,7.93619999999999,7.43399999999999,7.93619999999999,19271.6111111111,0.0,1.0
2020-08-25,0.44151,0.46,0.4241,0.4385,177275,7.94717999999999,8.27999999999999,7.63379999999999,7.89299999999999,9848.61111111112,0.0,1.0
2020-08-26,0.41801,0.4501,0.418,0.428,225648,7.52417999999999,8.10179999999999,7.52399999999999,7.70399999999999,12536,0.0,1.0
2020-08-27,0.4105,0.427,0.405,0.427,134891,7.38899999999999,7.68599999999999,7.28999999999999,7.68599999999999,7493.94444444445,0.0,1.0
2020-08-28,0.429,0.454,0.405,0.405,390907,7.72199999999999,8.17199999999999,7.28999999999999,7.28999999999999,21717.0555555556,0.0,1.0
2020-08-31,0.4205,0.441,0.42,0.42,92202,7.56899999999999,7.93799999999999,7.55999999999999,7.55999999999999,5122.33333333334,0.0,1.0
2020-09-01,0.4051,0.43,0.4051,0.4248,154238,7.29179999999999,7.73999999999999,7.29179999999999,7.64639999999999,8568.77777777779,0.0,1.0
2020-09-02,0.3904,0.4181,0.384,0.4054,252411,7.02719999999999,7.52579999999999,6.91199999999999,7.29719999999999,14022.8333333334,0.0,1.0
2020-09-03,0.3815,0.4011,0.361438,0.381,189385,6.86699999999999,7.21979999999999,6.50588399999999,6.85799999999999,10521.3888888889,0.0,1.0
2020-09-04,0.376,0.3991,0.342101,0.37,258528,6.76799999999999,7.18379999999999,6.15781799999999,6.65999999999999,14362.6666666667,0.0,1.0
2020-09-08,0.388,0.398,0.3521,0.376,196605,6.98399999999999,7.16399999999999,6.3378,6.76799999999999,10922.5,0.0,1.0
2020-09-09,0.387,0.3991,0.38001,0.39,70256,6.96599999999999,7.18379999999999,6.84017999999999,7.01999999999999,3903.11111111112,0.0,1.0
2020-09-10,0.3815,0.4,0.38,0.4,53905,6.86699999999999,7.19999999999999,6.83999999999999,7.19999999999999,2994.72222222223,0.0,1.0
2020-09-11,0.3822,0.407,0.38,0.3806,228947,6.87959999999999,7.32599999999999,6.83999999999999,6.85079999999999,12719.2777777778,0.0,1.0
2020-09-14,0.379,0.4058,0.3451,0.4,9004568,6.82199999999999,7.30439999999999,6.21179999999999,7.19999999999999,500253.777777779,0.0,1.0
2020-09-15,1.11,1.35,0.9003,1.07,182394049,19.98,24.3,16.2054,19.26,10133002.7222222,0.0,1.0
2020-09-16,1.0,1.03,0.9051,0.958,9664860,18.0,18.54,16.2918,17.244,536936.666666667,0.0,1.0
2020-09-17,0.87,0.9599,0.85,0.93,3030739,15.66,17.2782,15.3,16.74,168374.388888889,0.0,1.0
2020-09-18,0.8906,0.94,0.831,0.84,1725348,16.0308,16.92,14.958,15.12,95852.6666666667,0.0,1.0
2020-09-21,0.8922,0.9299,0.81,0.87,1717488,16.0596,16.7382,14.58,15.66,95416,0.0,1.0
2020-09-22,0.974,1.03,0.8675,0.8714,3014006,17.532,18.54,15.615,15.6852,167444.777777778,0.0,1.0
2020-09-23,0.9691,1.02,0.8713,0.9902,1182789,17.4438,18.36,15.6834,17.8236,65710.5,0.0,1.0
2020-09-24,0.93,0.99,0.88005,0.9395,563987,16.74,17.82,15.8409,16.911,31332.6111111111,0.0,1.0
2020-09-25,0.967,0.99,0.9052,0.93,649809,17.406,17.82,16.2936,16.74,36100.5,0.0,1.0
2020-09-28,0.9611,1.02,0.952,0.98,495641,17.2998,18.36,17.136,17.64,27535.6111111111,0.0,1.0
2020-09-29,0.9803,1.05,0.9668,0.99,795107,17.6454,18.9,17.4024,17.82,44172.6111111111,0.0,1.0
2020-09-30,0.95,1.02,0.94,1.02,321454,17.1,18.36,16.92,18.36,17858.5555555556,0.0,1.0
2020-10-01,0.953,0.98,0.9266,0.9428,264801,17.154,17.64,16.6788,16.9704,14711.1666666667,0.0,1.0
2020-10-02,0.9,0.938,0.812,0.9359,1249001,16.2,16.884,14.616,16.8462,69388.9444444445,0.0,1.0
2020-10-05,18.33,18.33,14.0,15.0,92660,18.33,18.33,14.0,15.0,92660,0.0,0.0555555555555556
2020-10-06,17.18,18.801,16.51,18.35,30883,17.18,18.801,16.51,18.35,30883,0.0,1.0
2020-10-07,18.0,18.0,16.0,17.64,39093,18.0,18.0,16.0,17.64,39093,0.0,1.0
2020-10-08,17.0,18.0,16.58,17.41,22152,17.0,18.0,16.58,17.41,22152,0.0,1.0
2020-10-09,16.55,17.48,16.5,16.97,22575,16.55,17.48,16.5,16.97,22575,0.0,1.0
2020-10-12,16.2,16.59,15.8,16.59,20888,16.2,16.59,15.8,16.59,20888,0.0,1.0
2020-10-13,16.01,16.19,15.72,16.19,5656,16.01,16.19,15.72,16.19,5656,0.0,1.0
2020-10-14,16.5,16.8,15.51,15.98,8394,16.5,16.8,15.51,15.98,8394,0.0,1.0
2020-10-15,16.6,16.73,15.79,16.3,9822,16.6,16.73,15.79,16.3,9822,0.0,1.0
2020-10-16,17.05,17.19,16.38,16.64,15924,17.05,17.19,16.38,16.64,15924,0.0,1.0
2020-10-19,17.2601,17.99,17.005,17.8,10089,17.2601,17.99,17.005,17.8,10089,0.0,1.0
2020-10-20,17.27,17.6,17.15,17.28,6691,17.27,17.6,17.15,17.28,6691,0.0,1.0
2020-10-21,17.13,17.66,17.12,17.31,6421,17.13,17.66,17.12,17.31,6421,0.0,1.0
2020-10-22,16.9725,17.6,16.87,17.37,14463,16.9725,17.6,16.87,17.37,14463,0.0,1.0
2020-10-23,16.62,17.61,16.3047,16.81,28928,16.62,17.61,16.3047,16.81,28928,0.0,1.0
2020-10-26,15.65,16.88,15.49,16.88,9460,15.65,16.88,15.49,16.88,9460,0.0,1.0
2020-10-27,15.65,15.9,15.62,15.8,4645,15.65,15.9,15.62,15.8,4645,0.0,1.0
2020-10-28,17.49,17.53,14.23,15.3,92909,17.49,17.53,14.23,15.3,92909,0.0,1.0
2020-10-29,21.42,23.04,17.31,17.5,172440,21.42,23.04,17.31,17.5,172440,0.0,1.0
2020-10-30,26.18,27.32,18.88,20.98,217144,26.18,27.32,18.88,20.98,217144,0.0,1.0
2020-11-02,23.12,25.57,22.6701,25.3,49947,23.12,25.57,22.6701,25.3,49947,0.0,1.0
2020-11-03,21.77,23.9899,21.75,23.62,18939,21.77,23.9899,21.75,23.62,18939,0.0,1.0
2020-11-04,23.09,23.33,21.88,21.88,17748,23.09,23.33,21.88,21.88,17748,0.0,1.0
2020-11-05,22.77,23.64,22.02,23.49,21399,22.77,23.64,22.02,23.49,21399,0.0,1.0
2020-11-06,20.32,22.8,20.32,22.79,25577,20.32,22.8,20.32,22.79,25577,0.0,1.0
2020-11-09,19.725,21.8999,19.0,21.45,29978,19.725,21.8999,19.0,21.45,29978,0.0,1.0
2020-11-10,19.41,20.5,19.41,19.8485,34163,19.41,20.5,19.41,19.8485,34163,0.0,1.0
2020-11-11,19.35,20.5,19.0,19.31,10161,19.35,20.5,19.0,19.31,10161,0.0,1.0
2020-11-12,19.98,20.34,19.0101,19.14,10093,19.98,20.34,19.0101,19.14,10093,0.0,1.0
2020-11-13,21.26,21.67,20.1501,20.43,13127,21.26,21.67,20.1501,20.43,13127,0.0,1.0
2020-11-16,21.5,22.33,20.6,21.21,16461,21.5,22.33,20.6,21.21,16461,0.0,1.0
2020-11-17,20.42,21.4499,20.25,20.63,7452,20.42,21.4499,20.25,20.63,7452,0.0,1.0
2020-11-18,18.22,20.43,18.0,20.43,26494,18.22,20.43,18.0,20.43,26494,0.0,1.0
2020-11-19,19.25,20.18,18.4136,19.12,10579,19.25,20.18,18.4136,19.12,10579,0.0,1.0
2020-11-20,21.48,21.53,18.91,19.15,12034,21.48,21.53,18.91,19.15,12034,0.0,1.0
2020-11-23,22.37,22.55,20.9528,21.465,21790,22.37,22.55,20.9528,21.465,21790,0.0,1.0
2020-11-24,24.1,26.44,22.3783,22.54,53789,24.1,26.44,22.3783,22.54,53789,0.0,1.0
2020-11-25,24.41,24.94,23.0036,24.59,23383,24.41,24.94,23.0036,24.59,23383,0.0,1.0
2020-11-27,25.29,25.81,23.5764,24.45,9961,25.29,25.81,23.5764,24.45,9961,0.0,1.0
2020-11-30,24.425,25.25,23.75,25.25,14608,24.425,25.25,23.75,25.25,14608,0.0,1.0
2020-12-01,23.97,24.74,23.91,24.74,2825,23.97,24.74,23.91,24.74,2825,0.0,1.0
2020-12-02,23.38,24.32,22.703,24.32,116816,23.38,24.32,22.703,24.32,116816,0.0,1.0
2020-12-03,22.65,23.5,22.0,22.26,4708,22.65,23.5,22.0,22.26,4708,0.0,1.0
2020-12-04,22.14,22.96,22.07,22.49,6363,22.14,22.96,22.07,22.49,6363,0.0,1.0
2020-12-07,21.3,22.79,21.07,22.79,13358,21.3,22.79,21.07,22.79,13358,0.0,1.0
2020-12-08,19.74,21.37,19.1801,21.37,30061,19.74,21.37,19.1801,21.37,30061,0.0,1.0
2020-12-09,19.79,20.91,19.79,20.37,6094,19.79,20.91,19.79,20.37,6094,0.0,1.0
2020-12-10,20.0,23.99,19.7968,23.99,34914,20.0,23.99,19.7968,23.99,34914,0.0,1.0
2020-12-11,19.97,20.6824,19.66,20.25,10949,19.97,20.6824,19.66,20.25,10949,0.0,1.0
2020-12-14,17.84,19.97,16.47,19.97,27442,17.84,19.97,16.47,19.97,27442,0.0,1.0
2020-12-15,18.13,18.8455,17.42,17.42,11014,18.13,18.8455,17.42,17.42,11014,0.0,1.0
2020-12-16,18.35,19.5802,17.97,19.5802,4764,18.35,19.5802,17.97,19.5802,4764,0.0,1.0
2020-12-17,18.32,19.0,18.06,18.4,4968,18.32,19.0,18.06,18.4,4968,0.0,1.0
2020-12-18,16.25,18.53,16.1,18.53,31633,16.25,18.53,16.1,18.53,31633,0.0,1.0
2020-12-21,17.0,17.1604,16.35,16.35,12597,17.0,17.1604,16.35,16.35,12597,0.0,1.0
2020-12-22,16.5,17.95,16.1,17.18,24072,16.5,17.95,16.1,17.18,24072,0.0,1.0
2020-12-23,14.76,16.65,14.2502,16.65,81427,14.76,16.65,14.2502,16.65,81427,0.0,1.0
2020-12-24,13.81,15.25,13.78,15.25,24068,13.81,15.25,13.78,15.25,24068,0.0,1.0
2020-12-28,14.62,14.7,13.61,14.0,27721,14.62,14.7,13.61,14.0,27721,0.0,1.0
2020-12-29,15.14,15.3999,14.68,14.7,12683,15.14,15.3999,14.68,14.7,12683,0.0,1.0
2020-12-30,15.0,15.5662,14.935,15.0781,8579,15.0,15.5662,14.935,15.0781,8579,0.0,1.0
2020-12-31,15.4,15.59,13.655,15.11,181497,15.4,15.59,13.655,15.11,181497,0.0,1.0
2021-01-04,14.6,15.7712,14.6,15.6,87034,14.6,15.7712,14.6,15.6,87034,0.0,1.0
2021-01-05,15.1,15.8,15.07,15.8,15811,15.1,15.8,15.07,15.8,15811,0.0,1.0
2021-01-06,15.3,16.11,14.6,15.5,402953,15.3,16.11,14.6,15.5,402953,0.0,1.0
2021-01-07,14.94,16.19,14.51,16.19,18220,14.94,16.19,14.51,16.19,18220,0.0,1.0
2021-01-08,14.6,15.71,14.11,14.7,56933,14.6,15.71,14.11,14.7,56933,0.0,1.0
2021-01-11,14.5,14.78,14.22,14.6,26829,14.5,14.78,14.22,14.6,26829,0.0,1.0
2021-01-12,14.5,14.9,14.16,14.16,29541,14.5,14.9,14.16,14.16,29541,0.0,1.0
2021-01-13,14.45,14.61,14.26,14.5,27146,14.45,14.61,14.26,14.5,27146,0.0,1.0
2021-01-14,14.25,14.73,13.9,14.31,119282,14.25,14.73,13.9,14.31,119282,0.0,1.0
2021-01-15,14.69,15.524,13.835,14.0,56441,14.69,15.524,13.835,14.0,56441,0.0,1.0
2021-01-19,15.28,15.69,14.83,14.83,49113,15.28,15.69,14.83,14.83,49113,0.0,1.0
2021-01-20,16.06,16.15,15.225,15.5,40725,16.06,16.15,15.225,15.5,40725,0.0,1.0
2021-01-21,16.0,16.25,15.1001,16.01,16148,16.0,16.25,15.1001,16.01,16148,0.0,1.0
2021-01-22,15.99,16.14,15.65,16.1,33720,15.99,16.14,15.65,16.1,33720,0.0,1.0
2021-01-25,16.0,16.38,15.78,16.06,32008,16.0,16.38,15.78,16.06,32008,0.0,1.0
2021-01-26,16.3,16.9,16.0,16.0,40773,16.3,16.9,16.0,16.0,40773,0.0,1.0
2021-01-27,14.81,16.6,14.4001,16.0101,36891,14.81,16.6,14.4001,16.0101,36891,0.0,1.0
2021-01-28,14.53,15.4299,14.05,14.72,24993,14.53,15.4299,14.05,14.72,24993,0.0,1.0
2021-01-29,14.83,14.99,14.1952,14.45,18765,14.83,14.99,14.1952,14.45,18765,0.0,1.0
2021-02-01,15.41,16.08,14.52,14.82,35310,15.41,16.08,14.52,14.82,35310,0.0,1.0
2021-02-02,15.67,16.26,15.4937,15.52,23966,15.67,16.26,15.4937,15.52,23966,0.0,1.0
2021-02-03,15.73,16.5199,15.53,15.9,49323,15.73,16.5199,15.53,15.9,49323,0.0,1.0
2021-02-04,15.05,16.0,14.76,15.64,66125,15.05,16.0,14.76,15.64,66125,0.0,1.0
2021-02-05,14.99,15.4999,14.24,15.13,71540,14.99,15.4999,14.24,15.13,71540,0.0,1.0
2021-02-08,17.31,17.92,15.84,16.99,148686,17.31,17.92,15.84,16.99,148686,0.0,1.0
2021-02-09,19.16,22.91,17.15,17.31,175155,19.16,22.91,17.15,17.31,175155,0.0,1.0
2021-02-10,19.17,19.88,18.5,19.5,90802,19.17,19.88,18.5,19.5,90802,0.0,1.0
2021-02-11,18.94,19.22,18.0,18.79,72638,18.94,19.22,18.0,18.79,72638,0.0,1.0
2021-02-12,18.46,18.95,18.0,18.88,48283,18.46,18.95,18.0,18.88,48283,0.0,1.0
2021-02-16,18.115,18.5,18.0,18.5,85867,18.115,18.5,18.0,18.5,85867,0.0,1.0
2021-02-17,19.22,19.33,18.0,18.0,44572,19.22,19.33,18.0,18.0,44572,0.0,1.0
2021-02-18,17.68,19.2,17.55,18.85,56922,17.68,19.2,17.55,18.85,56922,0.0,1.0
2021-02-19,18.71,18.93,17.43,17.47,23502,18.71,18.93,17.43,17.47,23502,0.0,1.0
2021-02-22,18.62,19.39,17.7803,18.53,31985,18.62,19.39,17.7803,18.53,31985,0.0,1.0
2021-02-23,16.54,18.36,16.0,18.36,67763,16.54,18.36,16.0,18.36,67763,0.0,1.0
2021-02-24,16.5,16.77,16.155,16.25,46984,16.5,16.77,16.155,16.25,46984,0.0,1.0
2021-02-25,16.5,17.43,16.35,16.66,90254,16.5,17.43,16.35,16.66,90254,0.0,1.0
2021-02-26,16.07,16.49,15.81,16.2,104309,16.07,16.49,15.81,16.2,104309,0.0,1.0
2021-03-01,15.35,16.47,15.33,16.3,35173,15.35,16.47,15.33,16.3,35173,0.0,1.0
2021-03-02,14.99,15.9995,14.98,15.61,47730,14.99,15.9995,14.98,15.61,47730,0.0,1.0
2021-03-03,14.72,15.28,14.1417,15.0,339705,14.72,15.28,14.1417,15.0,339705,0.0,1.0
2021-03-04,14.13,15.0,12.78,15.0,104229,14.13,15.0,12.78,15.0,104229,0.0,1.0
2021-03-05,13.9,14.84,13.35,14.84,69682,13.9,14.84,13.35,14.84,69682,0.0,1.0
2021-03-08,12.66,14.23,12.65,13.76,42135,12.66,14.23,12.65,13.76,42135,0.0,1.0
2021-03-09,15.57,15.72,12.78,12.8,84929,15.57,15.72,12.78,12.8,84929,0.0,1.0
2021-03-10,14.31,15.75,14.14,15.53,18122,14.31,15.75,14.14,15.53,18122,0.0,1.0
2021-03-11,13.63,14.945,13.41,14.32,33898,13.63,14.945,13.41,14.32,33898,0.0,1.0
2021-03-12,13.81,14.0,13.5,13.87,32759,13.81,14.0,13.5,13.87,32759,0.0,1.0
2021-03-15,13.94,13.98,13.0,13.58,75563,13.94,13.98,13.0,13.58,75563,0.0,1.0
2021-03-16,13.87,15.36,13.63,13.63,42810,13.87,15.36,13.63,13.63,42810,0.0,1.0
2021-03-17,13.97,15.54,13.4,14.525,55594,13.97,15.54,13.4,14.525,55594,0.0,1.0
2021-03-18,14.53,15.33,13.71,14.06,130057,14.53,15.33,13.71,14.06,130057,0.0,1.0
2021-03-19,14.46,16.58,14.22,14.5,383776,14.46,16.58,14.22,14.5,383776,0.0,1.0
2021-03-22,13.65,14.81,13.65,14.45,59799,13.65,14.81,13.65,14.45,59799,0.0,1.0
2021-03-23,13.22,14.55,13.21,14.45,81763,13.22,14.55,13.21,14.45,81763,0.0,1.0
2021-03-24,12.17,13.25,12.08,13.21,73287,12.17,13.25,12.08,13.21,73287,0.0,1.0
2021-03-25,11.68,12.1299,11.43,11.95,46708,11.68,12.1299,11.43,11.95,46708,0.0,1.0
2021-03-26,10.55,11.5939,10.36,11.52,90200,10.55,11.5939,10.36,11.52,90200,0.0,1.0
2021-03-29,10.3,10.7999,10.28,10.75,25113,10.3,10.7999,10.28,10.75,25113,0.0,1.0
2021-03-30,9.85,10.45,9.8,10.05,98461,9.85,10.45,9.8,10.05,98461,0.0,1.0
2021-03-31,10.7,11.5,9.2,11.5,192822,10.7,11.5,9.2,11.5,192822,0.0,1.0
2021-04-01,11.75,11.75,10.0,10.78,144705,11.75,11.75,10.0,10.78,144705,0.0,1.0
2021-04-05,11.37,11.86,10.8562,11.86,36520,11.37,11.86,10.8562,11.86,36520,0.0,1.0
2021-04-06,11.56,11.66,10.74,11.41,42680,11.56,11.66,10.74,11.41,42680,0.0,1.0
2021-04-07,11.69,11.75,11.13,11.44,40016,11.69,11.75,11.13,11.44,40016,0.0,1.0
2021-04-08,11.45,11.84,11.3,11.78,15909,11.45,11.84,11.3,11.78,15909,0.0,1.0
2021-04-09,11.13,11.26,10.75,11.26,21858,11.13,11.26,10.75,11.26,21858,0.0,1.0
2021-04-12,10.58,11.005,10.44,10.8419,24676,10.58,11.005,10.44,10.8419,24676,0.0,1.0
2021-04-13,11.23,11.3,10.28,10.58,22620,11.23,11.3,10.28,10.58,22620,0.0,1.0
2021-04-14,11.43,11.77,11.04,11.22,24016,11.43,11.77,11.04,11.22,24016,0.0,1.0
2021-04-15,11.32,11.62,10.6801,11.62,23662,11.32,11.62,10.6801,11.62,23662,0.0,1.0
2021-04-16,10.77,11.19,10.56,11.19,28344,10.77,11.19,10.56,11.19,28344,0.0,1.0
2021-04-19,10.82,11.22,10.325,10.7,22140,10.82,11.22,10.325,10.7,22140,0.0,1.0
2021-04-20,10.07,10.96,9.83,10.96,20250,10.07,10.96,9.83,10.96,20250,0.0,1.0
2021-04-21,10.89,11.055,9.8,10.21,22143,10.89,11.055,9.8,10.21,22143,0.0,1.0
2021-04-22,10.39,11.24,10.16,10.7,17914,10.39,11.24,10.16,10.7,17914,0.0,1.0
2021-04-23,10.71,10.78,10.21,10.51,12757,10.71,10.78,10.21,10.51,12757,0.0,1.0
2021-04-26,11.48,11.69,10.48,10.65,26116,11.48,11.69,10.48,10.65,26116,0.0,1.0
2021-04-27,10.63,11.14,10.52,10.9,57270,10.63,11.14,10.52,10.9,57270,0.0,1.0
2021-04-28,10.29,10.6399,10.2601,10.54,24321,10.29,10.6399,10.2601,10.54,24321,0.0,1.0
2021-04-29,9.96,10.445,9.96,10.3,24466,9.96,10.445,9.96,10.3,24466,0.0,1.0
2021-04-30,10.0,10.14,9.89,10.0,32673,10.0,10.14,9.89,10.0,32673,0.0,1.0
2021-05-03,9.91,10.16,9.85,10.12,9769,9.91,10.16,9.85,10.12,9769,0.0,1.0
2021-05-04,10.01,10.02,9.701,9.75,21182,10.01,10.02,9.701,9.75,21182,0.0,1.0
2021-05-05,9.37,9.99,9.36,9.75,32480,9.37,9.99,9.36,9.75,32480,0.0,1.0
2021-05-06,9.29,9.5933,9.16,9.46,14307,9.29,9.5933,9.16,9.46,14307,0.0,1.0
2021-05-07,8.85,9.57,8.83,9.5,32249,8.85,9.57,8.83,9.5,32249,0.0,1.0
2021-05-10,8.82,9.3057,8.7101,8.85,8756,8.82,9.3057,8.7101,8.85,8756,0.0,1.0
2021-05-11,9.65,9.69,8.5,8.5971,27774,9.65,9.69,8.5,8.5971,27774,0.0,1.0
2021-05-12,9.3,9.71,9.26,9.71,11518,9.3,9.71,9.26,9.71,11518,0.0,1.0
2021-05-13,8.8,9.7026,8.8,9.7026,22673,8.8,9.7026,8.8,9.7026,22673,0.0,1.0
2021-05-14,8.85,9.69,8.51,9.69,17683,8.85,9.69,8.51,9.69,17683,0.0,1.0
2021-05-17,8.31,8.905,8.07,8.5101,30488,8.31,8.905,8.07,8.5101,30488,0.0,1.0
2021-05-18,8.47,8.78,8.15,8.15,35697,8.47,8.78,8.15,8.15,35697,0.0,1.0
2021-05-19,9.19,9.6862,8.28,9.08,25630,9.19,9.6862,8.28,9.08,25630,0.0,1.0
2021-05-20,9.03,9.28,8.72,9.28,55923,9.03,9.28,8.72,9.28,55923,0.0,1.0
2021-05-21,9.65,10.2,8.89,8.89,32870,9.65,10.2,8.89,8.89,32870,0.0,1.0
2021-05-24,9.31,9.86,9.2201,9.58,11350,9.31,9.86,9.2201,9.58,11350,0.0,1.0
2021-05-25,8.99,9.78,8.9,9.78,11584,8.99,9.78,8.9,9.78,11584,0.0,1.0
2021-05-26,8.9,9.2599,8.9,8.99,29653,8.9,9.2599,8.9,8.99,29653,0.0,1.0
2021-05-27,8.88,9.14,8.86,8.86,41900,8.88,9.14,8.86,8.86,41900,0.0,1.0
2021-05-28,9.52,9.9,8.74,8.74,39920,9.52,9.9,8.74,8.74,39920,0.0,1.0
2021-06-01,9.28,9.75,9.25,9.5,27329,9.28,9.75,9.25,9.5,27329,0.0,1.0
2021-06-02,9.24,9.49,9.0,9.27,22446,9.24,9.49,9.0,9.27,22446,0.0,1.0
2021-06-03,9.04,9.45,8.89,9.02,66069,9.04,9.45,8.89,9.02,66069,0.0,1.0
2021-06-04,9.1,9.35,9.05,9.05,17030,9.1,9.35,9.05,9.05,17030,0.0,1.0
2021-06-07,8.61,9.435,8.34,9.435,59527,8.61,9.435,8.34,9.435,59527,0.0,1.0
2021-06-08,8.31,8.6845,8.28,8.44,57296,8.31,8.6845,8.28,8.44,57296,0.0,1.0
2021-06-09,8.0,8.5,7.81,8.37,226942,8.0,8.5,7.81,8.37,226942,0.0,1.0
2021-06-10,8.66,8.71,7.76,7.85,53640,8.66,8.71,7.76,7.85,53640,0.0,1.0
2021-06-11,8.79,8.995,8.57,8.76,81233,8.79,8.995,8.57,8.76,81233,0.0,1.0
2021-06-14,8.04,8.85,7.9,8.82,152709,8.04,8.85,7.9,8.82,152709,0.0,1.0
2021-06-15,8.15,8.78,7.99,8.75,89992,8.15,8.78,7.99,8.75,89992,0.0,1.0
2021-06-16,7.71,8.28,7.3,8.18,293386,7.71,8.28,7.3,8.18,293386,0.0,1.0
2021-06-17,7.99,8.24,7.67,7.67,53463,7.99,8.24,7.67,7.67,53463,0.0,1.0
2021-06-18,7.89,8.0301,7.8305,8.02,52195,7.89,8.0301,7.8305,8.02,52195,0.0,1.0
2021-06-21,7.65,8.0,7.57,8.0,22951,7.65,8.0,7.57,8.0,22951,0.0,1.0
2021-06-22,7.62,7.809,7.28,7.68,27720,7.62,7.809,7.28,7.68,27720,0.0,1.0
2021-06-23,7.84,7.88,7.65,7.65,38625,7.84,7.88,7.65,7.65,38625,0.0,1.0
2021-06-24,7.87,8.08,7.6,7.84,52065,7.87,8.08,7.6,7.84,52065,0.0,1.0
2021-06-25,7.89,8.08,7.8,7.99,77564,7.89,8.08,7.8,7.99,77564,0.0,1.0
2021-06-28,8.03,8.1928,7.895,7.99,28659,8.03,8.1928,7.895,7.99,28659,0.0,1.0
2021-06-29,7.97,8.0,7.87,7.98,15864,7.97,8.0,7.87,7.98,15864,0.0,1.0
2021-06-30,7.91,7.99,7.73,7.85,14023,7.91,7.99,7.73,7.85,14023,0.0,1.0
2021-07-01,7.68,8.02,7.62,7.85,25718,7.68,8.02,7.62,7.85,25718,0.0,1.0
2021-07-02,7.58,8.03,7.49,7.63,10655,7.58,8.03,7.49,7.63,10655,0.0,1.0
2021-07-06,7.64,7.75,7.41,7.54,10189,7.64,7.75,7.41,7.54,10189,0.0,1.0
2021-07-07,7.38,7.797,7.0746,7.6,45709,7.38,7.797,7.0746,7.6,45709,0.0,1.0
2021-07-08,7.5,7.61,7.16,7.16,9117,7.5,7.61,7.16,7.16,9117,0.0,1.0
2021-07-09,7.6,7.73,7.42,7.46,10490,7.6,7.73,7.42,7.46,10490,0.0,1.0
2021-07-12,7.75,7.8942,7.5,7.6721,20318,7.75,7.8942,7.5,7.6721,20318,0.0,1.0
2021-07-13,7.64,7.76,7.53,7.66,12710,7.64,7.76,7.53,7.66,12710,0.0,1.0
2021-07-14,7.53,7.8,7.45,7.62,25583,7.53,7.8,7.45,7.62,25583,0.0,1.0
2021-07-15,7.14,7.4315,7.08,7.32,25429,7.14,7.4315,7.08,7.32,25429,0.0,1.0
2021-07-16,7.11,7.35,7.1,7.1,19052,7.11,7.35,7.1,7.1,19052,0.0,1.0
2021-07-19,7.11,7.36,7.02,7.02,44537,7.11,7.36,7.02,7.02,44537,0.0,1.0
2021-07-20,6.75,7.16,6.62,7.06,228432,6.75,7.16,6.62,7.06,228432,0.0,1.0
2021-07-21,6.61,7.22,6.6,6.95,310993,6.61,7.22,6.6,6.95,310993,0.0,1.0
2021-07-22,6.58,6.83,6.47,6.6,93543,6.58,6.83,6.47,6.6,93543,0.0,1.0
2021-07-23,6.55,6.75,6.15,6.64,223714,6.55,6.75,6.15,6.64,223714,0.0,1.0
2021-07-26,6.26,6.7499,6.17,6.71,45840,6.26,6.7499,6.17,6.71,45840,0.0,1.0
2021-07-27,6.18,6.36,6.15,6.24,130416,6.18,6.36,6.15,6.24,130416,0.0,1.0
2021-07-28,6.24,6.2638,6.0201,6.2638,56025,6.24,6.2638,6.0201,6.2638,56025,0.0,1.0
2021-07-29,6.41,6.48,6.2,6.3,80075,6.41,6.48,6.2,6.3,80075,0.0,1.0
2021-07-30,6.49,6.71,6.31,6.31,49271,6.49,6.71,6.31,6.31,49271,0.0,1.0
2021-08-02,6.67,6.71,6.51,6.56,14617,6.67,6.71,6.51,6.56,14617,0.0,1.0
2021-08-03,6.72,6.85,6.27,6.79,47790,6.72,6.85,6.27,6.79,47790,0.0,1.0
2021-08-04,6.4994,6.68,6.43,6.66,20874,6.4994,6.68,6.43,6.66,20874,0.0,1.0
2021-08-05,6.51,6.6274,6.34,6.51,65405,6.51,6.6274,6.34,6.51,65405,0.0,1.0
2021-08-06,6.39,6.66,6.3501,6.46,32788,6.39,6.66,6.3501,6.46,32788,0.0,1.0
2021-08-09,6.5,6.59,6.33,6.46,56347,6.5,6.59,6.33,6.46,56347,0.0,1.0
2021-08-10,6.39,6.58,6.39,6.5,66147,6.39,6.58,6.39,6.5,66147,0.0,1.0
2021-08-11,6.47,6.54,6.37,6.54,40066,6.47,6.54,6.37,6.54,40066,0.0,1.0
2021-08-12,6.3,6.52,6.25,6.52,74244,6.3,6.52,6.25,6.52,74244,0.0,1.0
2021-08-13,6.25,6.45,5.905,6.25,457473,6.25,6.45,5.905,6.25,457473,0.0,1.0
2021-08-16,6.17,6.3228,6.0,6.17,62349,6.17,6.3228,6.0,6.17,62349,0.0,1.0
2021-08-17,6.4,6.48,6.126,6.16,88009,6.4,6.48,6.126,6.16,88009,0.0,1.0
2021-08-18,6.45,6.57,6.35,6.42,37637,6.45,6.57,6.35,6.42,37637,0.0,1.0
2021-08-19,6.3,6.54,6.17,6.37,44117,6.3,6.54,6.17,6.37,44117,0.0,1.0
2021-08-20,6.5,6.69,6.15,6.38,70033,6.5,6.69,6.15,6.38,70033,0.0,1.0
2021-08-23,6.75,6.82,6.45,6.47,94340,6.75,6.82,6.45,6.47,94340,0.0,1.0
2021-08-24,6.93,7.0524,6.655,6.93,105791,6.93,7.0524,6.655,6.93,105791,0.0,1.0
2021-08-25,7.025,7.05,6.79,6.89,96759,7.025,7.05,6.79,6.89,96759,0.0,1.0
2021-08-26,7.79,7.95,7.0152,7.02,132522,7.79,7.95,7.0152,7.02,132522,0.0,1.0
2021-08-27,8.04,8.1662,7.7,7.7,61181,8.04,8.1662,7.7,7.7,61181,0.0,1.0
2021-08-30,8.03,8.2,7.96,8.01,21719,8.03,8.2,7.96,8.01,21719,0.0,1.0
2021-08-31,8.32,8.38,7.7314,8.09,35873,8.32,8.38,7.7314,8.09,35873,0.0,1.0
2021-09-01,8.23,8.38,8.1601,8.27,12596,8.23,8.38,8.1601,8.27,12596,0.0,1.0
2021-09-02,8.46,8.49,8.155,8.18,13172,8.46,8.49,8.155,8.18,13172,0.0,1.0
2021-09-03,7.7,8.48,7.55,8.48,81486,7.7,8.48,7.55,8.48,81486,0.0,1.0
2021-09-07,7.94,8.05,7.72,7.72,46901,7.94,8.05,7.72,7.72,46901,0.0,1.0
2021-09-08,7.74,7.91,7.66,7.88,25272,7.74,7.91,7.66,7.88,25272,0.0,1.0
2021-09-09,7.83,8.05,7.69,7.73,34704,7.83,8.05,7.69,7.73,34704,0.0,1.0
2021-09-10,7.67,7.95,7.6,7.82,32411,7.67,7.95,7.6,7.82,32411,0.0,1.0
2021-09-13,7.54,7.72,7.5,7.68,35721,7.54,7.72,7.5,7.68,35721,0.0,1.0
2021-09-14,7.0,7.58,6.77,7.53,75492,7.0,7.58,6.77,7.53,75492,0.0,1.0
2021-09-15,7.0,7.09,6.36,6.94,134199,7.0,7.09,6.36,6.94,134199,0.0,1.0
2021-09-16,7.0,7.12,6.53,6.92,211599,7.0,7.12,6.53,6.92,211599,0.0,1.0
2021-09-17,7.0,7.17,6.53,6.93,166292,7.0,7.17,6.53,6.93,166292,0.0,1.0
2021-09-20,7.0,7.2601,6.6266,6.82,199901,7.0,7.2601,6.6266,6.82,199901,0.0,1.0
2021-09-21,7.04,7.3993,6.68,6.94,155329,7.04,7.3993,6.68,6.94,155329,0.0,1.0
2021-09-22,6.9,7.2372,6.83,7.04,84886,6.9,7.2372,6.83,7.04,84886,0.0,1.0
2021-09-23,6.79,7.02,6.72,6.92,41730,6.79,7.02,6.72,6.92,41730,0.0,1.0
2021-09-24,6.65,6.845,6.56,6.77,51312,6.65,6.845,6.56,6.77,51312,0.0,1.0
2021-09-27,6.41,6.785,6.38,6.66,95970,6.41,6.785,6.38,6.66,95970,0.0,1.0
2021-09-28,6.2,6.4317,6.16,6.38,49038,6.2,6.4317,6.16,6.38,49038,0.0,1.0
2021-09-29,5.94,6.35,5.88,6.22,69646,5.94,6.35,5.88,6.22,69646,0.0,1.0
2021-09-30,6.18,6.5,5.83,5.94,208712,6.18,6.5,5.83,5.94,208712,0.0,1.0
2021-10-01,6.0,6.37,5.85,6.14,135555,6.0,6.37,5.85,6.14,135555,0.0,1.0
2021-10-04,5.75,6.31,5.72,6.0,61159,5.75,6.31,5.72,6.0,61159,0.0,1.0
2021-10-05,5.69,5.8199,5.1,5.75,90332,5.69,5.8199,5.1,5.75,90332,0.0,1.0
2021-10-06,5.94,5.99,5.67,5.7551,23566,5.94,5.99,5.67,5.7551,23566,0.0,1.0
2021-10-07,6.07,6.175,5.9312,6.0,23250,6.07,6.175,5.9312,6.0,23250,0.0,1.0
2021-10-08,5.975,6.1,5.66,6.1,32876,5.975,6.1,5.66,6.1,32876,0.0,1.0
2021-10-11,5.69,6.21,5.35,5.94,16923,5.69,6.21,5.35,5.94,16923,0.0,1.0
2021-10-12,5.88,6.18,5.4301,5.68,37526,5.88,6.18,5.4301,5.68,37526,0.0,1.0
2021-10-13,5.76,5.83,5.7,5.7,4979,5.76,5.83,5.7,5.7,4979,0.0,1.0
2021-10-14,5.73,5.82,5.62,5.77,26572,5.73,5.82,5.62,5.77,26572,0.0,1.0
2021-10-15,5.63,5.8146,5.6,5.6,4547,5.63,5.8146,5.6,5.6,4547,0.0,1.0
2021-10-18,5.5,5.7,5.4,5.61,37792,5.5,5.7,5.4,5.61,37792,0.0,1.0
2021-10-19,5.47,5.81,5.44,5.81,22199,5.47,5.81,5.44,5.81,22199,0.0,1.0
2021-10-20,5.46,5.5249,5.22,5.44,37904,5.46,5.5249,5.22,5.44,37904,0.0,1.0
2021-10-21,5.4,5.52,5.18,5.5,72409,5.4,5.52,5.18,5.5,72409,0.0,1.0
2021-10-22,5.08,5.34,4.98,5.34,130327,5.08,5.34,4.98,5.34,130327,0.0,1.0
2021-10-25,4.95,5.1061,4.9001,5.07,135524,4.95,5.1061,4.9001,5.07,135524,0.0,1.0
2021-10-26,5.02,5.05,4.81,5.02,170393,5.02,5.05,4.81,5.02,170393,0.0,1.0
2021-10-27,4.94,5.11,4.8979,5.02,19121,4.94,5.11,4.8979,5.02,19121,0.0,1.0
2021-10-28,4.97,5.12,4.87,4.91,82804,4.97,5.12,4.87,4.91,82804,0.0,1.0
2021-10-29,5.0,5.055,4.91,5.01,38843,5.0,5.055,4.91,5.01,38843,0.0,1.0
2021-11-01,5.07,5.12,4.98,5.0,33721,5.07,5.12,4.98,5.0,33721,0.0,1.0
2021-11-02,5.07,5.1,4.96,5.1,112411,5.07,5.1,4.96,5.1,112411,0.0,1.0
2021-11-03,4.98,5.1898,4.96,5.125,138192,4.98,5.1898,4.96,5.125,138192,0.0,1.0
2021-11-04,5.05,5.18,4.955,4.98,78367,5.05,5.18,4.955,4.98,78367,0.0,1.0
2021-11-05,4.97,5.05,4.89,5.05,70130,4.97,5.05,4.89,5.05,70130,0.0,1.0
2021-11-08,5.02,5.055,4.96,5.05,57461,5.02,5.055,4.96,5.05,57461,0.0,1.0
2021-11-09,5.04,5.04,4.9042,5.0,27961,5.04,5.04,4.9042,5.0,27961,0.0,1.0
2021-11-10,4.92,5.1517,4.84,5.1517,38482,4.92,5.1517,4.84,5.1517,38482,0.0,1.0
2021-11-11,4.95,5.0,4.88,4.91,197944,4.95,5.0,4.88,4.91,197944,0.0,1.0
2021-11-12,5.62,5.86,5.35,5.86,287145,5.62,5.86,5.35,5.86,287145,0.0,1.0
2021-11-15,5.56,5.9375,5.42,5.55,164065,5.56,5.9375,5.42,5.55,164065,0.0,1.0
2021-11-16,5.65,5.8095,5.45,5.5,129014,5.65,5.8095,5.45,5.5,129014,0.0,1.0
2021-11-17,5.9,6.04,5.49,5.71,104453,5.9,6.04,5.49,5.71,104453,0.0,1.0
2021-11-18,5.7,5.93,5.5718,5.9,103212,5.7,5.93,5.5718,5.9,103212,0.0,1.0
2021-11-19,5.31,5.74,5.27,5.74,50068,5.31,5.74,5.27,5.74,50068,0.0,1.0
2021-11-22,5.1,5.32,4.8811,5.29,58879,5.1,5.32,4.8811,5.29,58879,0.0,1.0
2021-11-23,5.09,5.17,5.0229,5.06,59542,5.09,5.17,5.0229,5.06,59542,0.0,1.0
2021-11-24,5.19,5.19,4.97,5.03,44663,5.19,5.19,4.97,5.03,44663,0.0,1.0
2021-11-26,5.18,5.3199,5.06,5.07,21145,5.18,5.3199,5.06,5.07,21145,0.0,1.0
2021-11-29,5.05,5.2957,5.05,5.18,38141,5.05,5.2957,5.05,5.18,38141,0.0,1.0
2021-11-30,4.89,5.2478,4.84,5.02,65648,4.89,5.2478,4.84,5.02,65648,0.0,1.0
2021-12-01,4.73,5.08,4.53,4.89,115608,4.73,5.08,4.53,4.89,115608,0.0,1.0
2021-12-02,4.15,4.68,4.12,4.68,138004,4.15,4.68,4.12,4.68,138004,0.0,1.0
2021-12-03,4.02,4.3252,3.95,4.13,79472,4.02,4.3252,3.95,4.13,79472,0.0,1.0
2021-12-06,4.21,4.2499,3.81,4.04,158905,4.21,4.2499,3.81,4.04,158905,0.0,1.0
2021-12-07,4.51,4.62,4.13,4.2,209795,4.51,4.62,4.13,4.2,209795,0.0,1.0
2021-12-08,4.87,4.9,4.37,4.5,61785,4.87,4.9,4.37,4.5,61785,0.0,1.0
2021-12-09,4.61,4.86,4.61,4.86,20567,4.61,4.86,4.61,4.86,20567,0.0,1.0
2021-12-10,4.7,4.825,4.5,4.6,67001,4.7,4.825,4.5,4.6,67001,0.0,1.0
2021-12-13,4.7,4.8613,4.5148,4.69,32110,4.7,4.8613,4.5148,4.69,32110,0.0,1.0
2021-12-14,4.46,4.65,4.2702,4.65,61086,4.46,4.65,4.2702,4.65,61086,0.0,1.0
2021-12-15,4.31,4.5023,3.8501,4.41,144574,4.31,4.5023,3.8501,4.41,144574,0.0,1.0
2021-12-16,4.55,4.73,4.4728,4.56,51530,4.55,4.73,4.4728,4.56,51530,0.0,1.0
2021-12-17,4.74,4.84,4.38,4.5,58672,4.74,4.84,4.38,4.5,58672,0.0,1.0
2021-12-20,4.49,4.7396,4.36,4.7396,101905,4.49,4.7396,4.36,4.7396,101905,0.0,1.0
2021-12-21,4.48,4.57,4.48,4.5532,22179,4.48,4.57,4.48,4.5532,22179,0.0,1.0
2021-12-22,4.47,4.5484,4.38,4.48,50847,4.47,4.5484,4.38,4.48,50847,0.0,1.0
2021-12-23,4.63,4.73,4.48,4.58,57010,4.63,4.73,4.48,4.58,57010,0.0,1.0
2021-12-27,4.5,4.88,4.5,4.68,53101,4.5,4.88,4.5,4.68,53101,0.0,1.0
2021-12-28,4.42,4.565,4.3,4.56,40383,4.42,4.565,4.3,4.56,40383,0.0,1.0
2021-12-29,4.25,4.42,4.09,4.42,49644,4.25,4.42,4.09,4.42,49644,0.0,1.0
2021-12-30,4.36,4.4,4.0,4.29,77720,4.36,4.4,4.0,4.29,77720,0.0,1.0
2021-12-31,4.41,4.41,4.18,4.31,62825,4.41,4.41,4.18,4.31,62825,0.0,1.0
2022-01-03,4.76,4.91,4.3227,4.3787,64403,4.76,4.91,4.3227,4.3787,64403,0.0,1.0
2022-01-04,4.89,4.95,4.6801,4.95,73636,4.89,4.95,4.6801,4.95,73636,0.0,1.0
2022-01-05,4.515,4.89,4.49,4.89,18200,4.515,4.89,4.49,4.89,18200,0.0,1.0
2022-01-06,4.26,4.662,4.19,4.52,113489,4.26,4.662,4.19,4.52,113489,0.0,1.0
2022-01-07,4.18,4.4189,4.05,4.23,28288,4.18,4.4189,4.05,4.23,28288,0.0,1.0
2022-01-10,4.0,4.16,3.9377,4.12,69303,4.0,4.16,3.9377,4.12,69303,0.0,1.0
2022-01-11,4.5,4.5,4.0,4.01,123186,4.5,4.5,4.0,4.01,123186,0.0,1.0
2022-01-12,4.52,4.74,4.4401,4.4401,57493,4.52,4.74,4.4401,4.4401,57493,0.0,1.0
2022-01-13,4.78,5.1418,4.24,4.53,409007,4.78,5.1418,4.24,4.53,409007,0.0,1.0
2022-01-14,4.43,4.86,4.3,4.86,189219,4.43,4.86,4.3,4.86,189219,0.0,1.0
2022-01-18,4.09,4.32,4.0601,4.18,75519,4.09,4.32,4.0601,4.18,75519,0.0,1.0
2022-01-19,3.82,4.06,3.7,4.05,179296,3.82,4.06,3.7,4.05,179296,0.0,1.0
2022-01-20,4.0,4.3199,3.8,3.86,1743203,4.0,4.3199,3.8,3.86,1743203,0.0,1.0
2022-01-21,3.74,3.974,3.6651,3.91,90761,3.74,3.974,3.6651,3.91,90761,0.0,1.0
2022-01-24,3.58,3.69,3.36,3.69,102157,3.58,3.69,3.36,3.69,102157,0.0,1.0
2022-01-25,3.71,3.81,3.56,3.56,32330,3.71,3.81,3.56,3.56,32330,0.0,1.0
2022-01-26,3.56,3.85,3.56,3.8,30455,3.56,3.85,3.56,3.8,30455,0.0,1.0
2022-01-27,3.56,3.7199,3.5114,3.63,50432,3.56,3.7199,3.5114,3.63,50432,0.0,1.0
2022-01-28,3.8,3.84,3.57,3.6,108616,3.8,3.84,3.57,3.6,108616,0.0,1.0
2022-01-31,4.05,4.15,3.75,3.78,55123,4.05,4.15,3.75,3.78,55123,0.0,1.0
2022-02-01,3.97,4.07,3.9299,4.05,71554,3.97,4.07,3.9299,4.05,71554,0.0,1.0
2022-02-02,3.91,4.0,3.87,4.0,25530,3.91,4.0,3.87,4.0,25530,0.0,1.0
2022-02-03,3.73,3.94,3.59,3.94,26983,3.73,3.94,3.59,3.94,26983,0.0,1.0
2022-02-04,3.79,3.79,3.5793,3.7,17603,3.79,3.79,3.5793,3.7,17603,0.0,1.0
2022-02-07,3.96,4.03,3.85,3.85,13935,3.96,4.03,3.85,3.85,13935,0.0,1.0
2022-02-08,4.04,4.12,3.885,3.96,27720,4.04,4.12,3.885,3.96,27720,0.0,1.0
2022-02-09,4.21,4.22,4.03,4.14,12360,4.21,4.22,4.03,4.14,12360,0.0,1.0
2022-02-10,4.24,4.291,4.1101,4.19,22513,4.24,4.291,4.1101,4.19,22513,0.0,1.0
2022-02-11,4.18,4.3,4.07,4.26,33554,4.18,4.3,4.07,4.26,33554,0.0,1.0
2022-02-14,4.1,4.28,4.03,4.18,35155,4.1,4.28,4.03,4.18,35155,0.0,1.0
2022-02-15,4.2,4.3,4.1175,4.15,30591,4.2,4.3,4.1175,4.15,30591,0.0,1.0
2022-02-16,4.3,4.3324,4.16,4.23,51543,4.3,4.3324,4.16,4.23,51543,0.0,1.0
2022-02-17,4.26,4.3,4.07,4.2,73110,4.26,4.3,4.07,4.2,73110,0.0,1.0
2022-02-18,4.25,4.39,4.15,4.15,27681,4.25,4.39,4.15,4.15,27681,0.0,1.0
2022-02-22,4.0,4.16,3.97,4.16,17956,4.0,4.16,3.97,4.16,17956,0.0,1.0
2022-02-23,3.655,4.14,3.6,4.14,27795,3.655,4.14,3.6,4.14,27795,0.0,1.0
2022-02-24,3.84,4.0706,3.56,3.56,46883,3.84,4.0706,3.56,3.56,46883,0.0,1.0
2022-02-25,3.84,4.1432,3.6687,3.985,14973,3.84,4.1432,3.6687,3.985,14973,0.0,1.0
2022-02-28,3.53,3.9,3.53,3.82,127364,3.53,3.9,3.53,3.82,127364,0.0,1.0
2022-03-01,3.52,3.8,3.52,3.8,13484,3.52,3.8,3.52,3.8,13484,0.0,1.0
2022-03-02,3.6,3.72,3.51,3.51,35138,3.6,3.72,3.51,3.51,35138,0.0,1.0
2022-03-03,3.52,3.75,3.5,3.56,43366,3.52,3.75,3.5,3.56,43366,0.0,1.0
2022-03-04,3.31,3.74,3.2801,3.6,63034,3.31,3.74,3.2801,3.6,63034,0.0,1.0
2022-03-07,3.33,3.46,3.26,3.26,12260,3.33,3.46,3.26,3.26,12260,0.0,1.0
2022-03-08,3.3,3.38,3.13,3.355,101605,3.3,3.38,3.13,3.355,101605,0.0,1.0
2022-03-09,3.445,3.49,3.3,3.46,48357,3.445,3.49,3.3,3.46,48357,0.0,1.0
2022-03-10,3.46,3.5112,3.43,3.5112,6565,3.46,3.5112,3.43,3.5112,6565,0.0,1.0
2022-03-11,3.4,3.4509,3.33,3.45,11947,3.4,3.4509,3.33,3.45,11947,0.0,1.0
2022-03-14,3.14,3.36,3.09,3.36,28763,3.14,3.36,3.09,3.36,28763,0.0,1.0
2022-03-15,3.065,3.29,2.92,3.1,39340,3.065,3.29,2.92,3.1,39340,0.0,1.0
2022-03-16,3.29,3.37,3.06,3.06,48844,3.29,3.37,3.06,3.06,48844,0.0,1.0
2022-03-17,3.43,3.48,3.29,3.29,36554,3.43,3.48,3.29,3.29,36554,0.0,1.0
2022-03-18,3.37,3.4382,3.17,3.36,14319,3.37,3.4382,3.17,3.36,14319,0.0,1.0
2022-03-21,3.46,3.54,3.21,3.54,28588,3.46,3.54,3.21,3.54,28588,0.0,1.0
2022-03-22,3.66,3.66,3.36,3.4,36378,3.66,3.66,3.36,3.4,36378,0.0,1.0
2022-03-23,3.79,3.79,3.5,3.51,24380,3.79,3.79,3.5,3.51,24380,0.0,1.0
2022-03-24,3.75,3.95,3.6,3.8,77561,3.75,3.95,3.6,3.8,77561,0.0,1.0
2022-03-25,3.9,3.98,3.75,3.98,63630,3.9,3.98,3.75,3.98,63630,0.0,1.0
2022-03-28,4.02,4.04,3.93,3.93,22994,4.02,4.04,3.93,3.93,22994,0.0,1.0
2022-03-29,4.01,4.15,3.9109,4.07,28595,4.01,4.15,3.9109,4.07,28595,0.0,1.0
2022-03-30,3.9,4.04,3.85,4.04,16391,3.9,4.04,3.85,4.04,16391,0.0,1.0
2022-03-31,3.94,4.14,3.92,3.9385,22152,3.94,4.14,3.92,3.9385,22152,0.0,1.0
2022-04-01,3.96,4.13,3.96,4.0,15375,3.96,4.13,3.96,4.0,15375,0.0,1.0
2022-04-04,3.81,3.9828,3.81,3.98,14163,3.81,3.9828,3.81,3.98,14163,0.0,1.0
2022-04-05,3.75,3.94,3.75,3.915,20294,3.75,3.94,3.75,3.915,20294,0.0,1.0
2022-04-06,3.55,3.77,3.5009,3.77,20364,3.55,3.77,3.5009,3.77,20364,0.0,1.0
2022-04-07,3.55,3.8394,3.55,3.62,8682,3.55,3.8394,3.55,3.62,8682,0.0,1.0
2022-04-08,3.51,3.62,3.51,3.55,9741,3.51,3.62,3.51,3.55,9741,0.0,1.0
2022-04-11,3.37,3.76,3.33,3.55,11748,3.37,3.76,3.33,3.55,11748,0.0,1.0
2022-04-12,3.22,3.47,3.2,3.4064,18646,3.22,3.47,3.2,3.4064,18646,0.0,1.0
2022-04-13,3.06,3.185,3.06,3.18,32481,3.06,3.185,3.06,3.18,32481,0.0,1.0
2022-04-14,3.03,3.46,3.02,3.02,15484,3.03,3.46,3.02,3.02,15484,0.0,1.0
2022-04-18,2.78,3.07,2.75,3.07,73667,2.78,3.07,2.75,3.07,73667,0.0,1.0
2022-04-19,3.13,3.2,2.6488,2.82,70808,3.13,3.2,2.6488,2.82,70808,0.0,1.0
2022-04-20,3.22,3.24,3.0,3.14,11362,3.22,3.24,3.0,3.14,11362,0.0,1.0
2022-04-21,3.23,3.23,3.0801,3.0801,7650,3.23,3.23,3.0801,3.0801,7650,0.0,1.0
2022-04-22,3.2,3.255,3.14,3.1412,8308,3.2,3.255,3.14,3.1412,8308,0.0,1.0
2022-04-25,2.92,3.21,2.8801,3.14,19308,2.92,3.21,2.8801,3.14,19308,0.0,1.0
2022-04-26,2.9,3.14,2.773,3.015,45002,2.9,3.14,2.773,3.015,45002,0.0,1.0
2022-04-27,3.01,3.061,2.915,3.061,4692,3.01,3.061,2.915,3.061,4692,0.0,1.0
2022-04-28,3.05,3.0653,2.75,2.91,3749,3.05,3.0653,2.75,2.91,3749,0.0,1.0
2022-04-29,3.06,3.06,2.842,3.05,9444,3.06,3.06,2.842,3.05,9444,0.0,1.0
2022-05-02,2.97,3.0283,2.9488,3.0283,1687,2.97,3.0283,2.9488,3.0283,1687,0.0,1.0
2022-05-03,2.86,3.1,2.86,3.05,17307,2.86,3.1,2.86,3.05,17307,0.0,1.0
2022-05-04,2.8975,3.0,2.57,3.0,13869,2.8975,3.0,2.57,3.0,13869,0.0,1.0
2022-05-05,2.74,2.805,2.74,2.75,5558,2.74,2.805,2.74,2.75,5558,0.0,1.0
2022-05-06,2.83,3.11,2.72,3.11,5333,2.83,3.11,2.72,3.11,5333,0.0,1.0
2022-05-09,2.49,2.8552,2.49,2.85,19550,2.49,2.8552,2.49,2.85,19550,0.0,1.0
2022-05-10,2.58,2.6948,2.51,2.51,7077,2.58,2.6948,2.51,2.51,7077,0.0,1.0
2022-05-11,2.34,2.805,2.27,2.6,16872,2.34,2.805,2.27,2.6,16872,0.0,1.0
2022-05-12,2.4107,2.5867,2.3401,2.3401,7819,2.4107,2.5867,2.3401,2.3401,7819,0.0,1.0
2022-05-13,2.6509,2.8154,2.34,2.52,103943,2.6509,2.8154,2.34,2.52,103943,0.0,1.0
2022-05-16,2.67,3.02,2.37,2.75,56827,2.67,3.02,2.37,2.75,56827,0.0,1.0
2022-05-17,2.95,3.0,2.47,2.77,36970,2.95,3.0,2.47,2.77,36970,0.0,1.0
2022-05-18,3.04,3.128,2.79,2.9811,46072,3.04,3.128,2.79,2.9811,46072,0.0,1.0
2022-05-19,3.12,3.2499,2.98,3.04,4515,3.12,3.2499,2.98,3.04,4515,0.0,1.0
2022-05-20,3.2,3.25,3.01,3.02,25724,3.2,3.25,3.01,3.02,25724,0.0,1.0
2022-05-23,3.19,3.25,3.08,3.25,24422,3.19,3.25,3.08,3.25,24422,0.0,1.0
2022-05-24,3.24,3.24,2.77,2.9229,21238,3.24,3.24,2.77,2.9229,21238,0.0,1.0
2022-05-25,3.11,3.28,3.0,3.18,20849,3.11,3.28,3.0,3.18,20849,0.0,1.0
2022-05-26,3.65,3.7,3.17,3.17,31751,3.65,3.7,3.17,3.17,31751,0.0,1.0
2022-05-27,3.57,3.7481,3.3971,3.69,36304,3.57,3.7481,3.3971,3.69,36304,0.0,1.0
2022-05-31,3.19,3.95,3.1,3.72,671519,3.19,3.95,3.1,3.72,671519,0.0,1.0
2022-06-01,3.225,3.29,3.0527,3.19,62821,3.225,3.29,3.0527,3.19,62821,0.0,1.0
2022-06-02,3.36,3.41,3.14,3.19,59685,3.36,3.41,3.14,3.19,59685,0.0,1.0
2022-06-03,3.27,3.32,3.21,3.27,10078,3.27,3.32,3.21,3.27,10078,0.0,1.0
2022-06-06,3.06,3.27,3.01,3.24,26433,3.06,3.27,3.01,3.24,26433,0.0,1.0
2022-06-07,3.22,3.33,2.95,2.96,72561,3.22,3.33,2.95,2.96,72561,0.0,1.0
2022-06-08,3.43,3.75,3.1201,3.25,542447,3.43,3.75,3.1201,3.25,542447,0.0,1.0
2022-06-09,3.35,3.6,3.23,3.6,79407,3.35,3.6,3.23,3.6,79407,0.0,1.0
2022-06-10,3.8,3.8,3.1,3.27,92078,3.8,3.8,3.1,3.27,92078,0.0,1.0
2022-06-13,3.495,3.825,3.45,3.8,80762,3.495,3.825,3.45,3.8,80762,0.0,1.0
2022-06-14,3.13,3.57,3.11,3.47,149648,3.13,3.57,3.11,3.47,149648,0.0,1.0
2022-06-15,2.94,3.31,2.65,3.31,96246,2.94,3.31,2.65,3.31,96246,0.0,1.0
2022-06-16,2.58,2.7955,2.49,2.76,58421,2.58,2.7955,2.49,2.76,58421,0.0,1.0
2022-06-17,2.74,2.84,2.56,2.63,51939,2.74,2.84,2.56,2.63,51939,0.0,1.0
2022-06-21,2.63,2.82,2.58,2.82,106094,2.63,2.82,2.58,2.82,106094,0.0,1.0
2022-06-22,2.61,2.6301,2.4697,2.5,57269,2.61,2.6301,2.4697,2.5,57269,0.0,1.0
2022-06-23,2.69,2.85,2.6,2.82,57461,2.69,2.85,2.6,2.82,57461,0.0,1.0
2022-06-24,2.69,2.8902,2.66,2.7,46080,2.69,2.8902,2.66,2.7,46080,0.0,1.0
2022-06-27,2.63,2.92,2.56,2.75,54497,2.63,2.92,2.56,2.75,54497,0.0,1.0
2022-06-28,2.43,2.6644,2.36,2.6644,21473,2.43,2.6644,2.36,2.6644,21473,0.0,1.0
2022-06-29,2.4357,2.45,2.35,2.45,13162,2.4357,2.45,2.35,2.45,13162,0.0,1.0
2022-06-30,2.44,2.56,2.35,2.43,63996,2.44,2.56,2.35,2.43,63996,0.0,1.0
2022-07-01,2.45,2.53,2.35,2.39,66072,2.45,2.53,2.35,2.39,66072,0.0,1.0
2022-07-05,2.88,2.9099,2.4,2.45,65106,2.88,2.9099,2.4,2.45,65106,0.0,1.0
2022-07-06,2.92,3.15,2.8,3.0,80333,2.92,3.15,2.8,3.0,80333,0.0,1.0
2022-07-07,2.91,3.1237,2.63,2.97,57986,2.91,3.1237,2.63,2.97,57986,0.0,1.0
2022-07-08,2.79,3.1054,2.7,2.95,137400,2.79,3.1054,2.7,2.95,137400,0.0,1.0
2022-07-11,2.79,3.14,2.6616,2.75,56157,2.79,3.14,2.6616,2.75,56157,0.0,1.0
2022-07-12,3.01,3.01,2.6899,2.865,12617,3.01,3.01,2.6899,2.865,12617,0.0,1.0
2022-07-13,3.09,3.15,2.8846,3.0,43766,3.09,3.15,2.8846,3.0,43766,0.0,1.0
2022-07-14,3.04,3.09,2.85,3.02,49542,3.04,3.09,2.85,3.02,49542,0.0,1.0
2022-07-15,3.0,3.15,2.96,3.06,58230,3.0,3.15,2.96,3.06,58230,0.0,1.0
2022-07-18,3.01,3.14,3.01,3.12,3545,3.01,3.14,3.01,3.12,3545,0.0,1.0
2022-07-19,3.14,3.4199,3.06,3.07,43023,3.14,3.4199,3.06,3.07,43023,0.0,1.0
2022-07-20,2.95,3.42,2.9,3.1078,183684,2.95,3.42,2.9,3.1078,183684,0.0,1.0
2022-07-21,3.01,3.4121,2.785,3.0,55834,3.01,3.4121,2.785,3.0,55834,0.0,1.0
2022-07-22,2.7,3.0999,2.7,3.0094,56650,2.7,3.0999,2.7,3.0094,56650,0.0,1.0
2022-07-25,2.77,2.81,2.705,2.8099,34140,2.77,2.81,2.705,2.8099,34140,0.0,1.0
2022-07-26,2.88,3.0307,2.75,2.77,7317,2.88,3.0307,2.75,2.77,7317,0.0,1.0
2022-07-27,3.0,3.0,2.88,2.99,17793,3.0,3.0,2.88,2.99,17793,0.0,1.0
2022-07-28,2.97,3.02,2.9339,2.99,3166,2.97,3.02,2.9339,2.99,3166,0.0,1.0
2022-07-29,3.01,3.11,2.9336,2.9336,4900,3.01,3.11,2.9336,2.9336,4900,0.0,1.0
2022-08-01,3.03,3.16,2.89,3.11,31266,3.03,3.16,2.89,3.11,31266,0.0,1.0
2022-08-02,2.8117,3.149,2.7,2.92,114107,2.8117,3.149,2.7,2.92,114107,0.0,1.0
2022-08-03,2.88,3.0036,2.7449,3.0036,12864,2.88,3.0036,2.7449,3.0036,12864,0.0,1.0
2022-08-04,3.0,3.175,2.91,2.91,31228,3.0,3.175,2.91,2.91,31228,0.0,1.0
2022-08-05,3.19,3.25,2.88,3.08,69024,3.19,3.25,2.88,3.08,69024,0.0,1.0
2022-08-08,3.38,3.43,3.22,3.25,30086,3.38,3.43,3.22,3.25,30086,0.0,1.0
2022-08-09,3.29,3.45,3.28,3.4431,12151,3.29,3.45,3.28,3.4431,12151,0.0,1.0
2022-08-10,3.39,3.53,3.29,3.38,14111,3.39,3.53,3.29,3.38,14111,0.0,1.0
2022-08-11,3.47,3.5299,3.3444,3.4,4494,3.47,3.5299,3.3444,3.4,4494,0.0,1.0
2022-08-12,3.43,3.5099,3.41,3.48,13174,3.43,3.5099,3.41,3.48,13174,0.0,1.0
2022-08-15,3.54,3.5701,3.4,3.41,10500,3.54,3.5701,3.4,3.41,10500,0.0,1.0
2022-08-16,3.55,3.7255,3.4228,3.4228,26647,3.55,3.7255,3.4228,3.4228,26647,0.0,1.0
2022-08-17,3.35,3.7,3.35,3.5838,25947,3.35,3.7,3.35,3.5838,25947,0.0,1.0
2022-08-18,3.23,3.4799,3.2,3.43,27358,3.23,3.4799,3.2,3.43,27358,0.0,1.0
2022-08-19,3.22,3.355,3.22,3.25,823,3.22,3.355,3.22,3.25,823,0.0,1.0
2022-08-22,3.14,3.335,3.0138,3.22,13054,3.14,3.335,3.0138,3.22,13054,0.0,1.0
2022-08-23,3.194,3.194,3.13,3.13,484,3.194,3.194,3.13,3.13,484,0.0,1.0
2022-08-24,3.41,3.5,3.25,3.35,27433,3.41,3.5,3.25,3.35,27433,0.0,1.0
2022-08-25,3.4,3.5,3.365,3.4845,13312,3.4,3.5,3.365,3.4845,13312,0.0,1.0
2022-08-26,3.71,3.72,3.43,3.455,37740,3.71,3.72,3.43,3.455,37740,0.0,1.0
2022-08-29,3.84,3.9,3.78,3.883,14966,3.84,3.9,3.78,3.883,14966,0.0,1.0
2022-08-30,3.88,3.88,3.7944,3.8399,5736,3.88,3.88,3.7944,3.8399,5736,0.0,1.0
2022-08-31,3.75,3.9,3.62,3.7,14442,3.75,3.9,3.62,3.7,14442,0.0,1.0
2022-09-01,3.59,3.75,3.5101,3.75,8371,3.59,3.75,3.5101,3.75,8371,0.0,1.0
2022-09-02,3.78,3.9284,3.72,3.77,18252,3.78,3.9284,3.72,3.77,18252,0.0,1.0
2022-09-06,3.69,3.76,3.61,3.73,23828,3.69,3.76,3.61,3.73,23828,0.0,1.0
2022-09-07,3.8,3.8902,3.62,3.62,59973,3.8,3.8902,3.62,3.62,59973,0.0,1.0
2022-09-08,3.57,3.91,3.51,3.91,30712,3.57,3.91,3.51,3.91,30712,0.0,1.0
2022-09-09,3.53,3.76,3.48,3.48,11539,3.53,3.76,3.48,3.48,11539,0.0,1.0
2022-09-12,3.42,3.54,3.36,3.54,21083,3.42,3.54,3.36,3.54,21083,0.0,1.0
2022-09-13,3.46,3.72,3.43,3.5,23174,3.46,3.72,3.43,3.5,23174,0.0,1.0
2022-09-14,3.35,3.53,3.35,3.42,20220,3.35,3.53,3.35,3.42,20220,0.0,1.0
2022-09-15,3.4,3.51,3.28,3.28,24247,3.4,3.51,3.28,3.28,24247,0.0,1.0
2022-09-16,3.4,3.4,3.12,3.12,24283,3.4,3.4,3.12,3.12,24283,0.0,1.0
2022-09-19,3.32,3.44,3.25,3.3,22431,3.32,3.44,3.25,3.3,22431,0.0,1.0
2022-09-20,3.29,3.47,3.245,3.3,4267,3.29,3.47,3.245,3.3,4267,0.0,1.0
2022-09-21,3.28,3.406,3.2,3.28,11009,3.28,3.406,3.2,3.28,11009,0.0,1.0
2022-09-22,3.02,3.36,2.88,3.25,13350,3.02,3.36,2.88,3.25,13350,0.0,1.0
2022-09-23,2.7,3.01,2.65,3.01,45152,2.7,3.01,2.65,3.01,45152,0.0,1.0
2022-09-26,2.75,2.945,2.7001,2.73,11426,2.75,2.945,2.7001,2.73,11426,0.0,1.0
2022-09-27,2.76,3.0116,2.7,2.77,16087,2.76,3.0116,2.7,2.77,16087,0.0,1.0
2022-09-28,2.76,2.8705,2.7,2.71,26600,2.76,2.8705,2.7,2.71,26600,0.0,1.0
2022-09-29,2.77,2.9703,2.65,2.68,15307,2.77,2.9703,2.65,2.68,15307,0.0,1.0
2022-09-30,2.76,2.86,2.66,2.71,5707,2.76,2.86,2.66,2.71,5707,0.0,1.0
2022-10-03,2.75,2.78,2.75,2.78,2847,2.75,2.78,2.75,2.78,2847,0.0,1.0
2022-10-04,2.66,2.8874,2.66,2.77,14093,2.66,2.8874,2.66,2.77,14093,0.0,1.0
2022-10-05,2.72,2.78,2.63,2.63,9476,2.72,2.78,2.63,2.63,9476,0.0,1.0
2022-10-06,2.62,2.7996,2.52,2.705,17999,2.62,2.7996,2.52,2.705,17999,0.0,1.0
2022-10-07,2.44,2.7622,2.42,2.67,35580,2.44,2.7622,2.42,2.67,35580,0.0,1.0
2022-10-10,2.4439,2.569,2.3701,2.45,379979,2.4439,2.569,2.3701,2.45,379979,0.0,1.0
2022-10-11,2.51,2.55,2.43,2.45,10656,2.51,2.55,2.43,2.45,10656,0.0,1.0
2022-10-12,2.54,2.715,2.5,2.6576,5641,2.54,2.715,2.5,2.6576,5641,0.0,1.0
2022-10-13,2.51,2.575,2.49,2.5147,15865,2.51,2.575,2.49,2.5147,15865,0.0,1.0
2022-10-14,2.5328,2.5534,2.51,2.5381,8380,2.5328,2.5534,2.51,2.5381,8380,0.0,1.0
2022-10-17,2.49,2.855,2.4501,2.84,15461,2.49,2.855,2.4501,2.84,15461,0.0,1.0
2022-10-18,2.56,2.6999,2.56,2.6846,7059,2.56,2.6999,2.56,2.6846,7059,0.0,1.0
2022-10-19,2.45,2.781,2.45,2.708,89633,2.45,2.781,2.45,2.708,89633,0.0,1.0
2022-10-20,2.52,2.54,2.42,2.45,14431,2.52,2.54,2.42,2.45,14431,0.0,1.0
2022-10-21,2.375,2.5,2.375,2.48,11182,2.375,2.5,2.375,2.48,11182,0.0,1.0
2022-10-24,2.39,2.578,2.38,2.41,4189,2.39,2.578,2.38,2.41,4189,0.0,1.0
2022-10-25,2.3933,2.5,2.35,2.38,12460,2.3933,2.5,2.35,2.38,12460,0.0,1.0
2022-10-26,2.46,2.5506,2.42,2.51,4251,2.46,2.5506,2.42,2.51,4251,0.0,1.0
2022-10-27,2.49,2.49,2.41,2.48,10664,2.49,2.49,2.41,2.48,10664,0.0,1.0
2022-10-28,2.31,2.509,2.28,2.509,20391,2.31,2.509,2.28,2.509,20391,0.0,1.0
2022-10-31,2.41,2.445,2.3,2.35,11821,2.41,2.445,2.3,2.35,11821,0.0,1.0
2022-11-01,2.45,2.48,2.37,2.455,12763,2.45,2.48,2.37,2.455,12763,0.0,1.0
2022-11-02,2.51,2.57,2.45,2.45,2512,2.51,2.57,2.45,2.45,2512,0.0,1.0
2022-11-03,2.35,2.5536,2.3201,2.46,10313,2.35,2.5536,2.3201,2.46,10313,0.0,1.0
2022-11-04,2.41,2.46,2.33,2.455,25269,2.41,2.46,2.33,2.455,25269,0.0,1.0
2022-11-07,2.37,2.66,2.37,2.5361,16417,2.37,2.66,2.37,2.5361,16417,0.0,1.0
2022-11-08,2.45,2.71,2.38,2.5,21218,2.45,2.71,2.38,2.5,21218,0.0,1.0
2022-11-09,2.35,2.79,2.3403,2.375,14652,2.35,2.79,2.3403,2.375,14652,0.0,1.0
2022-11-10,2.42,2.565,2.33,2.4,13005,2.42,2.565,2.33,2.4,13005,0.0,1.0
2022-11-11,2.53,2.5424,2.45,2.475,5112,2.53,2.5424,2.45,2.475,5112,0.0,1.0
2022-11-14,2.74,2.81,2.64,2.64,9296,2.74,2.81,2.64,2.64,9296,0.0,1.0
2022-11-15,2.64,2.86,2.54,2.7475,9543,2.64,2.86,2.54,2.7475,9543,0.0,1.0
2022-11-16,2.63,2.6702,2.51,2.6702,12257,2.63,2.6702,2.51,2.6702,12257,0.0,1.0
2022-11-17,2.66,2.86,2.55,2.57,14350,2.66,2.86,2.55,2.57,14350,0.0,1.0
2022-11-18,2.66,2.7292,2.54,2.61,5886,2.66,2.7292,2.54,2.61,5886,0.0,1.0
2022-11-21,2.58,2.595,2.53,2.53,3124,2.58,2.595,2.53,2.53,3124,0.0,1.0
2022-11-22,2.33,2.59,2.33,2.565,35956,2.33,2.59,2.33,2.565,35956,0.0,1.0
2022-11-23,2.51,2.6,2.44,2.57,8948,2.51,2.6,2.44,2.57,8948,0.0,1.0
2022-11-25,2.51,2.51,2.51,2.51,59,2.51,2.51,2.51,2.51,59,0.0,1.0
2022-11-28,2.57,2.57,2.4778,2.52,7846,2.57,2.57,2.4778,2.52,7846,0.0,1.0
2022-11-29,2.45,2.4701,2.42,2.47,6643,2.45,2.4701,2.42,2.47,6643,0.0,1.0
2022-11-30,2.44,2.525,2.39,2.4779,9766,2.44,2.525,2.39,2.4779,9766,0.0,1.0
2022-12-01,2.465,2.47,2.42,2.4456,1906,2.465,2.47,2.42,2.4456,1906,0.0,1.0
2022-12-02,2.51,2.5272,2.51,2.51,921,2.51,2.5272,2.51,2.51,921,0.0,1.0
2022-12-05,2.43,2.61,2.4104,2.61,5430,2.43,2.61,2.4104,2.61,5430,0.0,1.0
2022-12-06,2.41,2.618,2.31,2.4104,16719,2.41,2.618,2.31,2.4104,16719,0.0,1.0
2022-12-07,2.31,2.5722,2.3,2.37,11257,2.31,2.5722,2.3,2.37,11257,0.0,1.0
2022-12-08,2.455,2.53,2.3,2.3,16123,2.455,2.53,2.3,2.3,16123,0.0,1.0
2022-12-09,2.54,2.5499,2.4501,2.4696,4180,2.54,2.5499,2.4501,2.4696,4180,0.0,1.0
2022-12-12,2.5176,2.5313,2.39,2.46,20625,2.5176,2.5313,2.39,2.46,20625,0.0,1.0
2022-12-13,2.51,2.5222,2.4401,2.51,9962,2.51,2.5222,2.4401,2.51,9962,0.0,1.0
2022-12-14,2.38,2.48,2.38,2.48,4423,2.38,2.48,2.38,2.48,4423,0.0,1.0
2022-12-15,2.4144,2.5403,2.37,2.5403,5039,2.4144,2.5403,2.37,2.5403,5039,0.0,1.0
2022-12-16,2.49,2.5,2.31,2.5,19788,2.49,2.5,2.31,2.5,19788,0.0,1.0
2022-12-19,2.4003,2.5,2.32,2.49,10685,2.4003,2.5,2.32,2.49,10685,0.0,1.0
2022-12-20,2.4,2.4263,2.35,2.4,11526,2.4,2.4263,2.35,2.4,11526,0.0,1.0
2022-12-21,2.46,2.5999,2.35,2.4,26978,2.46,2.5999,2.35,2.4,26978,0.0,1.0
2022-12-22,2.39,2.4307,2.36,2.4,8258,2.39,2.4307,2.36,2.4,8258,0.0,1.0
2022-12-23,2.45,2.8,2.39,2.39,7145,2.45,2.8,2.39,2.39,7145,0.0,1.0
2022-12-27,2.32,2.44,2.31,2.43,21139,2.32,2.44,2.31,2.43,21139,0.0,1.0
2022-12-28,2.17,2.3,2.14,2.3,11251,2.17,2.3,2.14,2.3,11251,0.0,1.0
2022-12-29,2.29,2.32,2.03,2.17,41316,2.29,2.32,2.03,2.17,41316,0.0,1.0
2022-12-30,2.28,2.32,2.24,2.24,2282,2.28,2.32,2.24,2.24,2282,0.0,1.0
2023-01-03,2.27,2.3,2.21,2.24,6707,2.27,2.3,2.21,2.24,6707,0.0,1.0
2023-01-04,2.624,2.624,2.22,2.31,35158,2.624,2.624,2.22,2.31,35158,0.0,1.0
2023-01-05,2.84,2.85,2.5782,2.6199,7123,2.84,2.85,2.5782,2.6199,7123,0.0,1.0
2023-01-06,2.9,2.9,2.44,2.64,16773,2.9,2.9,2.44,2.64,16773,0.0,1.0
2023-01-09,2.825,2.99,2.74,2.99,17763,2.825,2.99,2.74,2.99,17763,0.0,1.0
2023-01-10,2.8499,2.9299,2.4601,2.7943,7739,2.8499,2.9299,2.4601,2.7943,7739,0.0,1.0
2023-01-11,2.79,2.8899,2.75,2.8,34063,2.79,2.8899,2.75,2.8,34063,0.0,1.0
2023-01-12,2.865,2.91,2.7601,2.7601,14988,2.865,2.91,2.7601,2.7601,14988,0.0,1.0
2023-01-13,2.8476,2.99,2.76,2.87,18327,2.8476,2.99,2.76,2.87,18327,0.0,1.0
2023-01-17,3.4541,3.55,2.85,2.85,96157,3.4541,3.55,2.85,2.85,96157,0.0,1.0
2023-01-18,3.4647,3.7,3.2825,3.57,42613,3.4647,3.7,3.2825,3.57,42613,0.0,1.0
2023-01-19,3.358,3.55,3.325,3.36,11938,3.358,3.55,3.325,3.36,11938,0.0,1.0
2023-01-20,3.35,3.41,3.31,3.41,5503,3.35,3.41,3.31,3.41,5503,0.0,1.0
2023-01-23,3.4631,3.5,3.3027,3.48,7873,3.4631,3.5,3.3027,3.48,7873,0.0,1.0
2023-01-24,3.39,3.39,3.3104,3.385,3145,3.39,3.39,3.3104,3.385,3145,0.0,1.0
2023-01-25,3.36,3.47,3.278,3.3,5720,3.36,3.47,3.278,3.3,5720,0.0,1.0
2023-01-26,3.32,3.3746,3.31,3.3746,2144,3.32,3.3746,3.31,3.3746,2144,0.0,1.0
2023-01-27,3.29,3.37,3.2407,3.29,5354,3.29,3.37,3.2407,3.29,5354,0.0,1.0
2023-01-30,3.0011,3.4673,3.0,3.335,21584,3.0011,3.4673,3.0,3.335,21584,0.0,1.0
2023-01-31,3.32,3.32,2.89,3.1,38990,3.32,3.32,2.89,3.1,38990,0.0,1.0
2023-02-01,3.08,3.3999,3.07,3.2687,27895,3.08,3.3999,3.07,3.2687,27895,0.0,1.0
2023-02-02,3.08,3.31,3.0,3.01,12671,3.08,3.31,3.0,3.01,12671,0.0,1.0
2023-02-03,2.93,3.2,2.92,3.12,24444,2.93,3.2,2.92,3.12,24444,0.0,1.0
2023-02-06,2.94,3.02,2.76,3.02,28533,2.94,3.02,2.76,3.02,28533,0.0,1.0
2023-02-07,2.865,3.0829,2.865,2.88,4884,2.865,3.0829,2.865,2.88,4884,0.0,1.0
2023-02-08,2.93,3.01,2.86,2.95,13465,2.93,3.01,2.86,2.95,13465,0.0,1.0
2023-02-09,2.88,3.09,2.8515,3.03,9630,2.88,3.09,2.8515,3.03,9630,0.0,1.0
2023-02-10,2.7999,2.83,2.69,2.82,6611,2.7999,2.83,2.69,2.82,6611,0.0,1.0
2023-02-13,2.79,3.0299,2.7101,2.87,15290,2.79,3.0299,2.7101,2.87,15290,0.0,1.0
2023-02-14,2.77,2.82,2.7,2.7114,14400,2.77,2.82,2.7,2.7114,14400,0.0,1.0
2023-02-15,2.71,2.8999,2.71,2.7111,7387,2.71,2.8999,2.71,2.7111,7387,0.0,1.0
2023-02-16,2.6864,2.73,2.65,2.7,13857,2.6864,2.73,2.65,2.7,13857,0.0,1.0
2023-02-17,2.65,2.73,2.5701,2.68,25697,2.65,2.73,2.5701,2.68,25697,0.0,1.0
2023-02-21,2.4,2.65,2.32,2.59,47496,2.4,2.65,2.32,2.59,47496,0.0,1.0
2023-02-22,2.35,2.55,2.31,2.55,10380,2.35,2.55,2.31,2.55,10380,0.0,1.0
2023-02-23,2.41,2.6331,2.41,2.6331,12342,2.41,2.6331,2.41,2.6331,12342,0.0,1.0
2023-02-24,2.31,2.43,2.31,2.43,7522,2.31,2.43,2.31,2.43,7522,0.0,1.0
2023-02-27,2.36,2.3889,2.3,2.31,17292,2.36,2.3889,2.3,2.31,17292,0.0,1.0
2023-02-28,2.36,2.419,2.3,2.35,17411,2.36,2.419,2.3,2.35,17411,0.0,1.0
2023-03-01,2.3,2.348,2.3,2.32,7508,2.3,2.348,2.3,2.32,7508,0.0,1.0
2023-03-02,2.34,2.34,2.3,2.3,19107,2.34,2.34,2.3,2.3,19107,0.0,1.0
2023-03-03,2.45,2.47,2.4097,2.4545,10179,2.45,2.47,2.4097,2.4545,10179,0.0,1.0
2023-03-06,2.33,2.4,2.3,2.39,16221,2.33,2.4,2.3,2.39,16221,0.0,1.0
2023-03-07,2.37,2.415,2.29,2.3,20447,2.37,2.415,2.29,2.3,20447,0.0,1.0
2023-03-08,2.37,2.39,2.2405,2.32,22521,2.37,2.39,2.2405,2.32,22521,0.0,1.0
2023-03-09,2.34,2.6475,2.3,2.6475,32347,2.34,2.6475,2.3,2.6475,32347,0.0,1.0
2023-03-10,2.16,2.33,2.16,2.3,45780,2.16,2.33,2.16,2.3,45780,0.0,1.0
2023-03-13,2.24,2.49,2.15,2.15,12007,2.24,2.49,2.15,2.15,12007,0.0,1.0
2023-03-14,2.1,2.33,2.1,2.2,71719,2.1,2.33,2.1,2.2,71719,0.0,1.0
2023-03-15,2.01,2.1211,2.0,2.03,59426,2.01,2.1211,2.0,2.03,59426,0.0,1.0
2023-03-16,2.0,2.0,1.95,2.0,41395,2.0,2.0,1.95,2.0,41395,0.0,1.0
2023-03-17,2.23,2.3377,1.9,1.9,64756,2.23,2.3377,1.9,1.9,64756,0.0,1.0
2023-03-20,2.35,2.44,2.26,2.35,70903,2.35,2.44,2.26,2.35,70903,0.0,1.0
2023-03-21,2.31,2.4499,2.19,2.4411,33247,2.31,2.4499,2.19,2.4411,33247,0.0,1.0
2023-03-22,2.5,2.5,1.95,1.95,28330,2.5,2.5,1.95,1.95,28330,0.0,1.0
2023-03-23,2.5665,2.645,2.47,2.58,6485,2.5665,2.645,2.47,2.58,6485,0.0,1.0
2023-03-24,2.36,2.58,2.2913,2.48,15770,2.36,2.58,2.2913,2.48,15770,0.0,1.0
2023-03-27,2.32,2.3696,2.2001,2.28,10242,2.32,2.3696,2.2001,2.28,10242,0.0,1.0
2023-03-28,2.345,2.345,2.255,2.295,2179,2.345,2.345,2.255,2.295,2179,0.0,1.0
2023-03-29,2.37,2.4,2.31,2.375,13414,2.37,2.4,2.31,2.375,13414,0.0,1.0
2023-03-30,2.51,2.6799,2.3501,2.45,26281,2.51,2.6799,2.3501,2.45,26281,0.0,1.0
2023-03-31,2.36,2.68,2.2824,2.67,66239,2.36,2.68,2.2824,2.67,66239,0.0,1.0
2023-04-03,2.17,2.4,2.12,2.4,31891,2.17,2.4,2.12,2.4,31891,0.0,1.0
2023-04-04,1.95,2.185,1.91,2.17,38854,1.95,2.185,1.91,2.17,38854,0.0,1.0
2023-04-05,1.89,2.01,1.68,1.89,69541,1.89,2.01,1.68,1.89,69541,0.0,1.0
2023-04-06,1.85,1.9,1.81,1.89,3785,1.85,1.9,1.81,1.89,3785,0.0,1.0
2023-04-10,2.02,2.15,1.85,1.85,46798,2.02,2.15,1.85,1.85,46798,0.0,1.0
2023-04-11,2.47,2.5,2.0199,2.0421,55276,2.47,2.5,2.0199,2.0421,55276,0.0,1.0
2023-04-12,2.44,2.57,2.06,2.48,76871,2.44,2.57,2.06,2.48,76871,0.0,1.0
2023-04-13,2.5501,2.6,2.01,2.37,67774,2.5501,2.6,2.01,2.37,67774,0.0,1.0
2023-04-14,2.44,2.6,2.4,2.6,11464,2.44,2.6,2.4,2.6,11464,0.0,1.0
2023-04-17,2.48,2.6,2.4476,2.5,34787,2.48,2.6,2.4476,2.5,34787,0.0,1.0
2023-04-18,2.44,2.56,2.29,2.4773,12923,2.44,2.56,2.29,2.4773,12923,0.0,1.0
2023-04-19,2.55,2.618,2.43,2.5247,6706,2.55,2.618,2.43,2.5247,6706,0.0,1.0
2023-04-20,2.48,2.6304,2.38,2.6304,22374,2.48,2.6304,2.38,2.6304,22374,0.0,1.0
2023-04-21,2.65,2.66,2.06,2.4891,137062,2.65,2.66,2.06,2.4891,137062,0.0,1.0
2023-04-24,2.27,2.61,2.23,2.61,18020,2.27,2.61,2.23,2.61,18020,0.0,1.0
2023-04-25,2.31,2.48,2.2297,2.29,20447,2.31,2.48,2.2297,2.29,20447,0.0,1.0
2023-04-26,2.24,2.325,2.149,2.2855,15410,2.24,2.325,2.149,2.2855,15410,0.0,1.0
2023-04-27,2.18,2.23,2.15,2.22,7872,2.18,2.23,2.15,2.22,7872,0.0,1.0
2023-04-28,2.1,2.18,2.1,2.1175,19900,2.1,2.18,2.1,2.1175,19900,0.0,1.0
2023-05-01,2.3,2.53,2.1,2.13,1156369,2.3,2.53,2.1,2.13,1156369,0.0,1.0
2023-05-02,2.19,2.4999,2.1402,2.3,1646278,2.19,2.4999,2.1402,2.3,1646278,0.0,1.0
2023-05-03,2.37,2.73,2.22,2.32,1844654,2.37,2.73,2.22,2.32,1844654,0.0,1.0
2023-05-04,2.52,2.55,2.33,2.35,537953,2.52,2.55,2.33,2.35,537953,0.0,1.0
2023-05-05,2.68,2.74,2.4801,2.5133,502083,2.68,2.74,2.4801,2.5133,502083,0.0,1.0
2023-05-08,2.76,2.92,2.62,2.78,370410,2.76,2.92,2.62,2.78,370410,0.0,1.0
2023-05-09,2.75,2.8,2.37,2.68,252436,2.75,2.8,2.37,2.68,252436,0.0,1.0
2023-05-10,2.85,2.95,2.64,2.75,293902,2.85,2.95,2.64,2.75,293902,0.0,1.0
2023-05-11,2.77,2.9,2.52,2.9,270692,2.77,2.9,2.52,2.9,270692,0.0,1.0
2023-05-12,2.41,2.8,2.35,2.65,224250,2.41,2.8,2.35,2.65,224250,0.0,1.0
2023-05-15,2.32,2.45,2.3,2.42,129731,2.32,2.45,2.3,2.42,129731,0.0,1.0
2023-05-16,2.21,2.37,2.15,2.3,177743,2.21,2.37,2.15,2.3,177743,0.0,1.0
2023-05-17,2.25,2.25,2.11,2.15,254906,2.25,2.25,2.11,2.15,254906,0.0,1.0
2023-05-18,2.24,2.42,2.2,2.28,142921,2.24,2.42,2.2,2.28,142921,0.0,1.0
2023-05-19,2.3,2.335,2.0,2.02,253364,2.3,2.335,2.0,2.02,253364,0.0,1.0
2023-05-22,2.2,2.3,2.1263,2.27,93038,2.2,2.3,2.1263,2.27,93038,0.0,1.0
2023-05-23,2.15,2.21,2.08,2.14,146397,2.15,2.21,2.08,2.14,146397,0.0,1.0
2023-05-24,2.13,2.16,2.06,2.06,51900,2.13,2.16,2.06,2.06,51900,0.0,1.0
2023-05-25,1.89,2.17,1.85,2.08,281354,1.89,2.17,1.85,2.08,281354,0.0,1.0
2023-05-26,1.849,1.9492,1.8101,1.89,142816,1.849,1.9492,1.8101,1.89,142816,0.0,1.0
2023-05-30,1.75,1.84,1.71,1.84,151608,1.75,1.84,1.71,1.84,151608,0.0,1.0
2023-05-31,2.1,2.1804,1.65,1.75,796169,2.1,2.1804,1.65,1.75,796169,0.0,1.0
2023-06-01,1.97,2.08,1.9001,2.08,69938,1.97,2.08,1.9001,2.08,69938,0.0,1.0
2023-06-02,1.93,2.02,1.89,2.02,44478,1.93,2.02,1.89,2.02,44478,0.0,1.0
2023-06-05,1.9,2.0,1.66,1.93,593959,1.9,2.0,1.66,1.93,593959,0.0,1.0
2023-06-06,1.93,2.05,1.79,1.83,148252,1.93,2.05,1.79,1.83,148252,0.0,1.0
2023-06-07,1.89,1.98,1.87,1.87,31447,1.89,1.98,1.87,1.87,31447,0.0,1.0
2023-06-08,1.9,1.9889,1.87,1.89,24793,1.9,1.9889,1.87,1.89,24793,0.0,1.0
2023-06-09,1.905,2.08,1.81,1.94,120392,1.905,2.08,1.81,1.94,120392,0.0,1.0
2023-06-12,1.8,1.94,1.73,1.9,137188,1.8,1.94,1.73,1.9,137188,0.0,1.0
2023-06-13,1.78,1.89,1.72,1.82,49472,1.78,1.89,1.72,1.82,49472,0.0,1.0
2023-06-14,1.71,1.8,1.68,1.75,61960,1.71,1.8,1.68,1.75,61960,0.0,1.0
2023-06-15,1.65,1.75,1.57,1.67,85239,1.65,1.75,1.57,1.67,85239,0.0,1.0
2023-06-16,1.57,1.6999,1.55,1.66,127074,1.57,1.6999,1.55,1.66,127074,0.0,1.0
2023-06-20,1.51,1.77,1.49,1.58,172048,1.51,1.77,1.49,1.58,172048,0.0,1.0
2023-06-21,1.49,1.6,1.43,1.6,91311,1.49,1.6,1.43,1.6,91311,0.0,1.0
2023-06-22,1.53,1.56,1.45,1.48,100988,1.53,1.56,1.45,1.48,100988,0.0,1.0
2023-06-23,1.44,1.542,1.43,1.54,102936,1.44,1.542,1.43,1.54,102936,0.0,1.0
2023-06-26,1.34,1.51,1.31,1.45,53181,1.34,1.51,1.31,1.45,53181,0.0,1.0
2023-06-27,1.36,1.4,1.28,1.29,108625,1.36,1.4,1.28,1.29,108625,0.0,1.0
2023-06-28,1.35,1.46,1.33,1.33,48320,1.35,1.46,1.33,1.33,48320,0.0,1.0
2023-06-29,1.42,1.49,1.3877,1.42,97221,1.42,1.49,1.3877,1.42,97221,0.0,1.0
2023-06-30,1.37,1.4634,1.3519,1.4632,17885,1.37,1.4634,1.3519,1.4632,17885,0.0,1.0
2023-07-03,1.4,1.51,1.35,1.42,46573,1.4,1.51,1.35,1.42,46573,0.0,1.0
2023-07-05,1.36,1.49,1.36,1.4,114752,1.36,1.49,1.36,1.4,114752,0.0,1.0
2023-07-06,1.32,1.36,1.28,1.35,61080,1.32,1.36,1.28,1.35,61080,0.0,1.0
2023-07-07,1.37,1.43,1.3,1.42,34845,1.37,1.43,1.3,1.42,34845,0.0,1.0
2023-07-10,1.42,1.4902,1.37,1.37,26712,1.42,1.4902,1.37,1.37,26712,0.0,1.0
2023-07-11,1.38,1.47,1.35,1.45,20001,1.38,1.47,1.35,1.45,20001,0.0,1.0
2023-07-12,1.38,1.4399,1.33,1.4152,20683,1.38,1.4399,1.33,1.4152,20683,0.0,1.0
2023-07-13,1.42,1.43,1.32,1.33,58729,1.42,1.43,1.32,1.33,58729,0.0,1.0
2023-07-14,1.44,1.47,1.35,1.45,36983,1.44,1.47,1.35,1.45,36983,0.0,1.0
2023-07-17,1.41,1.5015,1.37,1.46,47984,1.41,1.5015,1.37,1.46,47984,0.0,1.0
2023-07-18,1.35,1.48,1.35,1.41,33928,1.35,1.48,1.35,1.41,33928,0.0,1.0
2023-07-19,1.37,1.46,1.35,1.39,23250,1.37,1.46,1.35,1.39,23250,0.0,1.0
2023-07-20,1.42,1.49,1.34,1.42,59492,1.42,1.49,1.34,1.42,59492,0.0,1.0
2023-07-21,1.38,1.44,1.3,1.39,53160,1.38,1.44,1.3,1.39,53160,0.0,1.0
2023-07-24,1.3,1.43,1.28,1.43,70381,1.3,1.43,1.28,1.43,70381,0.0,1.0
2023-07-25,1.32,1.355,1.25,1.28,59350,1.32,1.355,1.25,1.28,59350,0.0,1.0
2023-07-26,1.36,1.4201,1.29,1.3001,44609,1.36,1.4201,1.29,1.3001,44609,0.0,1.0
2023-07-27,1.3,1.45,1.28,1.34,25976,1.3,1.45,1.28,1.34,25976,0.0,1.0
2023-07-28,1.29,1.366,1.27,1.2905,123978,1.29,1.366,1.27,1.2905,123978,0.0,1.0
2023-07-31,1.38,1.4365,1.3,1.33,16171,1.38,1.4365,1.3,1.33,16171,0.0,1.0
2023-08-01,1.3,1.3847,1.26,1.37,73540,1.3,1.3847,1.26,1.37,73540,0.0,1.0
2023-08-02,1.37,1.37,1.25,1.29,100995,1.37,1.37,1.25,1.29,100995,0.0,1.0
2023-08-03,1.3,1.38,1.26,1.35,70687,1.3,1.38,1.26,1.35,70687,0.0,1.0
2023-08-04,1.289,1.3509,1.26,1.3393,44695,1.289,1.3509,1.26,1.3393,44695,0.0,1.0
2023-08-07,1.25,1.3,1.25,1.3,24633,1.25,1.3,1.25,1.3,24633,0.0,1.0
2023-08-08,1.28,1.3114,1.2,1.2549,51584,1.28,1.3114,1.2,1.2549,51584,0.0,1.0
2023-08-09,1.21,1.3299,1.2,1.23,21885,1.21,1.3299,1.2,1.23,21885,0.0,1.0
2023-08-10,1.23,1.3,1.19,1.235,26458,1.23,1.3,1.19,1.235,26458,0.0,1.0
2023-08-11,1.23,1.235,1.16,1.23,29950,1.23,1.235,1.16,1.23,29950,0.0,1.0
2023-08-14,1.21,1.3899,1.16,1.29,29880,1.21,1.3899,1.16,1.29,29880,0.0,1.0
2023-08-15,1.24,1.26,1.16,1.2,46255,1.24,1.26,1.16,1.2,46255,0.0,1.0
2023-08-16,1.18,1.2999,1.08,1.265,49108,1.18,1.2999,1.08,1.265,49108,0.0,1.0
2023-08-17,1.29,1.29,1.18,1.2,30927,1.29,1.29,1.18,1.2,30927,0.0,1.0
2023-08-18,1.38,1.43,1.26,1.26,36908,1.38,1.43,1.26,1.26,36908,0.0,1.0
2023-08-21,1.32,1.44,1.3,1.44,8952,1.32,1.44,1.3,1.44,8952,0.0,1.0
2023-08-22,1.47,1.55,1.35,1.385,105590,1.47,1.55,1.35,1.385,105590,0.0,1.0
2023-08-23,1.46,1.5,1.42,1.49,42159,1.46,1.5,1.42,1.49,42159,0.0,1.0
2023-08-24,1.66,1.66,1.46,1.49,166278,1.66,1.66,1.46,1.49,166278,0.0,1.0
2023-08-25,1.61,1.76,1.54,1.76,57084,1.61,1.76,1.54,1.76,57084,0.0,1.0
2023-08-28,1.55,1.6275,1.51,1.59,29240,1.55,1.6275,1.51,1.59,29240,0.0,1.0
2023-08-29,1.45,1.5499,1.43,1.53,37840,1.45,1.5499,1.43,1.53,37840,0.0,1.0
2023-08-30,1.49,1.5794,1.41,1.48,13462,1.49,1.5794,1.41,1.48,13462,0.0,1.0
2023-08-31,1.52,1.6,1.48,1.535,23993,1.52,1.6,1.48,1.535,23993,0.0,1.0
2023-09-01,1.41,1.54,1.41,1.54,40160,1.41,1.54,1.41,1.54,40160,0.0,1.0
2023-09-05,1.43,1.495,1.33,1.47,18184,1.43,1.495,1.33,1.47,18184,0.0,1.0
2023-09-06,1.26,1.7,1.23,1.7,231545,1.26,1.7,1.23,1.7,231545,0.0,1.0
2023-09-07,1.34,1.36,1.24,1.29,34489,1.34,1.36,1.24,1.29,34489,0.0,1.0
2023-09-08,1.34,1.35,1.25,1.31,49137,1.34,1.35,1.25,1.31,49137,0.0,1.0
2023-09-11,1.32,1.405,1.29,1.39,28332,1.32,1.405,1.29,1.39,28332,0.0,1.0
2023-09-12,1.27,1.36,1.24,1.3305,32502,1.27,1.36,1.24,1.3305,32502,0.0,1.0
2023-09-13,1.23,1.33,1.21,1.31,49047,1.23,1.33,1.21,1.31,49047,0.0,1.0
2023-09-14,1.19,1.29,1.15,1.29,46260,1.19,1.29,1.15,1.29,46260,0.0,1.0
2023-09-15,1.25,1.3099,1.13,1.2,289304,1.25,1.3099,1.13,1.2,289304,0.0,1.0
2023-09-18,1.14,1.3,1.11,1.3,71544,1.14,1.3,1.11,1.3,71544,0.0,1.0
2023-09-19,1.24,1.24,1.12,1.2,120467,1.24,1.24,1.12,1.2,120467,0.0,1.0
2023-09-20,1.22,1.26,1.22,1.2201,46931,1.22,1.26,1.22,1.2201,46931,0.0,1.0
2023-09-21,1.23,1.25,1.2,1.2,14462,1.23,1.25,1.2,1.2,14462,0.0,1.0
2023-09-22,1.21,1.25,1.2,1.24,51830,1.21,1.25,1.2,1.24,51830,0.0,1.0
2023-09-25,1.21,1.33,1.2,1.3,69599,1.21,1.33,1.2,1.3,69599,0.0,1.0
2023-09-26,1.25,1.2931,1.2,1.2,52738,1.25,1.2931,1.2,1.2,52738,0.0,1.0
2023-09-27,1.26,1.39,1.2,1.39,286729,1.26,1.39,1.2,1.39,286729,0.0,1.0
2023-09-28,1.24,1.35,1.2,1.35,85060,1.24,1.35,1.2,1.35,85060,0.0,1.0
2023-09-29,1.37,1.41,1.24,1.27,136436,1.37,1.41,1.24,1.27,136436,0.0,1.0
2023-10-02,1.55,1.5899,1.35,1.46,300371,1.55,1.5899,1.35,1.46,300371,0.0,1.0
2023-10-03,1.54,1.5999,1.4,1.55,98440,1.54,1.5999,1.4,1.55,98440,0.0,1.0
2023-10-04,1.69,1.71,1.495,1.57,90987,1.69,1.71,1.495,1.57,90987,0.0,1.0
2023-10-05,1.61,1.8059,1.6,1.7,149766,1.61,1.8059,1.6,1.7,149766,0.0,1.0
2023-10-06,1.53,1.5954,1.4,1.5954,87424,1.53,1.5954,1.4,1.5954,87424,0.0,1.0
2023-10-09,1.56,1.58,1.5,1.5,9212,1.56,1.58,1.5,1.5,9212,0.0,1.0
2023-10-10,1.48,1.582,1.42,1.58,40413,1.48,1.582,1.42,1.58,40413,0.0,1.0
2023-10-11,1.5,1.6299,1.44,1.44,218476,1.5,1.6299,1.44,1.44,218476,0.0,1.0
2023-10-12,1.46,1.5,1.407,1.48,56785,1.46,1.5,1.407,1.48,56785,0.0,1.0
2023-10-13,1.48,1.51,1.46,1.46,70245,1.48,1.51,1.46,1.46,70245,0.0,1.0
2023-10-16,1.55,1.67,1.44,1.48,141681,1.55,1.67,1.44,1.48,141681,0.0,1.0
2023-10-17,1.53,1.625,1.52,1.5568,82076,1.53,1.625,1.52,1.5568,82076,0.0,1.0
2023-10-18,1.45,1.57,1.4085,1.54,30109,1.45,1.57,1.4085,1.54,30109,0.0,1.0
2023-10-19,1.33,1.4581,1.31,1.44,89000,1.33,1.4581,1.31,1.44,89000,0.0,1.0
2023-10-20,1.3,1.35,1.29,1.33,24344,1.3,1.35,1.29,1.33,24344,0.0,1.0
2023-10-23,1.33,1.34,1.25,1.2519,25004,1.33,1.34,1.25,1.2519,25004,0.0,1.0
2023-10-24,1.34,1.42,1.31,1.42,42411,1.34,1.42,1.31,1.42,42411,0.0,1.0
2023-10-25,1.43,1.5597,1.365,1.39,63372,1.43,1.5597,1.365,1.39,63372,0.0,1.0
2023-10-26,1.49,1.5,1.39,1.45,43128,1.49,1.5,1.39,1.45,43128,0.0,1.0
2023-10-27,1.5941,1.67,1.4502,1.47,174573,1.5941,1.67,1.4502,1.47,174573,0.0,1.0
2023-10-30,1.58,1.71,1.54,1.67,199223,1.58,1.71,1.54,1.67,199223,0.0,1.0
2023-10-31,1.56,1.6,1.49,1.58,114400,1.56,1.6,1.49,1.58,114400,0.0,1.0
2023-11-01,1.35,1.58,1.31,1.53,186678,1.35,1.58,1.31,1.53,186678,0.0,1.0
2023-11-02,1.21,1.37,1.0999,1.37,478346,1.21,1.37,1.0999,1.37,478346,0.0,1.0
2023-11-03,1.23,1.3509,1.19,1.33,158194,1.23,1.3509,1.19,1.33,158194,0.0,1.0
2023-11-06,1.22,1.3,1.2,1.26,24420,1.22,1.3,1.2,1.26,24420,0.0,1.0
2023-11-07,1.2,1.2599,1.2,1.2599,28915,1.2,1.2599,1.2,1.2599,28915,0.0,1.0
2023-11-08,1.21,1.22,1.1,1.182,148526,1.21,1.22,1.1,1.182,148526,0.0,1.0
2023-11-09,1.15,1.1899,1.07,1.16,73313,1.15,1.1899,1.07,1.16,73313,0.0,1.0
2023-11-10,1.16,1.2099,1.15,1.17,31179,1.16,1.2099,1.15,1.17,31179,0.0,1.0
2023-11-13,1.2,1.2,1.15,1.16,57442,1.2,1.2,1.15,1.16,57442,0.0,1.0
2023-11-14,1.25,1.3,1.17,1.17,99511,1.25,1.3,1.17,1.17,99511,0.0,1.0
2023-11-15,1.25,1.3602,1.22,1.29,81806,1.25,1.3602,1.22,1.29,81806,0.0,1.0
2023-11-16,1.25,1.3,1.22,1.22,40998,1.25,1.3,1.22,1.22,40998,0.0,1.0
2023-11-17,1.27,1.2901,1.15,1.29,104631,1.27,1.2901,1.15,1.29,104631,0.0,1.0
2023-11-20,1.22,1.2899,1.2,1.26,45270,1.22,1.2899,1.2,1.26,45270,0.0,1.0
2023-11-21,1.2,1.27,1.18,1.27,5490,1.2,1.27,1.18,1.27,5490,0.0,1.0
2023-11-22,1.16,1.2,1.14,1.2,31401,1.16,1.2,1.14,1.2,31401,0.0,1.0
2023-11-24,1.18,1.18,1.11,1.14,43669,1.18,1.18,1.11,1.14,43669,0.0,1.0
2023-11-27,1.2,1.23,1.18,1.19,62065,1.2,1.23,1.18,1.19,62065,0.0,1.0
2023-11-28,1.2,1.23,1.18,1.2,28140,1.2,1.23,1.18,1.2,28140,0.0,1.0
2023-11-29,1.12,1.19,1.11,1.18,50809,1.12,1.19,1.11,1.18,50809,0.0,1.0
2023-11-30,1.15,1.18,1.1099,1.12,45301,1.15,1.18,1.1099,1.12,45301,0.0,1.0
2023-12-01,1.14,1.16,1.12,1.12,38488,1.14,1.16,1.12,1.12,38488,0.0,1.0
2023-12-04,1.33,1.42,1.12,1.14,218502,1.33,1.42,1.12,1.14,218502,0.0,1.0
2023-12-05,1.29,1.38,1.27,1.37,81079,1.29,1.38,1.27,1.37,81079,0.0,1.0
2023-12-06,1.28,1.3517,1.2301,1.316,51170,1.28,1.3517,1.2301,1.316,51170,0.0,1.0
2023-12-07,1.26,1.3599,1.24,1.301,90334,1.26,1.3599,1.24,1.301,90334,0.0,1.0
2023-12-08,1.27,1.33,1.24,1.24,33345,1.27,1.33,1.24,1.24,33345,0.0,1.0
2023-12-11,1.31,1.35,1.24,1.33,72991,1.31,1.35,1.24,1.33,72991,0.0,1.0
2023-12-12,1.35,1.45,1.27,1.37,101687,1.35,1.45,1.27,1.37,101687,0.0,1.0
2023-12-13,1.4,1.45,1.34,1.44,101551,1.4,1.45,1.34,1.44,101551,0.0,1.0
2023-12-14,1.41,1.45,1.35,1.43,105825,1.41,1.45,1.35,1.43,105825,0.0,1.0
2023-12-15,1.52,1.54,1.41,1.45,123757,1.52,1.54,1.41,1.45,123757,0.0,1.0
2023-12-18,1.55,1.6,1.48,1.57,83113,1.55,1.6,1.48,1.57,83113,0.0,1.0
2023-12-19,1.51,1.57,1.48,1.56,44417,1.51,1.57,1.48,1.56,44417,0.0,1.0
2023-12-20,1.47,1.5445,1.44,1.54,93677,1.47,1.5445,1.44,1.54,93677,0.0,1.0
2023-12-21,1.48,1.5,1.44,1.46,54879,1.48,1.5,1.44,1.46,54879,0.0,1.0
2023-12-22,1.53,1.54,1.43,1.46,39253,1.53,1.54,1.43,1.46,39253,0.0,1.0
2023-12-26,1.765,2.0,1.53,1.55,372857,1.765,2.0,1.53,1.55,372857,0.0,1.0
2023-12-27,1.78,1.83,1.71,1.76,81537,1.78,1.83,1.71,1.76,81537,0.0,1.0
2023-12-28,1.86,2.0006,1.8,1.87,104539,1.86,2.0006,1.8,1.87,104539,0.0,1.0
2023-12-29,1.8,1.9,1.7601,1.9,49670,1.8,1.9,1.7601,1.9,49670,0.0,1.0
2024-01-02,1.88,2.0,1.81,1.84,103929,1.88,2.0,1.81,1.84,103929,0.0,1.0
2024-01-03,1.9,1.92,1.795,1.87,131801,1.9,1.92,1.795,1.87,131801,0.0,1.0
2024-01-04,1.84,1.99,1.8,1.99,66355,1.84,1.99,1.8,1.99,66355,0.0,1.0
2024-01-05,1.83,1.91,1.76,1.91,27695,1.83,1.91,1.76,1.91,27695,0.0,1.0
2024-01-08,1.935,2.07,1.85,1.92,310980,1.935,2.07,1.85,1.92,310980,0.0,1.0
2024-01-09,1.9,1.993,1.89,1.94,40520,1.9,1.993,1.89,1.94,40520,0.0,1.0
2024-01-10,1.84,1.95,1.74,1.92,87457,1.84,1.95,1.74,1.92,87457,0.0,1.0
2024-01-11,1.77,1.88,1.6,1.88,53544,1.77,1.88,1.6,1.88,53544,0.0,1.0
2024-01-12,1.7301,1.7999,1.7101,1.76,8769,1.7301,1.7999,1.7101,1.76,8769,0.0,1.0
2024-01-16,1.66,1.8,1.6,1.8,49787,1.66,1.8,1.6,1.8,49787,0.0,1.0
2024-01-17,1.69,1.72,1.55,1.72,230511,1.69,1.72,1.55,1.72,230511,0.0,1.0
2024-01-18,1.63,1.72,1.61,1.72,16951,1.63,1.72,1.61,1.72,16951,0.0,1.0
2024-01-19,1.67,1.7199,1.5909,1.65,20800,1.67,1.7199,1.5909,1.65,20800,0.0,1.0
2024-01-22,1.74,1.8,1.72,1.73,15884,1.74,1.8,1.72,1.73,15884,0.0,1.0
2024-01-23,1.7,1.82,1.6,1.82,20854,1.7,1.82,1.6,1.82,20854,0.0,1.0
2024-01-24,1.8,1.8,1.68,1.74,288135,1.8,1.8,1.68,1.74,288135,0.0,1.0
2024-01-25,1.81,1.95,1.68,1.85,74343,1.81,1.95,1.68,1.85,74343,0.0,1.0
2024-01-26,1.82,1.9499,1.76,1.78,37213,1.82,1.9499,1.76,1.78,37213,0.0,1.0
2024-01-29,1.86,1.9399,1.75,1.75,31406,1.86,1.9399,1.75,1.75,31406,0.0,1.0
2024-01-30,1.81,2.03,1.7951,1.82,92893,1.81,2.03,1.7951,1.82,92893,0.0,1.0
2024-01-31,1.78,1.8365,1.74,1.77,11862,1.78,1.8365,1.74,1.77,11862,0.0,1.0
2024-02-01,1.77,1.8281,1.701,1.76,17040,1.77,1.8281,1.701,1.76,17040,0.0,1.0
2024-02-02,1.73,1.87,1.68,1.81,32954,1.73,1.87,1.68,1.81,32954,0.0,1.0
2024-02-05,1.75,1.77,1.6898,1.77,13463,1.75,1.77,1.6898,1.77,13463,0.0,1.0
2024-02-06,1.81,1.8399,1.75,1.79,21999,1.81,1.8399,1.75,1.79,21999,0.0,1.0
2024-02-07,1.76,1.76,1.74,1.75,19509,1.76,1.76,1.74,1.75,19509,0.0,1.0
2024-02-08,1.69,1.8,1.65,1.8,38543,1.69,1.8,1.65,1.8,38543,0.0,1.0
2024-02-09,1.79,1.83,1.69,1.69,21924,1.79,1.83,1.69,1.69,21924,0.0,1.0
2024-02-12,1.75,1.8399,1.745,1.82,30344,1.75,1.8399,1.745,1.82,30344,0.0,1.0
2024-02-13,1.73,1.85,1.66,1.85,31882,1.73,1.85,1.66,1.85,31882,0.0,1.0
2024-02-14,1.77,1.82,1.72,1.82,19824,1.77,1.82,1.72,1.82,19824,0.0,1.0
2024-02-15,1.83,1.85,1.71,1.71,47879,1.83,1.85,1.71,1.71,47879,0.0,1.0
2024-02-16,1.83,1.9699,1.8,1.9,46250,1.83,1.9699,1.8,1.9,46250,0.0,1.0
2024-02-20,1.82,1.91,1.76,1.91,40467,1.82,1.91,1.76,1.91,40467,0.0,1.0
2024-02-21,1.85,1.89,1.84,1.86,41106,1.85,1.89,1.84,1.86,41106,0.0,1.0
2024-02-22,1.82,1.8899,1.82,1.82,24358,1.82,1.8899,1.82,1.82,24358,0.0,1.0
2024-02-23,1.88,1.88,1.8,1.88,25668,1.88,1.88,1.8,1.88,25668,0.0,1.0
2024-02-26,1.83,1.9106,1.8,1.91,42407,1.83,1.9106,1.8,1.91,42407,0.0,1.0
2024-02-27,1.83,1.9,1.8,1.9,39010,1.83,1.9,1.8,1.9,39010,0.0,1.0
2024-02-28,1.84,1.8799,1.82,1.87,72697,1.84,1.8799,1.82,1.87,72697,0.0,1.0
2024-02-29,1.8,1.88,1.8,1.88,102980,1.8,1.88,1.8,1.88,102980,0.0,1.0
2024-03-01,1.61,1.85,1.55,1.84,176960,1.61,1.85,1.55,1.84,176960,0.0,1.0
2024-03-04,1.66,1.7785,1.63,1.7,69084,1.66,1.7785,1.63,1.7,69084,0.0,1.0
2024-03-05,1.64,1.7313,1.6109,1.65,32717,1.64,1.7313,1.6109,1.65,32717,0.0,1.0
2024-03-06,1.71,1.71,1.65,1.6799,11360,1.71,1.71,1.65,1.6799,11360,0.0,1.0
2024-03-07,1.72,1.74,1.6701,1.71,30365,1.72,1.74,1.6701,1.71,30365,0.0,1.0
2024-03-08,1.67,1.72,1.67,1.71,31238,1.67,1.72,1.67,1.71,31238,0.0,1.0
2024-03-11,1.73,1.764,1.6,1.7,51456,1.73,1.764,1.6,1.7,51456,0.0,1.0
2024-03-12,1.63,1.79,1.62,1.76,79832,1.63,1.79,1.62,1.76,79832,0.0,1.0
2024-03-13,1.67,1.79,1.62,1.62,29366,1.67,1.79,1.62,1.62,29366,0.0,1.0
2024-03-14,1.6,1.7,1.57,1.7,30925,1.6,1.7,1.57,1.7,30925,0.0,1.0
2024-03-15,1.54,1.64,1.5199,1.595,55751,1.54,1.64,1.5199,1.595,55751,0.0,1.0
2024-03-18,1.62,1.67,1.53,1.59,38542,1.62,1.67,1.53,1.59,38542,0.0,1.0
2024-03-19,1.62,1.73,1.61,1.6192,21028,1.62,1.73,1.61,1.6192,21028,0.0,1.0
2024-03-20,1.69,1.69,1.61,1.62,14937,1.69,1.69,1.61,1.62,14937,0.0,1.0
2024-03-21,1.88,1.92,1.66,1.66,539398,1.88,1.92,1.66,1.66,539398,0.0,1.0
2024-03-22,2.01,2.21,1.95,2.07,613579,2.01,2.21,1.95,2.07,613579,0.0,1.0
2024-03-25,2.07,2.23,1.98,2.23,131354,2.07,2.23,1.98,2.23,131354,0.0,1.0
2024-03-26,2.12,2.14,1.9857,2.04,97688,2.12,2.14,1.9857,2.04,97688,0.0,1.0
2024-03-27,2.13,2.18,2.0,2.12,102509,2.13,2.18,2.0,2.12,102509,0.0,1.0
2024-03-28,2.06,2.17,2.0401,2.17,45345,2.06,2.17,2.0401,2.17,45345,0.0,1.0
2024-04-01,1.99,2.1,1.9,2.1,107541,1.99,2.1,1.9,2.1,107541,0.0,1.0
2024-04-02,1.93,2.0,1.85,2.0,65208,1.93,2.0,1.85,2.0,65208,0.0,1.0
2024-04-03,1.69,1.9195,1.67,1.9195,171854,1.69,1.9195,1.67,1.9195,171854,0.0,1.0
2024-04-04,1.76,1.8,1.72,1.73,98955,1.76,1.8,1.72,1.73,98955,0.0,1.0
2024-04-05,1.72,1.778,1.659,1.76,198038,1.72,1.778,1.659,1.76,198038,0.0,1.0
2024-04-08,1.73,1.75,1.68,1.72,21671,1.73,1.75,1.68,1.72,21671,0.0,1.0
2024-04-09,1.66,1.77,1.5395,1.74,49184,1.66,1.77,1.5395,1.74,49184,0.0,1.0
2024-04-10,1.68,1.77,1.65,1.66,45293,1.68,1.77,1.65,1.66,45293,0.0,1.0
2024-04-11,1.66,1.7612,1.62,1.7,43680,1.66,1.7612,1.62,1.7,43680,0.0,1.0
2024-04-12,1.69,1.73,1.56,1.65,32234,1.69,1.73,1.56,1.65,32234,0.0,1.0
2024-04-15,1.64,1.69,1.52,1.64,69609,1.64,1.69,1.52,1.64,69609,0.0,1.0
2024-04-16,1.6,1.67,1.56,1.64,16779,1.6,1.67,1.56,1.64,16779,0.0,1.0
2024-04-17,1.57,1.68,1.55,1.58,12526,1.57,1.68,1.55,1.58,12526,0.0,1.0
2024-04-18,1.99,2.0,1.55,1.55,400123,1.99,2.0,1.55,1.55,400123,0.0,1.0
2024-04-19,1.86,2.183,1.77,2.11,420856,1.86,2.183,1.77,2.11,420856,0.0,1.0
2024-04-22,2.02,2.2,1.92,2.0,313628,2.02,2.2,1.92,2.0,313628,0.0,1.0
2024-04-23,2.16,2.2,1.99,2.01,190023,2.16,2.2,1.99,2.01,190023,0.0,1.0
2024-04-24,1.97,2.2,1.96,2.18,100805,1.97,2.2,1.96,2.18,100805,0.0,1.0
2024-04-25,2.02,2.1,1.91,1.97,67382,2.02,2.1,1.91,1.97,67382,0.0,1.0
2024-04-26,2.06,2.08,2.0,2.05,81544,2.06,2.08,2.0,2.05,81544,0.0,1.0
2024-04-29,2.37,2.43,2.0501,2.07,321755,2.37,2.43,2.0501,2.07,321755,0.0,1.0
2024-04-30,2.39,2.4,2.29,2.38,92569,2.39,2.4,2.29,2.38,92569,0.0,1.0
2024-05-01,2.29,2.43,2.1261,2.43,146819,2.29,2.43,2.1261,2.43,146819,0.0,1.0
2024-05-02,2.3,2.3899,2.24,2.38,118903,2.3,2.3899,2.24,2.38,118903,0.0,1.0
2024-05-03,2.41,2.53,2.2816,2.38,178489,2.41,2.53,2.2816,2.38,178489,0.0,1.0
2024-05-06,2.44,2.5011,2.39,2.5,92932,2.44,2.5011,2.39,2.5,92932,0.0,1.0
2024-05-07,2.26,2.29,2.11,2.15,2532836,2.26,2.29,2.11,2.15,2532836,0.0,1.0
2024-05-08,2.44,2.4806,2.23,2.23,405517,2.44,2.4806,2.23,2.23,405517,0.0,1.0
2024-05-09,2.4,2.49,2.27,2.43,171171,2.4,2.49,2.27,2.43,171171,0.0,1.0
2024-05-10,2.31,2.439,2.18,2.43,197005,2.31,2.439,2.18,2.43,197005,0.0,1.0
2024-05-13,2.19,2.29,2.0,2.08,237726,2.19,2.29,2.0,2.08,237726,0.0,1.0
2024-05-14,2.34,2.38,2.15,2.19,135948,2.34,2.38,2.15,2.19,135948,0.0,1.0
2024-05-15,2.505,2.54,2.34,2.34,143937,2.505,2.54,2.34,2.34,143937,0.0,1.0
2024-05-16,2.8,2.94,2.5,2.5,572048,2.8,2.94,2.5,2.5,572048,0.0,1.0
2024-05-17,3.02,3.2884,2.83,2.83,611409,3.02,3.2884,2.83,2.83,611409,0.0,1.0
2024-05-20,3.12,3.349,3.0,3.22,361594,3.12,3.349,3.0,3.22,361594,0.0,1.0
2024-05-21,3.09,3.15,3.0109,3.12,136352,3.09,3.15,3.0109,3.12,136352,0.0,1.0
2024-05-22,2.99,3.1,2.745,3.1,226561,2.99,3.1,2.745,3.1,226561,0.0,1.0
2024-05-23,2.89,3.09,2.8201,3.03,200536,2.89,3.09,2.8201,3.03,200536,0.0,1.0
2024-05-24,2.82,2.89,2.57,2.88,189162,2.82,2.89,2.57,2.88,189162,0.0,1.0
2024-05-28,2.58,2.8264,2.5,2.78,247956,2.58,2.8264,2.5,2.78,247956,0.0,1.0
2024-05-29,2.4,2.587,2.3,2.5,108615,2.4,2.587,2.3,2.5,108615,0.0,1.0
2024-05-30,2.58,2.64,2.37,2.37,101146,2.58,2.64,2.37,2.37,101146,0.0,1.0
2024-05-31,2.75,2.78,2.612,2.62,118501,2.75,2.78,2.612,2.62,118501,0.0,1.0
2024-06-03,2.8,2.825,2.72,2.74,142918,2.8,2.825,2.72,2.74,142918,0.0,1.0
2024-06-04,2.87,2.95,2.7,2.81,214316,2.87,2.95,2.7,2.81,214316,0.0,1.0
2024-06-05,2.84,3.0,2.71,2.89,194094,2.84,3.0,2.71,2.89,194094,0.0,1.0
2024-06-06,2.72,2.87,2.7,2.86,89556,2.72,2.87,2.7,2.86,89556,0.0,1.0
2024-06-07,2.78,2.84,2.71,2.74,117143,2.78,2.84,2.71,2.74,117143,0.0,1.0
2024-06-10,2.87,2.94,2.82,2.88,165077,2.87,2.94,2.82,2.88,165077,0.0,1.0
2024-06-11,2.9,2.95,2.8,2.89,106530,2.9,2.95,2.8,2.89,106530,0.0,1.0
2024-06-12,2.96,3.09,2.95,2.98,103820,2.96,3.09,2.95,2.98,103820,0.0,1.0
2024-06-13,2.94,3.2,2.91,3.04,204193,2.94,3.2,2.91,3.04,204193,0.0,1.0
2024-06-14,3.03,3.08,2.935,2.94,144931,3.03,3.08,2.935,2.94,144931,0.0,1.0
2024-06-17,2.82,3.16,2.7801,3.05,231320,2.82,3.16,2.7801,3.05,231320,0.0,1.0
2024-06-18,2.61,2.9606,2.6,2.84,146214,2.61,2.9606,2.6,2.84,146214,0.0,1.0
2024-06-20,2.63,2.83,2.61,2.67,118158,2.63,2.83,2.61,2.67,118158,0.0,1.0
2024-06-21,2.73,2.8,2.555,2.68,804337,2.73,2.8,2.555,2.68,804337,0.0,1.0
2024-06-24,2.61,2.74,2.61,2.64,107436,2.61,2.74,2.61,2.64,107436,0.0,1.0
2024-06-25,2.38,2.59,2.35,2.59,130617,2.38,2.59,2.35,2.59,130617,0.0,1.0
2024-06-26,2.54,2.66,2.34,2.34,113056,2.54,2.66,2.34,2.34,113056,0.0,1.0
2024-06-27,2.6,2.63,2.43,2.51,50229,2.6,2.63,2.43,2.51,50229,0.0,1.0
2024-06-28,2.64,2.65,2.45,2.63,109790,2.64,2.65,2.45,2.63,109790,0.0,1.0
2024-07-01,2.51,2.68,2.41,2.65,78006,2.51,2.68,2.41,2.65,78006,0.0,1.0
2024-07-02,2.41,2.52,2.41,2.5,49135,2.41,2.52,2.41,2.5,49135,0.0,1.0
2024-07-03,2.46,2.52,2.405,2.45,17669,2.46,2.52,2.405,2.45,17669,0.0,1.0
2024-07-05,2.49,2.6,2.38,2.47,115431,2.49,2.6,2.38,2.47,115431,0.0,1.0
2024-07-08,2.47,2.58,2.3,2.53,90945,2.47,2.58,2.3,2.53,90945,0.0,1.0
2024-07-09,2.49,2.55,2.43,2.5,57398,2.49,2.55,2.43,2.5,57398,0.0,1.0
2024-07-10,2.43,2.48,2.4,2.48,24222,2.43,2.48,2.4,2.48,24222,0.0,1.0
2024-07-11,2.47,2.52,2.39,2.39,39941,2.47,2.52,2.39,2.39,39941,0.0,1.0
2024-07-12,2.54,2.5699,2.43,2.5,63679,2.54,2.5699,2.43,2.5,63679,0.0,1.0
2024-07-15,2.61,2.665,2.47,2.51,53779,2.61,2.665,2.47,2.51,53779,0.0,1.0
2024-07-16,2.83,2.85,2.67,2.68,157280,2.83,2.85,2.67,2.68,157280,0.0,1.0
2024-07-17,2.75,2.83,2.7,2.78,44536,2.75,2.83,2.7,2.78,44536,0.0,1.0
2024-07-18,2.65,2.75,2.64,2.72,36575,2.65,2.75,2.64,2.72,36575,0.0,1.0
2024-07-19,2.7,2.77,2.65,2.65,37380,2.7,2.77,2.65,2.65,37380,0.0,1.0
2024-07-22,2.76,2.76,2.38,2.73,135566,2.76,2.76,2.38,2.73,135566,0.0,1.0
2024-07-23,3.13,3.24,2.7254,2.89,843319,3.13,3.24,2.7254,2.89,843319,0.0,1.0
2024-07-24,3.19,3.3454,3.05,3.3,262077,3.19,3.3454,3.05,3.3,262077,0.0,1.0
2024-07-25,3.0,3.23,2.87,3.23,114239,3.0,3.23,2.87,3.23,114239,0.0,1.0
2024-07-26,2.95,3.045,2.8,3.03,53644,2.95,3.045,2.8,3.03,53644,0.0,1.0
2024-07-29,2.85,3.04,2.81,2.97,64493,2.85,3.04,2.81,2.97,64493,0.0,1.0
2024-07-30,2.76,2.91,2.7,2.85,97212,2.76,2.91,2.7,2.85,97212,0.0,1.0
2024-07-31,2.94,2.99,2.79,2.79,72597,2.94,2.99,2.79,2.79,72597,0.0,1.0
2024-08-01,2.89,2.93,2.82,2.93,65539,2.89,2.93,2.82,2.93,65539,0.0,1.0
2024-08-02,2.76,2.85,2.7,2.8,61432,2.76,2.85,2.7,2.8,61432,0.0,1.0
2024-08-05,2.69,2.73,2.55,2.6,68452,2.69,2.73,2.55,2.6,68452,0.0,1.0
2024-08-06,2.63,2.74,2.53,2.68,32625,2.63,2.74,2.53,2.68,32625,0.0,1.0
2024-08-07,2.6,2.74,2.57,2.66,45451,2.6,2.74,2.57,2.66,45451,0.0,1.0
2024-08-08,2.58,2.64,2.57,2.57,23924,2.58,2.64,2.57,2.57,23924,0.0,1.0
2024-08-09,2.62,2.68,2.57,2.57,33378,2.62,2.68,2.57,2.57,33378,0.0,1.0
2024-08-12,2.66,2.69,2.53,2.53,25699,2.66,2.69,2.53,2.53,25699,0.0,1.0
2024-08-13,2.72,2.82,2.6,2.7,95581,2.72,2.82,2.6,2.7,95581,0.0,1.0
2024-08-14,2.7,2.78,2.6,2.73,27925,2.7,2.78,2.6,2.73,27925,0.0,1.0
2024-08-15,2.74,2.77,2.57,2.61,25589,2.74,2.77,2.57,2.61,25589,0.0,1.0
2024-08-16,2.73,2.8,2.66,2.72,19684,2.73,2.8,2.66,2.72,19684,0.0,1.0
2024-08-19,2.755,2.78,2.59,2.72,51000,2.755,2.78,2.59,2.72,51000,0.0,1.0
2024-08-20,2.85,2.89,2.7,2.82,62686,2.85,2.89,2.7,2.82,62686,0.0,1.0
2024-08-21,2.87,2.98,2.76,2.83,96313,2.87,2.98,2.76,2.83,96313,0.0,1.0
2024-08-22,2.95,2.9934,2.85,2.92,120133,2.95,2.9934,2.85,2.92,120133,0.0,1.0
2024-08-23,2.9,3.0,2.83,3.0,78337,2.9,3.0,2.83,3.0,78337,0.0,1.0
2024-08-26,2.9,2.9699,2.82,2.94,28705,2.9,2.9699,2.82,2.94,28705,0.0,1.0
2024-08-27,2.86,2.946,2.84,2.88,21966,2.86,2.946,2.84,2.88,21966,0.0,1.0
2024-08-28,2.85,2.87,2.71,2.86,36657,2.85,2.87,2.71,2.86,36657,0.0,1.0
2024-08-29,2.85,2.8916,2.77,2.85,22520,2.85,2.8916,2.77,2.85,22520,0.0,1.0
2024-08-30,2.81,2.9172,2.72,2.89,32982,2.81,2.9172,2.72,2.89,32982,0.0,1.0
2024-09-03,2.74,2.85,2.6547,2.78,54046,2.74,2.85,2.6547,2.78,54046,0.0,1.0
2024-09-04,2.58,2.67,2.54,2.67,36294,2.58,2.67,2.54,2.67,36294,0.0,1.0
2024-09-05,2.57,2.61,2.43,2.61,68134,2.57,2.61,2.43,2.61,68134,0.0,1.0
2024-09-06,2.54,2.6,2.42,2.6,35911,2.54,2.6,2.42,2.6,35911,0.0,1.0
2024-09-09,2.47,2.59,2.42,2.44,92034,2.47,2.59,2.42,2.44,92034,0.0,1.0
2024-09-10,2.65,2.8,2.4794,2.48,56847,2.65,2.8,2.4794,2.48,56847,0.0,1.0
2024-09-11,2.56,2.72,2.46,2.55,62564,2.56,2.72,2.46,2.55,62564,0.0,1.0
2024-09-12,2.52,2.595,2.49,2.54,22378,2.52,2.595,2.49,2.54,22378,0.0,1.0
2024-09-13,2.65,2.75,2.5,2.5,165890,2.65,2.75,2.5,2.5,165890,0.0,1.0
2024-09-16,2.59,2.68,2.55,2.62,26834,2.59,2.68,2.55,2.62,26834,0.0,1.0
2024-09-17,2.52,2.62,2.5,2.56,29431,2.52,2.62,2.5,2.56,29431,0.0,1.0
2024-09-18,2.5,2.65,2.5,2.54,69360,2.5,2.65,2.5,2.54,69360,0.0,1.0
2024-09-19,2.48,2.63,2.48,2.55,36738,2.48,2.63,2.48,2.55,36738,0.0,1.0
2024-09-20,2.65,2.67,2.48,2.51,152373,2.65,2.67,2.48,2.51,152373,0.0,1.0
2024-09-23,2.55,2.66,2.5495,2.61,45846,2.55,2.66,2.5495,2.61,45846,0.0,1.0
2024-09-24,2.52,2.6359,2.47,2.61,122558,2.52,2.6359,2.47,2.61,122558,0.0,1.0
2024-09-25,2.49,2.58,2.45,2.53,30795,2.49,2.58,2.45,2.53,30795,0.0,1.0
2024-09-26,2.54,2.61,2.45,2.61,62754,2.54,2.61,2.45,2.61,62754,0.0,1.0
2024-09-27,2.49,2.55,2.45,2.51,41463,2.49,2.55,2.45,2.51,41463,0.0,1.0
2024-09-30,2.49,2.55,2.375,2.49,343943,2.49,2.55,2.375,2.49,343943,0.0,1.0
2024-10-01,2.44,2.52,2.41,2.45,25634,2.44,2.52,2.41,2.45,25634,0.0,1.0
2024-10-02,2.51,2.5115,2.38,2.44,56567,2.51,2.5115,2.38,2.44,56567,0.0,1.0
2024-10-03,2.55,2.59,2.44,2.5,26602,2.55,2.59,2.44,2.5,26602,0.0,1.0
2024-10-04,2.62,2.67,2.52,2.52,18387,2.62,2.67,2.52,2.52,18387,0.0,1.0
2024-10-07,2.62,2.6622,2.561,2.64,40085,2.62,2.6622,2.561,2.64,40085,0.0,1.0
2024-10-08,2.62,2.68,2.5812,2.62,27296,2.62,2.68,2.5812,2.62,27296,0.0,1.0
2024-10-09,2.64,2.6833,2.5976,2.63,22604,2.64,2.6833,2.5976,2.63,22604,0.0,1.0
2024-10-10,2.69,2.7,2.56,2.69,29750,2.69,2.7,2.56,2.69,29750,0.0,1.0
2024-10-11,2.68,2.72,2.6,2.65,57406,2.68,2.72,2.6,2.65,57406,0.0,1.0
2024-10-14,2.75,2.8,2.65,2.65,65708,2.75,2.8,2.65,2.65,65708,0.0,1.0
2024-10-15,2.95,2.97,2.75,2.78,97567,2.95,2.97,2.75,2.78,97567,0.0,1.0
2024-10-16,2.93,2.98,2.76,2.98,39282,2.93,2.98,2.76,2.98,39282,0.0,1.0
2024-10-17,2.81,2.9627,2.8,2.92,17358,2.81,2.9627,2.8,2.92,17358,0.0,1.0
2024-10-18,2.97,2.97,2.76,2.86,60522,2.97,2.97,2.76,2.86,60522,0.0,1.0
2024-10-21,3.03,3.0858,2.9,2.9,150710,3.03,3.0858,2.9,2.9,150710,0.0,1.0
2024-10-22,3.165,3.2807,2.95,3.03,122646,3.165,3.2807,2.95,3.03,122646,0.0,1.0
2024-10-23,3.49,3.65,3.16,3.25,256699,3.49,3.65,3.16,3.25,256699,0.0,1.0
2024-10-24,3.54,3.63,3.4,3.54,93345,3.54,3.63,3.4,3.54,93345,0.0,1.0
2024-10-25,3.39,3.57,3.25,3.57,94830,3.39,3.57,3.25,3.57,94830,0.0,1.0
2024-10-28,3.37,3.65,3.2,3.46,202984,3.37,3.65,3.2,3.46,202984,0.0,1.0
2024-10-29,3.59,4.12,3.54,3.78,9920877,3.59,4.12,3.54,3.78,9920877,0.0,1.0
2024-10-30,4.19,4.41,3.5,3.6,3164714,4.19,4.41,3.5,3.6,3164714,0.0,1.0
2024-10-31,4.65,4.76,3.95,4.07,1003829,4.65,4.76,3.95,4.07,1003829,0.0,1.0
2024-11-01,5.3,5.54,4.66,4.8,1138378,5.3,5.54,4.66,4.8,1138378,0.0,1.0
2024-11-04,4.83,5.44,4.59,5.35,602316,4.83,5.44,4.59,5.35,602316,0.0,1.0
2024-11-05,4.99,5.38,4.7577,4.82,386871,4.99,5.38,4.7577,4.82,386871,0.0,1.0
2024-11-06,5.07,5.3999,5.01,5.1,338667,5.07,5.3999,5.01,5.1,338667,0.0,1.0
2024-11-07,4.96,5.17,4.8901,5.07,240649,4.96,5.17,4.8901,5.07,240649,0.0,1.0
2024-11-08,4.83,5.1699,4.74,5.0,250653,4.83,5.1699,4.74,5.0,250653,0.0,1.0
2024-11-11,4.96,5.0826,4.8,4.93,320502,4.96,5.0826,4.8,4.93,320502,0.0,1.0
2024-11-12,4.82,5.0,4.69,4.91,509905,4.82,5.0,4.69,4.91,509905,0.0,1.0
2024-11-13,4.27,4.755,4.15,4.71,377684,4.27,4.755,4.15,4.71,377684,0.0,1.0
2024-11-14,4.13,4.25,3.99,4.22,290864,4.13,4.25,3.99,4.22,290864,0.0,1.0
2024-11-15,4.0,4.13,3.91,4.13,235024,4.0,4.13,3.91,4.13,235024,0.0,1.0
2024-11-18,3.9,4.07,3.76,3.92,243974,3.9,4.07,3.76,3.92,243974,0.0,1.0
2024-11-19,3.88,4.04,3.8,3.82,403463,3.88,4.04,3.8,3.82,403463,0.0,1.0
2024-11-20,3.85,4.17,3.76,3.9,423761,3.85,4.17,3.76,3.9,423761,0.0,1.0
2024-11-21,4.07,4.085,3.81,3.84,152200,4.07,4.085,3.81,3.84,152200,0.0,1.0
2024-11-22,4.01,4.17,3.93,4.08,178672,4.01,4.17,3.93,4.08,178672,0.0,1.0
2024-11-25,4.01,4.125,3.95,4.06,154797,4.01,4.125,3.95,4.06,154797,0.0,1.0
2024-11-26,4.25,4.37,3.95,3.97,234827,4.25,4.37,3.95,3.97,234827,0.0,1.0
2024-11-27,4.26,4.37,4.16,4.3,189464,4.26,4.37,4.16,4.3,189464,0.0,1.0
2024-11-29,4.66,4.71,4.14,4.31,298191,4.66,4.71,4.14,4.31,298191,0.0,1.0
2024-12-02,4.37,4.81,4.34,4.73,821948,4.37,4.81,4.34,4.73,821948,0.0,1.0
2024-12-03,4.76,4.7683,4.24,4.39,817779,4.76,4.7683,4.24,4.39,817779,0.0,1.0
2024-12-04,4.675,5.05,4.57,4.76,370431,4.675,5.05,4.57,4.76,370431,0.0,1.0
2024-12-05,4.36,4.68,4.34,4.68,232156,4.36,4.68,4.34,4.68,232156,0.0,1.0
2024-12-06,4.6,4.78,4.14,4.47,822387,4.6,4.78,4.14,4.47,822387,0.0,1.0
2024-12-09,4.85,5.02,4.62,4.77,754626,4.85,5.02,4.62,4.77,754626,0.0,1.0
2024-12-10,4.83,5.08,4.79,4.95,438797,4.83,5.08,4.79,4.95,438797,0.0,1.0
2024-12-11,4.66,4.94,4.59,4.78,290062,4.66,4.94,4.59,4.78,290062,0.0,1.0
2024-12-12,4.4,4.71,4.38,4.54,426768,4.4,4.71,4.38,4.54,426768,0.0,1.0
2024-12-13,4.38,4.58,4.32,4.37,414383,4.38,4.58,4.32,4.37,414383,0.0,1.0
2024-12-16,4.47,4.76,4.39,4.39,601033,4.47,4.76,4.39,4.39,601033,0.0,1.0
2024-12-17,4.5,4.73,4.35,4.42,491104,4.5,4.73,4.35,4.42,491104,0.0,1.0
2024-12-18,4.18,4.59,4.09,4.5,357278,4.18,4.59,4.09,4.5,357278,0.0,1.0
2024-12-19,4.22,4.37,4.06,4.22,936885,4.22,4.37,4.06,4.22,936885,0.0,1.0
2024-12-20,4.36,4.42,3.95,4.2,2231882,4.36,4.42,3.95,4.2,2231882,0.0,1.0
2024-12-23,4.19,4.36,4.0,4.31,441974,4.19,4.36,4.0,4.31,441974,0.0,1.0
2024-12-24,4.27,4.31,4.03,4.17,262279,4.27,4.31,4.03,4.17,262279,0.0,1.0
2024-12-26,4.37,4.38,4.1,4.27,563114,4.37,4.38,4.1,4.27,563114,0.0,1.0
2024-12-27,4.35,4.4,4.2,4.31,514172,4.35,4.4,4.2,4.31,514172,0.0,1.0
2024-12-30,4.14,4.35,4.02,4.35,760296,4.14,4.35,4.02,4.35,760296,0.0,1.0
2024-12-31,4.12,4.2,4.0,4.16,377143,4.12,4.2,4.0,4.16,377143,0.0,1.0
2025-01-02,4.29,4.67,4.16,4.19,540260,4.29,4.67,4.16,4.19,540260,0.0,1.0
2025-01-03,4.83,4.98,4.2583,4.27,659057,4.83,4.98,4.2583,4.27,659057,0.0,1.0
2025-01-06,4.64,4.88,4.58,4.88,280168,4.64,4.88,4.58,4.88,280168,0.0,1.0
2025-01-07,4.51,4.66,4.4,4.66,208917,4.51,4.66,4.4,4.66,208917,0.0,1.0
2025-01-08,4.3,4.6599,4.2667,4.6,258624,4.3,4.6599,4.2667,4.6,258624,0.0,1.0
2025-01-10,4.04,4.25,4.0,4.25,234020,4.04,4.25,4.0,4.25,234020,0.0,1.0
2025-01-13,3.89,4.045,3.7713,4.01,391372,3.89,4.045,3.7713,4.01,391372,0.0,1.0
2025-01-14,3.71,4.0,3.68,3.92,368355,3.71,4.0,3.68,3.92,368355,0.0,1.0
2025-01-15,4.05,4.07,3.71,3.79,990875,4.05,4.07,3.71,3.79,990875,0.0,1.0
2025-01-16,4.03,4.19,3.87,4.06,232752,4.03,4.19,3.87,4.06,232752,0.0,1.0
2025-01-17,4.02,4.04,3.9,4.03,151368,4.02,4.04,3.9,4.03,151368,0.0,1.0
2025-01-21,4.09,4.11,3.991,4.04,150743,4.09,4.11,3.991,4.04,150743,0.0,1.0
2025-01-22,4.21,4.28,4.08,4.1,227068,4.21,4.28,4.08,4.1,227068,0.0,1.0
2025-01-23,4.25,4.275,4.04,4.2,127322,4.25,4.275,4.04,4.2,127322,0.0,1.0
2025-01-24,4.43,4.48,4.17,4.26,230647,4.43,4.48,4.17,4.26,230647,0.0,1.0
2025-01-27,4.66,4.67,4.393,4.41,452869,4.66,4.67,4.393,4.41,452869,0.0,1.0
2025-01-28,4.745,4.85,4.515,4.82,399544,4.745,4.85,4.515,4.82,399544,0.0,1.0
2025-01-29,4.74,4.78,4.56,4.74,300319,4.74,4.78,4.56,4.74,300319,0.0,1.0
2025-01-30,4.78,4.86,4.6,4.74,247695,4.78,4.86,4.6,4.74,247695,0.0,1.0
2025-01-31,4.52,4.82,4.4828,4.78,282011,4.52,4.82,4.4828,4.78,282011,0.0,1.0
2025-02-03,4.46,4.64,4.4,4.52,173050,4.46,4.64,4.4,4.52,173050,0.0,1.0
2025-02-04,4.67,4.68,4.4,4.46,229065,4.67,4.68,4.4,4.46,229065,0.0,1.0
2025-02-05,4.71,4.83,4.6112,4.67,150120,4.71,4.83,4.6112,4.67,150120,0.0,1.0
2025-02-06,4.75,4.85,4.55,4.67,209202,4.75,4.85,4.55,4.67,209202,0.0,1.0
2025-02-07,4.7,4.965,4.6,4.75,375424,4.7,4.965,4.6,4.75,375424,0.0,1.0
2025-02-10,4.52,4.7683,4.46,4.72,255829,4.52,4.7683,4.46,4.72,255829,0.0,1.0
2025-02-11,4.33,4.6772,4.3,4.55,221622,4.33,4.6772,4.3,4.55,221622,0.0,1.0
2025-02-12,4.5,4.54,4.28,4.28,202886,4.5,4.54,4.28,4.28,202886,0.0,1.0
2025-02-13,4.49,4.55,4.441,4.52,123413,4.49,4.55,4.441,4.52,123413,0.0,1.0
2025-02-14,4.53,4.575,4.4,4.53,112254,4.53,4.575,4.4,4.53,112254,0.0,1.0
2025-02-18,4.59,4.625,4.46,4.58,194258,4.59,4.625,4.46,4.58,194258,0.0,1.0
2025-02-19,4.51,4.65,4.45,4.63,189290,4.51,4.65,4.45,4.63,189290,0.0,1.0
2025-02-20,4.34,4.5,4.33,4.5,157679,4.34,4.5,4.33,4.5,157679,0.0,1.0
2025-02-21,4.29,4.3906,4.23,4.32,147725,4.29,4.3906,4.23,4.32,147725,0.0,1.0
2025-02-24,4.16,4.47,4.16,4.3,151469,4.16,4.47,4.16,4.3,151469,0.0,1.0
2025-02-25,4.14,4.19,4.015,4.11,197275,4.14,4.19,4.015,4.11,197275,0.0,1.0
2025-02-26,4.26,4.315,4.1247,4.15,164663,4.26,4.315,4.1247,4.15,164663,0.0,1.0
2025-02-27,4.08,4.44,4.06,4.26,176637,4.08,4.44,4.06,4.26,176637,0.0,1.0
2025-02-28,4.15,4.21,3.96,4.07,142388,4.15,4.21,3.96,4.07,142388,0.0,1.0
2025-03-03,4.005,4.285,3.96,4.2,395736,4.005,4.285,3.96,4.2,395736,0.0,1.0
2025-03-04,3.89,3.98,3.8,3.93,301581,3.89,3.98,3.8,3.93,301581,0.0,1.0
2025-03-05,3.94,4.02,3.82,3.88,146716,3.94,4.02,3.82,3.88,146716,0.0,1.0
2025-03-06,3.81,4.01,3.76,3.85,145079,3.81,4.01,3.76,3.85,145079,0.0,1.0
2025-03-07,3.79,3.97,3.74,3.79,350057,3.79,3.97,3.74,3.79,350057,0.0,1.0
2025-03-10,3.59,3.8,3.58,3.8,407408,3.59,3.8,3.58,3.8,407408,0.0,1.0
2025-03-11,3.69,3.75,3.5,3.6,207743,3.69,3.75,3.5,3.6,207743,0.0,1.0
2025-03-12,3.75,3.82,3.5504,3.7,256924,3.75,3.82,3.5504,3.7,256924,0.0,1.0
2025-03-13,3.6,3.7507,3.57,3.73,177043,3.6,3.7507,3.57,3.73,177043,0.0,1.0
2025-03-14,3.65,3.695,3.52,3.59,111844,3.65,3.695,3.52,3.59,111844,0.0,1.0
2025-03-17,3.63,3.71,3.55,3.64,196038,3.63,3.71,3.55,3.64,196038,0.0,1.0
2025-03-18,3.54,3.66,3.53,3.6,173022,3.54,3.66,3.53,3.6,173022,0.0,1.0
2025-03-19,3.56,3.625,3.515,3.54,127104,3.56,3.625,3.515,3.54,127104,0.0,1.0
2025-03-20,3.44,3.63,3.43,3.54,627161,3.44,3.63,3.43,3.54,627161,0.0,1.0
2025-03-21,3.51,3.55,3.3,3.37,310372,3.51,3.55,3.3,3.37,310372,0.0,1.0
2025-03-24,3.61,3.66,3.51,3.55,309757,3.61,3.66,3.51,3.55,309757,0.0,1.0
2025-03-25,3.47,3.66,3.38,3.61,254841,3.47,3.66,3.38,3.61,254841,0.0,1.0
2025-03-26,3.37,3.48,3.22,3.48,292078,3.37,3.48,3.22,3.48,292078,0.0,1.0
2025-03-27,3.41,3.43,3.29,3.37,266498,3.41,3.43,3.29,3.37,266498,0.0,1.0
2025-03-28,3.35,3.4426,3.33,3.4,179340,3.35,3.4426,3.33,3.4,179340,0.0,1.0
2025-03-31,3.39,3.45,3.18,3.45,425475,3.39,3.45,3.18,3.45,425475,0.0,1.0
2025-04-01,3.22,3.38,3.18,3.35,347213,3.22,3.38,3.18,3.35,347213,0.0,1.0
2025-04-02,3.31,3.4,3.2,3.2,185070,3.31,3.4,3.2,3.2,185070,0.0,1.0
2025-04-03,3.16,3.22,3.07,3.22,198662,3.16,3.22,3.07,3.22,198662,0.0,1.0
2025-04-04,2.83,3.13,2.81,3.12,413813,2.83,3.13,2.81,3.12,413813,0.0,1.0
2025-04-07,2.83,2.84,2.61,2.65,362029,2.83,2.84,2.61,2.65,362029,0.0,1.0
2025-04-08,2.71,3.1009,2.63,2.95,306343,2.71,3.1009,2.63,2.95,306343,0.0,1.0
2025-04-09,2.97,2.98,2.625,2.66,221938,2.97,2.98,2.625,2.66,221938,0.0,1.0
2025-04-10,2.83,2.985,2.74,2.89,150589,2.83,2.985,2.74,2.89,150589,0.0,1.0
2025-04-11,2.94,2.96,2.76,2.83,160745,2.94,2.96,2.76,2.83,160745,0.0,1.0
2025-04-14,2.98,3.05,2.89,2.91,154025,2.98,3.05,2.89,2.91,154025,0.0,1.0
2025-04-15,3.01,3.2089,2.91,2.98,145740,3.01,3.2089,2.91,2.98,145740,0.0,1.0
2025-04-16,3.0,3.045,2.92,3.0,152156,3.0,3.045,2.92,3.0,152156,0.0,1.0
2025-04-17,2.99,3.12,2.925,3.06,143748,2.99,3.12,2.925,3.06,143748,0.0,1.0
2025-04-21,2.98,3.13,2.9,2.95,107324,2.98,3.13,2.9,2.95,107324,0.0,1.0
2025-04-22,3.38,3.4,2.967,3.04,377305,3.38,3.4,2.967,3.04,377305,0.0,1.0
2025-04-23,3.36,3.56,3.34,3.44,240001,3.36,3.56,3.34,3.44,240001,0.0,1.0
2025-04-24,3.36,3.41,3.27,3.38,131749,3.36,3.41,3.27,3.38,131749,0.0,1.0
2025-04-25,3.24,3.35,3.21,3.34,89614,3.24,3.35,3.21,3.34,89614,0.0,1.0
2025-04-28,3.28,3.37,3.17,3.27,104585,3.28,3.37,3.17,3.27,104585,0.0,1.0
2025-04-29,3.27,3.435,3.18,3.27,61884,3.27,3.435,3.18,3.27,61884,0.0,1.0
2025-04-30,3.16,3.28,3.13,3.22,103067,3.16,3.28,3.13,3.22,103067,0.0,1.0
2025-05-01,3.28,3.44,3.2,3.2,114017,3.28,3.44,3.2,3.2,114017,0.0,1.0
2025-05-02,3.31,3.47,3.29,3.34,96113,3.31,3.47,3.29,3.34,96113,0.0,1.0
2025-05-05,3.1,3.51,3.1,3.25,108145,3.1,3.51,3.1,3.25,108145,0.0,1.0
2025-05-06,2.87,3.1,2.87,3.1,189694,2.87,3.1,2.87,3.1,189694,0.0,1.0
2025-05-07,3.0,3.03,2.85,2.86,266301,3.0,3.03,2.85,2.86,266301,0.0,1.0
2025-05-08,3.17,3.37,2.92,2.99,198515,3.17,3.37,2.92,2.99,198515,0.0,1.0
2025-05-09,2.89,3.41,2.89,3.3548,328509,2.89,3.41,2.89,3.3548,328509,0.0,1.0
2025-05-12,2.87,3.09,2.86,3.0,191522,2.87,3.09,2.86,3.0,191522,0.0,1.0
2025-05-13,2.9,3.11,2.89,2.93,300281,2.9,3.11,2.89,2.93,300281,0.0,1.0
2025-05-14,2.83,3.16,2.83,2.94,240734,2.83,3.16,2.83,2.94,240734,0.0,1.0
2025-05-15,2.89,3.0376,2.8201,2.84,176611,2.89,3.0376,2.8201,2.84,176611,0.0,1.0
2025-05-16,2.87,2.97,2.87,2.9,136426,2.87,2.97,2.87,2.9,136426,0.0,1.0
2025-05-19,3.04,3.12,2.85,2.85,278186,3.04,3.12,2.85,2.85,278186,0.0,1.0
2025-05-20,3.06,3.11,3.02,3.1,178900,3.06,3.11,3.02,3.1,178900,0.0,1.0
2025-05-21,3.15,3.15,3.01,3.06,186434,3.15,3.15,3.01,3.06,186434,0.0,1.0
2025-05-22,3.02,3.18,3.01,3.11,186694,3.02,3.18,3.01,3.11,186694,0.0,1.0
2025-05-23,3.05,3.11,3.0,3.02,175430,3.05,3.11,3.0,3.02,175430,0.0,1.0
2025-05-27,3.15,3.27,3.05,3.09,406529,3.15,3.27,3.05,3.09,406529,0.0,1.0
2025-05-28,3.15,3.25,3.13,3.16,135600,3.15,3.25,3.13,3.16,135600,0.0,1.0
2025-05-29,3.09,3.24,3.07,3.18,217226,3.09,3.24,3.07,3.18,217226,0.0,1.0
2025-05-30,3.0,3.08,2.96,3.08,184926,3.0,3.08,2.96,3.08,184926,0.0,1.0
2025-06-02,3.06,3.14,2.99,3.0,244197,3.06,3.14,2.99,3.0,244197,0.0,1.0
2025-06-03,3.17,3.18,3.06,3.06,132409,3.17,3.18,3.06,3.06,132409,0.0,1.0
2025-06-04,3.03,3.265,3.03,3.17,301196,3.03,3.265,3.03,3.17,301196,0.0,1.0
2025-06-05,2.98,3.03,2.91,3.03,190482,2.98,3.03,2.91,3.03,190482,0.0,1.0
2025-06-06,3.08,3.175,3.0,3.0,198167,3.08,3.175,3.0,3.0,198167,0.0,1.0
2025-06-09,2.99,3.13,2.96,3.11,137339,2.99,3.13,2.96,3.11,137339,0.0,1.0
2025-06-10,2.99,3.07,2.94,3.0,204978,2.99,3.07,2.94,3.0,204978,0.0,1.0
2025-06-11,3.0,3.08,2.98,3.02,170972,3.0,3.08,2.98,3.02,170972,0.0,1.0
2025-06-12,3.0,3.12,2.98,3.12,120014,3.0,3.12,2.98,3.12,120014,0.0,1.0
2025-06-13,2.87,3.045,2.86,2.97,195497,2.87,3.045,2.86,2.97,195497,0.0,1.0
2025-06-16,2.8,3.0327,2.77,2.9,246214,2.8,3.0327,2.77,2.9,246214,0.0,1.0
2025-06-17,2.81,2.875,2.76,2.8,214038,2.81,2.875,2.76,2.8,214038,0.0,1.0
2025-06-18,2.78,2.9,2.765,2.85,199424,2.78,2.9,2.765,2.85,199424,0.0,1.0
2025-06-20,2.72,2.899,2.695,2.8,244846,2.72,2.899,2.695,2.8,244846,0.0,1.0
2025-06-23,2.6,2.755,2.6,2.71,645660,2.6,2.755,2.6,2.71,645660,0.0,1.0
2025-06-24,2.75,2.79,2.62,2.64,268990,2.75,2.79,2.62,2.64,268990,0.0,1.0
2025-06-25,2.74,2.84,2.67,2.75,299871,2.74,2.84,2.67,2.75,299871,0.0,1.0
2025-06-26,2.75,2.912,2.66,2.77,333525,2.75,2.912,2.66,2.77,333525,0.0,1.0
2025-06-27,2.69,2.79,2.61,2.77,7557660,2.69,2.79,2.61,2.77,7557660,0.0,1.0
2025-06-30,2.71,2.77,2.6,2.7,449572,2.71,2.77,2.6,2.7,449572,0.0,1.0
2025-07-01,2.79,2.825,2.64,2.68,436696,2.79,2.825,2.64,2.68,436696,0.0,1.0
2025-07-02,3.06,3.065,2.75,2.78,509787,3.06,3.065,2.75,2.78,509787,0.0,1.0
2025-07-03,3.08,3.16,3.06,3.08,194685,3.08,3.16,3.06,3.08,194685,0.0,1.0
2025-07-07,3.11,3.13,3.0,3.07,308590,3.11,3.13,3.0,3.07,308590,0.0,1.0
2025-07-08,3.42,3.5,3.16,3.16,807286,3.42,3.5,3.16,3.16,807286,0.0,1.0
2025-07-09,3.4,3.52,3.33,3.46,555122,3.4,3.52,3.33,3.46,555122,0.0,1.0
2025-07-10,3.45,3.495,3.3012,3.39,372174,3.45,3.495,3.3012,3.39,372174,0.0,1.0
2025-07-11,3.42,3.51,3.3574,3.43,325275,3.42,3.51,3.3574,3.43,325275,0.0,1.0
2025-07-14,3.91,4.045,3.55,3.55,1672817,3.91,4.045,3.55,3.55,1672817,0.0,1.0
2025-07-15,3.85,4.085,3.6807,4.07,686218,3.85,4.085,3.6807,4.07,686218,0.0,1.0
2025-07-16,3.78,3.8888,3.67,3.86,519469,3.78,3.8888,3.67,3.86,519469,0.0,1.0
2025-07-17,3.75,3.85,3.6838,3.78,457045,3.75,3.85,3.6838,3.78,457045,0.0,1.0
2025-07-18,3.7,3.83,3.64,3.79,376272,3.7,3.83,3.64,3.79,376272,0.0,1.0
2025-07-21,3.69,3.9297,3.66,3.76,596099,3.69,3.9297,3.66,3.76,596099,0.0,1.0
2025-07-22,3.71,3.78,3.63,3.67,504754,3.71,3.78,3.63,3.67,504754,0.0,1.0
2025-07-23,3.81,3.85,3.69,3.79,349145,3.81,3.85,3.69,3.79,349145,0.0,1.0
2025-07-24,3.73,3.95,3.73,3.83,594959,3.73,3.95,3.73,3.83,594959,0.0,1.0
2025-07-25,3.62,3.85,3.6,3.85,540476,3.62,3.85,3.6,3.85,540476,0.0,1.0
2025-07-28,3.23,3.8195,3.09,3.7,1559435,3.23,3.8195,3.09,3.7,1559435,0.0,1.0
2025-07-29,3.03,3.2494,2.9,3.2,2192528,3.03,3.2494,2.9,3.2,2192528,0.0,1.0
2025-07-30,3.16,3.27,2.99,3.03,409105,3.16,3.27,2.99,3.03,409105,0.0,1.0
2025-07-31,3.15,3.2652,3.085,3.16,681058,3.15,3.2652,3.085,3.16,681058,0.0,1.0
2025-08-01,3.38,3.43,3.07,3.11,653262,3.38,3.43,3.07,3.11,653262,0.0,1.0
2025-08-04,3.25,3.47,3.24,3.355,1290030,3.25,3.47,3.24,3.355,1290030,0.0,1.0
2025-08-05,3.13,3.3,3.12,3.28,1112833,3.13,3.3,3.12,3.28,1112833,0.0,1.0
2025-08-06,3.44,3.51,3.1905,3.35,1953514,3.44,3.51,3.1905,3.35,1953514,0.0,1.0
2025-08-07,2.745,2.8,2.41,2.8,3628294,2.745,2.8,2.41,2.8,3628294,0.0,1.0
2025-08-08,2.715,2.815,2.67,2.79,786355,2.715,2.815,2.67,2.79,786355,0.0,1.0
2025-08-11,2.71,2.77,2.67,2.75,1076458,2.71,2.77,2.67,2.75,1076458,0.0,1.0
2025-08-12,2.66,2.745,2.635,2.68,608044,2.66,2.745,2.635,2.68,608044,0.0,1.0
2025-08-13,2.6,2.665,2.56,2.66,458137,2.6,2.665,2.56,2.66,458137,0.0,1.0
2025-08-14,2.6,2.63,2.54,2.54,566772,2.6,2.63,2.54,2.54,566772,0.0,1.0
2025-08-15,2.63,2.69,2.544,2.63,873034,2.63,2.69,2.544,2.63,873034,0.0,1.0
2025-08-18,2.595,2.71,2.555,2.64,874510,2.595,2.71,2.555,2.64,874510,0.0,1.0
2025-08-19,2.62,2.65,2.51,2.57,825815,2.62,2.65,2.51,2.57,825815,0.0,1.0
2025-08-20,2.58,2.62,2.51,2.6,746102,2.58,2.62,2.51,2.6,746102,0.0,1.0
2025-08-21,2.56,2.62,2.55,2.57,547346,2.56,2.62,2.55,2.57,547346,0.0,1.0
2025-08-22,2.6,2.66,2.55,2.55,717182,2.6,2.66,2.55,2.55,717182,0.0,1.0
2025-08-25,2.57,2.67,2.53,2.64,983795,2.57,2.67,2.53,2.64,983795,0.0,1.0
2025-08-26,2.615,2.685,2.559,2.58,559039,2.615,2.685,2.559,2.58,559039,0.0,1.0
2025-08-27,2.58,2.7,2.56,2.62,442017,2.58,2.7,2.56,2.62,442017,0.0,1.0
2025-08-28,2.57,2.6,2.54,2.58,431053,2.57,2.6,2.54,2.58,431053,0.0,1.0
2025-08-29,2.59,2.64,2.535,2.59,490653,2.59,2.64,2.535,2.59,490653,0.0,1.0
2025-09-02,2.55,2.66,2.55,2.59,416230,2.55,2.66,2.55,2.59,416230,0.0,1.0
2025-09-03,2.59,2.65,2.5403,2.56,853636,2.59,2.65,2.5403,2.56,853636,0.0,1.0
2025-09-04,2.61,2.625,2.54,2.59,537792,2.61,2.625,2.54,2.59,537792,0.0,1.0
2025-09-05,2.71,2.84,2.61,2.61,884591,2.71,2.84,2.61,2.61,884591,0.0,1.0
2025-09-08,2.58,2.8002,2.57,2.71,675782,2.58,2.8002,2.57,2.71,675782,0.0,1.0
2025-09-09,2.68,2.73,2.59,2.59,571613,2.68,2.73,2.59,2.59,571613,0.0,1.0
2025-09-10,2.59,2.71,2.58,2.71,688328,2.59,2.71,2.58,2.71,688328,0.0,1.0
2025-09-11,2.54,2.64,2.53,2.58,740900,2.54,2.64,2.53,2.58,740900,0.0,1.0
2025-09-12,2.42,2.545,2.41,2.52,677566,2.42,2.545,2.41,2.52,677566,0.0,1.0
2025-09-15,2.46,2.505,2.42,2.43,557136,2.46,2.505,2.42,2.43,557136,0.0,1.0
2025-09-16,2.37,2.56,2.315,2.56,621518,2.37,2.56,2.315,2.56,621518,0.0,1.0
2025-09-17,2.43,2.47,2.35,2.38,585926,2.43,2.47,2.35,2.38,585926,0.0,1.0
2025-09-18,2.55,2.6,2.4501,2.48,1515853,2.55,2.6,2.4501,2.48,1515853,0.0,1.0
2025-09-19,2.55,2.64,2.505,2.62,1132974,2.55,2.64,2.505,2.62,1132974,0.0,1.0
2025-09-22,2.6,2.66,2.52,2.56,1098882,2.6,2.66,2.52,2.56,1098882,0.0,1.0
2025-09-23,2.55,2.7099,2.55,2.64,1100766,2.55,2.7099,2.55,2.64,1100766,0.0,1.0
2025-09-24,2.42,2.59,2.41,2.55,850170,2.42,2.59,2.41,2.55,850170,0.0,1.0
2025-09-25,2.47,2.57,2.45,2.46,830506,2.47,2.57,2.45,2.46,830506,0.0,1.0
2025-09-26,2.69,2.75,2.44,2.5,3644136,2.69,2.75,2.44,2.5,3644136,0.0,1.0
2025-09-29,2.54,2.7899,2.52,2.75,1051822,2.54,2.7899,2.52,2.75,1051822,0.0,1.0
2025-09-30,2.59,2.635,2.48,2.54,762976,2.59,2.635,2.48,2.54,762976,0.0,1.0
2025-10-01,2.66,2.74,2.57,2.57,1068433,2.66,2.74,2.57,2.57,1068433,0.0,1.0
2025-10-02,2.76,2.77,2.57,2.66,1141934,2.76,2.77,2.57,2.66,1141934,0.0,1.0
2025-10-03,2.84,2.9399,2.8,2.8,1013814,2.84,2.9399,2.8,2.8,1013814,0.0,1.0
2025-10-06,2.86,2.94,2.84,2.85,817710,2.86,2.94,2.84,2.85,817710,0.0,1.0
2025-10-07,2.73,2.9,2.71,2.85,760022,2.73,2.9,2.71,2.85,760022,0.0,1.0
2025-10-08,2.87,2.8792,2.73,2.8,1191648,2.87,2.8792,2.73,2.8,1191648,0.0,1.0
2025-10-09,2.98,3.0,2.86,2.86,575125,2.98,3.0,2.86,2.86,575125,0.0,1.0
2025-10-10,2.74,3.0,2.7301,2.98,1253730,2.74,3.0,2.7301,2.98,1253730,0.0,1.0
2025-10-13,2.72,2.81,2.66,2.75,673433,2.72,2.81,2.66,2.75,673433,0.0,1.0
2025-10-14,2.71,2.7492,2.5794,2.69,599913,2.71,2.7492,2.5794,2.69,599913,0.0,1.0
2025-10-15,2.74,2.8,2.68,2.72,2144193,2.74,2.8,2.68,2.72,2144193,0.0,1.0
2025-10-16,2.85,2.99,2.745,2.8,1324904,2.85,2.99,2.745,2.8,1324904,0.0,1.0
2025-10-17,3.44,3.7,2.87,2.91,5641167,3.44,3.7,2.87,2.91,5641167,0.0,1.0
2025-10-20,3.5,3.76,3.25,3.5,2434231,3.5,3.76,3.25,3.5,2434231,0.0,1.0
2025-10-21,3.49,3.61,3.23,3.61,1184618,3.49,3.61,3.23,3.61,1184618,0.0,1.0
2025-10-22,3.33,3.505,3.26,3.46,1932279,3.33,3.505,3.26,3.46,1932279,0.0,1.0
2025-10-23,3.29,3.39,3.18,3.35,1124882,3.29,3.39,3.18,3.35,1124882,0.0,1.0
2025-10-24,3.48,3.61,3.27,3.32,1581102,3.48,3.61,3.27,3.32,1581102,0.0,1.0
2025-10-27,3.83,3.9,3.4,3.58,2848142,3.83,3.9,3.4,3.58,2848142,0.0,1.0
2025-10-28,3.98,3.98,3.67,3.82,1493047,3.98,3.98,3.67,3.82,1493047,0.0,1.0
2025-10-29,4.25,4.4899,3.9,3.99,3057188,4.25,4.4899,3.9,3.99,3057188,0.0,1.0
2025-10-30,4.35,4.52,4.2,4.25,1926049,4.35,4.52,4.2,4.25,1926049,0.0,1.0
2025-10-31,4.32,4.45,4.13,4.36,1112195,4.32,4.45,4.13,4.36,1112195,0.0,1.0
2025-11-03,4.36,4.6,4.13,4.37,1134015,4.36,4.6,4.13,4.37,1134015,0.0,1.0
2025-11-04,4.16,4.32,4.06,4.32,1301294,4.16,4.32,4.06,4.32,1301294,0.0,1.0
2025-11-05,4.03,4.4,3.99,4.17,1737623,4.03,4.4,3.99,4.17,1737623,0.0,1.0
2025-11-06,4.1,4.25,3.783,4.09,4034559,4.1,4.25,3.783,4.09,4034559,0.0,1.0
2025-11-07,2.06,2.15,1.43,2.0,29781190,2.06,2.15,1.43,2.0,29781190,0.0,1.0
2025-11-10,2.25,2.4,2.0,2.06,3792967,2.25,2.4,2.0,2.06,3792967,0.0,1.0
2025-11-11,2.13,2.2094,2.0208,2.2,1411491,2.13,2.2094,2.0208,2.2,1411491,0.0,1.0
2025-11-12,1.89,1.93,1.71,1.87,5884644,1.89,1.93,1.71,1.87,5884644,0.0,1.0
2025-11-13,1.76,1.9,1.6,1.9,2815896,1.76,1.9,1.6,1.9,2815896,0.0,1.0
2025-11-14,1.76,1.83,1.67,1.68,2938068,1.76,1.83,1.67,1.68,2938068,0.0,1.0
2025-11-17,1.62,1.8197,1.6,1.8,2984612,1.62,1.8197,1.6,1.8,2984612,0.0,1.0
2025-11-18,1.54,1.6497,1.535,1.61,7669835,1.54,1.6497,1.535,1.61,7669835,0.0,1.0
2025-11-19,1.55,1.71,1.385,1.54,4580972,1.55,1.71,1.385,1.54,4580972,0.0,1.0
2025-11-20,1.39,1.64,1.39,1.57,2489620,1.39,1.64,1.39,1.57,2489620,0.0,1.0
2025-11-21,1.44,1.49,1.35,1.4,1546584,1.44,1.49,1.35,1.4,1546584,0.0,1.0
2025-11-24,1.61,1.635,1.385,1.44,2323949,1.61,1.635,1.385,1.44,2323949,0.0,1.0
2025-11-25,1.67,1.7,1.585,1.61,1570301,1.67,1.7,1.585,1.61,1570301,0.0,1.0
2025-11-26,1.55,1.685,1.54,1.68,1459491,1.55,1.685,1.54,1.68,1459491,0.0,1.0