date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-08-13,3.98,4.35,3.6,4.05,277700,3.98,4.35,3.6,4.05,277700,0.0,1.0
2010-08-16,3.8,3.99,3.76,3.99,20100,3.8,3.99,3.76,3.99,20100,0.0,1.0
2010-08-17,3.85,4.0,3.85,4.0,2800,3.85,4.0,3.85,4.0,2800,0.0,1.0
2010-08-18,3.79,3.95,3.78,3.85,30700,3.79,3.95,3.78,3.85,30700,0.0,1.0
2010-08-19,3.72,3.76,3.66,3.76,6700,3.72,3.76,3.66,3.76,6700,0.0,1.0
2010-08-20,3.32,3.89,3.32,3.89,88700,3.32,3.89,3.32,3.89,88700,0.0,1.0
2010-08-23,3.34,4.06,3.3,4.06,8800,3.34,4.06,3.3,4.06,8800,0.0,1.0
2010-08-24,3.44,3.66,3.31,3.44,9800,3.44,3.66,3.31,3.44,9800,0.0,1.0
2010-08-25,3.3,3.6,3.25,3.6,24300,3.3,3.6,3.25,3.6,24300,0.0,1.0
2010-08-26,3.31,3.6,3.3,3.6,2100,3.31,3.6,3.3,3.6,2100,0.0,1.0
2010-08-27,3.46,3.5,3.27,3.27,17700,3.46,3.5,3.27,3.27,17700,0.0,1.0
2010-08-30,3.35,3.49,3.35,3.48,7900,3.35,3.49,3.35,3.48,7900,0.0,1.0
2010-08-31,3.64,3.785,3.3,3.3,4600,3.64,3.785,3.3,3.3,4600,0.0,1.0
2010-09-01,3.64,3.64,3.64,3.64,0,3.64,3.64,3.64,3.64,0,0.0,1.0
2010-09-02,3.5,3.67,3.25,3.4,17200,3.5,3.67,3.25,3.4,17200,0.0,1.0
2010-09-03,3.51,3.78,3.51,3.56,15000,3.51,3.78,3.51,3.56,15000,0.0,1.0
2010-09-07,3.5,3.72,3.49,3.55,18300,3.5,3.72,3.49,3.55,18300,0.0,1.0
2010-09-08,3.66,3.8,3.46,3.46,2700,3.66,3.8,3.46,3.46,2700,0.0,1.0
2010-09-09,3.6,3.8,3.6,3.78,16900,3.6,3.8,3.6,3.78,16900,0.0,1.0
2010-09-10,3.55,3.84,3.55,3.55,6600,3.55,3.84,3.55,3.55,6600,0.0,1.0
2010-09-13,3.59,3.6,3.5,3.5,11900,3.59,3.6,3.5,3.5,11900,0.0,1.0
2010-09-14,3.63,3.63,3.45,3.5,14200,3.63,3.63,3.45,3.5,14200,0.0,1.0
2010-09-15,3.65,3.79,3.65,3.78,4000,3.65,3.79,3.65,3.78,4000,0.0,1.0
2010-09-16,3.66,3.66,3.66,3.66,1300,3.66,3.66,3.66,3.66,1300,0.0,1.0
2010-09-17,3.65,3.65,3.5,3.5,6000,3.65,3.65,3.5,3.5,6000,0.0,1.0
2010-09-20,3.67,3.7899,3.55,3.55,2100,3.67,3.7899,3.55,3.55,2100,0.0,1.0
2010-09-21,3.52,3.8,3.5,3.8,7200,3.52,3.8,3.5,3.8,7200,0.0,1.0
2010-09-22,3.46,3.78,3.4,3.78,3500,3.46,3.78,3.4,3.78,3500,0.0,1.0
2010-09-23,3.6,3.6,3.6,3.6,400,3.6,3.6,3.6,3.6,400,0.0,1.0
2010-09-24,3.6,3.6,3.6,3.6,100,3.6,3.6,3.6,3.6,100,0.0,1.0
2010-09-27,3.54,3.7799,3.3,3.5499,12200,3.54,3.7799,3.3,3.5499,12200,0.0,1.0
2010-09-28,3.45,3.47,3.45,3.47,300,3.45,3.47,3.45,3.47,300,0.0,1.0
2010-09-29,3.5,3.5,3.5,3.5,8400,3.5,3.5,3.5,3.5,8400,0.0,1.0
2010-09-30,3.71,3.71,3.33,3.49,2700,3.71,3.71,3.33,3.49,2700,0.0,1.0
2010-10-01,3.71,3.71,3.71,3.71,0,3.71,3.71,3.71,3.71,0,0.0,1.0
2010-10-04,3.6,3.74,3.41,3.73,13500,3.6,3.74,3.41,3.73,13500,0.0,1.0
2010-10-05,3.65,3.79,3.61,3.79,6200,3.65,3.79,3.61,3.79,6200,0.0,1.0
2010-10-06,3.5201,3.7,3.52,3.7,5600,3.5201,3.7,3.52,3.7,5600,0.0,1.0
2010-10-07,3.5201,3.54,3.45,3.54,7900,3.5201,3.54,3.45,3.54,7900,0.0,1.0
2010-10-08,3.54,3.64,3.4,3.4,3300,3.54,3.64,3.4,3.4,3300,0.0,1.0
2010-10-11,3.5,3.5,3.5,3.5,1000,3.5,3.5,3.5,3.5,1000,0.0,1.0
2010-10-12,3.5899,3.7,3.5,3.7,9400,3.5899,3.7,3.5,3.7,9400,0.0,1.0
2010-10-13,3.4101,3.64,3.4101,3.56,14700,3.4101,3.64,3.4101,3.56,14700,0.0,1.0
2010-10-14,3.57,3.6,3.45,3.59,2900,3.57,3.6,3.45,3.59,2900,0.0,1.0
2010-10-15,3.49,3.49,3.49,3.49,900,3.49,3.49,3.49,3.49,900,0.0,1.0
2010-10-18,3.43,3.43,3.4,3.4,4100,3.43,3.43,3.4,3.4,4100,0.0,1.0
2010-10-19,3.35,3.59,3.3,3.58,20200,3.35,3.59,3.3,3.58,20200,0.0,1.0
2010-10-20,3.39,3.5,3.255,3.5,9400,3.39,3.5,3.255,3.5,9400,0.0,1.0
2010-10-21,3.5,3.5,3.49,3.5,10300,3.5,3.5,3.49,3.5,10300,0.0,1.0
2010-10-22,3.5,3.5,3.5,3.5,0,3.5,3.5,3.5,3.5,0,0.0,1.0
2010-10-25,3.45,3.45,3.43,3.43,4900,3.45,3.45,3.43,3.43,4900,0.0,1.0
2010-10-26,3.5,3.6,3.5,3.6,1300,3.5,3.6,3.5,3.6,1300,0.0,1.0
2010-10-27,3.55,3.6,3.45,3.51,5400,3.55,3.6,3.45,3.51,5400,0.0,1.0
2010-10-28,3.5,3.5,3.48,3.48,4200,3.5,3.5,3.48,3.48,4200,0.0,1.0
2010-10-29,3.5,3.5,3.5,3.5,0,3.5,3.5,3.5,3.5,0,0.0,1.0
2010-11-01,3.49,3.665,3.4,3.4,4400,3.49,3.665,3.4,3.4,4400,0.0,1.0
2010-11-02,3.49,3.49,3.49,3.49,0,3.49,3.49,3.49,3.49,0,0.0,1.0
2010-11-03,3.5901,3.68,3.59,3.68,2800,3.5901,3.68,3.59,3.68,2800,0.0,1.0
2010-11-04,3.69,3.69,3.4,3.4,200,3.69,3.69,3.4,3.4,200,0.0,1.0
2010-11-05,3.67,3.7,3.45,3.48,9800,3.67,3.7,3.45,3.48,9800,0.0,1.0
2010-11-08,3.67,3.67,3.67,3.67,200,3.67,3.67,3.67,3.67,200,0.0,1.0
2010-11-09,3.655,3.655,3.4501,3.4501,400,3.655,3.655,3.4501,3.4501,400,0.0,1.0
2010-11-10,3.48,3.66,3.48,3.66,2000,3.48,3.66,3.48,3.66,2000,0.0,1.0
2010-11-11,3.4,3.49,3.34,3.49,3700,3.4,3.49,3.34,3.49,3700,0.0,1.0
2010-11-12,3.5,3.74,3.4,3.4,10500,3.5,3.74,3.4,3.4,10500,0.0,1.0
2010-11-15,3.4,3.68,3.4,3.42,5300,3.4,3.68,3.4,3.42,5300,0.0,1.0
2010-11-16,3.56,3.6599,3.56,3.56,1200,3.56,3.6599,3.56,3.56,1200,0.0,1.0
2010-11-17,3.25,3.6,3.25,3.4101,6000,3.25,3.6,3.25,3.4101,6000,0.0,1.0
2010-11-18,3.4,3.57,3.33,3.57,1000,3.4,3.57,3.33,3.57,1000,0.0,1.0
2010-11-19,3.53,3.53,3.53,3.53,200,3.53,3.53,3.53,3.53,200,0.0,1.0
2010-11-22,3.53,3.53,3.53,3.53,0,3.53,3.53,3.53,3.53,0,0.0,1.0
2010-11-23,3.4,3.4,3.4,3.4,100,3.4,3.4,3.4,3.4,100,0.0,1.0
2010-11-24,3.4,3.47,3.35,3.47,1200,3.4,3.47,3.35,3.47,1200,0.0,1.0
2010-11-26,3.58,3.58,3.58,3.58,100,3.58,3.58,3.58,3.58,100,0.0,1.0
2010-11-29,3.6,3.6,3.36,3.36,1400,3.6,3.6,3.36,3.36,1400,0.0,1.0
2010-11-30,3.6,3.6,3.6,3.6,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2010-12-01,3.58,3.58,3.504,3.504,600,3.58,3.58,3.504,3.504,600,0.0,1.0
2010-12-02,3.57,3.5999,3.5,3.5,1100,3.57,3.5999,3.5,3.5,1100,0.0,1.0
2010-12-03,3.5,3.58,3.25,3.41,6300,3.5,3.58,3.25,3.41,6300,0.0,1.0
2010-12-06,3.47,3.6,3.4,3.5,6700,3.47,3.6,3.4,3.5,6700,0.0,1.0
2010-12-07,3.47,3.47,3.47,3.47,0,3.47,3.47,3.47,3.47,0,0.0,1.0
2010-12-08,3.57,3.57,3.57,3.57,100,3.57,3.57,3.57,3.57,100,0.0,1.0
2010-12-09,3.31,3.5,3.31,3.5,2200,3.31,3.5,3.31,3.5,2200,0.0,1.0
2010-12-10,3.35,3.57,3.31,3.57,1500,3.35,3.57,3.31,3.57,1500,0.0,1.0
2010-12-13,3.4,3.57,3.38,3.4,11900,3.4,3.57,3.38,3.4,11900,0.0,1.0
2010-12-14,3.53,3.545,3.4,3.5,1200,3.53,3.545,3.4,3.5,1200,0.0,1.0
2010-12-15,3.5,3.5,3.5,3.5,500,3.5,3.5,3.5,3.5,500,0.0,1.0
2010-12-16,3.53,3.53,3.31,3.53,6800,3.53,3.53,3.31,3.53,6800,0.0,1.0
2010-12-17,3.42,3.42,3.42,3.42,300,3.42,3.42,3.42,3.42,300,0.0,1.0
2010-12-20,3.37,3.5,3.33,3.5,4200,3.37,3.5,3.33,3.5,4200,0.0,1.0
2010-12-21,3.38,3.38,3.36,3.36,800,3.38,3.38,3.36,3.36,800,0.0,1.0
2010-12-22,3.38,3.38,3.38,3.38,0,3.38,3.38,3.38,3.38,0,0.0,1.0
2010-12-23,3.35,3.35,3.35,3.35,600,3.35,3.35,3.35,3.35,600,0.0,1.0
2010-12-27,3.38,3.38,3.26,3.26,2100,3.38,3.38,3.26,3.26,2100,0.0,1.0
2010-12-28,3.39,3.45,3.29,3.45,4200,3.39,3.45,3.29,3.45,4200,0.0,1.0
2010-12-29,3.3,3.54,3.3,3.54,1500,3.3,3.54,3.3,3.54,1500,0.0,1.0
2010-12-30,3.26,3.3,3.26,3.3,4000,3.26,3.3,3.26,3.3,4000,0.0,1.0
2010-12-31,3.55,3.55,3.3,3.3,11100,3.55,3.55,3.3,3.3,11100,0.0,1.0
2011-01-03,3.32,3.502,3.25,3.35,21000,3.32,3.502,3.25,3.35,21000,0.0,1.0
2011-01-04,3.29,3.3401,3.29,3.34,8600,3.29,3.3401,3.29,3.34,8600,0.0,1.0
2011-01-05,3.23,3.23,3.23,3.23,100,3.23,3.23,3.23,3.23,100,0.0,1.0
2011-01-06,3.38,3.42,3.22,3.42,14500,3.38,3.42,3.22,3.42,14500,0.0,1.0
2011-01-07,3.22,3.35,3.22,3.35,3100,3.22,3.35,3.22,3.35,3100,0.0,1.0
2011-01-10,3.16,3.29,3.15,3.25,6900,3.16,3.29,3.15,3.25,6900,0.0,1.0
2011-01-11,3.15,3.3,3.02,3.02,7100,3.15,3.3,3.02,3.02,7100,0.0,1.0
2011-01-12,3.1099,3.26,3.0,3.26,15200,3.1099,3.26,3.0,3.26,15200,0.0,1.0
2011-01-13,3.05,3.16,2.944,3.16,12400,3.05,3.16,2.944,3.16,12400,0.0,1.0
2011-01-14,3.08,3.2,3.0,3.05,148700,3.08,3.2,3.0,3.05,148700,0.0,1.0
2011-01-18,3.15,3.15,3.0,3.12,28900,3.15,3.15,3.0,3.12,28900,0.0,1.0
2011-01-19,3.305,3.43,3.185,3.21,8200,3.305,3.43,3.185,3.21,8200,0.0,1.0
2011-01-20,3.3001,3.31,3.3,3.31,1700,3.3001,3.31,3.3,3.31,1700,0.0,1.0
2011-01-21,3.26,3.31,3.26,3.29,4600,3.26,3.31,3.26,3.29,4600,0.0,1.0
2011-01-24,3.3999,3.3999,3.26,3.3,4000,3.3999,3.3999,3.26,3.3,4000,0.0,1.0
2011-01-25,3.3066,3.3066,3.3066,3.3066,300,3.3066,3.3066,3.3066,3.3066,300,0.0,1.0
2011-01-26,3.37,3.37,3.33,3.33,600,3.37,3.37,3.33,3.33,600,0.0,1.0
2011-01-27,3.41,3.5,3.39,3.39,8400,3.41,3.5,3.39,3.39,8400,0.0,1.0
2011-01-28,3.45,3.5,3.45,3.45,14300,3.45,3.5,3.45,3.45,14300,0.0,1.0
2011-01-31,3.43,3.43,3.41,3.41,1200,3.43,3.43,3.41,3.41,1200,0.0,1.0
2011-02-01,3.32,3.42,3.3101,3.42,1700,3.32,3.42,3.3101,3.42,1700,0.0,1.0
2011-02-02,3.32,3.33,3.32,3.33,2500,3.32,3.33,3.32,3.33,2500,0.0,1.0
2011-02-03,3.32,3.35,3.32,3.35,1100,3.32,3.35,3.32,3.35,1100,0.0,1.0
2011-02-04,3.3201,3.33,3.32,3.32,2200,3.3201,3.33,3.32,3.32,2200,0.0,1.0
2011-02-07,3.5099,3.6,3.47,3.6,4300,3.5099,3.6,3.47,3.6,4300,0.0,1.0
2011-02-08,3.6892,3.69,3.5,3.5,10500,3.6892,3.69,3.5,3.5,10500,0.0,1.0
2011-02-09,3.6099,3.75,3.345,3.74,10500,3.6099,3.75,3.345,3.74,10500,0.0,1.0
2011-02-10,3.46,3.73,3.45,3.73,2000,3.46,3.73,3.45,3.73,2000,0.0,1.0
2011-02-11,3.5,3.72,3.45,3.51,4400,3.5,3.72,3.45,3.51,4400,0.0,1.0
2011-02-14,3.7399,3.7399,3.5,3.57,26500,3.7399,3.7399,3.5,3.57,26500,0.0,1.0
2011-02-15,3.55,3.65,3.5,3.65,53800,3.55,3.65,3.5,3.65,53800,0.0,1.0
2011-02-16,3.55,3.69,3.5,3.68,7800,3.55,3.69,3.5,3.68,7800,0.0,1.0
2011-02-17,3.7,3.7,3.54,3.54,3000,3.7,3.7,3.54,3.54,3000,0.0,1.0
2011-02-18,3.84,3.84,3.64,3.64,2400,3.84,3.84,3.64,3.64,2400,0.0,1.0
2011-02-22,3.6,3.84,3.6,3.82,2700,3.6,3.84,3.6,3.82,2700,0.0,1.0
2011-02-23,3.51,3.7,3.51,3.55,18400,3.51,3.7,3.51,3.55,18400,0.0,1.0
2011-02-24,3.63,3.63,3.56,3.57,2900,3.63,3.63,3.56,3.57,2900,0.0,1.0
2011-02-25,3.63,3.63,3.62,3.62,300,3.63,3.63,3.62,3.62,300,0.0,1.0
2011-02-28,3.5,3.6,3.5,3.5899,8700,3.5,3.6,3.5,3.5899,8700,0.0,1.0
2011-03-01,3.6,3.68,3.52,3.55,3300,3.6,3.68,3.52,3.55,3300,0.0,1.0
2011-03-02,3.5799,3.5799,3.55,3.55,200,3.5799,3.5799,3.55,3.55,200,0.0,1.0
2011-03-03,3.71,3.77,3.6,3.77,3400,3.71,3.77,3.6,3.77,3400,0.0,1.0
2011-03-04,3.63,3.8,3.63,3.74,1600,3.63,3.8,3.63,3.74,1600,0.0,1.0
2011-03-07,3.625,3.69,3.52,3.61,4400,3.625,3.69,3.52,3.61,4400,0.0,1.0
2011-03-08,3.53,3.62,3.53,3.62,1900,3.53,3.62,3.53,3.62,1900,0.0,1.0
2011-03-09,3.51,3.58,3.5,3.5201,12800,3.51,3.58,3.5,3.5201,12800,0.0,1.0
2011-03-10,3.52,3.52,3.52,3.52,100,3.52,3.52,3.52,3.52,100,0.0,1.0
2011-03-11,3.51,3.6599,3.5,3.51,7800,3.51,3.6599,3.5,3.51,7800,0.0,1.0
2011-03-14,3.52,3.52,3.51,3.51,300,3.52,3.52,3.51,3.51,300,0.0,1.0
2011-03-15,3.5001,3.55,3.5,3.54,5800,3.5001,3.55,3.5,3.54,5800,0.0,1.0
2011-03-16,3.5001,3.545,3.5,3.5,5900,3.5001,3.545,3.5,3.5,5900,0.0,1.0
2011-03-17,3.5,3.55,3.5,3.55,4100,3.5,3.55,3.5,3.55,4100,0.0,1.0
2011-03-18,3.48,3.48,3.48,3.48,5200,3.48,3.48,3.48,3.48,5200,0.0,1.0
2011-03-21,3.46,3.5,3.46,3.5,17300,3.46,3.5,3.46,3.5,17300,0.0,1.0
2011-03-22,3.46,3.47,3.46,3.47,300,3.46,3.47,3.46,3.47,300,0.0,1.0
2011-03-23,3.3801,3.46,3.38,3.46,10100,3.3801,3.46,3.38,3.46,10100,0.0,1.0
2011-03-24,3.5,3.5,3.47,3.47,7200,3.5,3.5,3.47,3.47,7200,0.0,1.0
2011-03-25,3.5,3.5,3.5,3.5,100,3.5,3.5,3.5,3.5,100,0.0,1.0
2011-03-28,3.5,3.5,3.5,3.5,0,3.5,3.5,3.5,3.5,0,0.0,1.0
2011-03-29,3.38,3.39,3.38,3.39,800,3.38,3.39,3.38,3.39,800,0.0,1.0
2011-03-30,3.48,3.48,3.46,3.46,500,3.48,3.48,3.46,3.46,500,0.0,1.0
2011-03-31,3.3,3.32,3.3,3.32,5600,3.3,3.32,3.3,3.32,5600,0.0,1.0
2011-04-01,3.3,3.3,3.3,3.3,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2011-04-04,3.19,3.3,3.11,3.3,16400,3.19,3.3,3.11,3.3,16400,0.0,1.0
2011-04-05,3.1645,3.1645,3.12,3.13,10200,3.1645,3.1645,3.12,3.13,10200,0.0,1.0
2011-04-06,3.32,3.37,3.24,3.2475,2300,3.32,3.37,3.24,3.2475,2300,0.0,1.0
2011-04-07,3.18,3.2,3.18,3.2,7600,3.18,3.2,3.18,3.2,7600,0.0,1.0
2011-04-08,3.18,3.2,3.18,3.18,5300,3.18,3.2,3.18,3.18,5300,0.0,1.0
2011-04-11,3.24,3.345,3.24,3.345,500,3.24,3.345,3.24,3.345,500,0.0,1.0
2011-04-12,3.16,3.16,3.16,3.16,200,3.16,3.16,3.16,3.16,200,0.0,1.0
2011-04-13,3.16,3.16,3.16,3.16,0,3.16,3.16,3.16,3.16,0,0.0,1.0
2011-04-14,3.16,3.16,3.16,3.16,0,3.16,3.16,3.16,3.16,0,0.0,1.0
2011-04-15,3.16,3.16,3.16,3.16,0,3.16,3.16,3.16,3.16,0,0.0,1.0
2011-04-18,3.11,3.1397,3.11,3.1397,3500,3.11,3.1397,3.11,3.1397,3500,0.0,1.0
2011-04-19,3.14,3.1401,3.14,3.14,1200,3.14,3.1401,3.14,3.14,1200,0.0,1.0
2011-04-20,3.18,3.19,3.14,3.14,1000,3.18,3.19,3.14,3.14,1000,0.0,1.0
2011-04-21,3.18,3.18,3.18,3.18,100,3.18,3.18,3.18,3.18,100,0.0,1.0
2011-04-25,3.1801,3.1801,3.18,3.18,1000,3.1801,3.1801,3.18,3.18,1000,0.0,1.0
2011-04-26,3.1801,3.1801,3.18,3.18,4000,3.1801,3.1801,3.18,3.18,4000,0.0,1.0
2011-04-27,3.33,3.33,3.2,3.2001,15000,3.33,3.33,3.2,3.2001,15000,0.0,1.0
2011-04-28,3.3499,3.37,3.31,3.34,3000,3.3499,3.37,3.31,3.34,3000,0.0,1.0
2011-04-29,3.3499,3.3499,3.3499,3.3499,0,3.3499,3.3499,3.3499,3.3499,0,0.0,1.0
2011-05-02,3.25,3.34,3.21,3.34,5200,3.25,3.34,3.21,3.34,5200,0.0,1.0
2011-05-03,3.29,3.29,3.24,3.25,3700,3.29,3.29,3.24,3.25,3700,0.0,1.0
2011-05-04,3.2501,3.2509,3.22,3.23,5200,3.2501,3.2509,3.22,3.23,5200,0.0,1.0
2011-05-05,3.26,3.27,3.25,3.25,20500,3.26,3.27,3.25,3.25,20500,0.0,1.0
2011-05-06,3.25,3.27,3.25,3.27,5200,3.25,3.27,3.25,3.27,5200,0.0,1.0
2011-05-09,3.25,3.3,3.25,3.3,5700,3.25,3.3,3.25,3.3,5700,0.0,1.0
2011-05-10,3.424,3.424,3.25,3.3,20400,3.424,3.424,3.25,3.3,20400,0.0,1.0
2011-05-11,3.3401,3.51,3.34,3.35,17800,3.3401,3.51,3.34,3.35,17800,0.0,1.0
2011-05-12,3.51,3.58,3.4501,3.5799,57000,3.51,3.58,3.4501,3.5799,57000,0.0,1.0
2011-05-13,3.74,3.94,3.5441,3.56,6800,3.74,3.94,3.5441,3.56,6800,0.0,1.0
2011-05-16,3.74,3.74,3.5,3.5306,7400,3.74,3.74,3.5,3.5306,7400,0.0,1.0
2011-05-17,3.51,3.74,3.5081,3.74,1400,3.51,3.74,3.5081,3.74,1400,0.0,1.0
2011-05-18,3.52,3.57,3.45,3.57,30500,3.52,3.57,3.45,3.57,30500,0.0,1.0
2011-05-19,3.5999,3.6,3.51,3.51,11400,3.5999,3.6,3.51,3.51,11400,0.0,1.0
2011-05-20,3.69,3.74,3.5,3.57,5800,3.69,3.74,3.5,3.57,5800,0.0,1.0
2011-05-23,3.58,3.68,3.5,3.68,11300,3.58,3.68,3.5,3.68,11300,0.0,1.0
2011-05-24,3.7399,3.74,3.59,3.59,1400,3.7399,3.74,3.59,3.59,1400,0.0,1.0
2011-05-25,3.74,3.74,3.7399,3.7399,1700,3.74,3.74,3.7399,3.7399,1700,0.0,1.0
2011-05-26,3.74,3.74,3.74,3.74,0,3.74,3.74,3.74,3.74,0,0.0,1.0
2011-05-27,3.74,3.74,3.74,3.74,0,3.74,3.74,3.74,3.74,0,0.0,1.0
2011-05-31,3.74,3.74,3.74,3.74,0,3.74,3.74,3.74,3.74,0,0.0,1.0
2011-06-01,3.65,3.65,3.52,3.65,3300,3.65,3.65,3.52,3.65,3300,0.0,1.0
2011-06-02,3.31,3.65,3.25,3.65,53500,3.31,3.65,3.25,3.65,53500,0.0,1.0
2011-06-03,3.4,3.535,3.27,3.27,4500,3.4,3.535,3.27,3.27,4500,0.0,1.0
2011-06-06,3.4699,3.47,3.41,3.47,800,3.4699,3.47,3.41,3.47,800,0.0,1.0
2011-06-07,3.45,3.5,3.3009,3.5,10800,3.45,3.5,3.3009,3.5,10800,0.0,1.0
2011-06-08,3.3501,3.48,3.35,3.44,3800,3.3501,3.48,3.35,3.44,3800,0.0,1.0
2011-06-09,3.36,3.45,3.22,3.35,7400,3.36,3.45,3.22,3.35,7400,0.0,1.0
2011-06-10,3.34,3.45,3.3,3.32,4100,3.34,3.45,3.3,3.32,4100,0.0,1.0
2011-06-13,3.36,3.44,3.21,3.31,12300,3.36,3.44,3.21,3.31,12300,0.0,1.0
2011-06-14,3.27,3.32,3.22,3.32,1700,3.27,3.32,3.22,3.32,1700,0.0,1.0
2011-06-15,3.3,3.3,3.24,3.24,2700,3.3,3.3,3.24,3.24,2700,0.0,1.0
2011-06-16,3.4,3.45,3.3,3.4,6000,3.4,3.45,3.3,3.4,6000,0.0,1.0
2011-06-17,3.37,3.4,3.25,3.4,3700,3.37,3.4,3.25,3.4,3700,0.0,1.0
2011-06-20,3.37,3.37,3.37,3.37,200,3.37,3.37,3.37,3.37,200,0.0,1.0
2011-06-21,3.37,3.37,3.37,3.37,0,3.37,3.37,3.37,3.37,0,0.0,1.0
2011-06-22,3.4,3.4,3.37,3.37,3000,3.4,3.4,3.37,3.37,3000,0.0,1.0
2011-06-23,3.3,3.3,3.26,3.3,5100,3.3,3.3,3.26,3.3,5100,0.0,1.0
2011-06-24,3.3,3.3,3.3,3.3,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2011-06-27,3.3545,3.42,3.26,3.26,4800,3.3545,3.42,3.26,3.26,4800,0.0,1.0
2011-06-28,3.35,3.4,3.35,3.4,3800,3.35,3.4,3.35,3.4,3800,0.0,1.0
2011-06-29,3.35,3.35,3.35,3.35,3000,3.35,3.35,3.35,3.35,3000,0.0,1.0
2011-06-30,3.3,3.4,3.3,3.38,8600,3.3,3.4,3.3,3.38,8600,0.0,1.0
2011-07-01,3.3,3.33,3.25,3.33,10700,3.3,3.33,3.25,3.33,10700,0.0,1.0
2011-07-05,3.35,3.39,3.35,3.39,5700,3.35,3.39,3.35,3.39,5700,0.0,1.0
2011-07-06,3.3525,3.4,3.35,3.4,1100,3.3525,3.4,3.35,3.4,1100,0.0,1.0
2011-07-07,3.35,3.35,3.35,3.35,3900,3.35,3.35,3.35,3.35,3900,0.0,1.0
2011-07-08,3.3101,3.3101,3.31,3.31,1000,3.3101,3.3101,3.31,3.31,1000,0.0,1.0
2011-07-11,3.35,3.4,3.35,3.35,7100,3.35,3.4,3.35,3.35,7100,0.0,1.0
2011-07-12,3.4,3.4,3.33,3.33,9500,3.4,3.4,3.33,3.33,9500,0.0,1.0
2011-07-13,3.3501,3.38,3.35,3.38,900,3.3501,3.38,3.35,3.38,900,0.0,1.0
2011-07-14,3.3501,3.3501,3.3501,3.3501,0,3.3501,3.3501,3.3501,3.3501,0,0.0,1.0
2011-07-15,3.3999,3.3999,3.33,3.33,1200,3.3999,3.3999,3.33,3.33,1200,0.0,1.0
2011-07-18,3.3999,3.4,3.37,3.37,1200,3.3999,3.4,3.37,3.37,1200,0.0,1.0
2011-07-19,3.29,3.4,3.25,3.4,6300,3.29,3.4,3.25,3.4,6300,0.0,1.0
2011-07-20,3.37,3.3701,3.35,3.35,1100,3.37,3.3701,3.35,3.35,1100,0.0,1.0
2011-07-21,3.42,3.42,3.3739,3.38,2900,3.42,3.42,3.3739,3.38,2900,0.0,1.0
2011-07-22,3.4,3.4,3.4,3.4,1600,3.4,3.4,3.4,3.4,1600,0.0,1.0
2011-07-25,3.35,3.44,3.35,3.44,400,3.35,3.44,3.35,3.44,400,0.0,1.0
2011-07-26,3.35,3.35,3.35,3.35,0,3.35,3.35,3.35,3.35,0,0.0,1.0
2011-07-27,3.31,3.45,3.27,3.44,1800,3.31,3.45,3.27,3.44,1800,0.0,1.0
2011-07-28,3.35,3.4,3.34,3.36,1500,3.35,3.4,3.34,3.36,1500,0.0,1.0
2011-07-29,3.4,3.4,3.36,3.39,5400,3.4,3.4,3.36,3.39,5400,0.0,1.0
2011-08-01,3.43,3.43,3.43,3.43,100,3.43,3.43,3.43,3.43,100,0.0,1.0
2011-08-02,3.3999,3.3999,3.3999,3.3999,600,3.3999,3.3999,3.3999,3.3999,600,0.0,1.0
2011-08-03,3.3999,3.3999,3.3999,3.3999,0,3.3999,3.3999,3.3999,3.3999,0,0.0,1.0
2011-08-04,3.3001,3.4,3.3,3.4,2300,3.3001,3.4,3.3,3.4,2300,0.0,1.0
2011-08-05,3.4,3.4,3.3001,3.3766,2500,3.4,3.4,3.3001,3.3766,2500,0.0,1.0
2011-08-08,3.3299,3.3299,3.3299,3.3299,900,3.3299,3.3299,3.3299,3.3299,900,0.0,1.0
2011-08-09,3.279,3.3302,3.27,3.3302,2600,3.279,3.3302,3.27,3.3302,2600,0.0,1.0
2011-08-10,3.28,3.3001,3.03,3.3,10300,3.28,3.3001,3.03,3.3,10300,0.0,1.0
2011-08-11,3.3,3.3,2.69,3.3,14900,3.3,3.3,2.69,3.3,14900,0.0,1.0
2011-08-12,3.2,3.2,3.2,3.2,5200,3.2,3.2,3.2,3.2,5200,0.0,1.0
2011-08-15,3.27,3.35,2.968,2.968,1300,3.27,3.35,2.968,2.968,1300,0.0,1.0
2011-08-16,3.3201,3.4,3.25,3.26,13500,3.3201,3.4,3.25,3.26,13500,0.0,1.0
2011-08-17,3.4001,3.5,3.3,3.3,19600,3.4001,3.5,3.3,3.3,19600,0.0,1.0
2011-08-18,3.4001,3.4001,3.4001,3.4001,0,3.4001,3.4001,3.4001,3.4001,0,0.0,1.0
2011-08-19,3.4,3.4,3.4,3.4,100,3.4,3.4,3.4,3.4,100,0.0,1.0
2011-08-22,3.5,3.5,3.036,3.45,1600,3.5,3.5,3.036,3.45,1600,0.0,1.0
2011-08-23,3.43,3.48,3.2,3.2,700,3.43,3.48,3.2,3.2,700,0.0,1.0
2011-08-24,3.26,3.41,3.21,3.41,1500,3.26,3.41,3.21,3.41,1500,0.0,1.0
2011-08-25,3.21,3.21,3.21,3.21,600,3.21,3.21,3.21,3.21,600,0.0,1.0
2011-08-26,3.2,3.23,3.2,3.23,1600,3.2,3.23,3.2,3.23,1600,0.0,1.0
2011-08-29,3.48,3.49,3.4,3.43,10800,3.48,3.49,3.4,3.43,10800,0.0,1.0
2011-08-30,3.5,3.5,3.47,3.49,300,3.5,3.5,3.47,3.49,300,0.0,1.0
2011-08-31,3.49,3.49,3.48,3.48,200,3.49,3.49,3.48,3.48,200,0.0,1.0
2011-09-01,3.5,3.5,3.5,3.5,800,3.5,3.5,3.5,3.5,800,0.0,1.0
2011-09-02,3.5,3.5,3.5,3.5,100,3.5,3.5,3.5,3.5,100,0.0,1.0
2011-09-06,3.45,3.5,3.45,3.5,600,3.45,3.5,3.45,3.5,600,0.0,1.0
2011-09-07,3.5,3.5,3.25,3.36,10500,3.5,3.5,3.25,3.36,10500,0.0,1.0
2011-09-08,3.45,3.5,3.15,3.47,1400,3.45,3.5,3.15,3.47,1400,0.0,1.0
2011-09-09,3.401,3.46,3.4,3.44,600,3.401,3.46,3.4,3.44,600,0.0,1.0
2011-09-12,3.33,3.51,3.15,3.5,2900,3.33,3.51,3.15,3.5,2900,0.0,1.0
2011-09-13,3.55,3.55,3.01,3.01,18700,3.55,3.55,3.01,3.01,18700,0.0,1.0
2011-09-14,3.6,3.6,3.37,3.55,20200,3.6,3.6,3.37,3.55,20200,0.0,1.0
2011-09-15,3.59,3.59,3.58,3.58,2400,3.59,3.59,3.58,3.58,2400,0.0,1.0
2011-09-16,3.4,3.6,3.4,3.6,36000,3.4,3.6,3.4,3.6,36000,0.0,1.0
2011-09-19,3.3101,3.44,3.31,3.44,6400,3.3101,3.44,3.31,3.44,6400,0.0,1.0
2011-09-20,3.47,3.47,3.323,3.35,3600,3.47,3.47,3.323,3.35,3600,0.0,1.0
2011-09-21,3.45,3.5,3.31,3.31,10200,3.45,3.5,3.31,3.31,10200,0.0,1.0
2011-09-22,3.47,3.47,3.25,3.4,1800,3.47,3.47,3.25,3.4,1800,0.0,1.0
2011-09-23,3.19,3.46,3.14,3.46,2000,3.19,3.46,3.14,3.46,2000,0.0,1.0
2011-09-26,3.19,3.19,3.19,3.19,0,3.19,3.19,3.19,3.19,0,0.0,1.0
2011-09-27,3.3,3.3,3.3,3.3,1300,3.3,3.3,3.3,3.3,1300,0.0,1.0
2011-09-28,3.3,3.32,3.3,3.3,2600,3.3,3.32,3.3,3.3,2600,0.0,1.0
2011-09-29,3.3,3.44,3.3,3.3,1200,3.3,3.44,3.3,3.3,1200,0.0,1.0
2011-09-30,3.5,3.5,3.13,3.45,4000,3.5,3.5,3.13,3.45,4000,0.0,1.0
2011-10-03,3.4101,3.47,3.41,3.47,1700,3.4101,3.47,3.41,3.47,1700,0.0,1.0
2011-10-04,3.4101,3.4101,3.4101,3.4101,0,3.4101,3.4101,3.4101,3.4101,0,0.0,1.0
2011-10-05,3.4001,3.45,3.4,3.44,4200,3.4001,3.45,3.4,3.44,4200,0.0,1.0
2011-10-06,3.4001,3.4001,3.4001,3.4001,0,3.4001,3.4001,3.4001,3.4001,0,0.0,1.0
2011-10-07,3.4399,3.48,3.43,3.48,1900,3.4399,3.48,3.43,3.48,1900,0.0,1.0
2011-10-10,3.4399,3.4399,3.4399,3.4399,0,3.4399,3.4399,3.4399,3.4399,0,0.0,1.0
2011-10-11,3.42,3.42,3.42,3.42,1200,3.42,3.42,3.42,3.42,1200,0.0,1.0
2011-10-12,3.5,3.5,3.45,3.45,3200,3.5,3.5,3.45,3.45,3200,0.0,1.0
2011-10-13,3.5,3.53,3.49,3.52,9500,3.5,3.53,3.49,3.52,9500,0.0,1.0
2011-10-14,3.51,3.52,3.0,3.52,4800,3.51,3.52,3.0,3.52,4800,0.0,1.0
2011-10-17,3.47,3.52,3.47,3.52,2000,3.47,3.52,3.47,3.52,2000,0.0,1.0
2011-10-18,3.5,3.5001,3.48,3.48,1900,3.5,3.5001,3.48,3.48,1900,0.0,1.0
2011-10-19,3.51,3.52,3.47,3.49,4000,3.51,3.52,3.47,3.49,4000,0.0,1.0
2011-10-20,3.55,3.55,3.52,3.52,11100,3.55,3.55,3.52,3.52,11100,0.0,1.0
2011-10-21,4.3099,4.31,3.54,3.67,50700,4.3099,4.31,3.54,3.67,50700,0.0,1.0
2011-10-24,4.0,4.25,3.99,4.25,45500,4.0,4.25,3.99,4.25,45500,0.0,1.0
2011-10-25,3.8,4.11,3.8,4.1,25400,3.8,4.11,3.8,4.1,25400,0.0,1.0
2011-10-26,3.83,3.9,3.75,3.85,7900,3.83,3.9,3.75,3.85,7900,0.0,1.0
2011-10-27,3.73,4.08,3.71,4.08,18500,3.73,4.08,3.71,4.08,18500,0.0,1.0
2011-10-28,3.9,3.95,3.75,3.79,10700,3.9,3.95,3.75,3.79,10700,0.0,1.0
2011-10-31,3.9899,4.05,3.87,3.91,10700,3.9899,4.05,3.87,3.91,10700,0.0,1.0
2011-11-01,4.0,4.1,3.8,3.95,13800,4.0,4.1,3.8,3.95,13800,0.0,1.0
2011-11-02,4.1,4.2,3.98,3.98,5900,4.1,4.2,3.98,3.98,5900,0.0,1.0
2011-11-03,4.3,4.43,4.1376,4.2,19600,4.3,4.43,4.1376,4.2,19600,0.0,1.0
2011-11-04,4.2342,4.49,4.2,4.28,11300,4.2342,4.49,4.2,4.28,11300,0.0,1.0
2011-11-07,4.18,4.2,4.15,4.2,4000,4.18,4.2,4.15,4.2,4000,0.0,1.0
2011-11-08,4.1001,4.1801,4.1,4.15,6300,4.1001,4.1801,4.1,4.15,6300,0.0,1.0
2011-11-09,3.89,4.12,3.86,4.03,28000,3.89,4.12,3.86,4.03,28000,0.0,1.0
2011-11-10,3.5904,3.89,3.5207,3.89,11900,3.5904,3.89,3.5207,3.89,11900,0.0,1.0
2011-11-11,3.75,3.79,3.6,3.6,7600,3.75,3.79,3.6,3.6,7600,0.0,1.0
2011-11-14,3.99,4.2,3.74,3.77,8600,3.99,4.2,3.74,3.77,8600,0.0,1.0
2011-11-15,4.0,4.0,3.939,3.96,5200,4.0,4.0,3.939,3.96,5200,0.0,1.0
2011-11-16,3.995,4.03,3.96,3.96,3500,3.995,4.03,3.96,3.96,3500,0.0,1.0
2011-11-17,3.971,3.9801,3.9369,3.9801,6000,3.971,3.9801,3.9369,3.9801,6000,0.0,1.0
2011-11-18,3.95,3.95,3.9443,3.9443,500,3.95,3.95,3.9443,3.9443,500,0.0,1.0
2011-11-21,3.8632,3.8632,3.688,3.7,5100,3.8632,3.8632,3.688,3.7,5100,0.0,1.0
2011-11-22,3.87,3.87,3.76,3.76,1600,3.87,3.87,3.76,3.76,1600,0.0,1.0
2011-11-23,3.9,3.9,3.88,3.88,800,3.9,3.9,3.88,3.88,800,0.0,1.0
2011-11-25,3.74,3.9,3.58,3.87,12800,3.74,3.9,3.58,3.87,12800,0.0,1.0
2011-11-28,3.7992,3.8167,3.77,3.8,2700,3.7992,3.8167,3.77,3.8,2700,0.0,1.0
2011-11-29,3.85,3.85,3.8,3.83,1500,3.85,3.85,3.8,3.83,1500,0.0,1.0
2011-11-30,3.74,3.85,3.74,3.85,2300,3.74,3.85,3.74,3.85,2300,0.0,1.0
2011-12-01,3.69,3.74,3.63,3.74,2300,3.69,3.74,3.63,3.74,2300,0.0,1.0
2011-12-02,3.6798,3.6798,3.6798,3.6798,200,3.6798,3.6798,3.6798,3.6798,200,0.0,1.0
2011-12-05,3.7,3.84,3.7,3.72,5800,3.7,3.84,3.7,3.72,5800,0.0,1.0
2011-12-06,3.7,3.76,3.66,3.69,10200,3.7,3.76,3.66,3.69,10200,0.0,1.0
2011-12-07,3.65,3.7,3.65,3.7,6500,3.65,3.7,3.65,3.7,6500,0.0,1.0
2011-12-08,3.69,3.69,3.69,3.69,200,3.69,3.69,3.69,3.69,200,0.0,1.0
2011-12-09,3.66,3.7,3.6,3.7,10100,3.66,3.7,3.6,3.7,10100,0.0,1.0
2011-12-12,3.67,3.68,3.6499,3.65,3400,3.67,3.68,3.6499,3.65,3400,0.0,1.0
2011-12-13,3.565,3.67,3.56,3.67,3400,3.565,3.67,3.56,3.67,3400,0.0,1.0
2011-12-14,3.56,3.58,3.56,3.58,2500,3.56,3.58,3.56,3.58,2500,0.0,1.0
2011-12-15,3.48,3.57,3.48,3.57,1600,3.48,3.57,3.48,3.57,1600,0.0,1.0
2011-12-16,3.41,3.5,3.41,3.47,8800,3.41,3.5,3.41,3.47,8800,0.0,1.0
2011-12-19,3.36,3.4,3.32,3.38,7300,3.36,3.4,3.32,3.38,7300,0.0,1.0
2011-12-20,3.41,3.53,3.3,3.36,14600,3.41,3.53,3.3,3.36,14600,0.0,1.0
2011-12-21,3.4084,3.43,3.4084,3.43,4000,3.4084,3.43,3.4084,3.43,4000,0.0,1.0
2011-12-22,3.5,3.5,3.4012,3.42,6300,3.5,3.5,3.4012,3.42,6300,0.0,1.0
2011-12-23,3.5,3.55,3.45,3.55,8000,3.5,3.55,3.45,3.55,8000,0.0,1.0
2011-12-27,3.5,3.59,3.5,3.5,7000,3.5,3.59,3.5,3.5,7000,0.0,1.0
2011-12-28,3.4801,3.5,3.48,3.5,2700,3.4801,3.5,3.48,3.5,2700,0.0,1.0
2011-12-29,3.45,3.5,3.45,3.49,4100,3.45,3.5,3.45,3.49,4100,0.0,1.0
2011-12-30,3.45,3.45,3.39,3.4,19300,3.45,3.45,3.39,3.4,19300,0.0,1.0
2012-01-03,3.61,3.66,3.37,3.49,9500,3.61,3.66,3.37,3.49,9500,0.0,1.0
2012-01-04,3.5075,3.5901,3.5,3.59,5600,3.5075,3.5901,3.5,3.59,5600,0.0,1.0
2012-01-05,3.66,3.66,3.55,3.55,4800,3.66,3.66,3.55,3.55,4800,0.0,1.0
2012-01-06,3.75,3.75,3.72,3.72,1300,3.75,3.75,3.72,3.72,1300,0.0,1.0
2012-01-09,3.6931,3.75,3.5,3.75,239300,3.6931,3.75,3.5,3.75,239300,0.0,1.0
2012-01-10,3.68,3.73,3.65,3.67,9000,3.68,3.73,3.65,3.67,9000,0.0,1.0
2012-01-11,3.65,3.68,3.65,3.68,6800,3.65,3.68,3.65,3.68,6800,0.0,1.0
2012-01-12,3.6699,3.6699,3.64,3.64,2100,3.6699,3.6699,3.64,3.64,2100,0.0,1.0
2012-01-13,3.55,3.61,3.55,3.61,7400,3.55,3.61,3.55,3.61,7400,0.0,1.0
2012-01-17,3.4284,3.551,3.41,3.55,11600,3.4284,3.551,3.41,3.55,11600,0.0,1.0
2012-01-18,3.3887,3.4,3.35,3.4,3000,3.3887,3.4,3.35,3.4,3000,0.0,1.0
2012-01-19,3.35,3.37,3.35,3.37,3500,3.35,3.37,3.35,3.37,3500,0.0,1.0
2012-01-20,3.3,3.35,3.3,3.35,15600,3.3,3.35,3.3,3.35,15600,0.0,1.0
2012-01-23,3.3101,3.32,3.3,3.3,1100,3.3101,3.32,3.3,3.3,1100,0.0,1.0
2012-01-24,3.3192,3.3192,3.3,3.31,14700,3.3192,3.3192,3.3,3.31,14700,0.0,1.0
2012-01-25,3.27,3.27,3.27,3.27,400,3.27,3.27,3.27,3.27,400,0.0,1.0
2012-01-26,3.2655,3.28,3.26,3.2683,1200,3.2655,3.28,3.26,3.2683,1200,0.0,1.0
2012-01-27,3.25,3.25,3.25,3.25,6100,3.25,3.25,3.25,3.25,6100,0.0,1.0
2012-01-30,3.0999,3.22,3.0401,3.22,15300,3.0999,3.22,3.0401,3.22,15300,0.0,1.0
2012-01-31,2.9999,3.0598,2.86,3.05,32400,2.9999,3.0598,2.86,3.05,32400,0.0,1.0
2012-02-01,2.99,3.0,2.96,3.0,3200,2.99,3.0,2.96,3.0,3200,0.0,1.0
2012-02-02,3.04,3.04,2.99,3.0,7200,3.04,3.04,2.99,3.0,7200,0.0,1.0
2012-02-03,3.0198,3.06,3.0,3.04,4300,3.0198,3.06,3.0,3.04,4300,0.0,1.0
2012-02-06,3.05,3.13,3.01,3.01,13600,3.05,3.13,3.01,3.01,13600,0.0,1.0
2012-02-07,2.9512,3.04,2.95,3.04,5000,2.9512,3.04,2.95,3.04,5000,0.0,1.0
2012-02-08,2.94,3.0,2.91,3.0,7300,2.94,3.0,2.91,3.0,7300,0.0,1.0
2012-02-09,2.9,3.0,2.9,2.95,8300,2.9,3.0,2.9,2.95,8300,0.0,1.0
2012-02-10,2.91,2.93,2.9,2.9,900,2.91,2.93,2.9,2.9,900,0.0,1.0
2012-02-13,3.0723,3.11,2.94,2.94,6800,3.0723,3.11,2.94,2.94,6800,0.0,1.0
2012-02-14,3.0,3.05,2.8,3.05,24900,3.0,3.05,2.8,3.05,24900,0.0,1.0
2012-02-15,3.2375,3.24,3.04,3.04,7600,3.2375,3.24,3.04,3.04,7600,0.0,1.0
2012-02-16,3.2101,3.37,3.15,3.18,14800,3.2101,3.37,3.15,3.18,14800,0.0,1.0
2012-02-17,3.2,3.2,3.2,3.2,2900,3.2,3.2,3.2,3.2,2900,0.0,1.0
2012-02-21,3.0659,3.17,3.0659,3.17,2000,3.0659,3.17,3.0659,3.17,2000,0.0,1.0
2012-02-22,2.97,3.05,2.88,3.05,13700,2.97,3.05,2.88,3.05,13700,0.0,1.0
2012-02-23,3.19,3.19,2.97,2.97,5600,3.19,3.19,2.97,2.97,5600,0.0,1.0
2012-02-24,3.07,3.16,3.04,3.16,1000,3.07,3.16,3.04,3.16,1000,0.0,1.0
2012-02-27,2.97,3.04,2.97,3.04,1500,2.97,3.04,2.97,3.04,1500,0.0,1.0
2012-02-28,2.92,2.96,2.7615,2.94,12400,2.92,2.96,2.7615,2.94,12400,0.0,1.0
2012-02-29,2.9,2.9,2.9,2.9,1600,2.9,2.9,2.9,2.9,1600,0.0,1.0
2012-03-01,3.0,3.0002,2.8999,2.9,13000,3.0,3.0002,2.8999,2.9,13000,0.0,1.0
2012-03-02,3.0507,3.09,3.0,3.01,11200,3.0507,3.09,3.0,3.01,11200,0.0,1.0
2012-03-05,3.05,3.0501,3.0,3.0501,5300,3.05,3.0501,3.0,3.0501,5300,0.0,1.0
2012-03-06,3.0501,3.06,3.0299,3.03,1500,3.0501,3.06,3.0299,3.03,1500,0.0,1.0
2012-03-07,3.0,3.09,3.0,3.07,3200,3.0,3.09,3.0,3.07,3200,0.0,1.0
2012-03-08,3.0,3.0,3.0,3.0,1500,3.0,3.0,3.0,3.0,1500,0.0,1.0
2012-03-09,3.0,3.0,3.0,3.0,5000,3.0,3.0,3.0,3.0,5000,0.0,1.0
2012-03-12,3.0,3.0118,2.88,3.0,11700,3.0,3.0118,2.88,3.0,11700,0.0,1.0
2012-03-13,3.0,3.0,3.0,3.0,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2012-03-14,3.09,3.09,3.03,3.03,1400,3.09,3.09,3.03,3.03,1400,0.0,1.0
2012-03-15,3.0801,3.18,3.08,3.12,3300,3.0801,3.18,3.08,3.12,3300,0.0,1.0
2012-03-16,3.1,3.1399,2.97,3.11,4600,3.1,3.1399,2.97,3.11,4600,0.0,1.0
2012-03-19,3.12,3.13,3.12,3.13,900,3.12,3.13,3.12,3.13,900,0.0,1.0
2012-03-20,3.12,3.12,3.12,3.12,100,3.12,3.12,3.12,3.12,100,0.0,1.0
2012-03-21,3.1201,3.1201,3.12,3.1201,1300,3.1201,3.1201,3.12,3.1201,1300,0.0,1.0
2012-03-22,3.09,3.12,3.09,3.12,4900,3.09,3.12,3.09,3.12,4900,0.0,1.0
2012-03-23,3.12,3.12,3.12,3.12,200,3.12,3.12,3.12,3.12,200,0.0,1.0
2012-03-26,2.76,3.12,2.75,3.12,37600,2.76,3.12,2.75,3.12,37600,0.0,1.0
2012-03-27,2.7,2.89,2.64,2.79,26900,2.7,2.89,2.64,2.79,26900,0.0,1.0
2012-03-28,2.67,2.75,2.66,2.73,10200,2.67,2.75,2.66,2.73,10200,0.0,1.0
2012-03-29,2.727,2.75,2.6699,2.67,5100,2.727,2.75,2.6699,2.67,5100,0.0,1.0
2012-03-30,2.8999,2.98,2.73,2.73,18000,2.8999,2.98,2.73,2.73,18000,0.0,1.0
2012-04-02,2.7,2.88,2.41,2.88,18200,2.7,2.88,2.41,2.88,18200,0.0,1.0
2012-04-03,2.7,2.7,2.7,2.7,900,2.7,2.7,2.7,2.7,900,0.0,1.0
2012-04-04,2.85,2.92,2.7,2.7,45800,2.85,2.92,2.7,2.7,45800,0.0,1.0
2012-04-05,2.7601,2.84,2.76,2.82,1500,2.7601,2.84,2.76,2.82,1500,0.0,1.0
2012-04-09,2.78,2.8008,2.78,2.8,5100,2.78,2.8008,2.78,2.8,5100,0.0,1.0
2012-04-10,2.76,2.8,2.75,2.8,2400,2.76,2.8,2.75,2.8,2400,0.0,1.0
2012-04-11,2.7,2.8,2.7,2.75,14800,2.7,2.8,2.7,2.75,14800,0.0,1.0
2012-04-12,2.86,2.98,2.59,2.67,14000,2.86,2.98,2.59,2.67,14000,0.0,1.0
2012-04-13,2.85,2.85,2.85,2.85,800,2.85,2.85,2.85,2.85,800,0.0,1.0
2012-04-16,2.69,2.82,2.61,2.82,19000,2.69,2.82,2.61,2.82,19000,0.0,1.0
2012-04-17,2.73,2.75,2.73,2.73,1400,2.73,2.75,2.73,2.73,1400,0.0,1.0
2012-04-18,2.79,2.89,2.66,2.75,10900,2.79,2.89,2.66,2.75,10900,0.0,1.0
2012-04-19,2.75,2.8,2.75,2.8,5100,2.75,2.8,2.75,2.8,5100,0.0,1.0
2012-04-20,2.6198,2.75,2.61,2.75,18700,2.6198,2.75,2.61,2.75,18700,0.0,1.0
2012-04-23,2.6199,2.65,2.5,2.5,19300,2.6199,2.65,2.5,2.5,19300,0.0,1.0
2012-04-24,2.6599,2.6599,2.6,2.61,1500,2.6599,2.6599,2.6,2.61,1500,0.0,1.0
2012-04-25,2.6,2.65,2.5,2.65,12200,2.6,2.65,2.5,2.65,12200,0.0,1.0
2012-04-26,2.5,2.58,2.4907,2.58,43700,2.5,2.58,2.4907,2.58,43700,0.0,1.0
2012-04-27,2.78,2.78,2.4,2.5,15900,2.78,2.78,2.4,2.5,15900,0.0,1.0
2012-04-30,2.7101,2.75,2.71,2.75,1300,2.7101,2.75,2.71,2.75,1300,0.0,1.0
2012-05-01,2.67,2.75,2.67,2.75,900,2.67,2.75,2.67,2.75,900,0.0,1.0
2012-05-02,2.5923,2.64,2.5,2.64,6000,2.5923,2.64,2.5,2.64,6000,0.0,1.0
2012-05-03,2.64,2.64,2.58,2.58,500,2.64,2.64,2.58,2.58,500,0.0,1.0
2012-05-04,2.64,2.64,2.64,2.64,0,2.64,2.64,2.64,2.64,0,0.0,1.0
2012-05-07,2.68,2.68,2.68,2.68,500,2.68,2.68,2.68,2.68,500,0.0,1.0
2012-05-08,2.66,2.6801,2.66,2.6801,300,2.66,2.6801,2.66,2.6801,300,0.0,1.0
2012-05-09,2.6,2.61,2.6,2.61,1100,2.6,2.61,2.6,2.61,1100,0.0,1.0
2012-05-10,2.31,2.56,2.3,2.56,12300,2.31,2.56,2.3,2.56,12300,0.0,1.0
2012-05-11,2.3192,2.45,2.31,2.45,4800,2.3192,2.45,2.31,2.45,4800,0.0,1.0
2012-05-14,2.3192,2.3192,2.3192,2.3192,0,2.3192,2.3192,2.3192,2.3192,0,0.0,1.0
2012-05-15,2.3,2.3001,2.3,2.3,1400,2.3,2.3001,2.3,2.3,1400,0.0,1.0
2012-05-16,2.3,2.65,2.29,2.29,14500,2.3,2.65,2.29,2.29,14500,0.0,1.0
2012-05-17,2.4001,2.4001,2.35,2.35,2300,2.4001,2.4001,2.35,2.35,2300,0.0,1.0
2012-05-18,2.3,2.85,2.3,2.45,17000,2.3,2.85,2.3,2.45,17000,0.0,1.0
2012-05-21,2.83,2.83,2.3,2.3,21700,2.83,2.83,2.3,2.3,21700,0.0,1.0
2012-05-22,2.5501,2.6,2.55,2.55,2900,2.5501,2.6,2.55,2.55,2900,0.0,1.0
2012-05-23,2.45,2.55,2.45,2.55,700,2.45,2.55,2.45,2.55,700,0.0,1.0
2012-05-24,2.45,2.45,2.45,2.45,0,2.45,2.45,2.45,2.45,0,0.0,1.0
2012-05-25,2.56,2.84,2.48,2.48,10700,2.56,2.84,2.48,2.48,10700,0.0,1.0
2012-05-29,2.6,2.64,2.45,2.64,4000,2.6,2.64,2.45,2.64,4000,0.0,1.0
2012-05-30,2.53,2.58,2.34,2.58,13400,2.53,2.58,2.34,2.58,13400,0.0,1.0
2012-05-31,2.3,2.47,2.3,2.3,3700,2.3,2.47,2.3,2.3,3700,0.0,1.0
2012-06-01,2.4999,2.5,2.3,2.5,5800,2.4999,2.5,2.3,2.5,5800,0.0,1.0
2012-06-04,2.4068,2.43,2.3,2.4,1600,2.4068,2.43,2.3,2.4,1600,0.0,1.0
2012-06-05,2.3,2.33,2.3,2.33,1200,2.3,2.33,2.3,2.33,1200,0.0,1.0
2012-06-06,2.3599,2.36,2.3399,2.34,900,2.3599,2.36,2.3399,2.34,900,0.0,1.0
2012-06-07,2.3499,2.37,2.339,2.37,1100,2.3499,2.37,2.339,2.37,1100,0.0,1.0
2012-06-08,2.3499,2.3499,2.3499,2.3499,0,2.3499,2.3499,2.3499,2.3499,0,0.0,1.0
2012-06-11,2.3,2.31,2.3,2.31,3300,2.3,2.31,2.3,2.31,3300,0.0,1.0
2012-06-12,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2012-06-13,2.48,2.8274,2.29,2.29,8500,2.48,2.8274,2.29,2.29,8500,0.0,1.0
2012-06-14,2.48,2.48,2.48,2.48,0,2.48,2.48,2.48,2.48,0,0.0,1.0
2012-06-15,2.7,2.7,2.26,2.3,6500,2.7,2.7,2.26,2.3,6500,0.0,1.0
2012-06-18,2.4,2.73,2.39,2.73,6700,2.4,2.73,2.39,2.73,6700,0.0,1.0
2012-06-19,2.46,2.55,2.25,2.25,6300,2.46,2.55,2.25,2.25,6300,0.0,1.0
2012-06-20,2.56,2.56,2.28,2.49,5300,2.56,2.56,2.28,2.49,5300,0.0,1.0
2012-06-21,2.41,2.51,2.35,2.51,14300,2.41,2.51,2.35,2.51,14300,0.0,1.0
2012-06-22,2.4,2.4,2.4,2.4,200,2.4,2.4,2.4,2.4,200,0.0,1.0
2012-06-25,2.35,2.42,2.35,2.42,900,2.35,2.42,2.35,2.42,900,0.0,1.0
2012-06-26,2.34,2.35,2.34,2.35,1000,2.34,2.35,2.34,2.35,1000,0.0,1.0
2012-06-27,2.26,2.34,1.93,2.34,8900,2.26,2.34,1.93,2.34,8900,0.0,1.0
2012-06-28,2.26,2.26,2.26,2.26,0,2.26,2.26,2.26,2.26,0,0.0,1.0
2012-06-29,2.1,2.23,2.0,2.23,6900,2.1,2.23,2.0,2.23,6900,0.0,1.0
2012-07-02,2.12,2.1224,2.07,2.07,10900,2.12,2.1224,2.07,2.07,10900,0.0,1.0
2012-07-03,2.1,2.1,2.1,2.1,600,2.1,2.1,2.1,2.1,600,0.0,1.0
2012-07-05,2.1,2.1,2.095,2.095,800,2.1,2.1,2.095,2.095,800,0.0,1.0
2012-07-06,2.1,2.1,2.0,2.05,2000,2.1,2.1,2.0,2.05,2000,0.0,1.0
2012-07-09,2.1,2.1,2.1,2.1,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2012-07-10,2.0535,2.1,2.04,2.1,1000,2.0535,2.1,2.04,2.1,1000,0.0,1.0
2012-07-11,2.1,2.1,2.05,2.05,7100,2.1,2.1,2.05,2.05,7100,0.0,1.0
2012-07-12,2.15,2.15,2.15,2.15,300,2.15,2.15,2.15,2.15,300,0.0,1.0
2012-07-13,2.1,2.15,2.1,2.15,3800,2.1,2.15,2.1,2.15,3800,0.0,1.0
2012-07-16,2.1,2.1,2.1,2.1,2100,2.1,2.1,2.1,2.1,2100,0.0,1.0
2012-07-17,2.17,2.17,2.11,2.11,1000,2.17,2.17,2.11,2.11,1000,0.0,1.0
2012-07-18,2.17,2.17,2.11,2.11,6700,2.17,2.17,2.11,2.11,6700,0.0,1.0
2012-07-19,2.2,2.23,2.17,2.17,3300,2.2,2.23,2.17,2.17,3300,0.0,1.0
2012-07-20,2.2,2.3134,2.2,2.2,4700,2.2,2.3134,2.2,2.2,4700,0.0,1.0
2012-07-23,2.2,2.2,2.2,2.2,0,2.2,2.2,2.2,2.2,0,0.0,1.0
2012-07-24,2.24,2.24,2.229,2.2379,2000,2.24,2.24,2.229,2.2379,2000,0.0,1.0
2012-07-25,2.2001,2.2001,2.2,2.2,4000,2.2001,2.2001,2.2,2.2,4000,0.0,1.0
2012-07-26,2.2001,2.2001,2.2001,2.2001,0,2.2001,2.2001,2.2001,2.2001,0,0.0,1.0
2012-07-27,2.01,2.14,2.01,2.14,4300,2.01,2.14,2.01,2.14,4300,0.0,1.0
2012-07-30,2.0,2.06,1.98,2.03,7100,2.0,2.06,1.98,2.03,7100,0.0,1.0
2012-07-31,2.0,2.0,2.0,2.0,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2012-08-01,1.96,2.0,1.96,1.97,2200,1.96,2.0,1.96,1.97,2200,0.0,1.0
2012-08-02,1.95,1.977,1.95,1.95,5500,1.95,1.977,1.95,1.95,5500,0.0,1.0
2012-08-03,1.9601,2.0,1.95,1.95,1000,1.9601,2.0,1.95,1.95,1000,0.0,1.0
2012-08-06,1.9,1.9,1.9,1.9,2000,1.9,1.9,1.9,1.9,2000,0.0,1.0
2012-08-07,1.9,1.9,1.9,1.9,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2012-08-08,1.9,1.9,1.9,1.9,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2012-08-09,1.9,1.9,1.9,1.9,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2012-08-10,1.8883,1.9,1.8,1.9,10900,1.8883,1.9,1.8,1.9,10900,0.0,1.0
2012-08-13,1.96,1.96,1.91,1.91,1400,1.96,1.96,1.91,1.91,1400,0.0,1.0
2012-08-14,1.9001,2.3,1.9,2.3,2100,1.9001,2.3,1.9,2.3,2100,0.0,1.0
2012-08-15,1.8505,1.92,1.85,1.92,11700,1.8505,1.92,1.85,1.92,11700,0.0,1.0
2012-08-16,1.8501,1.8501,1.85,1.85,3000,1.8501,1.8501,1.85,1.85,3000,0.0,1.0
2012-08-17,1.96,1.96,1.85,1.85,3000,1.96,1.96,1.85,1.85,3000,0.0,1.0
2012-08-20,1.95,1.95,1.93,1.93,400,1.95,1.95,1.93,1.93,400,0.0,1.0
2012-08-21,1.95,1.95,1.95,1.95,1100,1.95,1.95,1.95,1.95,1100,0.0,1.0
2012-08-22,1.95,1.95,1.95,1.95,0,1.95,1.95,1.95,1.95,0,0.0,1.0
2012-08-23,1.95,1.95,1.95,1.95,0,1.95,1.95,1.95,1.95,0,0.0,1.0
2012-08-24,2.0545,2.21,1.95,1.95,4700,2.0545,2.21,1.95,1.95,4700,0.0,1.0
2012-08-27,2.0501,2.0501,2.02,2.05,1500,2.0501,2.0501,2.02,2.05,1500,0.0,1.0
2012-08-28,2.01,2.01,2.01,2.01,5000,2.01,2.01,2.01,2.01,5000,0.0,1.0
2012-08-29,1.86,2.06,1.86,2.06,4400,1.86,2.06,1.86,2.06,4400,0.0,1.0
2012-08-30,1.88,1.88,1.88,1.88,200,1.88,1.88,1.88,1.88,200,0.0,1.0
2012-08-31,1.8263,1.8699,1.8263,1.8699,1200,1.8263,1.8699,1.8263,1.8699,1200,0.0,1.0
2012-09-04,1.92,1.92,1.91,1.91,1700,1.92,1.92,1.91,1.91,1700,0.0,1.0
2012-09-05,1.92,1.92,1.92,1.92,0,1.92,1.92,1.92,1.92,0,0.0,1.0
2012-09-06,1.92,1.92,1.92,1.92,100,1.92,1.92,1.92,1.92,100,0.0,1.0
2012-09-07,1.8,1.95,1.8,1.92,5000,1.8,1.95,1.8,1.92,5000,0.0,1.0
2012-09-10,1.9,2.0,1.72,1.75,9600,1.9,2.0,1.72,1.75,9600,0.0,1.0
2012-09-11,1.75,2.0,1.7,1.93,14800,1.75,2.0,1.7,1.93,14800,0.0,1.0
2012-09-12,1.69,1.7,1.61,1.7,9200,1.69,1.7,1.61,1.7,9200,0.0,1.0
2012-09-13,1.7499,1.75,1.68,1.6999,2500,1.7499,1.75,1.68,1.6999,2500,0.0,1.0
2012-09-14,1.69,1.69,1.6,1.69,2000,1.69,1.69,1.6,1.69,2000,0.0,1.0
2012-09-17,1.69,1.69,1.69,1.69,0,1.69,1.69,1.69,1.69,0,0.0,1.0
2012-09-18,1.63,1.73,1.6017,1.65,5200,1.63,1.73,1.6017,1.65,5200,0.0,1.0
2012-09-19,1.6,1.6301,1.5999,1.6,17400,1.6,1.6301,1.5999,1.6,17400,0.0,1.0
2012-09-20,1.6,1.63,1.58,1.58,5500,1.6,1.63,1.58,1.58,5500,0.0,1.0
2012-09-21,1.5,1.58,1.5,1.58,1700,1.5,1.58,1.5,1.58,1700,0.0,1.0
2012-09-24,1.51,1.58,1.51,1.58,5200,1.51,1.58,1.51,1.58,5200,0.0,1.0
2012-09-25,1.5,1.5484,1.5,1.52,28400,1.5,1.5484,1.5,1.52,28400,0.0,1.0
2012-09-26,1.45,1.5,1.43,1.5,9400,1.45,1.5,1.43,1.5,9400,0.0,1.0
2012-09-27,1.5,1.5,1.43,1.5,14700,1.5,1.5,1.43,1.5,14700,0.0,1.0
2012-09-28,1.45,1.5,1.45,1.5,10800,1.45,1.5,1.45,1.5,10800,0.0,1.0
2012-10-01,1.4,1.45,1.4,1.4,5500,1.4,1.45,1.4,1.4,5500,0.0,1.0
2012-10-02,1.4,1.4,1.4,1.4,6300,1.4,1.4,1.4,1.4,6300,0.0,1.0
2012-10-03,1.41,1.5,1.4,1.45,34100,1.41,1.5,1.4,1.45,34100,0.0,1.0
2012-10-04,1.6,1.73,1.45,1.45,26500,1.6,1.73,1.45,1.45,26500,0.0,1.0
2012-10-05,1.68,1.87,1.6,1.61,26700,1.68,1.87,1.6,1.61,26700,0.0,1.0
2012-10-08,1.65,1.8,1.65,1.6999,14000,1.65,1.8,1.65,1.6999,14000,0.0,1.0
2012-10-09,1.64,1.68,1.62,1.67,1900,1.64,1.68,1.62,1.67,1900,0.0,1.0
2012-10-10,1.57,1.63,1.52,1.63,2700,1.57,1.63,1.52,1.63,2700,0.0,1.0
2012-10-11,1.57,1.57,1.57,1.57,0,1.57,1.57,1.57,1.57,0,0.0,1.0
2012-10-12,1.5336,1.57,1.5,1.57,4600,1.5336,1.57,1.5,1.57,4600,0.0,1.0
2012-10-15,1.45,1.5401,1.4,1.54,24400,1.45,1.5401,1.4,1.54,24400,0.0,1.0
2012-10-16,1.48,1.49,1.45,1.45,5300,1.48,1.49,1.45,1.45,5300,0.0,1.0
2012-10-17,1.47,1.47,1.47,1.47,5000,1.47,1.47,1.47,1.47,5000,0.0,1.0
2012-10-18,1.39,1.52,1.39,1.49,21200,1.39,1.52,1.39,1.49,21200,0.0,1.0
2012-10-19,1.34,1.38,1.28,1.38,11700,1.34,1.38,1.28,1.38,11700,0.0,1.0
2012-10-22,1.35,1.35,1.32,1.32,5300,1.35,1.35,1.32,1.32,5300,0.0,1.0
2012-10-23,1.32,1.35,1.3,1.3,4500,1.32,1.35,1.3,1.3,4500,0.0,1.0
2012-10-24,1.35,1.35,1.34,1.34,400,1.35,1.35,1.34,1.34,400,0.0,1.0
2012-10-25,1.45,1.5,1.32,1.36,7900,1.45,1.5,1.32,1.36,7900,0.0,1.0
2012-10-26,1.5,1.75,1.46,1.46,28800,1.5,1.75,1.46,1.46,28800,0.0,1.0
2012-10-31,1.51,1.81,1.51,1.81,9400,1.51,1.81,1.51,1.81,9400,0.0,1.0
2012-11-01,1.47,1.4999,1.47,1.4745,800,1.47,1.4999,1.47,1.4745,800,0.0,1.0
2012-11-02,1.54,1.54,1.5,1.5,400,1.54,1.54,1.5,1.5,400,0.0,1.0
2012-11-05,1.52,1.5278,1.52,1.5278,300,1.52,1.5278,1.52,1.5278,300,0.0,1.0
2012-11-06,1.44,1.4801,1.44,1.48,1200,1.44,1.4801,1.44,1.48,1200,0.0,1.0
2012-11-07,1.43,1.45,1.35,1.45,15700,1.43,1.45,1.35,1.45,15700,0.0,1.0
2012-11-08,1.4201,1.4301,1.38,1.38,1400,1.4201,1.4301,1.38,1.38,1400,0.0,1.0
2012-11-09,1.42,1.42,1.4099,1.4099,7000,1.42,1.42,1.4099,1.4099,7000,0.0,1.0
2012-11-12,1.3604,1.41,1.32,1.32,700,1.3604,1.41,1.32,1.32,700,0.0,1.0
2012-11-13,1.4,1.4485,1.3827,1.4,3300,1.4,1.4485,1.3827,1.4,3300,0.0,1.0
2012-11-14,1.39,1.4,1.21,1.4,6600,1.39,1.4,1.21,1.4,6600,0.0,1.0
2012-11-15,1.5914,1.61,1.4,1.45,18400,1.5914,1.61,1.4,1.45,18400,0.0,1.0
2012-11-16,1.62,1.74,1.6,1.65,6000,1.62,1.74,1.6,1.65,6000,0.0,1.0
2012-11-19,1.67,1.67,1.62,1.62,4200,1.67,1.67,1.62,1.62,4200,0.0,1.0
2012-11-20,1.7285,1.73,1.6901,1.73,4300,1.7285,1.73,1.6901,1.73,4300,0.0,1.0
2012-11-21,1.6,1.7,1.33,1.67,13100,1.6,1.7,1.33,1.67,13100,0.0,1.0
2012-11-23,1.56,1.61,1.56,1.61,600,1.56,1.61,1.56,1.61,600,0.0,1.0
2012-11-26,1.72,2.03,1.66,1.89,8300,1.72,2.03,1.66,1.89,8300,0.0,1.0
2012-11-27,1.7144,1.74,1.5,1.7,2400,1.7144,1.74,1.5,1.7,2400,0.0,1.0
2012-11-28,1.7897,1.8,1.58,1.69,9500,1.7897,1.8,1.58,1.69,9500,0.0,1.0
2012-11-29,1.74,1.77,1.6,1.77,2900,1.74,1.77,1.6,1.77,2900,0.0,1.0
2012-11-30,1.77,1.77,1.69,1.7214,300,1.77,1.77,1.69,1.7214,300,0.0,1.0
2012-12-03,1.75,1.83,1.6,1.73,17100,1.75,1.83,1.6,1.73,17100,0.0,1.0
2012-12-04,1.5,1.7,1.5,1.7,14400,1.5,1.7,1.5,1.7,14400,0.0,1.0
2012-12-05,1.45,1.5265,1.33,1.5,9900,1.45,1.5265,1.33,1.5,9900,0.0,1.0
2012-12-06,1.36,1.41,1.3,1.41,10300,1.36,1.41,1.3,1.41,10300,0.0,1.0
2012-12-07,1.39,1.4,1.3599,1.36,4400,1.39,1.4,1.3599,1.36,4400,0.0,1.0
2012-12-10,1.4,1.4,1.35,1.36,2900,1.4,1.4,1.35,1.36,2900,0.0,1.0
2012-12-11,1.35,1.411,1.35,1.4,16000,1.35,1.411,1.35,1.4,16000,0.0,1.0
2012-12-12,1.4,1.4,1.36,1.36,2000,1.4,1.4,1.36,1.36,2000,0.0,1.0
2012-12-13,1.59,1.59,1.48,1.5,17500,1.59,1.59,1.48,1.5,17500,0.0,1.0
2012-12-14,1.41,1.51,1.41,1.5,22100,1.41,1.51,1.41,1.5,22100,0.0,1.0
2012-12-17,1.55,1.55,1.46,1.46,3400,1.55,1.55,1.46,1.46,3400,0.0,1.0
2012-12-18,1.5,1.58,1.4879,1.53,5400,1.5,1.58,1.4879,1.53,5400,0.0,1.0
2012-12-19,1.42,1.53,1.4,1.53,1300,1.42,1.53,1.4,1.53,1300,0.0,1.0
2012-12-20,1.39,1.4,1.39,1.4,1000,1.39,1.4,1.39,1.4,1000,0.0,1.0
2012-12-21,1.39,1.4,1.35,1.35,6600,1.39,1.4,1.35,1.35,6600,0.0,1.0
2012-12-24,1.36,1.54,1.35,1.44,7400,1.36,1.54,1.35,1.44,7400,0.0,1.0
2012-12-26,1.36,1.36,1.36,1.36,0,1.36,1.36,1.36,1.36,0,0.0,1.0
2012-12-27,1.35,1.5,1.35,1.39,1600,1.35,1.5,1.35,1.39,1600,0.0,1.0
2012-12-28,1.25,1.35,1.25,1.35,14200,1.25,1.35,1.25,1.35,14200,0.0,1.0
2012-12-31,1.35,1.35,1.28,1.28,1700,1.35,1.35,1.28,1.28,1700,0.0,1.0
2013-01-02,1.4,1.44,1.35,1.37,7600,1.4,1.44,1.35,1.37,7600,0.0,1.0
2013-01-03,1.36,1.38,1.35,1.35,2900,1.36,1.38,1.35,1.35,2900,0.0,1.0
2013-01-04,1.36,1.36,1.36,1.36,0,1.36,1.36,1.36,1.36,0,0.0,1.0
2013-01-07,1.36,1.36,1.36,1.36,600,1.36,1.36,1.36,1.36,600,0.0,1.0
2013-01-08,1.39,1.3999,1.36,1.36,1200,1.39,1.3999,1.36,1.36,1200,0.0,1.0
2013-01-09,1.39,1.39,1.39,1.39,0,1.39,1.39,1.39,1.39,0,0.0,1.0
2013-01-10,1.38,1.38,1.35,1.36,1700,1.38,1.38,1.35,1.36,1700,0.0,1.0
2013-01-11,1.38,1.3801,1.38,1.3801,2000,1.38,1.3801,1.38,1.3801,2000,0.0,1.0
2013-01-14,1.4198,1.4198,1.41,1.41,800,1.4198,1.4198,1.41,1.41,800,0.0,1.0
2013-01-15,1.42,1.42,1.42,1.42,200,1.42,1.42,1.42,1.42,200,0.0,1.0
2013-01-16,1.42,1.42,1.42,1.42,0,1.42,1.42,1.42,1.42,0,0.0,1.0
2013-01-17,1.4499,1.4499,1.44,1.44,700,1.4499,1.4499,1.44,1.44,700,0.0,1.0
2013-01-18,1.38,1.41,1.38,1.41,2500,1.38,1.41,1.38,1.41,2500,0.0,1.0
2013-01-22,1.45,1.45,1.42,1.42,3100,1.45,1.45,1.42,1.42,3100,0.0,1.0
2013-01-23,1.4,1.43,1.32,1.43,3200,1.4,1.43,1.32,1.43,3200,0.0,1.0
2013-01-24,1.39,1.39,1.39,1.39,1000,1.39,1.39,1.39,1.39,1000,0.0,1.0
2013-01-25,1.39,1.39,1.39,1.39,0,1.39,1.39,1.39,1.39,0,0.0,1.0
2013-01-28,1.35,1.35,1.23,1.35,4600,1.35,1.35,1.23,1.35,4600,0.0,1.0
2013-01-29,1.35,1.35,1.35,1.35,0,1.35,1.35,1.35,1.35,0,0.0,1.0
2013-01-30,1.35,1.35,1.35,1.35,300,1.35,1.35,1.35,1.35,300,0.0,1.0
2013-01-31,1.3501,1.3501,1.3501,1.3501,500,1.3501,1.3501,1.3501,1.3501,500,0.0,1.0
2013-02-01,1.38,1.3801,1.37,1.37,1100,1.38,1.3801,1.37,1.37,1100,0.0,1.0
2013-02-04,1.41,1.41,1.2702,1.38,4400,1.41,1.41,1.2702,1.38,4400,0.0,1.0
2013-02-05,1.38,1.38,1.38,1.38,2100,1.38,1.38,1.38,1.38,2100,0.0,1.0
2013-02-06,1.38,1.38,1.38,1.38,0,1.38,1.38,1.38,1.38,0,0.0,1.0
2013-02-07,1.4,1.4,1.4,1.4,200,1.4,1.4,1.4,1.4,200,0.0,1.0
2013-02-08,1.4,1.4,1.4,1.4,13100,1.4,1.4,1.4,1.4,13100,0.0,1.0
2013-02-11,1.3501,1.3701,1.35,1.37,800,1.3501,1.3701,1.35,1.37,800,0.0,1.0
2013-02-12,1.38,1.72,1.3795,1.72,4000,1.38,1.72,1.3795,1.72,4000,0.0,1.0
2013-02-13,1.37,1.3853,1.36,1.36,3500,1.37,1.3853,1.36,1.36,3500,0.0,1.0
2013-02-14,1.36,1.36,1.35,1.35,3000,1.36,1.36,1.35,1.35,3000,0.0,1.0
2013-02-15,1.35,1.3501,1.35,1.35,4000,1.35,1.3501,1.35,1.35,4000,0.0,1.0
2013-02-19,1.37,1.37,1.33,1.36,6400,1.37,1.37,1.33,1.36,6400,0.0,1.0
2013-02-20,1.35,1.43,1.34,1.37,26300,1.35,1.43,1.34,1.37,26300,0.0,1.0
2013-02-21,1.35,1.36,1.35,1.36,1800,1.35,1.36,1.35,1.36,1800,0.0,1.0
2013-02-22,1.43,1.44,1.39,1.39,5200,1.43,1.44,1.39,1.39,5200,0.0,1.0
2013-02-25,1.4,1.45,1.38,1.45,57100,1.4,1.45,1.38,1.45,57100,0.0,1.0
2013-02-26,1.6,1.6999,1.43,1.43,32600,1.6,1.6999,1.43,1.43,32600,0.0,1.0
2013-02-27,1.8001,1.86,1.59,1.6,15600,1.8001,1.86,1.59,1.6,15600,0.0,1.0
2013-02-28,1.75,1.8,1.7486,1.8,10800,1.75,1.8,1.7486,1.8,10800,0.0,1.0
2013-03-01,1.7599,1.7599,1.74,1.74,400,1.7599,1.7599,1.74,1.74,400,0.0,1.0
2013-03-04,1.7599,1.7599,1.7599,1.7599,0,1.7599,1.7599,1.7599,1.7599,0,0.0,1.0
2013-03-05,1.6575,1.74,1.65,1.74,2100,1.6575,1.74,1.65,1.74,2100,0.0,1.0
2013-03-06,1.6575,1.6575,1.6575,1.6575,0,1.6575,1.6575,1.6575,1.6575,0,0.0,1.0
2013-03-07,1.58,1.65,1.57,1.65,4100,1.58,1.65,1.57,1.65,4100,0.0,1.0
2013-03-08,1.48,1.64,1.48,1.64,3800,1.48,1.64,1.48,1.64,3800,0.0,1.0
2013-03-11,1.48,1.48,1.45,1.45,2700,1.48,1.48,1.45,1.45,2700,0.0,1.0
2013-03-12,1.4901,1.4901,1.48,1.48,4300,1.4901,1.4901,1.48,1.48,4300,0.0,1.0
2013-03-13,1.51,1.51,1.51,1.51,400,1.51,1.51,1.51,1.51,400,0.0,1.0
2013-03-14,1.51,1.51,1.51,1.51,0,1.51,1.51,1.51,1.51,0,0.0,1.0
2013-03-15,1.51,1.51,1.51,1.51,0,1.51,1.51,1.51,1.51,0,0.0,1.0
2013-03-18,1.5,1.55,1.49,1.55,1600,1.5,1.55,1.49,1.55,1600,0.0,1.0
2013-03-19,1.5,1.5,1.5,1.5,1100,1.5,1.5,1.5,1.5,1100,0.0,1.0
2013-03-20,1.49,1.49,1.49,1.49,500,1.49,1.49,1.49,1.49,500,0.0,1.0
2013-03-21,1.47,1.47,1.47,1.47,1100,1.47,1.47,1.47,1.47,1100,0.0,1.0
2013-03-22,1.4887,1.4887,1.47,1.47,1100,1.4887,1.4887,1.47,1.47,1100,0.0,1.0
2013-03-25,1.47,1.47,1.47,1.47,200,1.47,1.47,1.47,1.47,200,0.0,1.0
2013-03-26,1.4899,1.49,1.42,1.44,5900,1.4899,1.49,1.42,1.44,5900,0.0,1.0
2013-03-27,1.4899,1.4899,1.4899,1.4899,0,1.4899,1.4899,1.4899,1.4899,0,0.0,1.0
2013-03-28,1.45,1.49,1.45,1.49,2500,1.45,1.49,1.45,1.49,2500,0.0,1.0
2013-04-01,1.4,1.41,1.3999,1.41,13400,1.4,1.41,1.3999,1.41,13400,0.0,1.0
2013-04-02,1.4,1.4,1.4,1.4,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2013-04-03,1.4,1.4,1.4,1.4,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2013-04-04,1.39,1.4,1.39,1.4,800,1.39,1.4,1.39,1.4,800,0.0,1.0
2013-04-05,1.39,1.39,1.39,1.39,0,1.39,1.39,1.39,1.39,0,0.0,1.0
2013-04-08,1.4,1.4,1.4,1.4,100,1.4,1.4,1.4,1.4,100,0.0,1.0
2013-04-09,1.4099,1.41,1.4099,1.41,3700,1.4099,1.41,1.4099,1.41,3700,0.0,1.0
2013-04-10,1.38,1.39,1.38,1.39,600,1.38,1.39,1.38,1.39,600,0.0,1.0
2013-04-11,1.383,1.42,1.37,1.42,800,1.383,1.42,1.37,1.42,800,0.0,1.0
2013-04-12,1.39,1.39,1.38,1.3899,700,1.39,1.39,1.38,1.3899,700,0.0,1.0
2013-04-15,1.3201,1.35,1.32,1.35,4100,1.3201,1.35,1.32,1.35,4100,0.0,1.0
2013-04-16,1.35,1.38,1.35,1.36,1100,1.35,1.38,1.35,1.36,1100,0.0,1.0
2013-04-17,1.41,1.41,1.4,1.4,23700,1.41,1.41,1.4,1.4,23700,0.0,1.0
2013-04-18,1.41,1.41,1.41,1.41,0,1.41,1.41,1.41,1.41,0,0.0,1.0
2013-04-19,1.41,1.45,1.41,1.45,600,1.41,1.45,1.41,1.45,600,0.0,1.0
2013-04-22,1.37,1.4,1.3,1.4,4000,1.37,1.4,1.3,1.4,4000,0.0,1.0
2013-04-23,1.37,1.37,1.37,1.37,0,1.37,1.37,1.37,1.37,0,0.0,1.0
2013-04-24,1.37,1.37,1.37,1.37,0,1.37,1.37,1.37,1.37,0,0.0,1.0
2013-04-25,1.37,1.37,1.36,1.36,1300,1.37,1.37,1.36,1.36,1300,0.0,1.0
2013-04-26,1.35,1.36,1.32,1.36,2500,1.35,1.36,1.32,1.36,2500,0.0,1.0
2013-04-29,1.3499,1.3499,1.3499,1.3499,400,1.3499,1.3499,1.3499,1.3499,400,0.0,1.0
2013-04-30,1.3499,1.3499,1.3499,1.3499,0,1.3499,1.3499,1.3499,1.3499,0,0.0,1.0
2013-05-01,1.28,1.33,1.26,1.33,14200,1.28,1.33,1.26,1.33,14200,0.0,1.0
2013-05-02,1.28,1.31,1.18,1.2,13100,1.28,1.31,1.18,1.2,13100,0.0,1.0
2013-05-03,1.25,1.31,1.18,1.31,14700,1.25,1.31,1.18,1.31,14700,0.0,1.0
2013-05-06,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2013-05-07,1.18,1.247,1.12,1.23,5000,1.18,1.247,1.12,1.23,5000,0.0,1.0
2013-05-08,1.18,1.18,1.18,1.18,0,1.18,1.18,1.18,1.18,0,0.0,1.0
2013-05-09,1.2999,1.3,1.15,1.15,6500,1.2999,1.3,1.15,1.15,6500,0.0,1.0
2013-05-10,1.35,1.35,1.299,1.299,8900,1.35,1.35,1.299,1.299,8900,0.0,1.0
2013-05-13,1.2,1.38,1.15,1.33,23700,1.2,1.38,1.15,1.33,23700,0.0,1.0
2013-05-14,1.26,1.2901,1.13,1.28,17200,1.26,1.2901,1.13,1.28,17200,0.0,1.0
2013-05-15,1.24,1.28,1.11,1.26,45900,1.24,1.28,1.11,1.26,45900,0.0,1.0
2013-05-16,1.33,1.35,1.25,1.26,7600,1.33,1.35,1.25,1.26,7600,0.0,1.0
2013-05-17,1.32,1.326,1.32,1.326,1100,1.32,1.326,1.32,1.326,1100,0.0,1.0
2013-05-20,1.35,1.35,1.25,1.25,5700,1.35,1.35,1.25,1.25,5700,0.0,1.0
2013-05-21,1.3601,1.4105,1.34,1.34,3600,1.3601,1.4105,1.34,1.34,3600,0.0,1.0
2013-05-22,1.46,1.46,1.41,1.42,3000,1.46,1.46,1.41,1.42,3000,0.0,1.0
2013-05-23,1.4,1.46,1.4,1.46,1000,1.4,1.46,1.4,1.46,1000,0.0,1.0
2013-05-24,1.26,1.38,1.26,1.38,32100,1.26,1.38,1.26,1.38,32100,0.0,1.0
2013-05-28,1.33,1.34,1.29,1.34,1100,1.33,1.34,1.29,1.34,1100,0.0,1.0
2013-05-29,1.3,1.3,1.3,1.3,100,1.3,1.3,1.3,1.3,100,0.0,1.0
2013-05-30,1.29,1.29,1.28,1.29,800,1.29,1.29,1.28,1.29,800,0.0,1.0
2013-05-31,1.29,1.29,1.29,1.29,0,1.29,1.29,1.29,1.29,0,0.0,1.0
2013-06-03,1.26,1.29,1.26,1.29,5100,1.26,1.29,1.26,1.29,5100,0.0,1.0
2013-06-04,1.2,1.27,1.17,1.26,7100,1.2,1.27,1.17,1.26,7100,0.0,1.0
2013-06-05,1.2,1.2,1.2,1.2,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2013-06-06,1.23,1.23,1.2,1.2,600,1.23,1.23,1.2,1.2,600,0.0,1.0
2013-06-07,1.14,1.22,1.14,1.21,8600,1.14,1.22,1.14,1.21,8600,0.0,1.0
2013-06-10,1.18,1.18,1.13,1.13,3600,1.18,1.18,1.13,1.13,3600,0.0,1.0
2013-06-11,1.2899,1.3,1.18,1.18,3000,1.2899,1.3,1.18,1.18,3000,0.0,1.0
2013-06-12,1.28,1.3,1.28,1.3,800,1.28,1.3,1.28,1.3,800,0.0,1.0
2013-06-13,1.18,1.241,1.15,1.24,2100,1.18,1.241,1.15,1.24,2100,0.0,1.0
2013-06-14,1.21,1.21,1.17,1.17,800,1.21,1.21,1.17,1.17,800,0.0,1.0
2013-06-17,1.189,1.19,1.18,1.18,1700,1.189,1.19,1.18,1.18,1700,0.0,1.0
2013-06-18,1.16,1.25,1.15,1.19,1900,1.16,1.25,1.15,1.19,1900,0.0,1.0
2013-06-19,1.2299,1.23,1.11,1.2,12000,1.2299,1.23,1.11,1.2,12000,0.0,1.0
2013-06-20,1.2299,1.2299,1.2299,1.2299,0,1.2299,1.2299,1.2299,1.2299,0,0.0,1.0
2013-06-21,1.25,1.25,1.25,1.25,600,1.25,1.25,1.25,1.25,600,0.0,1.0
2013-06-24,1.26,1.35,1.26,1.35,2300,1.26,1.35,1.26,1.35,2300,0.0,1.0
2013-06-25,1.2901,1.35,1.29,1.3,2400,1.2901,1.35,1.29,1.3,2400,0.0,1.0
2013-06-26,1.3,1.3,1.3,1.3,100,1.3,1.3,1.3,1.3,100,0.0,1.0
2013-06-27,1.3,1.3,1.3,1.3,600,1.3,1.3,1.3,1.3,600,0.0,1.0
2013-06-28,1.27,1.27,1.27,1.27,100,1.27,1.27,1.27,1.27,100,0.0,1.0
2013-07-01,1.31,1.31,1.29,1.29,600,1.31,1.31,1.29,1.29,600,0.0,1.0
2013-07-02,1.29,1.29,1.29,1.29,500,1.29,1.29,1.29,1.29,500,0.0,1.0
2013-07-03,1.29,1.29,1.29,1.29,0,1.29,1.29,1.29,1.29,0,0.0,1.0
2013-07-05,1.29,1.29,1.29,1.29,100,1.29,1.29,1.29,1.29,100,0.0,1.0
2013-07-08,1.29,1.29,1.27,1.27,1200,1.29,1.29,1.27,1.27,1200,0.0,1.0
2013-07-09,1.3,1.32,1.27,1.32,1200,1.3,1.32,1.27,1.32,1200,0.0,1.0
2013-07-10,1.22,1.38,1.2,1.38,3000,1.22,1.38,1.2,1.38,3000,0.0,1.0
2013-07-11,1.24,1.3001,1.22,1.3,5000,1.24,1.3001,1.22,1.3,5000,0.0,1.0
2013-07-12,1.1999,1.2,1.12,1.17,900,1.1999,1.2,1.12,1.17,900,0.0,1.0
2013-07-15,1.23,1.4,1.201,1.22,5800,1.23,1.4,1.201,1.22,5800,0.0,1.0
2013-07-16,1.2,1.23,1.19,1.23,5200,1.2,1.23,1.19,1.23,5200,0.0,1.0
2013-07-17,1.196,1.2,1.196,1.2,2200,1.196,1.2,1.196,1.2,2200,0.0,1.0
2013-07-18,1.196,1.196,1.196,1.196,0,1.196,1.196,1.196,1.196,0,0.0,1.0
2013-07-19,1.196,1.196,1.196,1.196,1800,1.196,1.196,1.196,1.196,1800,0.0,1.0
2013-07-22,1.12,1.16,1.12,1.12,5000,1.12,1.16,1.12,1.12,5000,0.0,1.0
2013-07-23,1.16,1.16,1.15,1.15,15200,1.16,1.16,1.15,1.15,15200,0.0,1.0
2013-07-24,1.15,1.15,1.15,1.15,5000,1.15,1.15,1.15,1.15,5000,0.0,1.0
2013-07-25,1.15,1.16,1.15,1.16,2000,1.15,1.16,1.15,1.16,2000,0.0,1.0
2013-07-26,1.23,1.23,1.0508,1.18,49300,1.23,1.23,1.0508,1.18,49300,0.0,1.0
2013-07-29,1.19,1.24,1.19,1.24,1400,1.19,1.24,1.19,1.24,1400,0.0,1.0
2013-07-30,1.19,1.19,1.19,1.19,0,1.19,1.19,1.19,1.19,0,0.0,1.0
2013-07-31,1.23,1.23,1.15,1.15,2800,1.23,1.23,1.15,1.15,2800,0.0,1.0
2013-08-01,1.144,1.1801,1.08,1.1801,30600,1.144,1.1801,1.08,1.1801,30600,0.0,1.0
2013-08-02,1.1,1.12,1.03,1.1,1600,1.1,1.12,1.03,1.1,1600,0.0,1.0
2013-08-05,1.13,1.13,1.0899,1.09,5100,1.13,1.13,1.0899,1.09,5100,0.0,1.0
2013-08-06,1.118,1.14,1.1032,1.12,11900,1.118,1.14,1.1032,1.12,11900,0.0,1.0
2013-08-07,1.1248,1.13,1.1248,1.13,300,1.1248,1.13,1.1248,1.13,300,0.0,1.0
2013-08-08,1.1248,1.1248,1.1248,1.1248,0,1.1248,1.1248,1.1248,1.1248,0,0.0,1.0
2013-08-09,1.16,1.16,1.11,1.11,1300,1.16,1.16,1.11,1.11,1300,0.0,1.0
2013-08-12,1.1464,1.1464,1.1464,1.1464,100,1.1464,1.1464,1.1464,1.1464,100,0.0,1.0
2013-08-13,1.096,1.096,1.096,1.096,100,1.096,1.096,1.096,1.096,100,0.0,1.0
2013-08-14,1.05,1.11,1.05,1.11,2000,1.05,1.11,1.05,1.11,2000,0.0,1.0
2013-08-15,1.0564,1.07,1.0564,1.07,300,1.0564,1.07,1.0564,1.07,300,0.0,1.0
2013-08-16,1.0564,1.0564,1.0564,1.0564,0,1.0564,1.0564,1.0564,1.0564,0,0.0,1.0
2013-08-19,1.0564,1.0564,1.0564,1.0564,0,1.0564,1.0564,1.0564,1.0564,0,0.0,1.0
2013-08-20,1.0564,1.0564,1.0564,1.0564,0,1.0564,1.0564,1.0564,1.0564,0,0.0,1.0
2013-08-21,1.0364,1.0454,1.0364,1.0454,400,1.0364,1.0454,1.0364,1.0454,400,0.0,1.0
2013-08-22,1.07,1.07,1.03,1.03,300,1.07,1.07,1.03,1.03,300,0.0,1.0
2013-08-23,1.0501,1.0501,1.03,1.05,1500,1.0501,1.0501,1.03,1.05,1500,0.0,1.0
2013-08-26,1.06,1.0601,1.05,1.05,5300,1.06,1.0601,1.05,1.05,5300,0.0,1.0
2013-08-27,1.04,1.0599,0.98,1.0,5400,1.04,1.0599,0.98,1.0,5400,0.0,1.0
2013-08-28,1.06,1.06,1.04,1.04,9100,1.06,1.06,1.04,1.04,9100,0.0,1.0
2013-08-29,0.998,1.04,0.98,1.02,8600,0.998,1.04,0.98,1.02,8600,0.0,1.0
2013-08-30,0.995,1.0,0.995,1.0,17800,0.995,1.0,0.995,1.0,17800,0.0,1.0
2013-09-03,0.9901,1.0,0.9681,0.9681,19400,0.9901,1.0,0.9681,0.9681,19400,0.0,1.0
2013-09-04,1.03,1.03,1.03,1.03,100,1.03,1.03,1.03,1.03,100,0.0,1.0
2013-09-05,0.9901,1.01,0.99,1.01,12700,0.9901,1.01,0.99,1.01,12700,0.0,1.0
2013-09-06,0.9901,0.9901,0.9901,0.9901,0,0.9901,0.9901,0.9901,0.9901,0,0.0,1.0
2013-09-09,1.02,1.02,0.99,0.99,1300,1.02,1.02,0.99,0.99,1300,0.0,1.0
2013-09-10,1.0,1.0,1.0,1.0,700,1.0,1.0,1.0,1.0,700,0.0,1.0
2013-09-11,0.951,1.0001,0.95,1.0,2400,0.951,1.0001,0.95,1.0,2400,0.0,1.0
2013-09-12,0.951,0.96,0.9288,0.96,700,0.951,0.96,0.9288,0.96,700,0.0,1.0
2013-09-13,0.95,0.95,0.9015,0.9015,1000,0.95,0.95,0.9015,0.9015,1000,0.0,1.0
2013-09-16,0.92,0.95,0.92,0.95,1500,0.92,0.95,0.92,0.95,1500,0.0,1.0
2013-09-17,0.94,0.95,0.92,0.94,16400,0.94,0.95,0.92,0.94,16400,0.0,1.0
2013-09-18,0.97,0.97,0.95,0.95,3100,0.97,0.97,0.95,0.95,3100,0.0,1.0
2013-09-19,0.98,0.98,0.98,0.98,200,0.98,0.98,0.98,0.98,200,0.0,1.0
2013-09-20,1.23,1.23,0.9158,1.0,26200,1.23,1.23,0.9158,1.0,26200,0.0,1.0
2013-09-23,1.09,1.23,1.0617,1.23,5300,1.09,1.23,1.0617,1.23,5300,0.0,1.0
2013-09-24,1.09,1.09,1.09,1.09,0,1.09,1.09,1.09,1.09,0,0.0,1.0
2013-09-25,1.07,1.15,1.07,1.15,3800,1.07,1.15,1.07,1.15,3800,0.0,1.0
2013-09-26,1.05,1.07,1.03,1.03,6100,1.05,1.07,1.03,1.03,6100,0.0,1.0
2013-09-27,1.07,1.07,1.07,1.07,100,1.07,1.07,1.07,1.07,100,0.0,1.0
2013-09-30,1.0701,1.09,1.07,1.09,1200,1.0701,1.09,1.07,1.09,1200,0.0,1.0
2013-10-01,1.14,1.14,1.08,1.08,1300,1.14,1.14,1.08,1.08,1300,0.0,1.0
2013-10-02,1.15,1.23,1.09,1.15,3600,1.15,1.23,1.09,1.15,3600,0.0,1.0
2013-10-03,1.07,1.1,1.07,1.1,6500,1.07,1.1,1.07,1.1,6500,0.0,1.0
2013-10-04,1.08,1.0832,1.08,1.0832,200,1.08,1.0832,1.08,1.0832,200,0.0,1.0
2013-10-07,1.07,1.0999,1.07,1.0999,5800,1.07,1.0999,1.07,1.0999,5800,0.0,1.0
2013-10-08,1.0898,1.0898,1.07,1.07,200,1.0898,1.0898,1.07,1.07,200,0.0,1.0
2013-10-09,1.09,1.1,1.07,1.0702,1800,1.09,1.1,1.07,1.0702,1800,0.0,1.0
2013-10-10,1.09,1.09,1.09,1.09,0,1.09,1.09,1.09,1.09,0,0.0,1.0
2013-10-11,1.03,1.09,1.03,1.09,1900,1.03,1.09,1.03,1.09,1900,0.0,1.0
2013-10-14,1.05,1.0501,0.99,1.0,3100,1.05,1.0501,0.99,1.0,3100,0.0,1.0
2013-10-15,1.0,1.03,1.0,1.03,700,1.0,1.03,1.0,1.03,700,0.0,1.0
2013-10-16,1.0,1.0,1.0,1.0,100,1.0,1.0,1.0,1.0,100,0.0,1.0
2013-10-17,1.0,1.0,0.99,0.99,16100,1.0,1.0,0.99,0.99,16100,0.0,1.0
2013-10-18,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2013-10-21,1.0,1.01,0.99,1.01,700,1.0,1.01,0.99,1.01,700,0.0,1.0
2013-10-22,1.14,1.1499,1.05,1.08,1300,1.14,1.1499,1.05,1.08,1300,0.0,1.0
2013-10-23,1.06,1.14,1.06,1.09,3600,1.06,1.14,1.06,1.09,3600,0.0,1.0
2013-10-24,0.9901,1.03,0.9901,1.03,2000,0.9901,1.03,0.9901,1.03,2000,0.0,1.0
2013-10-25,1.01,1.01,1.0,1.0,3700,1.01,1.01,1.0,1.0,3700,0.0,1.0
2013-10-28,1.0,1.01,1.0,1.01,4500,1.0,1.01,1.0,1.01,4500,0.0,1.0
2013-10-29,1.04,1.05,1.02,1.02,1700,1.04,1.05,1.02,1.02,1700,0.0,1.0
2013-10-30,1.0,1.01,1.0,1.01,1000,1.0,1.01,1.0,1.01,1000,0.0,1.0
2013-10-31,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2013-11-01,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2013-11-04,1.0103,1.0103,1.0103,1.0103,1000,1.0103,1.0103,1.0103,1.0103,1000,0.0,1.0
2013-11-05,1.12,1.2,1.04,1.04,6100,1.12,1.2,1.04,1.04,6100,0.0,1.0
2013-11-06,1.1799,1.2,1.15,1.2,2900,1.1799,1.2,1.15,1.2,2900,0.0,1.0
2013-11-07,1.1174,1.17,1.11,1.17,2600,1.1174,1.17,1.11,1.17,2600,0.0,1.0
2013-11-08,1.03,1.11,1.03,1.11,7900,1.03,1.11,1.03,1.11,7900,0.0,1.0
2013-11-11,1.1501,1.1501,1.06,1.06,8900,1.1501,1.1501,1.06,1.06,8900,0.0,1.0
2013-11-12,1.15,1.2,1.15,1.15,16400,1.15,1.2,1.15,1.15,16400,0.0,1.0
2013-11-13,1.1,1.2,0.981,1.18,48000,1.1,1.2,0.981,1.18,48000,0.0,1.0
2013-11-14,1.07,1.07,1.02,1.02,8100,1.07,1.07,1.02,1.02,8100,0.0,1.0
2013-11-15,1.07,1.07,1.07,1.07,0,1.07,1.07,1.07,1.07,0,0.0,1.0
2013-11-18,1.1,1.25,1.05,1.1,31200,1.1,1.25,1.05,1.1,31200,0.0,1.0
2013-11-19,1.22,1.45,1.15,1.34,67100,1.22,1.45,1.15,1.34,67100,0.0,1.0
2013-11-20,1.18,1.2058,1.08,1.18,12400,1.18,1.2058,1.08,1.18,12400,0.0,1.0
2013-11-21,1.07,1.1,1.06,1.08,10100,1.07,1.1,1.06,1.08,10100,0.0,1.0
2013-11-22,1.07,1.07,1.07,1.07,300,1.07,1.07,1.07,1.07,300,0.0,1.0
2013-11-25,1.1,1.1,1.05,1.05,12800,1.1,1.1,1.05,1.05,12800,0.0,1.0
2013-11-26,1.18,1.1876,1.09,1.15,10900,1.18,1.1876,1.09,1.15,10900,0.0,1.0
2013-11-27,1.1999,1.28,1.18,1.2199,5500,1.1999,1.28,1.18,1.2199,5500,0.0,1.0
2013-11-29,1.1016,1.14,1.1,1.14,8200,1.1016,1.14,1.1,1.14,8200,0.0,1.0
2013-12-02,1.22,1.22,1.12,1.12,6800,1.22,1.22,1.12,1.12,6800,0.0,1.0
2013-12-03,1.15,1.2299,1.15,1.2,1200,1.15,1.2299,1.15,1.2,1200,0.0,1.0
2013-12-04,1.13,1.15,1.07,1.11,2900,1.13,1.15,1.07,1.11,2900,0.0,1.0
2013-12-05,1.11,1.14,1.11,1.11,6700,1.11,1.14,1.11,1.11,6700,0.0,1.0
2013-12-06,1.11,1.18,1.06,1.09,4300,1.11,1.18,1.06,1.09,4300,0.0,1.0
2013-12-09,1.11,1.1545,1.03,1.1,43200,1.11,1.1545,1.03,1.1,43200,0.0,1.0
2013-12-10,1.08,1.1,1.0,1.1,18500,1.08,1.1,1.0,1.1,18500,0.0,1.0
2013-12-11,1.0612,1.0612,0.98,1.05,6200,1.0612,1.0612,0.98,1.05,6200,0.0,1.0
2013-12-12,1.0,1.08,1.0,1.08,1100,1.0,1.08,1.0,1.08,1100,0.0,1.0
2013-12-13,1.0199,1.02,1.0,1.01,14900,1.0199,1.02,1.0,1.01,14900,0.0,1.0
2013-12-16,1.01,1.0399,0.9901,1.02,10100,1.01,1.0399,0.9901,1.02,10100,0.0,1.0
2013-12-17,1.06,1.11,1.05,1.05,3900,1.06,1.11,1.05,1.05,3900,0.0,1.0
2013-12-18,1.03,1.06,1.03,1.06,3800,1.03,1.06,1.03,1.06,3800,0.0,1.0
2013-12-19,1.04,1.05,0.99,1.0048,3700,1.04,1.05,0.99,1.0048,3700,0.0,1.0
2013-12-20,1.0,1.015,0.9815,1.011,14300,1.0,1.015,0.9815,1.011,14300,0.0,1.0
2013-12-23,1.0,1.0,0.99,1.0,7300,1.0,1.0,0.99,1.0,7300,0.0,1.0
2013-12-24,1.04,1.06,1.0,1.0,6600,1.04,1.06,1.0,1.0,6600,0.0,1.0
2013-12-26,1.01,1.05,1.01,1.04,1000,1.01,1.05,1.01,1.04,1000,0.0,1.0
2013-12-27,1.01,1.01,1.01,1.01,0,1.01,1.01,1.01,1.01,0,0.0,1.0
2013-12-30,2.09,2.66,1.67,2.2,2234800,2.09,2.66,1.67,2.2,2234800,0.0,1.0
2013-12-31,3.4,3.5,2.05,2.19,4634200,3.4,3.5,2.05,2.19,4634200,0.0,1.0
2014-01-02,2.82,3.29,2.66,3.29,1718200,2.82,3.29,2.66,3.29,1718200,0.0,1.0
2014-01-03,2.57,2.89,2.55,2.81,782500,2.57,2.89,2.55,2.81,782500,0.0,1.0
2014-01-06,2.33,2.5996,2.23,2.57,464300,2.33,2.5996,2.23,2.57,464300,0.0,1.0
2014-01-07,2.25,2.46,2.21,2.31,630500,2.25,2.46,2.21,2.31,630500,0.0,1.0
2014-01-08,2.149,2.34,2.06,2.13,624200,2.149,2.34,2.06,2.13,624200,0.0,1.0
2014-01-09,2.08,2.2799,2.01,2.13,231400,2.08,2.2799,2.01,2.13,231400,0.0,1.0
2014-01-10,2.05,2.129,1.89,2.05,286600,2.05,2.129,1.89,2.05,286600,0.0,1.0
2014-01-13,2.05,2.12,2.0,2.0,126300,2.05,2.12,2.0,2.0,126300,0.0,1.0
2014-01-14,2.05,2.25,2.05,2.05,335500,2.05,2.25,2.05,2.05,335500,0.0,1.0
2014-01-15,2.1601,2.21,2.0,2.04,95600,2.1601,2.21,2.0,2.04,95600,0.0,1.0
2014-01-16,2.02,2.3,2.0,2.18,312200,2.02,2.3,2.0,2.18,312200,0.0,1.0
2014-01-17,1.93,2.0499,1.9,2.02,102900,1.93,2.0499,1.9,2.02,102900,0.0,1.0
2014-01-21,1.82,1.9304,1.78,1.93,221700,1.82,1.9304,1.78,1.93,221700,0.0,1.0
2014-01-22,1.77,1.95,1.7,1.89,124500,1.77,1.95,1.7,1.89,124500,0.0,1.0
2014-01-23,1.92,1.94,1.74,1.8,127400,1.92,1.94,1.74,1.8,127400,0.0,1.0
2014-01-24,1.78,1.9,1.75,1.9,119100,1.78,1.9,1.75,1.9,119100,0.0,1.0
2014-01-27,1.63,1.77,1.62,1.77,83100,1.63,1.77,1.62,1.77,83100,0.0,1.0
2014-01-28,1.6399,1.666,1.57,1.6,29100,1.6399,1.666,1.57,1.6,29100,0.0,1.0
2014-01-29,1.6,1.65,1.52,1.65,65300,1.6,1.65,1.52,1.65,65300,0.0,1.0
2014-01-30,1.6,1.61,1.52,1.53,53000,1.6,1.61,1.52,1.53,53000,0.0,1.0
2014-01-31,1.7,1.7,1.55,1.55,81400,1.7,1.7,1.55,1.55,81400,0.0,1.0
2014-02-03,1.59,1.69,1.59,1.6894,47600,1.59,1.69,1.59,1.6894,47600,0.0,1.0
2014-02-04,1.594,1.86,1.54,1.86,29600,1.594,1.86,1.54,1.86,29600,0.0,1.0
2014-02-05,1.52,1.63,1.51,1.63,35900,1.52,1.63,1.51,1.63,35900,0.0,1.0
2014-02-06,1.52,1.66,1.52,1.53,77800,1.52,1.66,1.52,1.53,77800,0.0,1.0
2014-02-07,1.598,1.6,1.52,1.52,42700,1.598,1.6,1.52,1.52,42700,0.0,1.0
2014-02-10,1.65,1.7,1.55,1.6,26000,1.65,1.7,1.55,1.6,26000,0.0,1.0
2014-02-11,1.66,1.75,1.54,1.7,71000,1.66,1.75,1.54,1.7,71000,0.0,1.0
2014-02-12,1.62,1.65,1.58,1.65,15900,1.62,1.65,1.58,1.65,15900,0.0,1.0
2014-02-13,1.63,1.64,1.59,1.6,33200,1.63,1.64,1.59,1.6,33200,0.0,1.0
2014-02-14,1.69,1.75,1.62,1.63,18300,1.69,1.75,1.62,1.63,18300,0.0,1.0
2014-02-18,1.67,1.73,1.61,1.73,22400,1.67,1.73,1.61,1.73,22400,0.0,1.0
2014-02-19,1.65,1.72,1.61,1.72,28300,1.65,1.72,1.61,1.72,28300,0.0,1.0
2014-02-20,1.71,1.84,1.64,1.67,26700,1.71,1.84,1.64,1.67,26700,0.0,1.0
2014-02-21,1.74,1.83,1.69,1.82,58300,1.74,1.83,1.69,1.82,58300,0.0,1.0
2014-02-24,1.7601,1.86,1.74,1.82,24300,1.7601,1.86,1.74,1.82,24300,0.0,1.0
2014-02-25,1.71,1.7891,1.7,1.7601,17800,1.71,1.7891,1.7,1.7601,17800,0.0,1.0
2014-02-26,1.74,1.76,1.71,1.724,16200,1.74,1.76,1.71,1.724,16200,0.0,1.0
2014-02-27,1.68,1.77,1.68,1.72,21300,1.68,1.77,1.68,1.72,21300,0.0,1.0
2014-02-28,1.67,1.8,1.67,1.69,52300,1.67,1.8,1.67,1.69,52300,0.0,1.0
2014-03-03,1.68,1.68,1.59,1.66,38700,1.68,1.68,1.59,1.66,38700,0.0,1.0
2014-03-04,1.71,1.75,1.6701,1.68,38500,1.71,1.75,1.6701,1.68,38500,0.0,1.0
2014-03-05,1.6601,1.7,1.6201,1.7,89000,1.6601,1.7,1.6201,1.7,89000,0.0,1.0
2014-03-06,1.6584,1.67,1.61,1.663,25600,1.6584,1.67,1.61,1.663,25600,0.0,1.0
2014-03-07,1.64,1.7,1.61,1.7,15100,1.64,1.7,1.61,1.7,15100,0.0,1.0
2014-03-10,1.63,1.66,1.6,1.66,39100,1.63,1.66,1.6,1.66,39100,0.0,1.0
2014-03-11,1.66,1.69,1.61,1.6599,37100,1.66,1.69,1.61,1.6599,37100,0.0,1.0
2014-03-12,1.55,1.649,1.51,1.6,133100,1.55,1.649,1.51,1.6,133100,0.0,1.0
2014-03-13,1.45,1.62,1.44,1.55,68500,1.45,1.62,1.44,1.55,68500,0.0,1.0
2014-03-14,1.45,1.4791,1.38,1.42,78100,1.45,1.4791,1.38,1.42,78100,0.0,1.0
2014-03-17,1.53,1.58,1.45,1.46,54100,1.53,1.58,1.45,1.46,54100,0.0,1.0
2014-03-18,1.5,1.57,1.48,1.57,29800,1.5,1.57,1.48,1.57,29800,0.0,1.0
2014-03-19,1.47,1.5,1.47,1.49,4900,1.47,1.5,1.47,1.49,4900,0.0,1.0
2014-03-20,1.53,1.55,1.46,1.46,17800,1.53,1.55,1.46,1.46,17800,0.0,1.0
2014-03-21,1.58,1.58,1.5,1.5,8500,1.58,1.58,1.5,1.5,8500,0.0,1.0
2014-03-24,1.501,1.5601,1.4,1.5601,24400,1.501,1.5601,1.4,1.5601,24400,0.0,1.0
2014-03-25,1.49,1.55,1.45,1.55,21700,1.49,1.55,1.45,1.55,21700,0.0,1.0
2014-03-26,1.47,1.4717,1.44,1.4717,5000,1.47,1.4717,1.44,1.4717,5000,0.0,1.0
2014-03-27,1.47,1.481,1.46,1.4601,14000,1.47,1.481,1.46,1.4601,14000,0.0,1.0
2014-03-28,1.47,1.55,1.46,1.47,19500,1.47,1.55,1.46,1.47,19500,0.0,1.0
2014-03-31,1.4,1.49,1.35,1.48,26900,1.4,1.49,1.35,1.48,26900,0.0,1.0
2014-04-01,1.35,1.412,1.33,1.412,29000,1.35,1.412,1.33,1.412,29000,0.0,1.0
2014-04-02,1.37,1.4,1.33,1.34,28800,1.37,1.4,1.33,1.34,28800,0.0,1.0
2014-04-03,1.42,1.44,1.4,1.4001,5000,1.42,1.44,1.4,1.4001,5000,0.0,1.0
2014-04-04,1.4899,1.54,1.4201,1.53,6500,1.4899,1.54,1.4201,1.53,6500,0.0,1.0
2014-04-07,1.43,1.49,1.4004,1.4004,4000,1.43,1.49,1.4004,1.4004,4000,0.0,1.0
2014-04-08,1.42,1.42,1.4,1.4001,2500,1.42,1.42,1.4,1.4001,2500,0.0,1.0
2014-04-09,1.4499,1.47,1.4,1.411,57400,1.4499,1.47,1.4,1.411,57400,0.0,1.0
2014-04-10,1.4248,1.436,1.411,1.4148,3800,1.4248,1.436,1.411,1.4148,3800,0.0,1.0
2014-04-11,1.42,1.479,1.4101,1.4101,11900,1.42,1.479,1.4101,1.4101,11900,0.0,1.0
2014-04-14,1.45,1.55,1.41,1.55,8400,1.45,1.55,1.41,1.55,8400,0.0,1.0
2014-04-15,1.36,1.4201,1.35,1.42,25000,1.36,1.4201,1.35,1.42,25000,0.0,1.0
2014-04-16,1.35,1.37,1.28,1.3699,43200,1.35,1.37,1.28,1.3699,43200,0.0,1.0
2014-04-17,1.33,1.35,1.23,1.33,21600,1.33,1.35,1.23,1.33,21600,0.0,1.0
2014-04-21,1.42,1.4299,1.28,1.35,88500,1.42,1.4299,1.28,1.35,88500,0.0,1.0
2014-04-22,1.5,1.56,1.38,1.5,28400,1.5,1.56,1.38,1.5,28400,0.0,1.0
2014-04-23,1.39,1.46,1.3,1.46,34300,1.39,1.46,1.3,1.46,34300,0.0,1.0
2014-04-24,1.33,1.36,1.23,1.36,24900,1.33,1.36,1.23,1.36,24900,0.0,1.0
2014-04-25,1.3147,1.3147,1.26,1.3,15400,1.3147,1.3147,1.26,1.3,15400,0.0,1.0
2014-04-28,1.3,1.33,1.24,1.33,11200,1.3,1.33,1.24,1.33,11200,0.0,1.0
2014-04-29,1.26,1.3101,1.26,1.3101,2700,1.26,1.3101,1.26,1.3101,2700,0.0,1.0
2014-04-30,1.25,1.27,1.22,1.24,12800,1.25,1.27,1.22,1.24,12800,0.0,1.0
2014-05-01,1.35,1.35,1.15,1.25,22100,1.35,1.35,1.15,1.25,22100,0.0,1.0
2014-05-02,1.29,1.35,1.29,1.35,4100,1.29,1.35,1.29,1.35,4100,0.0,1.0
2014-05-05,1.25,1.27,1.22,1.27,6400,1.25,1.27,1.22,1.27,6400,0.0,1.0
2014-05-06,1.2115,1.229,1.2115,1.22,900,1.2115,1.229,1.2115,1.22,900,0.0,1.0
2014-05-07,1.21,1.21,1.17,1.21,4100,1.21,1.21,1.17,1.21,4100,0.0,1.0
2014-05-08,1.13,1.1999,1.13,1.17,23600,1.13,1.1999,1.13,1.17,23600,0.0,1.0
2014-05-09,1.12,1.1399,1.1001,1.1001,9900,1.12,1.1399,1.1001,1.1001,9900,0.0,1.0
2014-05-12,1.16,1.16,1.1,1.1,10200,1.16,1.16,1.1,1.1,10200,0.0,1.0
2014-05-13,1.13,1.15,1.1,1.15,42200,1.13,1.15,1.1,1.15,42200,0.0,1.0
2014-05-14,1.061,1.13,1.06,1.13,32000,1.061,1.13,1.06,1.13,32000,0.0,1.0
2014-05-15,1.07,1.0899,1.0501,1.08,32900,1.07,1.0899,1.0501,1.08,32900,0.0,1.0
2014-05-16,1.1,1.1,1.03,1.05,23800,1.1,1.1,1.03,1.05,23800,0.0,1.0
2014-05-19,1.03,1.0799,1.03,1.03,28400,1.03,1.0799,1.03,1.03,28400,0.0,1.0
2014-05-20,1.04,1.19,1.0,1.0301,47600,1.04,1.19,1.0,1.0301,47600,0.0,1.0
2014-05-21,1.04,1.0599,1.02,1.02,10000,1.04,1.0599,1.02,1.02,10000,0.0,1.0
2014-05-22,1.05,1.1,1.05,1.1,4900,1.05,1.1,1.05,1.1,4900,0.0,1.0
2014-05-23,1.19,1.24,1.05,1.06,17200,1.19,1.24,1.05,1.06,17200,0.0,1.0
2014-05-27,1.13,1.29,1.07,1.29,62500,1.13,1.29,1.07,1.29,62500,0.0,1.0
2014-05-28,1.1599,1.17,1.1599,1.17,800,1.1599,1.17,1.1599,1.17,800,0.0,1.0
2014-05-29,1.118,1.18,1.118,1.18,2500,1.118,1.18,1.118,1.18,2500,0.0,1.0
2014-05-30,1.18,1.18,1.11,1.1101,2400,1.18,1.18,1.11,1.1101,2400,0.0,1.0
2014-06-02,1.24,1.25,1.16,1.18,21000,1.24,1.25,1.16,1.18,21000,0.0,1.0
2014-06-03,1.23,1.24,1.1299,1.24,26000,1.23,1.24,1.1299,1.24,26000,0.0,1.0
2014-06-04,1.2,1.2299,1.141,1.2299,30000,1.2,1.2299,1.141,1.2299,30000,0.0,1.0
2014-06-05,1.27,1.27,1.15,1.15,13200,1.27,1.27,1.15,1.15,13200,0.0,1.0
2014-06-06,1.27,1.27,1.24,1.24,4900,1.27,1.27,1.24,1.24,4900,0.0,1.0
2014-06-09,1.33,1.35,1.29,1.31,16200,1.33,1.35,1.29,1.31,16200,0.0,1.0
2014-06-10,1.2799,1.35,1.27,1.35,25100,1.2799,1.35,1.27,1.35,25100,0.0,1.0
2014-06-11,1.25,1.27,1.21,1.22,8300,1.25,1.27,1.21,1.22,8300,0.0,1.0
2014-06-12,1.27,1.284,1.25,1.284,8000,1.27,1.284,1.25,1.284,8000,0.0,1.0
2014-06-13,1.26,1.26,1.22,1.23,900,1.26,1.26,1.22,1.23,900,0.0,1.0
2014-06-16,1.27,1.27,1.2,1.23,14800,1.27,1.27,1.2,1.23,14800,0.0,1.0
2014-06-17,1.26,1.41,1.12,1.2799,92000,1.26,1.41,1.12,1.2799,92000,0.0,1.0
2014-06-18,1.34,1.46,1.27,1.36,47200,1.34,1.46,1.27,1.36,47200,0.0,1.0
2014-06-19,1.4501,1.46,1.27,1.41,66700,1.4501,1.46,1.27,1.41,66700,0.0,1.0
2014-06-20,1.38,1.54,1.25,1.49,95000,1.38,1.54,1.25,1.49,95000,0.0,1.0
2014-06-23,1.33,1.34,1.25,1.25,11700,1.33,1.34,1.25,1.25,11700,0.0,1.0
2014-06-24,1.36,1.38,1.34,1.3599,10300,1.36,1.38,1.34,1.3599,10300,0.0,1.0
2014-06-25,1.38,1.431,1.3501,1.41,16000,1.38,1.431,1.3501,1.41,16000,0.0,1.0
2014-06-26,1.37,1.434,1.32,1.38,18700,1.37,1.434,1.32,1.38,18700,0.0,1.0
2014-06-27,1.41,1.47,1.3,1.34,33100,1.41,1.47,1.3,1.34,33100,0.0,1.0
2014-06-30,1.42,1.45,1.4,1.45,27900,1.42,1.45,1.4,1.45,27900,0.0,1.0
2014-07-01,1.46,1.46,1.29,1.4,26900,1.46,1.46,1.29,1.4,26900,0.0,1.0
2014-07-02,1.43,1.47,1.3942,1.43,20700,1.43,1.47,1.3942,1.43,20700,0.0,1.0
2014-07-03,1.46,1.52,1.32,1.41,74400,1.46,1.52,1.32,1.41,74400,0.0,1.0
2014-07-07,1.36,1.39,1.36,1.39,3700,1.36,1.39,1.36,1.39,3700,0.0,1.0
2014-07-08,1.41,1.42,1.3301,1.3301,19100,1.41,1.42,1.3301,1.3301,19100,0.0,1.0
2014-07-09,1.43,1.49,1.35,1.47,28300,1.43,1.49,1.35,1.47,28300,0.0,1.0
2014-07-10,1.4,1.43,1.3,1.42,30600,1.4,1.43,1.3,1.42,30600,0.0,1.0
2014-07-11,1.4501,1.64,1.39,1.43,94400,1.4501,1.64,1.39,1.43,94400,0.0,1.0
2014-07-14,1.53,1.55,1.46,1.48,31000,1.53,1.55,1.46,1.48,31000,0.0,1.0
2014-07-15,1.5,1.54,1.5,1.5199,6800,1.5,1.54,1.5,1.5199,6800,0.0,1.0
2014-07-16,1.52,1.52,1.47,1.5001,12400,1.52,1.52,1.47,1.5001,12400,0.0,1.0
2014-07-17,1.57,1.6,1.48,1.52,33000,1.57,1.6,1.48,1.52,33000,0.0,1.0
2014-07-18,1.46,1.55,1.38,1.55,34700,1.46,1.55,1.38,1.55,34700,0.0,1.0
2014-07-21,1.49,1.53,1.38,1.5,44200,1.49,1.53,1.38,1.5,44200,0.0,1.0
2014-07-22,1.47,1.5,1.46,1.47,7900,1.47,1.5,1.46,1.47,7900,0.0,1.0
2014-07-23,1.41,1.48,1.3815,1.47,40100,1.41,1.48,1.3815,1.47,40100,0.0,1.0
2014-07-24,1.4,1.43,1.3815,1.42,29800,1.4,1.43,1.3815,1.42,29800,0.0,1.0
2014-07-25,1.39,1.4,1.3801,1.3801,6900,1.39,1.4,1.3801,1.3801,6900,0.0,1.0
2014-07-28,1.43,1.47,1.3,1.4,37200,1.43,1.47,1.3,1.4,37200,0.0,1.0
2014-07-29,1.4,1.4,1.4,1.4,700,1.4,1.4,1.4,1.4,700,0.0,1.0
2014-07-30,1.39,1.42,1.34,1.42,8500,1.39,1.42,1.34,1.42,8500,0.0,1.0
2014-07-31,1.51,1.51,1.3401,1.36,15400,1.51,1.51,1.3401,1.36,15400,0.0,1.0
2014-08-01,1.45,1.54,1.45,1.54,6500,1.45,1.54,1.45,1.54,6500,0.0,1.0
2014-08-04,1.45,1.45,1.45,1.45,1500,1.45,1.45,1.45,1.45,1500,0.0,1.0
2014-08-05,1.4801,1.4801,1.39,1.45,18500,1.4801,1.4801,1.39,1.45,18500,0.0,1.0
2014-08-06,1.48,1.48,1.45,1.48,10000,1.48,1.48,1.45,1.48,10000,0.0,1.0
2014-08-07,1.53,1.54,1.4601,1.4601,16600,1.53,1.54,1.4601,1.4601,16600,0.0,1.0
2014-08-08,1.45,1.54,1.45,1.54,7400,1.45,1.54,1.45,1.54,7400,0.0,1.0
2014-08-11,1.39,1.48,1.366,1.46,24300,1.39,1.48,1.366,1.46,24300,0.0,1.0
2014-08-12,1.45,1.45,1.43,1.43,1700,1.45,1.45,1.43,1.43,1700,0.0,1.0
2014-08-13,1.39,1.45,1.32,1.43,20600,1.39,1.45,1.32,1.43,20600,0.0,1.0
2014-08-14,1.41,1.44,1.33,1.36,10200,1.41,1.44,1.33,1.36,10200,0.0,1.0
2014-08-15,1.42,1.52,1.36,1.3801,16900,1.42,1.52,1.36,1.3801,16900,0.0,1.0
2014-08-18,1.48,1.5,1.3901,1.4,11700,1.48,1.5,1.3901,1.4,11700,0.0,1.0
2014-08-19,1.51,1.56,1.45,1.478,16800,1.51,1.56,1.45,1.478,16800,0.0,1.0
2014-08-20,1.54,1.54,1.48,1.491,12300,1.54,1.54,1.48,1.491,12300,0.0,1.0
2014-08-21,1.4,1.56,1.37,1.5599,25800,1.4,1.56,1.37,1.5599,25800,0.0,1.0
2014-08-22,1.38,1.49,1.38,1.42,12000,1.38,1.49,1.38,1.42,12000,0.0,1.0
2014-08-25,1.4,1.4,1.38,1.38,600,1.4,1.4,1.38,1.38,600,0.0,1.0
2014-08-26,1.38,1.39,1.36,1.36,2700,1.38,1.39,1.36,1.36,2700,0.0,1.0
2014-08-27,1.4,1.451,1.4,1.4,11900,1.4,1.451,1.4,1.4,11900,0.0,1.0
2014-08-28,1.4,1.5,1.35,1.38,44700,1.4,1.5,1.35,1.38,44700,0.0,1.0
2014-08-29,1.42,1.43,1.31,1.4,12800,1.42,1.43,1.31,1.4,12800,0.0,1.0
2014-09-02,1.35,1.42,1.34,1.42,12300,1.35,1.42,1.34,1.42,12300,0.0,1.0
2014-09-03,1.38,1.38,1.3,1.35,7800,1.38,1.38,1.3,1.35,7800,0.0,1.0
2014-09-04,1.35,1.39,1.35,1.38,7100,1.35,1.39,1.35,1.38,7100,0.0,1.0
2014-09-05,1.35,1.35,1.35,1.35,75,1.35,1.35,1.35,1.35,75,0.0,1.0
2014-09-08,1.35,1.41,1.35,1.38,12700,1.35,1.41,1.35,1.38,12700,0.0,1.0
2014-09-09,1.4925,1.52,1.4,1.4,23700,1.4925,1.52,1.4,1.4,23700,0.0,1.0
2014-09-10,1.43,1.49,1.43,1.46,2100,1.43,1.49,1.43,1.46,2100,0.0,1.0
2014-09-11,1.45,1.45,1.4366,1.439,2300,1.45,1.45,1.4366,1.439,2300,0.0,1.0
2014-09-12,1.41,1.41,1.41,1.41,1700,1.41,1.41,1.41,1.41,1700,0.0,1.0
2014-09-15,1.43,1.434,1.42,1.432,4600,1.43,1.434,1.42,1.432,4600,0.0,1.0
2014-09-16,1.44,1.4494,1.43,1.44,16500,1.44,1.4494,1.43,1.44,16500,0.0,1.0
2014-09-17,1.49,1.49,1.4499,1.4499,14000,1.49,1.49,1.4499,1.4499,14000,0.0,1.0
2014-09-18,1.52,1.52,1.45,1.46,14200,1.52,1.52,1.45,1.46,14200,0.0,1.0
2014-09-19,1.47,1.49,1.41,1.47,5400,1.47,1.49,1.41,1.47,5400,0.0,1.0
2014-09-22,1.43,1.45,1.3901,1.45,4200,1.43,1.45,1.3901,1.45,4200,0.0,1.0
2014-09-23,1.39,1.4,1.38,1.4,2500,1.39,1.4,1.38,1.4,2500,0.0,1.0
2014-09-24,1.77,2.01,1.65,1.82,472600,1.77,2.01,1.65,1.82,472600,0.0,1.0
2014-09-25,1.72,1.76,1.583,1.76,94000,1.72,1.76,1.583,1.76,94000,0.0,1.0
2014-09-26,1.816,1.9,1.74,1.9,33000,1.816,1.9,1.74,1.9,33000,0.0,1.0
2014-09-29,1.9,1.93,1.76,1.82,19100,1.9,1.93,1.76,1.82,19100,0.0,1.0
2014-09-30,1.777,1.9299,1.777,1.9299,27700,1.777,1.9299,1.777,1.9299,27700,0.0,1.0
2014-10-01,1.727,1.81,1.7,1.72,29900,1.727,1.81,1.7,1.72,29900,0.0,1.0
2014-10-02,1.7387,1.79,1.7,1.7201,12400,1.7387,1.79,1.7,1.7201,12400,0.0,1.0
2014-10-03,1.77,1.78,1.7,1.76,7300,1.77,1.78,1.7,1.76,7300,0.0,1.0
2014-10-06,1.7299,1.7901,1.66,1.7321,10100,1.7299,1.7901,1.66,1.7321,10100,0.0,1.0
2014-10-07,1.61,1.72,1.6,1.68,14000,1.61,1.72,1.6,1.68,14000,0.0,1.0
2014-10-08,1.64,1.7107,1.51,1.68,28200,1.64,1.7107,1.51,1.68,28200,0.0,1.0
2014-10-09,1.58,1.6625,1.58,1.6625,50700,1.58,1.6625,1.58,1.6625,50700,0.0,1.0
2014-10-10,1.58,1.6,1.58,1.593,5500,1.58,1.6,1.58,1.593,5500,0.0,1.0
2014-10-13,1.49,1.54,1.43,1.51,35800,1.49,1.54,1.43,1.51,35800,0.0,1.0
2014-10-14,1.53,1.6004,1.5,1.5,19900,1.53,1.6004,1.5,1.5,19900,0.0,1.0
2014-10-15,1.34,1.49,1.23,1.43,88800,1.34,1.49,1.23,1.43,88800,0.0,1.0
2014-10-16,1.41,1.45,1.349,1.37,72900,1.41,1.45,1.349,1.37,72900,0.0,1.0
2014-10-17,1.5,1.61,1.38,1.38,41500,1.5,1.61,1.38,1.38,41500,0.0,1.0
2014-10-20,1.55,1.62,1.54,1.62,13300,1.55,1.62,1.54,1.62,13300,0.0,1.0
2014-10-21,1.51,1.6,1.51,1.6,17100,1.51,1.6,1.51,1.6,17100,0.0,1.0
2014-10-22,1.46,1.59,1.45,1.59,14700,1.46,1.59,1.45,1.59,14700,0.0,1.0
2014-10-23,1.5,1.59,1.46,1.52,27100,1.5,1.59,1.46,1.52,27100,0.0,1.0
2014-10-24,1.5,1.58,1.5,1.5,23400,1.5,1.58,1.5,1.5,23400,0.0,1.0
2014-10-27,1.51,1.59,1.43,1.57,6600,1.51,1.59,1.43,1.57,6600,0.0,1.0
2014-10-28,1.53,1.56,1.49,1.49,2600,1.53,1.56,1.49,1.49,2600,0.0,1.0
2014-10-29,1.5,1.64,1.5,1.51,40400,1.5,1.64,1.5,1.51,40400,0.0,1.0
2014-10-30,1.59,1.62,1.51,1.51,27400,1.59,1.62,1.51,1.51,27400,0.0,1.0
2014-10-31,1.621,1.68,1.5275,1.6,38700,1.621,1.68,1.5275,1.6,38700,0.0,1.0
2014-11-03,1.64,1.66,1.55,1.66,24000,1.64,1.66,1.55,1.66,24000,0.0,1.0
2014-11-04,1.64,1.6568,1.62,1.62,7700,1.64,1.6568,1.62,1.62,7700,0.0,1.0
2014-11-05,1.64,1.69,1.5897,1.69,2100,1.64,1.69,1.5897,1.69,2100,0.0,1.0
2014-11-06,1.5801,1.5801,1.5801,1.5801,200,1.5801,1.5801,1.5801,1.5801,200,0.0,1.0
2014-11-07,1.59,1.6,1.51,1.59,25500,1.59,1.6,1.51,1.59,25500,0.0,1.0
2014-11-10,1.57,1.65,1.56,1.6,8900,1.57,1.65,1.56,1.6,8900,0.0,1.0
2014-11-11,1.63,1.63,1.5001,1.56,56700,1.63,1.63,1.5001,1.56,56700,0.0,1.0
2014-11-12,1.94,2.3,1.84,1.9,798200,1.94,2.3,1.84,1.9,798200,0.0,1.0
2014-11-13,2.0,2.1699,1.96,2.1,242200,2.0,2.1699,1.96,2.1,242200,0.0,1.0
2014-11-14,2.0289,2.08,1.99,2.0,118300,2.0289,2.08,1.99,2.0,118300,0.0,1.0
2014-11-17,2.4,2.43,2.0401,2.11,347000,2.4,2.43,2.0401,2.11,347000,0.0,1.0
2014-11-18,2.33,2.45,2.25,2.44,220000,2.33,2.45,2.25,2.44,220000,0.0,1.0
2014-11-19,2.3164,2.45,2.31,2.41,86300,2.3164,2.45,2.31,2.41,86300,0.0,1.0
2014-11-20,2.3,2.4,2.29,2.29,37300,2.3,2.4,2.29,2.29,37300,0.0,1.0
2014-11-21,2.289,2.4,2.03,2.4,129400,2.289,2.4,2.03,2.4,129400,0.0,1.0
2014-11-24,2.4,2.55,2.2501,2.35,199000,2.4,2.55,2.2501,2.35,199000,0.0,1.0
2014-11-25,2.3248,2.45,2.26,2.4,36700,2.3248,2.45,2.26,2.4,36700,0.0,1.0
2014-11-26,2.33,2.4451,2.3,2.39,20300,2.33,2.4451,2.3,2.39,20300,0.0,1.0
2014-11-28,2.3,2.3592,2.2735,2.34,3700,2.3,2.3592,2.2735,2.34,3700,0.0,1.0
2014-12-01,2.24,2.3,2.11,2.24,50700,2.24,2.3,2.11,2.24,50700,0.0,1.0
2014-12-02,2.42,2.5,2.12,2.3,72700,2.42,2.5,2.12,2.3,72700,0.0,1.0
2014-12-03,2.47,2.55,2.32,2.47,87000,2.47,2.55,2.32,2.47,87000,0.0,1.0
2014-12-04,2.49,2.6744,2.41,2.59,101800,2.49,2.6744,2.41,2.59,101800,0.0,1.0
2014-12-05,2.55,2.55,2.42,2.42,20500,2.55,2.55,2.42,2.42,20500,0.0,1.0
2014-12-08,2.48,2.6,2.41,2.47,32700,2.48,2.6,2.41,2.47,32700,0.0,1.0
2014-12-09,2.3496,2.52,2.23,2.44,93600,2.3496,2.52,2.23,2.44,93600,0.0,1.0
2014-12-10,2.41,2.49,2.356,2.38,35500,2.41,2.49,2.356,2.38,35500,0.0,1.0
2014-12-11,2.38,2.469,2.36,2.4,32700,2.38,2.469,2.36,2.4,32700,0.0,1.0
2014-12-12,2.33,2.33,2.26,2.33,15500,2.33,2.33,2.26,2.33,15500,0.0,1.0
2014-12-15,2.48,2.49,2.28,2.35,29400,2.48,2.49,2.28,2.35,29400,0.0,1.0
2014-12-16,2.43,2.45,2.33,2.431,33200,2.43,2.45,2.33,2.431,33200,0.0,1.0
2014-12-17,2.38,2.38,2.26,2.36,15100,2.38,2.38,2.26,2.36,15100,0.0,1.0
2014-12-18,2.49,2.49,2.29,2.32,42600,2.49,2.49,2.29,2.32,42600,0.0,1.0
2014-12-19,2.52,2.59,2.45,2.48,78300,2.52,2.59,2.45,2.48,78300,0.0,1.0
2014-12-22,2.59,2.59,2.39,2.55,29600,2.59,2.59,2.39,2.55,29600,0.0,1.0
2014-12-23,2.53,2.6,2.45,2.52,43400,2.53,2.6,2.45,2.52,43400,0.0,1.0
2014-12-24,2.54,2.55,2.45,2.532,22500,2.54,2.55,2.45,2.532,22500,0.0,1.0
2014-12-26,2.55,2.59,2.49,2.56,22000,2.55,2.59,2.49,2.56,22000,0.0,1.0
2014-12-29,2.65,2.72,2.55,2.57,141800,2.65,2.72,2.55,2.57,141800,0.0,1.0
2014-12-30,2.62,2.74,2.62,2.73,34300,2.62,2.74,2.62,2.73,34300,0.0,1.0
2014-12-31,2.6648,2.67,2.58,2.61,27800,2.6648,2.67,2.58,2.61,27800,0.0,1.0
2015-01-02,2.64,2.74,2.56,2.69,45700,2.64,2.74,2.56,2.69,45700,0.0,1.0
2015-01-05,2.75,2.75,2.4101,2.64,125700,2.75,2.75,2.4101,2.64,125700,0.0,1.0
2015-01-06,2.61,2.84,2.61,2.75,72000,2.61,2.84,2.61,2.75,72000,0.0,1.0
2015-01-07,2.64,2.75,2.56,2.74,26600,2.64,2.75,2.56,2.74,26600,0.0,1.0
2015-01-08,2.55,2.739,2.55,2.68,17600,2.55,2.739,2.55,2.68,17600,0.0,1.0
2015-01-09,2.4748,2.56,2.44,2.55,16400,2.4748,2.56,2.44,2.55,16400,0.0,1.0
2015-01-12,2.35,2.44,2.34,2.38,19000,2.35,2.44,2.34,2.38,19000,0.0,1.0
2015-01-13,2.46,2.5,2.35,2.35,20900,2.46,2.5,2.35,2.35,20900,0.0,1.0
2015-01-14,2.3745,2.49,2.351,2.3801,19800,2.3745,2.49,2.351,2.3801,19800,0.0,1.0
2015-01-15,2.2501,2.41,2.17,2.35,40600,2.2501,2.41,2.17,2.35,40600,0.0,1.0
2015-01-16,2.32,2.4,2.13,2.26,19800,2.32,2.4,2.13,2.26,19800,0.0,1.0
2015-01-20,2.3,2.494,2.23,2.47,16900,2.3,2.494,2.23,2.47,16900,0.0,1.0
2015-01-21,2.27,2.3,2.22,2.3,8700,2.27,2.3,2.22,2.3,8700,0.0,1.0
2015-01-22,2.28,2.3188,2.15,2.22,30500,2.28,2.3188,2.15,2.22,30500,0.0,1.0
2015-01-23,2.35,2.4,2.28,2.28,13100,2.35,2.4,2.28,2.28,13100,0.0,1.0
2015-01-26,2.37,2.4,2.28,2.28,18500,2.37,2.4,2.28,2.28,18500,0.0,1.0
2015-01-27,2.27,2.34,2.17,2.26,14600,2.27,2.34,2.17,2.26,14600,0.0,1.0
2015-01-28,2.19,2.3001,2.19,2.2044,7300,2.19,2.3001,2.19,2.2044,7300,0.0,1.0
2015-01-29,2.25,2.28,2.17,2.2299,39600,2.25,2.28,2.17,2.2299,39600,0.0,1.0
2015-01-30,2.29,2.34,2.24,2.25,14800,2.29,2.34,2.24,2.25,14800,0.0,1.0
2015-02-02,2.37,2.4,2.3399,2.3399,17200,2.37,2.4,2.3399,2.3399,17200,0.0,1.0
2015-02-03,2.34,2.39,2.291,2.358,18300,2.34,2.39,2.291,2.358,18300,0.0,1.0
2015-02-04,2.18,2.36,2.18,2.36,14800,2.18,2.36,2.18,2.36,14800,0.0,1.0
2015-02-05,2.24,2.25,2.21,2.25,10300,2.24,2.25,2.21,2.25,10300,0.0,1.0
2015-02-06,2.32,2.321,2.2401,2.2401,7900,2.32,2.321,2.2401,2.2401,7900,0.0,1.0
2015-02-09,2.45,2.45,2.3,2.38,19800,2.45,2.45,2.3,2.38,19800,0.0,1.0
2015-02-10,2.37,2.69,2.37,2.5,58800,2.37,2.69,2.37,2.5,58800,0.0,1.0
2015-02-11,2.46,2.69,2.42,2.69,92200,2.46,2.69,2.42,2.69,92200,0.0,1.0
2015-02-12,2.5,2.7,2.5,2.65,75900,2.5,2.7,2.5,2.65,75900,0.0,1.0
2015-02-13,2.35,2.53,2.35,2.5,39300,2.35,2.53,2.35,2.5,39300,0.0,1.0
2015-02-17,2.39,2.4232,2.38,2.39,20800,2.39,2.4232,2.38,2.39,20800,0.0,1.0
2015-02-18,2.39,2.46,2.39,2.39,14200,2.39,2.46,2.39,2.39,14200,0.0,1.0
2015-02-19,2.38,2.48,2.38,2.45,19000,2.38,2.48,2.38,2.45,19000,0.0,1.0
2015-02-20,2.319,2.418,2.319,2.37,4000,2.319,2.418,2.319,2.37,4000,0.0,1.0
2015-02-23,2.29,2.35,2.29,2.29,6300,2.29,2.35,2.29,2.29,6300,0.0,1.0
2015-02-24,2.24,2.3101,2.21,2.29,32300,2.24,2.3101,2.21,2.29,32300,0.0,1.0
2015-02-25,2.29,2.35,2.17,2.19,42000,2.29,2.35,2.17,2.19,42000,0.0,1.0
2015-02-26,2.26,2.27,2.22,2.25,10300,2.26,2.27,2.22,2.25,10300,0.0,1.0
2015-02-27,2.41,2.42,2.21,2.21,28100,2.41,2.42,2.21,2.21,28100,0.0,1.0
2015-03-02,2.48,2.5012,2.42,2.42,53500,2.48,2.5012,2.42,2.42,53500,0.0,1.0
2015-03-03,2.335,2.42,2.3,2.42,24000,2.335,2.42,2.3,2.42,24000,0.0,1.0
2015-03-04,2.32,2.36,2.32,2.3499,3600,2.32,2.36,2.32,2.3499,3600,0.0,1.0
2015-03-05,2.33,2.47,2.318,2.3755,11600,2.33,2.47,2.318,2.3755,11600,0.0,1.0
2015-03-06,2.39,2.4799,2.39,2.3999,8200,2.39,2.4799,2.39,2.3999,8200,0.0,1.0
2015-03-09,2.4,2.4145,2.32,2.32,18200,2.4,2.4145,2.32,2.32,18200,0.0,1.0
2015-03-10,2.22,2.43,2.14,2.386,87900,2.22,2.43,2.14,2.386,87900,0.0,1.0
2015-03-11,2.26,2.35,2.24,2.32,7700,2.26,2.35,2.24,2.32,7700,0.0,1.0
2015-03-12,2.35,2.4,2.35,2.35,15100,2.35,2.4,2.35,2.35,15100,0.0,1.0
2015-03-13,2.31,2.34,2.26,2.26,4200,2.31,2.34,2.26,2.26,4200,0.0,1.0
2015-03-16,2.39,2.39,2.27,2.3699,32300,2.39,2.39,2.27,2.3699,32300,0.0,1.0
2015-03-17,2.34,2.43,2.33,2.43,2600,2.34,2.43,2.33,2.43,2600,0.0,1.0
2015-03-18,2.365,2.41,2.31,2.39,5800,2.365,2.41,2.31,2.39,5800,0.0,1.0
2015-03-19,2.41,2.48,2.3,2.38,61500,2.41,2.48,2.3,2.38,61500,0.0,1.0
2015-03-20,2.48,2.57,2.41,2.41,48200,2.48,2.57,2.41,2.41,48200,0.0,1.0
2015-03-23,2.5,2.6714,2.5,2.5,99100,2.5,2.6714,2.5,2.5,99100,0.0,1.0
2015-03-24,2.53,2.65,2.51,2.51,44300,2.53,2.65,2.51,2.51,44300,0.0,1.0
2015-03-25,2.53,2.7,2.53,2.56,51900,2.53,2.7,2.53,2.56,51900,0.0,1.0
2015-03-26,2.5,2.53,2.5,2.53,4200,2.5,2.53,2.5,2.53,4200,0.0,1.0
2015-03-27,2.43,2.58,2.43,2.58,16900,2.43,2.58,2.43,2.58,16900,0.0,1.0
2015-03-30,2.59,2.61,2.5,2.51,33500,2.59,2.61,2.5,2.51,33500,0.0,1.0
2015-03-31,2.51,2.65,2.47,2.64,41800,2.51,2.65,2.47,2.64,41800,0.0,1.0
2015-04-01,2.29,2.48,2.29,2.48,19700,2.29,2.48,2.29,2.48,19700,0.0,1.0
2015-04-02,2.4,2.43,2.29,2.36,13900,2.4,2.43,2.29,2.36,13900,0.0,1.0
2015-04-06,2.3433,2.49,2.3301,2.49,28800,2.3433,2.49,2.3301,2.49,28800,0.0,1.0
2015-04-07,2.3704,2.41,2.35,2.39,20700,2.3704,2.41,2.35,2.39,20700,0.0,1.0
2015-04-08,2.32,2.4101,2.3,2.311,11700,2.32,2.4101,2.3,2.311,11700,0.0,1.0
2015-04-09,2.31,2.34,2.3,2.3,7000,2.31,2.34,2.3,2.3,7000,0.0,1.0
2015-04-10,2.26,2.3045,2.25,2.3045,28600,2.26,2.3045,2.25,2.3045,28600,0.0,1.0
2015-04-13,2.23,2.27,2.18,2.26,15200,2.23,2.27,2.18,2.26,15200,0.0,1.0
2015-04-14,2.28,2.28,2.18,2.18,68700,2.28,2.28,2.18,2.18,68700,0.0,1.0
2015-04-15,2.27,2.311,2.18,2.2,30200,2.27,2.311,2.18,2.2,30200,0.0,1.0
2015-04-16,2.32,2.34,2.25,2.25,17100,2.32,2.34,2.25,2.25,17100,0.0,1.0
2015-04-17,2.3,2.34,2.27,2.34,17200,2.3,2.34,2.27,2.34,17200,0.0,1.0
2015-04-20,2.326,2.34,2.3,2.339,15800,2.326,2.34,2.3,2.339,15800,0.0,1.0
2015-04-21,2.37,2.5,2.35,2.5,30000,2.37,2.5,2.35,2.5,30000,0.0,1.0
2015-04-22,2.41,2.46,2.4,2.46,20600,2.41,2.46,2.4,2.46,20600,0.0,1.0
2015-04-23,2.47,2.5,2.33,2.33,36300,2.47,2.5,2.33,2.33,36300,0.0,1.0
2015-04-24,2.5,2.5,2.39,2.39,10600,2.5,2.5,2.39,2.39,10600,0.0,1.0
2015-04-27,2.38,2.6,2.38,2.5,21300,2.38,2.6,2.38,2.5,21300,0.0,1.0
2015-04-28,2.5,2.58,2.38,2.38,30800,2.5,2.58,2.38,2.38,30800,0.0,1.0
2015-04-29,2.41,2.58,2.4,2.58,21100,2.41,2.58,2.4,2.58,21100,0.0,1.0
2015-04-30,2.44,2.53,2.39,2.4126,19300,2.44,2.53,2.39,2.4126,19300,0.0,1.0
2015-05-01,2.55,2.55,2.43,2.5,13700,2.55,2.55,2.43,2.5,13700,0.0,1.0
2015-05-04,2.5395,2.55,2.5,2.55,12500,2.5395,2.55,2.5,2.55,12500,0.0,1.0
2015-05-05,2.38,2.49,2.38,2.49,6000,2.38,2.49,2.38,2.49,6000,0.0,1.0
2015-05-06,2.33,2.46,2.33,2.46,6400,2.33,2.46,2.33,2.46,6400,0.0,1.0
2015-05-07,2.36,2.45,2.355,2.45,1500,2.36,2.45,2.355,2.45,1500,0.0,1.0
2015-05-08,2.33,2.41,2.33,2.34,27000,2.33,2.41,2.33,2.34,27000,0.0,1.0
2015-05-11,2.35,2.44,2.33,2.44,21200,2.35,2.44,2.33,2.44,21200,0.0,1.0
2015-05-12,2.37,2.43,2.33,2.3301,10900,2.37,2.43,2.33,2.3301,10900,0.0,1.0
2015-05-13,2.2,2.29,2.0,2.29,92700,2.2,2.29,2.0,2.29,92700,0.0,1.0
2015-05-14,2.33,2.37,2.29,2.29,24400,2.33,2.37,2.29,2.29,24400,0.0,1.0
2015-05-15,2.372,2.46,2.29,2.3938,27300,2.372,2.46,2.29,2.3938,27300,0.0,1.0
2015-05-18,2.3968,2.41,2.3,2.4,3200,2.3968,2.41,2.3,2.4,3200,0.0,1.0
2015-05-19,2.3,2.5,2.26,2.42,87700,2.3,2.5,2.26,2.42,87700,0.0,1.0
2015-05-20,2.26,2.33,2.26,2.3,12200,2.26,2.33,2.26,2.3,12200,0.0,1.0
2015-05-21,2.3,2.32,2.2,2.32,13400,2.3,2.32,2.2,2.32,13400,0.0,1.0
2015-05-22,2.23,2.27,2.2032,2.24,19600,2.23,2.27,2.2032,2.24,19600,0.0,1.0
2015-05-26,2.14,2.202,2.07,2.201,60000,2.14,2.202,2.07,2.201,60000,0.0,1.0
2015-05-27,2.03,2.1,2.03,2.1,12400,2.03,2.1,2.03,2.1,12400,0.0,1.0
2015-05-28,2.15,2.17,2.0173,2.09,60800,2.15,2.17,2.0173,2.09,60800,0.0,1.0
2015-05-29,2.05,2.15,1.95,2.09,38700,2.05,2.15,1.95,2.09,38700,0.0,1.0
2015-06-01,2.02,2.05,2.0,2.0,3200,2.02,2.05,2.0,2.0,3200,0.0,1.0
2015-06-02,2.0705,2.1,2.0,2.02,41300,2.0705,2.1,2.0,2.02,41300,0.0,1.0
2015-06-03,2.0367,2.0915,2.0367,2.0915,7600,2.0367,2.0915,2.0367,2.0915,7600,0.0,1.0
2015-06-04,2.03,2.12,2.03,2.11,4600,2.03,2.12,2.03,2.11,4600,0.0,1.0
2015-06-05,2.03,2.05,2.01,2.05,10700,2.03,2.05,2.01,2.05,10700,0.0,1.0
2015-06-08,2.03,2.07,2.01,2.07,8900,2.03,2.07,2.01,2.07,8900,0.0,1.0
2015-06-09,2.02,2.02,1.95,2.01,29900,2.02,2.02,1.95,2.01,29900,0.0,1.0
2015-06-10,2.02,2.02,2.01,2.0184,11700,2.02,2.02,2.01,2.0184,11700,0.0,1.0
2015-06-11,2.01,2.08,2.01,2.04,3900,2.01,2.08,2.01,2.04,3900,0.0,1.0
2015-06-12,2.01,2.01,2.0,2.01,6200,2.01,2.01,2.0,2.01,6200,0.0,1.0
2015-06-15,2.05,2.1,2.03,2.03,15200,2.05,2.1,2.03,2.03,15200,0.0,1.0
2015-06-16,2.0,2.05,2.0,2.05,31100,2.0,2.05,2.0,2.05,31100,0.0,1.0
2015-06-17,1.88,2.0,1.86,2.0,33300,1.88,2.0,1.86,2.0,33300,0.0,1.0
2015-06-18,1.9621,1.99,1.75,1.75,55200,1.9621,1.99,1.75,1.75,55200,0.0,1.0
2015-06-19,1.98,2.0,1.89,1.97,10800,1.98,2.0,1.89,1.97,10800,0.0,1.0
2015-06-22,1.88,1.96,1.88,1.9,14000,1.88,1.96,1.88,1.9,14000,0.0,1.0
2015-06-23,1.87,1.91,1.84,1.88,14700,1.87,1.91,1.84,1.88,14700,0.0,1.0
2015-06-24,1.86,1.9,1.8007,1.86,47900,1.86,1.9,1.8007,1.86,47900,0.0,1.0
2015-06-25,1.8,1.8799,1.78,1.8,32900,1.8,1.8799,1.78,1.8,32900,0.0,1.0
2015-06-26,1.8021,1.89,1.8,1.8,6500,1.8021,1.89,1.8,1.8,6500,0.0,1.0
2015-06-29,1.75,1.7999,1.68,1.7999,21400,1.75,1.7999,1.68,1.7999,21400,0.0,1.0
2015-06-30,1.85,1.89,1.71,1.8,17800,1.85,1.89,1.71,1.8,17800,0.0,1.0
2015-07-01,1.8,1.88,1.77,1.88,16900,1.8,1.88,1.77,1.88,16900,0.0,1.0
2015-07-02,1.76,1.824,1.72,1.75,21600,1.76,1.824,1.72,1.75,21600,0.0,1.0
2015-07-06,1.68,1.75,1.62,1.75,47200,1.68,1.75,1.62,1.75,47200,0.0,1.0
2015-07-07,1.73,1.74,1.66,1.671,38900,1.73,1.74,1.66,1.671,38900,0.0,1.0
2015-07-08,1.62,1.7,1.5501,1.7,53400,1.62,1.7,1.5501,1.7,53400,0.0,1.0
2015-07-09,1.64,1.71,1.59,1.71,14900,1.64,1.71,1.59,1.71,14900,0.0,1.0
2015-07-10,1.67,1.68,1.61,1.61,700,1.67,1.68,1.61,1.61,700,0.0,1.0
2015-07-13,1.82,1.84,1.6216,1.6216,33900,1.82,1.84,1.6216,1.6216,33900,0.0,1.0
2015-07-14,1.87,1.9,1.83,1.88,33100,1.87,1.9,1.83,1.88,33100,0.0,1.0
2015-07-15,1.8801,1.9,1.845,1.8555,12400,1.8801,1.9,1.845,1.8555,12400,0.0,1.0
2015-07-16,1.91,1.91,1.8999,1.8999,12800,1.91,1.91,1.8999,1.8999,12800,0.0,1.0
2015-07-17,1.81,1.9,1.77,1.8828,15800,1.81,1.9,1.77,1.8828,15800,0.0,1.0
2015-07-20,1.6901,1.8,1.68,1.8,4200,1.6901,1.8,1.68,1.8,4200,0.0,1.0
2015-07-21,1.6,1.7,1.55,1.7,12400,1.6,1.7,1.55,1.7,12400,0.0,1.0
2015-07-22,1.63,1.63,1.57,1.57,15400,1.63,1.63,1.57,1.57,15400,0.0,1.0
2015-07-23,1.77,1.79,1.63,1.63,8500,1.77,1.79,1.63,1.63,8500,0.0,1.0
2015-07-24,1.77,1.78,1.69,1.78,5000,1.77,1.78,1.69,1.78,5000,0.0,1.0
2015-07-27,1.8495,1.85,1.64,1.85,47900,1.8495,1.85,1.64,1.85,47900,0.0,1.0
2015-07-28,1.8,1.882,1.78,1.882,12100,1.8,1.882,1.78,1.882,12100,0.0,1.0
2015-07-29,1.76,1.819,1.76,1.819,6400,1.76,1.819,1.76,1.819,6400,0.0,1.0
2015-07-30,1.8,1.83,1.7501,1.83,6300,1.8,1.83,1.7501,1.83,6300,0.0,1.0
2015-07-31,1.8,1.83,1.62,1.75,20700,1.8,1.83,1.62,1.75,20700,0.0,1.0
2015-08-03,1.79,1.83,1.75,1.83,12200,1.79,1.83,1.75,1.83,12200,0.0,1.0
2015-08-04,1.9199,1.94,1.75,1.77,41200,1.9199,1.94,1.75,1.77,41200,0.0,1.0
2015-08-05,1.84,1.89,1.83,1.83,7900,1.84,1.89,1.83,1.83,7900,0.0,1.0
2015-08-06,1.79,1.93,1.71,1.84,19700,1.79,1.93,1.71,1.84,19700,0.0,1.0
2015-08-07,1.76,1.79,1.749,1.79,7200,1.76,1.79,1.749,1.79,7200,0.0,1.0
2015-08-10,1.76,1.76,1.758,1.76,3100,1.76,1.76,1.758,1.76,3100,0.0,1.0
2015-08-11,1.79,1.79,1.56,1.7319,21400,1.79,1.79,1.56,1.7319,21400,0.0,1.0
2015-08-12,1.74,1.79,1.74,1.79,300,1.74,1.79,1.74,1.79,300,0.0,1.0
2015-08-13,1.74,1.79,1.73,1.7584,11500,1.74,1.79,1.73,1.7584,11500,0.0,1.0
2015-08-14,1.7299,1.73,1.715,1.73,2000,1.7299,1.73,1.715,1.73,2000,0.0,1.0
2015-08-17,1.79,1.83,1.729,1.73,13400,1.79,1.83,1.729,1.73,13400,0.0,1.0
2015-08-18,1.81,1.812,1.79,1.8001,8800,1.81,1.812,1.79,1.8001,8800,0.0,1.0
2015-08-19,1.7556,1.8001,1.7301,1.8,6700,1.7556,1.8001,1.7301,1.8,6700,0.0,1.0
2015-08-20,1.72,1.73,1.72,1.73,3600,1.72,1.73,1.72,1.73,3600,0.0,1.0
2015-08-21,1.72,1.72,1.69,1.7019,12200,1.72,1.72,1.69,1.7019,12200,0.0,1.0
2015-08-24,1.6176,1.68,1.59,1.6,29900,1.6176,1.68,1.59,1.6,29900,0.0,1.0
2015-08-25,1.73,1.73,1.59,1.59,5300,1.73,1.73,1.59,1.59,5300,0.0,1.0
2015-08-26,1.719,1.719,1.71,1.719,1700,1.719,1.719,1.71,1.719,1700,0.0,1.0
2015-08-27,1.75,1.9,1.7295,1.88,14800,1.75,1.9,1.7295,1.88,14800,0.0,1.0
2015-08-28,1.7,1.77,1.7,1.75,4200,1.7,1.77,1.7,1.75,4200,0.0,1.0
2015-08-31,1.72,1.77,1.72,1.77,1000,1.72,1.77,1.72,1.77,1000,0.0,1.0
2015-09-01,1.69,1.72,1.6299,1.72,7200,1.69,1.72,1.6299,1.72,7200,0.0,1.0
2015-09-02,1.62,1.72,1.62,1.64,11500,1.62,1.72,1.62,1.64,11500,0.0,1.0
2015-09-03,1.68,1.69,1.63,1.63,3100,1.68,1.69,1.63,1.63,3100,0.0,1.0
2015-09-04,1.64,1.7489,1.6306,1.6306,2000,1.64,1.7489,1.6306,1.6306,2000,0.0,1.0
2015-09-08,1.8,1.84,1.68,1.68,30400,1.8,1.84,1.68,1.68,30400,0.0,1.0
2015-09-09,1.84,1.84,1.76,1.83,13000,1.84,1.84,1.76,1.83,13000,0.0,1.0
2015-09-10,1.84,1.84,1.8,1.84,1400,1.84,1.84,1.8,1.84,1400,0.0,1.0
2015-09-11,1.75,1.84,1.75,1.84,5500,1.75,1.84,1.75,1.84,5500,0.0,1.0
2015-09-14,1.98,1.99,1.8001,1.85,81800,1.98,1.99,1.8001,1.85,81800,0.0,1.0
2015-09-15,1.96,2.09,1.96,1.99,25000,1.96,2.09,1.96,1.99,25000,0.0,1.0
2015-09-16,1.94,2.05,1.938,2.05,15500,1.94,2.05,1.938,2.05,15500,0.0,1.0
2015-09-17,1.88,1.97,1.8,1.9,28000,1.88,1.97,1.8,1.9,28000,0.0,1.0
2015-09-18,1.9,2.04,1.9,1.96,24400,1.9,2.04,1.9,1.96,24400,0.0,1.0
2015-09-21,1.95,1.9793,1.869,1.97,23800,1.95,1.9793,1.869,1.97,23800,0.0,1.0
2015-09-22,1.9,1.9567,1.89,1.95,3000,1.9,1.9567,1.89,1.95,3000,0.0,1.0
2015-09-23,1.9,1.98,1.8776,1.98,15100,1.9,1.98,1.8776,1.98,15100,0.0,1.0
2015-09-24,1.89,1.8942,1.88,1.89,18200,1.89,1.8942,1.88,1.89,18200,0.0,1.0
2015-09-25,1.838,1.92,1.8,1.92,14500,1.838,1.92,1.8,1.92,14500,0.0,1.0
2015-09-28,1.8,1.83,1.8,1.8,12600,1.8,1.83,1.8,1.8,12600,0.0,1.0
2015-09-29,1.8011,1.81,1.76,1.76,15200,1.8011,1.81,1.76,1.76,15200,0.0,1.0
2015-09-30,1.8,1.84,1.79,1.84,7300,1.8,1.84,1.79,1.84,7300,0.0,1.0
2015-10-01,1.79,1.88,1.79,1.88,800,1.79,1.88,1.79,1.88,800,0.0,1.0
2015-10-02,1.84,1.8663,1.78,1.82,13700,1.84,1.8663,1.78,1.82,13700,0.0,1.0
2015-10-05,1.85,1.9499,1.82,1.87,24400,1.85,1.9499,1.82,1.87,24400,0.0,1.0
2015-10-06,1.82,1.88,1.7701,1.87,6300,1.82,1.88,1.7701,1.87,6300,0.0,1.0
2015-10-07,1.84,1.92,1.79,1.79,25200,1.84,1.92,1.79,1.79,25200,0.0,1.0
2015-10-08,1.8,1.9,1.8,1.872,25100,1.8,1.9,1.8,1.872,25100,0.0,1.0
2015-10-09,1.84,1.93,1.75,1.93,12100,1.84,1.93,1.75,1.93,12100,0.0,1.0
2015-10-12,1.84,1.84,1.84,1.84,1400,1.84,1.84,1.84,1.84,1400,0.0,1.0
2015-10-13,1.8,1.82,1.75,1.75,4900,1.8,1.82,1.75,1.75,4900,0.0,1.0
2015-10-14,1.79,1.8071,1.79,1.8,7700,1.79,1.8071,1.79,1.8,7700,0.0,1.0
2015-10-15,1.77,1.8204,1.75,1.78,13600,1.77,1.8204,1.75,1.78,13600,0.0,1.0
2015-10-16,1.8,1.86,1.75,1.76,33700,1.8,1.86,1.75,1.76,33700,0.0,1.0
2015-10-19,1.84,1.84,1.76,1.76,2600,1.84,1.84,1.76,1.76,2600,0.0,1.0
2015-10-20,1.81,1.9,1.81,1.81,1500,1.81,1.9,1.81,1.81,1500,0.0,1.0
2015-10-21,1.83,1.8699,1.83,1.8699,4500,1.83,1.8699,1.83,1.8699,4500,0.0,1.0
2015-10-22,1.9,1.91,1.82,1.8211,35900,1.9,1.91,1.82,1.8211,35900,0.0,1.0
2015-10-23,1.9396,2.03,1.9396,1.95,12400,1.9396,2.03,1.9396,1.95,12400,0.0,1.0
2015-10-26,1.92,1.92,1.75,1.92,7400,1.92,1.92,1.75,1.92,7400,0.0,1.0
2015-10-27,1.99,2.0,1.916,2.0,5500,1.99,2.0,1.916,2.0,5500,0.0,1.0
2015-10-28,1.97,1.97,1.89,1.9,4400,1.97,1.97,1.89,1.9,4400,0.0,1.0
2015-10-29,2.0,2.02,1.9,1.95,15300,2.0,2.02,1.9,1.95,15300,0.0,1.0
2015-10-30,2.04,2.1,2.02,2.02,51900,2.04,2.1,2.02,2.02,51900,0.0,1.0
2015-11-02,1.9901,2.12,1.9901,2.12,57200,1.9901,2.12,1.9901,2.12,57200,0.0,1.0
2015-11-03,1.9901,2.1,1.98,2.03,42700,1.9901,2.1,1.98,2.03,42700,0.0,1.0
2015-11-04,2.0114,2.1,1.97,2.04,9700,2.0114,2.1,1.97,2.04,9700,0.0,1.0
2015-11-05,2.05,2.06,2.0,2.06,10100,2.05,2.06,2.0,2.06,10100,0.0,1.0
2015-11-06,1.967,2.08,1.967,2.07,24200,1.967,2.08,1.967,2.07,24200,0.0,1.0
2015-11-09,1.9965,2.07,1.91,2.07,11600,1.9965,2.07,1.91,2.07,11600,0.0,1.0
2015-11-10,1.98,2.0,1.98,2.0,5900,1.98,2.0,1.98,2.0,5900,0.0,1.0
2015-11-11,1.96,2.1,1.8889,2.06,59200,1.96,2.1,1.8889,2.06,59200,0.0,1.0
2015-11-12,1.98,2.0,1.98,1.98,4700,1.98,2.0,1.98,1.98,4700,0.0,1.0
2015-11-13,1.96,1.97,1.96,1.9699,6700,1.96,1.97,1.96,1.9699,6700,0.0,1.0
2015-11-16,2.12,2.15,1.99,2.15,96800,2.12,2.15,1.99,2.15,96800,0.0,1.0
2015-11-17,2.03,2.09,2.03,2.09,17300,2.03,2.09,2.03,2.09,17300,0.0,1.0
2015-11-18,2.07,2.2,2.04,2.04,50300,2.07,2.2,2.04,2.04,50300,0.0,1.0
2015-11-19,2.15,2.1835,2.12,2.13,79600,2.15,2.1835,2.12,2.13,79600,0.0,1.0
2015-11-20,2.15,2.2064,2.15,2.198,11500,2.15,2.2064,2.15,2.198,11500,0.0,1.0
2015-11-23,2.16,2.19,2.08,2.18,17900,2.16,2.19,2.08,2.18,17900,0.0,1.0
2015-11-24,2.14,2.15,2.14,2.15,10700,2.14,2.15,2.14,2.15,10700,0.0,1.0
2015-11-25,2.15,2.2,2.1,2.1,48200,2.15,2.2,2.1,2.1,48200,0.0,1.0
2015-11-27,2.12,2.1501,2.1,2.15,12400,2.12,2.1501,2.1,2.15,12400,0.0,1.0
2015-11-30,2.15,2.17,2.13,2.16,11000,2.15,2.17,2.13,2.16,11000,0.0,1.0
2015-12-01,2.15,2.15,2.1,2.15,20600,2.15,2.15,2.1,2.15,20600,0.0,1.0
2015-12-02,2.13,2.149,2.11,2.11,10500,2.13,2.149,2.11,2.11,10500,0.0,1.0
2015-12-03,2.1101,2.15,2.1101,2.13,20000,2.1101,2.15,2.1101,2.13,20000,0.0,1.0
2015-12-04,2.04,2.11,2.01,2.1,24200,2.04,2.11,2.01,2.1,24200,0.0,1.0
2015-12-07,1.97,2.0199,1.9,2.01,36900,1.97,2.0199,1.9,2.01,36900,0.0,1.0
2015-12-08,1.99,1.99,1.95,1.9865,7400,1.99,1.99,1.95,1.9865,7400,0.0,1.0
2015-12-09,1.95,1.99,1.95,1.95,7000,1.95,1.99,1.95,1.95,7000,0.0,1.0
2015-12-10,1.95,2.0,1.9,1.99,27300,1.95,2.0,1.9,1.99,27300,0.0,1.0
2015-12-11,1.97,2.0,1.9506,1.9506,14500,1.97,2.0,1.9506,1.9506,14500,0.0,1.0
2015-12-14,1.9,1.96,1.88,1.91,24100,1.9,1.96,1.88,1.91,24100,0.0,1.0
2015-12-15,1.86,1.91,1.84,1.894,22300,1.86,1.91,1.84,1.894,22300,0.0,1.0
2015-12-16,1.89,2.1,1.84,1.84,27400,1.89,2.1,1.84,1.84,27400,0.0,1.0
2015-12-17,1.8697,1.97,1.82,1.85,22700,1.8697,1.97,1.82,1.85,22700,0.0,1.0
2015-12-18,2.0,2.0,1.81,1.81,10400,2.0,2.0,1.81,1.81,10400,0.0,1.0
2015-12-21,1.85,1.95,1.85,1.95,8300,1.85,1.95,1.85,1.95,8300,0.0,1.0
2015-12-22,1.89,1.89,1.85,1.85,21200,1.89,1.89,1.85,1.85,21200,0.0,1.0
2015-12-23,1.88,1.89,1.85,1.85,11100,1.88,1.89,1.85,1.85,11100,0.0,1.0
2015-12-24,1.92,1.96,1.91,1.96,9900,1.92,1.96,1.91,1.96,9900,0.0,1.0
2015-12-28,1.85,1.92,1.77,1.87,66500,1.85,1.92,1.77,1.87,66500,0.0,1.0
2015-12-29,1.84,1.8899,1.72,1.86,25900,1.84,1.8899,1.72,1.86,25900,0.0,1.0
2015-12-30,1.86,1.9101,1.81,1.91,11700,1.86,1.9101,1.81,1.91,11700,0.0,1.0
2015-12-31,1.9,1.9,1.85,1.85,3500,1.9,1.9,1.85,1.85,3500,0.0,1.0
2016-01-04,1.93,2.05,1.78,1.95,33700,1.93,2.05,1.78,1.95,33700,0.0,1.0
2016-01-05,1.89,2.09,1.85,1.85,19300,1.89,2.09,1.85,1.85,19300,0.0,1.0
2016-01-06,1.8,1.9,1.8,1.86,7500,1.8,1.9,1.8,1.86,7500,0.0,1.0
2016-01-07,1.78,1.83,1.76,1.8,18500,1.78,1.83,1.76,1.8,18500,0.0,1.0
2016-01-08,1.78,1.83,1.77,1.78,3100,1.78,1.83,1.77,1.78,3100,0.0,1.0
2016-01-11,1.72,1.85,1.64,1.82,39600,1.72,1.85,1.64,1.82,39600,0.0,1.0
2016-01-12,1.747,1.77,1.71,1.71,36000,1.747,1.77,1.71,1.71,36000,0.0,1.0
2016-01-13,1.72,1.7834,1.72,1.77,17600,1.72,1.7834,1.72,1.77,17600,0.0,1.0
2016-01-14,1.75,1.82,1.69,1.7,16900,1.75,1.82,1.69,1.7,16900,0.0,1.0
2016-01-15,1.67,1.79,1.66,1.7,29500,1.67,1.79,1.66,1.7,29500,0.0,1.0
2016-01-19,1.7,1.78,1.7,1.78,6800,1.7,1.78,1.7,1.78,6800,0.0,1.0
2016-01-20,1.7,1.71,1.64,1.6501,12400,1.7,1.71,1.64,1.6501,12400,0.0,1.0
2016-01-21,1.7,1.7,1.7,1.7,500,1.7,1.7,1.7,1.7,500,0.0,1.0
2016-01-22,1.72,1.7236,1.7015,1.7015,2900,1.72,1.7236,1.7015,1.7015,2900,0.0,1.0
2016-01-25,1.7001,1.711,1.6985,1.7,13700,1.7001,1.711,1.6985,1.7,13700,0.0,1.0
2016-01-26,1.74,1.77,1.7,1.74,34000,1.74,1.77,1.7,1.74,34000,0.0,1.0
2016-01-27,1.66,1.73,1.64,1.73,37400,1.66,1.73,1.64,1.73,37400,0.0,1.0
2016-01-28,1.67,1.69,1.65,1.65,5900,1.67,1.69,1.65,1.65,5900,0.0,1.0
2016-01-29,1.62,1.7,1.55,1.68,58400,1.62,1.7,1.55,1.68,58400,0.0,1.0
2016-02-01,1.72,1.82,1.67,1.67,17400,1.72,1.82,1.67,1.67,17400,0.0,1.0
2016-02-02,1.67,1.68,1.63,1.68,25600,1.67,1.68,1.63,1.68,25600,0.0,1.0
2016-02-03,1.707,1.72,1.58,1.7,81000,1.707,1.72,1.58,1.7,81000,0.0,1.0
2016-02-04,1.68,1.73,1.665,1.722,2600,1.68,1.73,1.665,1.722,2600,0.0,1.0
2016-02-05,1.65,1.6601,1.59,1.6501,17500,1.65,1.6601,1.59,1.6501,17500,0.0,1.0
2016-02-08,1.6499,1.65,1.5902,1.61,24500,1.6499,1.65,1.5902,1.61,24500,0.0,1.0
2016-02-09,1.74,1.74,1.65,1.65,49800,1.74,1.74,1.65,1.65,49800,0.0,1.0
2016-02-10,3.25,3.4,2.76,2.82,6309600,3.25,3.4,2.76,2.82,6309600,0.0,1.0
2016-02-11,2.99,3.1,2.85,2.96,706300,2.99,3.1,2.85,2.96,706300,0.0,1.0
2016-02-12,3.06,3.3,2.95,3.05,984100,3.06,3.3,2.95,3.05,984100,0.0,1.0
2016-02-16,3.83,3.94,3.27,3.32,1620300,3.83,3.94,3.27,3.32,1620300,0.0,1.0
2016-02-17,3.7,3.94,3.46,3.93,868500,3.7,3.94,3.46,3.93,868500,0.0,1.0
2016-02-18,3.73,3.84,3.59,3.63,275800,3.73,3.84,3.59,3.63,275800,0.0,1.0
2016-02-19,3.71,3.799,3.62,3.7,212200,3.71,3.799,3.62,3.7,212200,0.0,1.0
2016-02-22,3.84,4.25,3.78,3.94,776900,3.84,4.25,3.78,3.94,776900,0.0,1.0
2016-02-23,3.91,4.4995,3.76,4.49,245300,3.91,4.4995,3.76,4.49,245300,0.0,1.0
2016-02-24,4.04,4.07,3.8201,3.91,116900,4.04,4.07,3.8201,3.91,116900,0.0,1.0
2016-02-25,4.1,4.2,3.9391,4.02,172100,4.1,4.2,3.9391,4.02,172100,0.0,1.0
2016-02-26,4.23,4.25,4.06,4.13,176900,4.23,4.25,4.06,4.13,176900,0.0,1.0
2016-02-29,4.87,4.99,4.25,4.25,878300,4.87,4.99,4.25,4.25,878300,0.0,1.0
2016-03-01,4.67,5.2,4.67,5.09,401700,4.67,5.2,4.67,5.09,401700,0.0,1.0
2016-03-02,4.76,4.79,4.38,4.76,227500,4.76,4.79,4.38,4.76,227500,0.0,1.0
2016-03-03,4.99,5.09,4.66,4.79,333800,4.99,5.09,4.66,4.79,333800,0.0,1.0
2016-03-04,4.68,5.05,4.61,5.05,260600,4.68,5.05,4.61,5.05,260600,0.0,1.0
2016-03-07,5.06,5.09,4.65,4.73,320000,5.06,5.09,4.65,4.73,320000,0.0,1.0
2016-03-08,4.82,5.13,4.61,5.13,349600,4.82,5.13,4.61,5.13,349600,0.0,1.0
2016-03-09,4.84,4.96,4.65,4.82,99100,4.84,4.96,4.65,4.82,99100,0.0,1.0
2016-03-10,4.71,4.94,4.65,4.84,93300,4.71,4.94,4.65,4.84,93300,0.0,1.0
2016-03-11,4.95,5.06,4.77,4.8,213000,4.95,5.06,4.77,4.8,213000,0.0,1.0
2016-03-14,4.37,4.85,4.25,4.85,525200,4.37,4.85,4.25,4.85,525200,0.0,1.0
2016-03-15,4.2,4.3301,4.0,4.28,275300,4.2,4.3301,4.0,4.28,275300,0.0,1.0
2016-03-16,4.17,4.19,3.93,4.17,153300,4.17,4.19,3.93,4.17,153300,0.0,1.0
2016-03-17,4.06,4.19,3.79,4.17,203500,4.06,4.19,3.79,4.17,203500,0.0,1.0
2016-03-18,4.11,4.15,3.95,4.09,129300,4.11,4.15,3.95,4.09,129300,0.0,1.0
2016-03-21,3.77,4.0767,3.71,4.04,357800,3.77,4.0767,3.71,4.04,357800,0.0,1.0
2016-03-22,3.69,3.85,3.53,3.68,175800,3.69,3.85,3.53,3.68,175800,0.0,1.0
2016-03-23,3.84,3.95,3.66,3.67,124400,3.84,3.95,3.66,3.67,124400,0.0,1.0
2016-03-24,3.77,3.9335,3.72,3.77,99600,3.77,3.9335,3.72,3.77,99600,0.0,1.0
2016-03-28,3.96,4.03,3.66,3.7,308100,3.96,4.03,3.66,3.7,308100,0.0,1.0
2016-03-29,4.02,4.03,3.815,3.99,121400,4.02,4.03,3.815,3.99,121400,0.0,1.0
2016-03-30,4.08,4.09,4.0,4.0,89100,4.08,4.09,4.0,4.0,89100,0.0,1.0
2016-03-31,4.15,4.29,4.02,4.04,79500,4.15,4.29,4.02,4.04,79500,0.0,1.0
2016-04-01,4.08,4.25,4.05,4.15,131400,4.08,4.25,4.05,4.15,131400,0.0,1.0
2016-04-04,4.1,4.28,4.0511,4.09,78600,4.1,4.28,4.0511,4.09,78600,0.0,1.0
2016-04-05,3.91,4.13,3.7,4.11,87300,3.91,4.13,3.7,4.11,87300,0.0,1.0
2016-04-06,4.185,4.32,3.9457,3.9457,110200,4.185,4.32,3.9457,3.9457,110200,0.0,1.0
2016-04-07,4.23,4.3,4.15,4.3,71900,4.23,4.3,4.15,4.3,71900,0.0,1.0
2016-04-08,4.47,4.47,4.3,4.36,135400,4.47,4.47,4.3,4.36,135400,0.0,1.0
2016-04-11,4.265,4.45,4.2,4.41,177700,4.265,4.45,4.2,4.41,177700,0.0,1.0
2016-04-12,4.26,4.3,4.2,4.3,51400,4.26,4.3,4.2,4.3,51400,0.0,1.0
2016-04-13,4.35,4.4,4.17,4.2,39200,4.35,4.4,4.17,4.2,39200,0.0,1.0
2016-04-14,4.43,4.5,4.3,4.38,54600,4.43,4.5,4.3,4.38,54600,0.0,1.0
2016-04-15,4.48,4.5,4.4,4.5,61000,4.48,4.5,4.4,4.5,61000,0.0,1.0
2016-04-18,4.87,4.95,4.5,4.5,147300,4.87,4.95,4.5,4.5,147300,0.0,1.0
2016-04-19,4.95,4.99,4.81,4.95,72500,4.95,4.99,4.81,4.95,72500,0.0,1.0
2016-04-20,4.99,4.99,4.8515,4.95,103400,4.99,4.99,4.8515,4.95,103400,0.0,1.0
2016-04-21,4.84,4.9599,4.77,4.95,67200,4.84,4.9599,4.77,4.95,67200,0.0,1.0
2016-04-22,4.77,4.98,4.77,4.94,88100,4.77,4.98,4.77,4.94,88100,0.0,1.0
2016-04-25,4.87,4.905,4.76,4.88,53100,4.87,4.905,4.76,4.88,53100,0.0,1.0
2016-04-26,4.84,4.94,4.77,4.77,51200,4.84,4.94,4.77,4.77,51200,0.0,1.0
2016-04-27,4.88,4.98,4.84,4.84,50700,4.88,4.98,4.84,4.84,50700,0.0,1.0
2016-04-28,4.58,4.92,4.5075,4.92,119000,4.58,4.92,4.5075,4.92,119000,0.0,1.0
2016-04-29,4.59,4.67,4.34,4.48,109500,4.59,4.67,4.34,4.48,109500,0.0,1.0
2016-05-02,4.77,4.84,4.56,4.56,78400,4.77,4.84,4.56,4.56,78400,0.0,1.0
2016-05-03,4.8901,4.93,4.74,4.82,52100,4.8901,4.93,4.74,4.82,52100,0.0,1.0
2016-05-04,4.65,4.93,4.62,4.93,78200,4.65,4.93,4.62,4.93,78200,0.0,1.0
2016-05-05,4.83,4.84,4.63,4.7,72500,4.83,4.84,4.63,4.7,72500,0.0,1.0
2016-05-06,4.71,4.95,4.68,4.85,90500,4.71,4.95,4.68,4.85,90500,0.0,1.0
2016-05-09,4.61,4.75,4.0701,4.75,176900,4.61,4.75,4.0701,4.75,176900,0.0,1.0
2016-05-10,4.63,4.63,4.3701,4.46,75600,4.63,4.63,4.3701,4.46,75600,0.0,1.0
2016-05-11,3.99,4.4,3.75,4.4,364800,3.99,4.4,3.75,4.4,364800,0.0,1.0
2016-05-12,3.85,4.0704,3.72,4.05,170900,3.85,4.0704,3.72,4.05,170900,0.0,1.0
2016-05-13,3.75,3.92,3.69,3.76,114300,3.75,3.92,3.69,3.76,114300,0.0,1.0
2016-05-16,3.75,3.79,3.66,3.7,59900,3.75,3.79,3.66,3.7,59900,0.0,1.0
2016-05-17,3.93,4.1192,3.75,3.75,105900,3.93,4.1192,3.75,3.75,105900,0.0,1.0
2016-05-18,4.0,4.1399,3.95,4.0,63800,4.0,4.1399,3.95,4.0,63800,0.0,1.0
2016-05-19,4.13,4.15,3.9501,4.03,63600,4.13,4.15,3.9501,4.03,63600,0.0,1.0
2016-05-20,4.1,4.169,4.07,4.16,57100,4.1,4.169,4.07,4.16,57100,0.0,1.0
2016-05-23,4.07,4.19,4.03,4.05,69500,4.07,4.19,4.03,4.05,69500,0.0,1.0
2016-05-24,4.19,4.22,4.07,4.1,40700,4.19,4.22,4.07,4.1,40700,0.0,1.0
2016-05-25,4.14,4.22,4.1101,4.22,52700,4.14,4.22,4.1101,4.22,52700,0.0,1.0
2016-05-26,4.02,4.21,4.02,4.21,40100,4.02,4.21,4.02,4.21,40100,0.0,1.0
2016-05-27,4.18,4.24,4.08,4.12,83000,4.18,4.24,4.08,4.12,83000,0.0,1.0
2016-05-31,4.21,4.29,4.14,4.14,55700,4.21,4.29,4.14,4.14,55700,0.0,1.0
2016-06-01,4.29,4.29,4.21,4.21,26000,4.29,4.29,4.21,4.21,26000,0.0,1.0
2016-06-02,4.41,4.54,4.3,4.3,52800,4.41,4.54,4.3,4.3,52800,0.0,1.0
2016-06-03,4.47,4.72,4.43,4.54,79600,4.47,4.72,4.43,4.54,79600,0.0,1.0
2016-06-06,4.75,4.75,4.47,4.6,104300,4.75,4.75,4.47,4.6,104300,0.0,1.0
2016-06-07,4.7,4.77,4.56,4.77,55500,4.7,4.77,4.56,4.77,55500,0.0,1.0
2016-06-08,4.67,4.7,4.63,4.7,29100,4.67,4.7,4.63,4.7,29100,0.0,1.0
2016-06-09,4.65,4.69,4.6,4.65,12800,4.65,4.69,4.6,4.65,12800,0.0,1.0
2016-06-10,4.52,4.65,4.44,4.65,64300,4.52,4.65,4.44,4.65,64300,0.0,1.0
2016-06-13,4.42,4.5,4.2,4.44,29900,4.42,4.5,4.2,4.44,29900,0.0,1.0
2016-06-14,4.23,4.42,4.21,4.35,44700,4.23,4.42,4.21,4.35,44700,0.0,1.0
2016-06-15,4.13,4.3,4.08,4.24,51000,4.13,4.3,4.08,4.24,51000,0.0,1.0
2016-06-16,4.09,4.1499,4.0,4.07,17900,4.09,4.1499,4.0,4.07,17900,0.0,1.0
2016-06-17,4.03,4.09,4.0,4.09,19500,4.03,4.09,4.0,4.09,19500,0.0,1.0
2016-06-20,3.91,4.129,3.82,4.12,92800,3.91,4.129,3.82,4.12,92800,0.0,1.0
2016-06-21,3.9,4.0489,3.84,3.94,34800,3.9,4.0489,3.84,3.94,34800,0.0,1.0
2016-06-22,3.95,4.05,3.9,3.93,32100,3.95,4.05,3.9,3.93,32100,0.0,1.0
2016-06-23,3.98,4.06,3.95,3.95,34300,3.98,4.06,3.95,3.95,34300,0.0,1.0
2016-06-24,4.15,4.15,3.7501,3.83,70600,4.15,4.15,3.7501,3.83,70600,0.0,1.0
2016-06-27,3.89,4.19,3.85,4.16,83800,3.89,4.19,3.85,4.16,83800,0.0,1.0
2016-06-28,4.01,4.01,3.9,3.9,26700,4.01,4.01,3.9,3.9,26700,0.0,1.0
2016-06-29,3.93,4.0395,3.9193,4.01,38500,3.93,4.0395,3.9193,4.01,38500,0.0,1.0
2016-06-30,3.86,3.94,3.85,3.92,45000,3.86,3.94,3.85,3.92,45000,0.0,1.0
2016-07-01,3.82,3.897,3.8,3.85,31700,3.82,3.897,3.8,3.85,31700,0.0,1.0
2016-07-05,3.8,3.8592,3.78,3.82,22000,3.8,3.8592,3.78,3.82,22000,0.0,1.0
2016-07-06,3.85,3.9,3.77,3.77,9500,3.85,3.9,3.77,3.77,9500,0.0,1.0
2016-07-07,3.92,4.04,3.86,3.9,44900,3.92,4.04,3.86,3.9,44900,0.0,1.0
2016-07-08,4.07,4.1,3.94,3.9789,75500,4.07,4.1,3.94,3.9789,75500,0.0,1.0
2016-07-11,4.13,4.49,3.95,4.13,90400,4.13,4.49,3.95,4.13,90400,0.0,1.0
2016-07-12,4.15,4.29,4.01,4.14,40200,4.15,4.29,4.01,4.14,40200,0.0,1.0
2016-07-13,4.33,4.35,4.07,4.23,32300,4.33,4.35,4.07,4.23,32300,0.0,1.0
2016-07-14,4.18,4.3,4.1501,4.3,32900,4.18,4.3,4.1501,4.3,32900,0.0,1.0
2016-07-15,4.17,4.32,4.17,4.18,31500,4.17,4.32,4.17,4.18,31500,0.0,1.0
2016-07-18,4.09,4.17,4.05,4.17,43800,4.09,4.17,4.05,4.17,43800,0.0,1.0
2016-07-19,4.02,4.0889,4.0,4.03,26200,4.02,4.0889,4.0,4.03,26200,0.0,1.0
2016-07-20,4.04,4.11,4.0,4.08,30100,4.04,4.11,4.0,4.08,30100,0.0,1.0
2016-07-21,4.17,4.17,4.02,4.031,34200,4.17,4.17,4.02,4.031,34200,0.0,1.0
2016-07-22,4.36,4.37,4.11,4.17,52300,4.36,4.37,4.11,4.17,52300,0.0,1.0
2016-07-25,4.37,4.37,4.1775,4.35,82300,4.37,4.37,4.1775,4.35,82300,0.0,1.0
2016-07-26,4.39,4.4,4.28,4.28,32000,4.39,4.4,4.28,4.28,32000,0.0,1.0
2016-07-27,4.47,4.47,4.35,4.37,23000,4.47,4.47,4.35,4.37,23000,0.0,1.0
2016-07-28,4.38,4.47,4.349,4.47,14500,4.38,4.47,4.349,4.47,14500,0.0,1.0
2016-07-29,4.45,4.46,4.24,4.4,27400,4.45,4.46,4.24,4.4,27400,0.0,1.0
2016-08-01,4.42,4.49,4.3015,4.4,27900,4.42,4.49,4.3015,4.4,27900,0.0,1.0
2016-08-02,4.38,4.4799,4.34,4.4,33700,4.38,4.4799,4.34,4.4,33700,0.0,1.0
2016-08-03,4.21,4.43,4.16,4.43,14800,4.21,4.43,4.16,4.43,14800,0.0,1.0
2016-08-04,4.34,4.403,4.28,4.31,23300,4.34,4.403,4.28,4.31,23300,0.0,1.0
2016-08-05,4.34,4.44,4.31,4.4,14400,4.34,4.44,4.31,4.4,14400,0.0,1.0
2016-08-08,4.3101,4.32,4.26,4.28,15500,4.3101,4.32,4.26,4.28,15500,0.0,1.0
2016-08-09,4.4,4.45,4.33,4.33,30000,4.4,4.45,4.33,4.33,30000,0.0,1.0
2016-08-10,4.1842,4.4455,4.17,4.4,120700,4.1842,4.4455,4.17,4.4,120700,0.0,1.0
2016-08-11,4.25,4.3,4.0,4.22,88900,4.25,4.3,4.0,4.22,88900,0.0,1.0
2016-08-12,4.23,4.3,4.06,4.21,32000,4.23,4.3,4.06,4.21,32000,0.0,1.0
2016-08-15,4.26,4.37,4.22,4.25,16600,4.26,4.37,4.22,4.25,16600,0.0,1.0
2016-08-16,4.2,4.3,4.1605,4.28,15600,4.2,4.3,4.1605,4.28,15600,0.0,1.0
2016-08-17,4.1366,4.238,4.06,4.1,21000,4.1366,4.238,4.06,4.1,21000,0.0,1.0
2016-08-18,4.44,4.63,4.1,4.13,77800,4.44,4.63,4.1,4.13,77800,0.0,1.0
2016-08-19,4.58,4.87,4.26,4.44,110500,4.58,4.87,4.26,4.44,110500,0.0,1.0
2016-08-22,4.8825,4.9,4.6189,4.66,116700,4.8825,4.9,4.6189,4.66,116700,0.0,1.0
2016-08-23,5.12,5.54,4.9,5.0,529400,5.12,5.54,4.9,5.0,529400,0.0,1.0
2016-08-24,5.45,5.5382,5.2,5.2,180800,5.45,5.5382,5.2,5.2,180800,0.0,1.0
2016-08-25,5.57,5.58,5.43,5.49,115000,5.57,5.58,5.43,5.49,115000,0.0,1.0
2016-08-26,5.69,5.75,5.43,5.6,151100,5.69,5.75,5.43,5.6,151100,0.0,1.0
2016-08-29,5.69,6.26,5.576,5.75,219800,5.69,6.26,5.576,5.75,219800,0.0,1.0
2016-08-30,5.44,5.91,5.3507,5.83,141900,5.44,5.91,5.3507,5.83,141900,0.0,1.0
2016-08-31,5.39,5.64,5.25,5.34,106200,5.39,5.64,5.25,5.34,106200,0.0,1.0
2016-09-01,5.35,5.47,5.09,5.4,63500,5.35,5.47,5.09,5.4,63500,0.0,1.0
2016-09-02,5.39,5.6,5.3,5.41,84500,5.39,5.6,5.3,5.41,84500,0.0,1.0
2016-09-06,4.91,5.45,4.8263,5.39,133200,4.91,5.45,4.8263,5.39,133200,0.0,1.0
2016-09-07,4.3,4.67,4.06,4.48,403000,4.3,4.67,4.06,4.48,403000,0.0,1.0
2016-09-08,4.8,4.93,4.3,4.3,214200,4.8,4.93,4.3,4.3,214200,0.0,1.0
2016-09-09,4.59,4.89,4.45,4.76,175600,4.59,4.89,4.45,4.76,175600,0.0,1.0
2016-09-12,4.92,5.01,4.3001,4.53,414600,4.92,5.01,4.3001,4.53,414600,0.0,1.0
2016-09-13,4.47,4.99,4.43,4.85,333900,4.47,4.99,4.43,4.85,333900,0.0,1.0
2016-09-14,4.71,4.71,4.27,4.51,249500,4.71,4.71,4.27,4.51,249500,0.0,1.0
2016-09-15,4.9,4.96,4.69,4.7,397200,4.9,4.96,4.69,4.7,397200,0.0,1.0
2016-09-16,4.7,4.9,4.7,4.8,163200,4.7,4.9,4.7,4.8,163200,0.0,1.0
2016-09-19,4.43,4.79,4.33,4.73,151400,4.43,4.79,4.33,4.73,151400,0.0,1.0
2016-09-20,4.57,4.61,4.35,4.41,117600,4.57,4.61,4.35,4.41,117600,0.0,1.0
2016-09-21,4.56,4.67,4.48,4.58,116900,4.56,4.67,4.48,4.58,116900,0.0,1.0
2016-09-22,4.5,4.67,4.5,4.57,48400,4.5,4.67,4.5,4.57,48400,0.0,1.0
2016-09-23,4.56,4.59,4.42,4.54,71400,4.56,4.59,4.42,4.54,71400,0.0,1.0
2016-09-26,4.75,4.82,4.44,4.49,391100,4.75,4.82,4.44,4.49,391100,0.0,1.0
2016-09-27,4.66,4.83,4.45,4.69,274300,4.66,4.83,4.45,4.69,274300,0.0,1.0
2016-09-28,4.57,4.69,4.51,4.63,134100,4.57,4.69,4.51,4.63,134100,0.0,1.0
2016-09-29,4.53,4.6,4.46,4.54,42700,4.53,4.6,4.46,4.54,42700,0.0,1.0
2016-09-30,4.59,4.79,4.5001,4.57,68700,4.59,4.79,4.5001,4.57,68700,0.0,1.0
2016-10-03,4.65,4.75,4.58,4.58,29900,4.65,4.75,4.58,4.58,29900,0.0,1.0
2016-10-04,4.7,4.8,4.58,4.64,50900,4.7,4.8,4.58,4.64,50900,0.0,1.0
2016-10-05,5.0,5.1301,4.7682,4.79,112600,5.0,5.1301,4.7682,4.79,112600,0.0,1.0
2016-10-06,4.9,5.1,4.67,5.06,138000,4.9,5.1,4.67,5.06,138000,0.0,1.0
2016-10-07,4.74,4.94,4.7,4.91,42900,4.74,4.94,4.7,4.91,42900,0.0,1.0
2016-10-10,4.76,4.84,4.71,4.71,18500,4.76,4.84,4.71,4.71,18500,0.0,1.0
2016-10-11,4.48,4.8,4.4201,4.76,85300,4.48,4.8,4.4201,4.76,85300,0.0,1.0
2016-10-12,4.35,4.57,4.31,4.49,134000,4.35,4.57,4.31,4.49,134000,0.0,1.0
2016-10-13,4.47,4.61,4.2,4.2,81800,4.47,4.61,4.2,4.2,81800,0.0,1.0
2016-10-14,4.49,4.7,4.49,4.54,26000,4.49,4.7,4.49,4.54,26000,0.0,1.0
2016-10-17,4.4,4.53,4.37,4.38,21200,4.4,4.53,4.37,4.38,21200,0.0,1.0
2016-10-18,4.61,4.62,4.45,4.45,29600,4.61,4.62,4.45,4.45,29600,0.0,1.0
2016-10-19,4.69,4.75,4.5389,4.6,30500,4.69,4.75,4.5389,4.6,30500,0.0,1.0
2016-10-20,4.45,4.75,4.45,4.75,33100,4.45,4.75,4.45,4.75,33100,0.0,1.0
2016-10-21,4.46,4.5,4.3504,4.5,24200,4.46,4.5,4.3504,4.5,24200,0.0,1.0
2016-10-24,4.36,4.4668,4.36,4.46,13600,4.36,4.4668,4.36,4.46,13600,0.0,1.0
2016-10-25,4.32,4.45,4.3172,4.39,15100,4.32,4.45,4.3172,4.39,15100,0.0,1.0
2016-10-26,4.25,4.32,4.25,4.3,15800,4.25,4.32,4.25,4.3,15800,0.0,1.0
2016-10-27,4.14,4.25,4.05,4.25,64400,4.14,4.25,4.05,4.25,64400,0.0,1.0
2016-10-28,4.15,4.23,4.11,4.12,12300,4.15,4.23,4.11,4.12,12300,0.0,1.0
2016-10-31,4.07,4.17,4.07,4.17,40000,4.07,4.17,4.07,4.17,40000,0.0,1.0
2016-11-01,3.855,4.088,3.82,4.07,60900,3.855,4.088,3.82,4.07,60900,0.0,1.0
2016-11-02,3.89,3.94,3.88,3.89,16900,3.89,3.94,3.88,3.89,16900,0.0,1.0
2016-11-03,3.88,3.89,3.85,3.89,18800,3.88,3.89,3.85,3.89,18800,0.0,1.0
2016-11-04,3.85,3.88,3.82,3.88,27300,3.85,3.88,3.82,3.88,27300,0.0,1.0
2016-11-07,3.92,4.0,3.9,3.9,15500,3.92,4.0,3.9,3.9,15500,0.0,1.0
2016-11-08,3.938,3.95,3.82,3.91,35400,3.938,3.95,3.82,3.91,35400,0.0,1.0
2016-11-09,3.43,3.826,3.38,3.82,194700,3.43,3.826,3.38,3.82,194700,0.0,1.0
2016-11-10,3.7,4.0,3.4328,3.45,231100,3.7,4.0,3.4328,3.45,231100,0.0,1.0
2016-11-11,3.91,4.0,3.69,3.69,75100,3.91,4.0,3.69,3.69,75100,0.0,1.0
2016-11-14,3.74,3.92,3.7066,3.92,24400,3.74,3.92,3.7066,3.92,24400,0.0,1.0
2016-11-15,3.83,3.9,3.7,3.72,72200,3.83,3.9,3.7,3.72,72200,0.0,1.0
2016-11-16,3.93,4.0,3.824,3.9,64300,3.93,4.0,3.824,3.9,64300,0.0,1.0
2016-11-17,4.32,4.5,3.9751,4.0,190400,4.32,4.5,3.9751,4.0,190400,0.0,1.0
2016-11-18,4.51,4.74,4.29,4.35,252600,4.51,4.74,4.29,4.35,252600,0.0,1.0
2016-11-21,4.5,4.665,4.45,4.5,86200,4.5,4.665,4.45,4.5,86200,0.0,1.0
2016-11-22,4.38,4.51,4.31,4.51,42400,4.38,4.51,4.31,4.51,42400,0.0,1.0
2016-11-23,4.21,4.39,4.14,4.39,88100,4.21,4.39,4.14,4.39,88100,0.0,1.0
2016-11-25,4.06,4.21,4.05,4.2,7400,4.06,4.21,4.05,4.2,7400,0.0,1.0
2016-11-28,4.04,4.1637,4.03,4.03,14900,4.04,4.1637,4.03,4.03,14900,0.0,1.0
2016-11-29,4.08,4.15,4.06,4.0642,18300,4.08,4.15,4.06,4.0642,18300,0.0,1.0
2016-11-30,3.87,4.1,3.78,4.1,41700,3.87,4.1,3.78,4.1,41700,0.0,1.0
2016-12-01,3.83,3.97,3.65,3.97,84000,3.83,3.97,3.65,3.97,84000,0.0,1.0
2016-12-02,3.85,3.95,3.8008,3.803,12400,3.85,3.95,3.8008,3.803,12400,0.0,1.0
2016-12-05,3.8,3.99,3.738,3.85,58400,3.8,3.99,3.738,3.85,58400,0.0,1.0
2016-12-06,3.96,4.05,3.88,3.88,32200,3.96,4.05,3.88,3.88,32200,0.0,1.0
2016-12-07,4.16,4.16,3.87,3.96,36700,4.16,4.16,3.87,3.96,36700,0.0,1.0
2016-12-08,4.14,4.1899,4.08,4.16,32800,4.14,4.1899,4.08,4.16,32800,0.0,1.0
2016-12-09,4.1306,4.2,4.1123,4.14,5200,4.1306,4.2,4.1123,4.14,5200,0.0,1.0
2016-12-12,4.15,4.2,4.14,4.15,7600,4.15,4.2,4.14,4.15,7600,0.0,1.0
2016-12-13,4.18,4.2,4.1142,4.13,7000,4.18,4.2,4.1142,4.13,7000,0.0,1.0
2016-12-14,4.0,4.15,4.0,4.12,48000,4.0,4.15,4.0,4.12,48000,0.0,1.0
2016-12-15,4.02,4.1558,4.0,4.04,16900,4.02,4.1558,4.0,4.04,16900,0.0,1.0
2016-12-16,3.9,4.02,3.83,4.0,38200,3.9,4.02,3.83,4.0,38200,0.0,1.0
2016-12-19,3.76,3.91,3.75,3.85,27100,3.76,3.91,3.75,3.85,27100,0.0,1.0
2016-12-20,3.79,3.9,3.68,3.68,21800,3.79,3.9,3.68,3.68,21800,0.0,1.0
2016-12-21,3.84,3.87,3.7781,3.8,6500,3.84,3.87,3.7781,3.8,6500,0.0,1.0
2016-12-22,3.78,3.8962,3.78,3.83,70300,3.78,3.8962,3.78,3.83,70300,0.0,1.0
2016-12-23,3.73,3.9,3.7,3.77,54200,3.73,3.9,3.7,3.77,54200,0.0,1.0
2016-12-27,3.69,3.74,3.6,3.7101,28600,3.69,3.74,3.6,3.7101,28600,0.0,1.0
2016-12-28,3.66,3.8,3.65,3.68,30300,3.66,3.8,3.65,3.68,30300,0.0,1.0
2016-12-29,3.67,3.8,3.65,3.65,27200,3.67,3.8,3.65,3.65,27200,0.0,1.0
2016-12-30,3.88,3.88,3.66,3.66,32300,3.88,3.88,3.66,3.66,32300,0.0,1.0
2017-01-03,3.75,3.88,3.6766,3.88,34700,3.75,3.88,3.6766,3.88,34700,0.0,1.0
2017-01-04,3.84,3.88,3.7,3.75,24000,3.84,3.88,3.7,3.75,24000,0.0,1.0
2017-01-05,3.72,3.8633,3.71,3.8,29600,3.72,3.8633,3.71,3.8,29600,0.0,1.0
2017-01-06,3.74,3.91,3.72,3.75,28800,3.74,3.91,3.72,3.75,28800,0.0,1.0
2017-01-09,3.76,3.83,3.74,3.8,25100,3.76,3.83,3.74,3.8,25100,0.0,1.0
2017-01-10,3.85,3.85,3.72,3.7366,8000,3.85,3.85,3.72,3.7366,8000,0.0,1.0
2017-01-11,3.8,3.8538,3.78,3.85,16800,3.8,3.8538,3.78,3.85,16800,0.0,1.0
2017-01-12,3.91,3.91,3.8,3.8185,20100,3.91,3.91,3.8,3.8185,20100,0.0,1.0
2017-01-13,3.9,3.95,3.9,3.9448,7200,3.9,3.95,3.9,3.9448,7200,0.0,1.0
2017-01-17,3.84,3.89,3.72,3.89,29100,3.84,3.89,3.72,3.89,29100,0.0,1.0
2017-01-18,3.81,3.8401,3.77,3.83,10800,3.81,3.8401,3.77,3.83,10800,0.0,1.0
2017-01-19,3.85,3.9,3.78,3.78,14900,3.85,3.9,3.78,3.78,14900,0.0,1.0
2017-01-20,3.97,4.05,3.83,3.83,26900,3.97,4.05,3.83,3.83,26900,0.0,1.0
2017-01-23,3.86,4.0499,3.84,3.99,14900,3.86,4.0499,3.84,3.99,14900,0.0,1.0
2017-01-24,3.91,3.9341,3.81,3.93,20100,3.91,3.9341,3.81,3.93,20100,0.0,1.0
2017-01-25,3.93,4.1,3.855,3.8616,28600,3.93,4.1,3.855,3.8616,28600,0.0,1.0
2017-01-26,3.94,4.01,3.92,3.93,25600,3.94,4.01,3.92,3.93,25600,0.0,1.0
2017-01-27,4.0,4.0,3.92,3.98,9300,4.0,4.0,3.92,3.98,9300,0.0,1.0
2017-01-30,3.9,4.001,3.89,4.0,12000,3.9,4.001,3.89,4.0,12000,0.0,1.0
2017-01-31,3.96,3.96,3.9,3.93,2500,3.96,3.96,3.9,3.93,2500,0.0,1.0
2017-02-01,4.01,4.01,3.97,3.97,8100,4.01,4.01,3.97,3.97,8100,0.0,1.0
2017-02-02,4.15,4.25,4.0,4.01,83200,4.15,4.25,4.0,4.01,83200,0.0,1.0
2017-02-03,4.06,4.16,4.06,4.13,9300,4.06,4.16,4.06,4.13,9300,0.0,1.0
2017-02-06,4.24,4.27,4.05,4.05,41000,4.24,4.27,4.05,4.05,41000,0.0,1.0
2017-02-07,4.19,4.25,4.02,4.25,37000,4.19,4.25,4.02,4.25,37000,0.0,1.0
2017-02-08,4.2,4.4,3.95,4.25,137500,4.2,4.4,3.95,4.25,137500,0.0,1.0
2017-02-09,4.17,4.25,4.15,4.2,21200,4.17,4.25,4.15,4.2,21200,0.0,1.0
2017-02-10,4.06,4.17,4.0,4.16,48900,4.06,4.17,4.0,4.16,48900,0.0,1.0
2017-02-13,4.95,5.0,4.18,4.18,445800,4.95,5.0,4.18,4.18,445800,0.0,1.0
2017-02-14,5.0,5.0,4.56,4.85,95600,5.0,5.0,4.56,4.85,95600,0.0,1.0
2017-02-15,5.18,5.4,4.8,5.0,195300,5.18,5.4,4.8,5.0,195300,0.0,1.0
2017-02-16,5.08,5.3,4.85,5.3,81900,5.08,5.3,4.85,5.3,81900,0.0,1.0
2017-02-17,4.95,5.47,4.95,5.11,138700,4.95,5.47,4.95,5.11,138700,0.0,1.0
2017-02-21,5.16,5.38,5.02,5.19,147700,5.16,5.38,5.02,5.19,147700,0.0,1.0
2017-02-22,5.12,5.4,5.0,5.3,64700,5.12,5.4,5.0,5.3,64700,0.0,1.0
2017-02-23,5.14,5.45,5.1,5.25,95700,5.14,5.45,5.1,5.25,95700,0.0,1.0
2017-02-24,4.79,5.24,4.65,5.04,172800,4.79,5.24,4.65,5.04,172800,0.0,1.0
2017-02-27,5.25,5.26,4.85,4.85,95200,5.25,5.26,4.85,4.85,95200,0.0,1.0
2017-02-28,4.9,5.25,4.75,5.25,105600,4.9,5.25,4.75,5.25,105600,0.0,1.0
2017-03-01,5.0,5.25,4.9,5.0,82800,5.0,5.25,4.9,5.0,82800,0.0,1.0
2017-03-02,5.0,5.11,4.89,5.0,59300,5.0,5.11,4.89,5.0,59300,0.0,1.0
2017-03-03,4.89,4.92,4.78,4.88,38100,4.89,4.92,4.78,4.88,38100,0.0,1.0
2017-03-06,4.4,4.85,4.38,4.73,193600,4.4,4.85,4.38,4.73,193600,0.0,1.0
2017-03-07,4.65,4.72,4.57,4.62,101600,4.65,4.72,4.57,4.62,101600,0.0,1.0
2017-03-08,4.6,4.7,4.51,4.62,28100,4.6,4.7,4.51,4.62,28100,0.0,1.0
2017-03-09,4.61,4.64,4.55,4.55,15600,4.61,4.64,4.55,4.55,15600,0.0,1.0
2017-03-10,4.5,4.7,4.5,4.64,45500,4.5,4.7,4.5,4.64,45500,0.0,1.0
2017-03-13,4.67,4.67,4.25,4.27,100600,4.67,4.67,4.25,4.27,100600,0.0,1.0
2017-03-14,4.58,4.63,4.47,4.53,57900,4.58,4.63,4.47,4.53,57900,0.0,1.0
2017-03-15,4.88,4.95,4.64,4.64,108300,4.88,4.95,4.64,4.64,108300,0.0,1.0
2017-03-16,4.85,4.9,4.8,4.88,31200,4.85,4.9,4.8,4.88,31200,0.0,1.0
2017-03-17,4.91,5.19,4.8,4.81,43000,4.91,5.19,4.8,4.81,43000,0.0,1.0
2017-03-20,4.9,4.9,4.81,4.86,20700,4.9,4.9,4.81,4.86,20700,0.0,1.0
2017-03-21,4.8,4.93,4.78,4.92,39900,4.8,4.93,4.78,4.92,39900,0.0,1.0
2017-03-22,4.92,4.95,4.84,4.85,36900,4.92,4.95,4.84,4.85,36900,0.0,1.0
2017-03-23,4.92,4.95,4.89,4.91,9900,4.92,4.95,4.89,4.91,9900,0.0,1.0
2017-03-24,4.9,4.97,4.88,4.97,12600,4.9,4.97,4.88,4.97,12600,0.0,1.0
2017-03-27,4.91,4.93,4.85,4.9,31900,4.91,4.93,4.85,4.9,31900,0.0,1.0
2017-03-28,4.93,4.94,4.92,4.92,12800,4.93,4.94,4.92,4.92,12800,0.0,1.0
2017-03-29,4.93,4.96,4.92,4.96,6900,4.93,4.96,4.92,4.96,6900,0.0,1.0
2017-03-30,4.95,4.99,4.9,4.92,9400,4.95,4.99,4.9,4.92,9400,0.0,1.0
2017-03-31,4.93,4.95,4.88,4.88,7500,4.93,4.95,4.88,4.88,7500,0.0,1.0
2017-04-03,4.92,4.97,4.83,4.9,14800,4.92,4.97,4.83,4.9,14800,0.0,1.0
2017-04-04,4.88,4.9,4.7,4.78,19900,4.88,4.9,4.7,4.78,19900,0.0,1.0
2017-04-05,4.85,4.88,4.76,4.76,27900,4.85,4.88,4.76,4.76,27900,0.0,1.0
2017-04-06,4.81,4.85,4.79,4.81,11500,4.81,4.85,4.79,4.81,11500,0.0,1.0
2017-04-07,4.75,4.83,4.75,4.83,2500,4.75,4.83,4.75,4.83,2500,0.0,1.0
2017-04-10,4.72,4.79,4.72,4.79,12300,4.72,4.79,4.72,4.79,12300,0.0,1.0
2017-04-11,4.6,4.72,4.57,4.72,21400,4.6,4.72,4.57,4.72,21400,0.0,1.0
2017-04-12,4.55,4.71,4.48,4.62,18200,4.55,4.71,4.48,4.62,18200,0.0,1.0
2017-04-13,4.52,4.61,4.5,4.51,12800,4.52,4.61,4.5,4.51,12800,0.0,1.0
2017-04-17,4.63,4.63,4.4,4.49,22900,4.63,4.63,4.4,4.49,22900,0.0,1.0
2017-04-18,4.58,4.61,4.57,4.58,9700,4.58,4.61,4.57,4.58,9700,0.0,1.0
2017-04-19,4.55,4.61,4.52,4.6,11600,4.55,4.61,4.52,4.6,11600,0.0,1.0
2017-04-20,4.56,4.58,4.55,4.55,2700,4.56,4.58,4.55,4.55,2700,0.0,1.0
2017-04-21,4.7,4.73,4.51,4.51,6600,4.7,4.73,4.51,4.51,6600,0.0,1.0
2017-04-24,4.71,4.76,4.69,4.71,12900,4.71,4.76,4.69,4.71,12900,0.0,1.0
2017-04-25,4.77,4.82,4.66,4.73,17800,4.77,4.82,4.66,4.73,17800,0.0,1.0
2017-04-26,4.85,4.86,4.73,4.73,10300,4.85,4.86,4.73,4.73,10300,0.0,1.0
2017-04-27,4.87,4.88,4.84,4.87,4100,4.87,4.88,4.84,4.87,4100,0.0,1.0
2017-04-28,4.78,4.87,4.75,4.87,21200,4.78,4.87,4.75,4.87,21200,0.0,1.0
2017-05-01,4.78,4.8,4.76,4.76,4800,4.78,4.8,4.76,4.76,4800,0.0,1.0
2017-05-02,4.79,4.85,4.74,4.74,2900,4.79,4.85,4.74,4.74,2900,0.0,1.0
2017-05-03,4.81,4.81,4.73,4.73,5200,4.81,4.81,4.73,4.73,5200,0.0,1.0
2017-05-04,4.75,4.8,4.75,4.78,4100,4.75,4.8,4.75,4.78,4100,0.0,1.0
2017-05-05,4.73,4.79,4.73,4.79,4100,4.73,4.79,4.73,4.79,4100,0.0,1.0
2017-05-08,4.45,4.83,4.42,4.75,43200,4.45,4.83,4.42,4.75,43200,0.0,1.0
2017-05-09,4.52,4.55,4.5,4.52,8200,4.52,4.55,4.5,4.52,8200,0.0,1.0
2017-05-10,4.59,4.67,4.51,4.55,55000,4.59,4.67,4.51,4.55,55000,0.0,1.0
2017-05-11,4.23,4.65,4.2,4.53,146200,4.23,4.65,4.2,4.53,146200,0.0,1.0
2017-05-12,4.35,4.38,4.17,4.29,55200,4.35,4.38,4.17,4.29,55200,0.0,1.0
2017-05-15,4.35,4.5,4.33,4.33,22262,4.35,4.5,4.33,4.33,22262,0.0,1.0
2017-05-16,4.7,4.82,4.65,4.7,207276,4.7,4.82,4.65,4.7,207276,0.0,1.0
2017-05-17,4.58,4.65,4.55,4.65,22091,4.58,4.65,4.55,4.65,22091,0.0,1.0
2017-05-18,4.5,4.56,4.5,4.56,2282,4.5,4.56,4.5,4.56,2282,0.0,1.0
2017-05-19,4.52,4.62,4.16,4.62,9665,4.52,4.62,4.16,4.62,9665,0.0,1.0
2017-05-22,4.33,4.46,4.33,4.45,27315,4.33,4.46,4.33,4.45,27315,0.0,1.0
2017-05-23,4.21,4.3,4.2,4.3,21995,4.21,4.3,4.2,4.3,21995,0.0,1.0
2017-05-24,4.21,4.25,4.12,4.17,91773,4.21,4.25,4.12,4.17,91773,0.0,1.0
2017-05-25,4.35,4.38,4.21,4.24,12322,4.35,4.38,4.21,4.24,12322,0.0,1.0
2017-05-26,4.39,4.42,4.32,4.33,16242,4.39,4.42,4.32,4.33,16242,0.0,1.0
2017-05-30,4.28,4.38,4.25,4.36,22674,4.28,4.38,4.25,4.36,22674,0.0,1.0
2017-05-31,4.28,4.39,4.26,4.32,9256,4.28,4.39,4.26,4.32,9256,0.0,1.0
2017-06-01,4.52,4.59,4.33,4.33,19022,4.52,4.59,4.33,4.33,19022,0.0,1.0
2017-06-02,4.66,4.69,4.5,4.55,20228,4.66,4.69,4.5,4.55,20228,0.0,1.0
2017-06-05,4.72,4.76,4.64,4.66,17999,4.72,4.76,4.64,4.66,17999,0.0,1.0
2017-06-06,4.88,4.89,4.66,4.66,42257,4.88,4.89,4.66,4.66,42257,0.0,1.0
2017-06-07,5.06,5.18,4.89,4.89,84329,5.06,5.18,4.89,4.89,84329,0.0,1.0
2017-06-08,5.16,5.27,5.05,5.05,34717,5.16,5.27,5.05,5.05,34717,0.0,1.0
2017-06-09,5.11,5.2,5.07,5.2,28289,5.11,5.2,5.07,5.2,28289,0.0,1.0
2017-06-12,5.23,5.23,5.06,5.09,27597,5.23,5.23,5.06,5.09,27597,0.0,1.0
2017-06-13,5.18,5.27,5.12,5.27,11113,5.18,5.27,5.12,5.27,11113,0.0,1.0
2017-06-14,5.18,5.24,5.1,5.2,25538,5.18,5.24,5.1,5.2,25538,0.0,1.0
2017-06-15,5.22,5.26,5.08,5.08,9811,5.22,5.26,5.08,5.08,9811,0.0,1.0
2017-06-16,5.3,5.3,5.17,5.24,20474,5.3,5.3,5.17,5.24,20474,0.0,1.0
2017-06-19,5.36,5.4,5.23,5.29,30015,5.36,5.4,5.23,5.29,30015,0.0,1.0
2017-06-20,5.54,5.69,5.38,5.38,60419,5.54,5.69,5.38,5.38,60419,0.0,1.0
2017-06-21,5.82,5.88,5.51,5.59,58289,5.82,5.88,5.51,5.59,58289,0.0,1.0
2017-06-22,5.77,5.82,5.73,5.78,23240,5.77,5.82,5.73,5.78,23240,0.0,1.0
2017-06-23,5.61,5.82,5.6,5.82,29506,5.61,5.82,5.6,5.82,29506,0.0,1.0
2017-06-26,5.6,5.84,5.6,5.65,38666,5.6,5.84,5.6,5.65,38666,0.0,1.0
2017-06-27,5.39,5.61,5.3,5.6,41900,5.39,5.61,5.3,5.6,41900,0.0,1.0
2017-06-28,5.67,5.7,5.37,5.37,10245,5.67,5.7,5.37,5.37,10245,0.0,1.0
2017-06-29,5.51,5.7,5.51,5.66,15628,5.51,5.7,5.51,5.66,15628,0.0,1.0
2017-06-30,5.53,5.55,5.46,5.55,8060,5.53,5.55,5.46,5.55,8060,0.0,1.0
2017-07-03,5.42,5.5,5.42,5.5,5254,5.42,5.5,5.42,5.5,5254,0.0,1.0
2017-07-05,5.4,5.5,5.37,5.45,10479,5.4,5.5,5.37,5.45,10479,0.0,1.0
2017-07-06,5.5,5.5,5.15,5.37,44274,5.5,5.5,5.15,5.37,44274,0.0,1.0
2017-07-07,5.41,5.6,5.41,5.54,26435,5.41,5.6,5.41,5.54,26435,0.0,1.0
2017-07-10,5.66,5.66,5.29,5.38,53502,5.66,5.66,5.29,5.38,53502,0.0,1.0
2017-07-11,5.99,6.14,5.69,5.7,168097,5.99,6.14,5.69,5.7,168097,0.0,1.0
2017-07-12,5.99,6.15,5.98,6.01,28745,5.99,6.15,5.98,6.01,28745,0.0,1.0
2017-07-13,5.99,6.0,5.81,6.0,24578,5.99,6.0,5.81,6.0,24578,0.0,1.0
2017-07-14,5.99,6.0,5.62,5.97,44294,5.99,6.0,5.62,5.97,44294,0.0,1.0
2017-07-17,5.99,6.0,5.86,5.9,24904,5.99,6.0,5.86,5.9,24904,0.0,1.0
2017-07-18,5.96,6.05,5.911,5.99,9351,5.96,6.05,5.911,5.99,9351,0.0,1.0
2017-07-19,6.0,6.0,5.9,5.93,20726,6.0,6.0,5.9,5.93,20726,0.0,1.0
2017-07-20,6.25,6.25,5.96,5.96,21474,6.25,6.25,5.96,5.96,21474,0.0,1.0
2017-07-21,6.5,6.65,6.24,6.25,70785,6.5,6.65,6.24,6.25,70785,0.0,1.0
2017-07-24,6.39,6.63,6.07,6.6,25607,6.39,6.63,6.07,6.6,25607,0.0,1.0
2017-07-25,6.25,6.46,6.25,6.3,12788,6.25,6.46,6.25,6.3,12788,0.0,1.0
2017-07-26,6.2,6.35,6.17,6.23,19899,6.2,6.35,6.17,6.23,19899,0.0,1.0
2017-07-27,6.28,6.34,6.14,6.16,41464,6.28,6.34,6.14,6.16,41464,0.0,1.0
2017-07-28,6.16,6.32,6.0,6.32,14391,6.16,6.32,6.0,6.32,14391,0.0,1.0
2017-07-31,6.16,6.25,5.93,6.1,28804,6.16,6.25,5.93,6.1,28804,0.0,1.0
2017-08-01,6.45,6.45,6.06,6.15,27740,6.45,6.45,6.06,6.15,27740,0.0,1.0
2017-08-02,6.38,6.43,6.32,6.35,18283,6.38,6.43,6.32,6.35,18283,0.0,1.0
2017-08-03,6.29,6.4,6.24,6.37,15776,6.29,6.4,6.24,6.37,15776,0.0,1.0
2017-08-04,6.26,6.35,5.93,6.2,16285,6.26,6.35,5.93,6.2,16285,0.0,1.0
2017-08-07,6.44,6.59,6.05,6.05,58263,6.44,6.59,6.05,6.05,58263,0.0,1.0
2017-08-08,6.57,6.59,6.32,6.32,24093,6.57,6.59,6.32,6.32,24093,0.0,1.0
2017-08-09,6.55,6.64,6.41,6.43,14183,6.55,6.64,6.41,6.43,14183,0.0,1.0
2017-08-10,6.4,6.53,6.0,6.53,69507,6.4,6.53,6.0,6.53,69507,0.0,1.0
2017-08-11,6.2,6.47,6.16,6.29,56646,6.2,6.47,6.16,6.29,56646,0.0,1.0
2017-08-14,6.04,6.3,5.94,6.17,34694,6.04,6.3,5.94,6.17,34694,0.0,1.0
2017-08-15,6.03,6.1,5.7,6.1,22673,6.03,6.1,5.7,6.1,22673,0.0,1.0
2017-08-16,6.06,6.15,6.0,6.0,6082,6.06,6.15,6.0,6.0,6082,0.0,1.0
2017-08-17,5.85,6.06,5.85,6.06,30677,5.85,6.06,5.85,6.06,30677,0.0,1.0
2017-08-18,6.2,6.2,5.76,5.79,24628,6.2,6.2,5.76,5.79,24628,0.0,1.0
2017-08-21,6.2,6.27,6.1,6.1,11625,6.2,6.27,6.1,6.1,11625,0.0,1.0
2017-08-22,6.3,6.3,6.25,6.25,22500,6.3,6.3,6.25,6.25,22500,0.0,1.0
2017-08-23,6.5,6.6,6.14,6.24,44010,6.5,6.6,6.14,6.24,44010,0.0,1.0
2017-08-24,6.46,6.48,6.42,6.46,6476,6.46,6.48,6.42,6.46,6476,0.0,1.0
2017-08-25,6.55,6.55,6.5,6.5,4548,6.55,6.55,6.5,6.5,4548,0.0,1.0
2017-08-28,6.97,7.16,6.64,6.64,62810,6.97,7.16,6.64,6.64,62810,0.0,1.0
2017-08-29,7.01,7.2,6.791,7.18,42427,7.01,7.2,6.791,7.18,42427,0.0,1.0
2017-08-30,7.17,7.17,6.94,6.94,26172,7.17,7.17,6.94,6.94,26172,0.0,1.0
2017-08-31,7.09,7.66,7.01,7.37,73569,7.09,7.66,7.01,7.37,73569,0.0,1.0
2017-09-01,6.98,7.45,6.95,7.32,21781,6.98,7.45,6.95,7.32,21781,0.0,1.0
2017-09-05,7.23,7.73,6.5,6.7,78913,7.23,7.73,6.5,6.7,78913,0.0,1.0
2017-09-06,7.0,7.2,6.1,7.15,158001,7.0,7.2,6.1,7.15,158001,0.0,1.0
2017-09-07,7.1,7.45,6.88,7.06,41530,7.1,7.45,6.88,7.06,41530,0.0,1.0
2017-09-08,7.13,7.32,6.9,7.1,46135,7.13,7.32,6.9,7.1,46135,0.0,1.0
2017-09-11,7.34,7.4,7.15,7.4,45385,7.34,7.4,7.15,7.4,45385,0.0,1.0
2017-09-12,7.26,7.4,7.15,7.4,24586,7.26,7.4,7.15,7.4,24586,0.0,1.0
2017-09-13,7.16,7.31,6.94,7.31,55515,7.16,7.31,6.94,7.31,55515,0.0,1.0
2017-09-14,7.21,7.26,6.97,7.15,47447,7.21,7.26,6.97,7.15,47447,0.0,1.0
2017-09-15,7.33,7.38,7.18,7.22,67324,7.33,7.38,7.18,7.22,67324,0.0,1.0
2017-09-18,7.44,7.45,7.12,7.4,29971,7.44,7.45,7.12,7.4,29971,0.0,1.0
2017-09-19,7.46,7.46,7.39,7.43,7389,7.46,7.46,7.39,7.43,7389,0.0,1.0
2017-09-20,7.45,7.96,7.42,7.5,236114,7.45,7.96,7.42,7.5,236114,0.0,1.0
2017-09-21,7.5,7.5,7.35,7.4,95848,7.5,7.5,7.35,7.4,95848,0.0,1.0
2017-09-22,7.4,7.6,7.25,7.57,27231,7.4,7.6,7.25,7.57,27231,0.0,1.0
2017-09-25,6.95,7.4,6.81,7.4,77903,6.95,7.4,6.81,7.4,77903,0.0,1.0
2017-09-26,7.11,7.18,7.03,7.09,40033,7.11,7.18,7.03,7.09,40033,0.0,1.0
2017-09-27,7.31,7.31,7.07,7.15,10523,7.31,7.31,7.07,7.15,10523,0.0,1.0
2017-09-28,7.3,7.41,7.23,7.25,29867,7.3,7.41,7.23,7.25,29867,0.0,1.0
2017-09-29,7.31,7.64,7.12,7.26,31753,7.31,7.64,7.12,7.26,31753,0.0,1.0
2017-10-02,7.35,7.62,7.35,7.35,17331,7.35,7.62,7.35,7.35,17331,0.0,1.0
2017-10-03,7.41,7.55,7.35,7.35,42332,7.41,7.55,7.35,7.35,42332,0.0,1.0
2017-10-04,7.28,7.56,7.28,7.45,18472,7.28,7.56,7.28,7.45,18472,0.0,1.0
2017-10-05,7.2,7.46,7.1,7.33,22722,7.2,7.46,7.1,7.33,22722,0.0,1.0
2017-10-06,7.19,7.35,7.05,7.35,31254,7.19,7.35,7.05,7.35,31254,0.0,1.0
2017-10-09,7.1,7.19,7.0,7.15,27681,7.1,7.19,7.0,7.15,27681,0.0,1.0
2017-10-10,7.2,7.2,7.0,7.03,16840,7.2,7.2,7.0,7.03,16840,0.0,1.0
2017-10-11,7.36,7.45,7.2,7.21,13058,7.36,7.45,7.2,7.21,13058,0.0,1.0
2017-10-12,7.48,7.55,7.36,7.36,34773,7.48,7.55,7.36,7.36,34773,0.0,1.0
2017-10-13,7.5,7.56,7.49,7.53,14479,7.5,7.56,7.49,7.53,14479,0.0,1.0
2017-10-16,7.32,7.6,7.31,7.5,19690,7.32,7.6,7.31,7.5,19690,0.0,1.0
2017-10-17,7.39,7.5,7.32,7.45,19061,7.39,7.5,7.32,7.45,19061,0.0,1.0
2017-10-18,7.45,7.48,7.32,7.32,26635,7.45,7.48,7.32,7.32,26635,0.0,1.0
2017-10-19,7.45,7.48,7.31,7.35,14810,7.45,7.48,7.31,7.35,14810,0.0,1.0
2017-10-20,7.46,7.58,7.44,7.44,25061,7.46,7.58,7.44,7.44,25061,0.0,1.0
2017-10-23,7.39,7.55,7.39,7.55,65672,7.39,7.55,7.39,7.55,65672,0.0,1.0
2017-10-24,7.49,7.5,7.38,7.39,16431,7.49,7.5,7.38,7.39,16431,0.0,1.0
2017-10-25,7.46,7.48,7.34,7.46,21373,7.46,7.48,7.34,7.46,21373,0.0,1.0
2017-10-26,7.5,7.5,7.44,7.46,3193,7.5,7.5,7.44,7.46,3193,0.0,1.0
2017-10-27,7.45,7.58,7.4,7.5,36965,7.45,7.58,7.4,7.5,36965,0.0,1.0
2017-10-30,7.2,7.57,7.07,7.57,40722,7.2,7.57,7.07,7.57,40722,0.0,1.0
2017-10-31,7.39,7.46,7.2,7.22,34616,7.39,7.46,7.2,7.22,34616,0.0,1.0
2017-11-01,7.35,7.49,7.25,7.49,17488,7.35,7.49,7.25,7.49,17488,0.0,1.0
2017-11-02,7.55,7.62,7.45,7.45,33548,7.55,7.62,7.45,7.45,33548,0.0,1.0
2017-11-03,7.47,7.75,7.46,7.61,54568,7.47,7.75,7.46,7.61,54568,0.0,1.0
2017-11-06,7.37,7.65,7.37,7.55,24245,7.37,7.65,7.37,7.55,24245,0.0,1.0
2017-11-07,7.34,7.49,7.1,7.45,21890,7.34,7.49,7.1,7.45,21890,0.0,1.0
2017-11-08,6.0,7.1,5.8,6.61,221257,6.0,7.1,5.8,6.61,221257,0.0,1.0
2017-11-09,5.99,6.33,5.25,5.81,170412,5.99,6.33,5.25,5.81,170412,0.0,1.0
2017-11-10,6.0,6.16,5.89,5.89,32999,6.0,6.16,5.89,5.89,32999,0.0,1.0
2017-11-13,5.84,6.0,5.5,6.0,60368,5.84,6.0,5.5,6.0,60368,0.0,1.0
2017-11-14,5.59,5.7,5.5,5.5,29387,5.59,5.7,5.5,5.5,29387,0.0,1.0
2017-11-15,5.46,5.63,5.25,5.5,37192,5.46,5.63,5.25,5.5,37192,0.0,1.0
2017-11-16,5.68,5.7,5.5116,5.52,23645,5.68,5.7,5.5116,5.52,23645,0.0,1.0
2017-11-17,5.32,5.62,5.29,5.62,11032,5.32,5.62,5.29,5.62,11032,0.0,1.0
2017-11-20,5.17,5.32,4.9,5.22,175979,5.17,5.32,4.9,5.22,175979,0.0,1.0
2017-11-21,5.83,5.95,5.18,5.19,69900,5.83,5.95,5.18,5.19,69900,0.0,1.0
2017-11-22,6.0,6.0,5.63,5.8,24189,6.0,6.0,5.63,5.8,24189,0.0,1.0
2017-11-24,5.8,6.08,5.63,5.7,46553,5.8,6.08,5.63,5.7,46553,0.0,1.0
2017-11-27,5.74,5.82,5.55,5.82,24604,5.74,5.82,5.55,5.82,24604,0.0,1.0
2017-11-28,5.4,5.7079,5.4,5.6908,14668,5.4,5.7079,5.4,5.6908,14668,0.0,1.0
2017-11-29,5.56,5.867,5.37,5.37,16040,5.56,5.867,5.37,5.37,16040,0.0,1.0
2017-11-30,5.41,5.7,5.4,5.7,10338,5.41,5.7,5.4,5.7,10338,0.0,1.0
2017-12-01,5.65,5.89,5.21,5.4,47741,5.65,5.89,5.21,5.4,47741,0.0,1.0
2017-12-04,5.8,5.99,5.62,5.91,60746,5.8,5.99,5.62,5.91,60746,0.0,1.0
2017-12-05,5.77,5.95,5.5597,5.87,23052,5.77,5.95,5.5597,5.87,23052,0.0,1.0
2017-12-06,5.44,5.72,5.42,5.72,36075,5.44,5.72,5.42,5.72,36075,0.0,1.0
2017-12-07,5.6499,5.6499,5.41,5.43,9636,5.6499,5.6499,5.41,5.43,9636,0.0,1.0
2017-12-08,5.52,5.62,5.49,5.62,2435,5.52,5.62,5.49,5.62,2435,0.0,1.0
2017-12-11,5.61,5.62,5.5,5.52,16681,5.61,5.62,5.5,5.52,16681,0.0,1.0
2017-12-12,5.64,5.65,5.56,5.56,12164,5.64,5.65,5.56,5.56,12164,0.0,1.0
2017-12-13,5.81,5.89,5.68,5.68,18346,5.81,5.89,5.68,5.68,18346,0.0,1.0
2017-12-14,5.72,5.9,5.72,5.88,22991,5.72,5.9,5.72,5.88,22991,0.0,1.0
2017-12-15,5.75,5.9,5.75,5.84,19891,5.75,5.9,5.75,5.84,19891,0.0,1.0
2017-12-18,5.95,6.05,5.82,5.895,38424,5.95,6.05,5.82,5.895,38424,0.0,1.0
2017-12-19,6.11,6.38,6.0,6.12,16454,6.11,6.38,6.0,6.12,16454,0.0,1.0
2017-12-20,6.11,6.25,6.11,6.17,13090,6.11,6.25,6.11,6.17,13090,0.0,1.0
2017-12-21,6.15,6.15,6.0476,6.14,4036,6.15,6.15,6.0476,6.14,4036,0.0,1.0
2017-12-22,6.36,6.37,6.0554,6.07,4962,6.36,6.37,6.0554,6.07,4962,0.0,1.0
2017-12-26,6.2,6.35,6.2,6.31,17009,6.2,6.35,6.2,6.31,17009,0.0,1.0
2017-12-27,6.26,6.38,6.2,6.2,11561,6.26,6.38,6.2,6.2,11561,0.0,1.0
2017-12-28,6.04,6.24,6.03,6.24,11894,6.04,6.24,6.03,6.24,11894,0.0,1.0
2017-12-29,6.07,6.08,6.02,6.04,11287,6.07,6.08,6.02,6.04,11287,0.0,1.0
2018-01-02,6.06,6.22,6.05,6.06,6856,6.06,6.22,6.05,6.06,6856,0.0,1.0
2018-01-03,6.12,6.16,6.06,6.11,6069,6.12,6.16,6.06,6.11,6069,0.0,1.0
2018-01-04,6.34,6.34,6.061,6.1,15551,6.34,6.34,6.061,6.1,15551,0.0,1.0
2018-01-05,6.38,6.395,6.301,6.301,3079,6.38,6.395,6.301,6.301,3079,0.0,1.0
2018-01-08,6.37,6.4,6.33,6.33,5474,6.37,6.4,6.33,6.33,5474,0.0,1.0
2018-01-09,6.37,6.407,6.33,6.33,9843,6.37,6.407,6.33,6.33,9843,0.0,1.0
2018-01-10,5.8856,6.35,5.84,6.35,21678,5.8856,6.35,5.84,6.35,21678,0.0,1.0
2018-01-11,5.57,5.84,5.44,5.84,110335,5.57,5.84,5.44,5.84,110335,0.0,1.0
2018-01-12,5.95,5.95,5.5545,5.5545,14446,5.95,5.95,5.5545,5.5545,14446,0.0,1.0
2018-01-16,6.49,6.49,5.93,6.02,21042,6.49,6.49,5.93,6.02,21042,0.0,1.0
2018-01-17,6.21,6.42,5.931,6.39,17151,6.21,6.42,5.931,6.39,17151,0.0,1.0
2018-01-18,5.85,6.2491,5.85,6.24,10538,5.85,6.2491,5.85,6.24,10538,0.0,1.0
2018-01-19,5.7,5.95,5.7,5.88,59372,5.7,5.95,5.7,5.88,59372,0.0,1.0
2018-01-22,6.0,6.0,5.7,5.7,3715,6.0,6.0,5.7,5.7,3715,0.0,1.0
2018-01-23,5.9882,6.0,5.91,5.95,4058,5.9882,6.0,5.91,5.95,4058,0.0,1.0
2018-01-24,5.78,5.96,5.78,5.96,6726,5.78,5.96,5.78,5.96,6726,0.0,1.0
2018-01-25,5.77,5.88,5.75,5.76,7225,5.77,5.88,5.75,5.76,7225,0.0,1.0
2018-01-26,5.87,5.965,5.73,5.8,20698,5.87,5.965,5.73,5.8,20698,0.0,1.0
2018-01-29,5.93,5.99,5.82,5.82,6560,5.93,5.99,5.82,5.82,6560,0.0,1.0
2018-01-30,5.8299,5.96,5.7472,5.96,24052,5.8299,5.96,5.7472,5.96,24052,0.0,1.0
2018-01-31,5.62,5.8707,5.62,5.85,10909,5.62,5.8707,5.62,5.85,10909,0.0,1.0
2018-02-01,5.82,5.89,5.2,5.6,39177,5.82,5.89,5.2,5.6,39177,0.0,1.0
2018-02-02,5.74,5.74,5.68,5.72,5601,5.74,5.74,5.68,5.72,5601,0.0,1.0
2018-02-05,5.73,5.79,5.4,5.4,22651,5.73,5.79,5.4,5.4,22651,0.0,1.0
2018-02-06,5.55,5.68,5.529,5.68,9458,5.55,5.68,5.529,5.68,9458,0.0,1.0
2018-02-07,5.75,5.75,5.59,5.599,10066,5.75,5.75,5.59,5.599,10066,0.0,1.0
2018-02-08,5.63,5.7285,5.5,5.7001,5355,5.63,5.7285,5.5,5.7001,5355,0.0,1.0
2018-02-09,5.7,5.715,5.5,5.5978,14362,5.7,5.715,5.5,5.5978,14362,0.0,1.0
2018-02-12,5.65,5.85,5.6,5.65,3918,5.65,5.85,5.6,5.65,3918,0.0,1.0
2018-02-13,5.65,5.7999,5.65,5.7,6977,5.65,5.7999,5.65,5.7,6977,0.0,1.0
2018-02-14,5.86,5.88,5.6738,5.6738,22162,5.86,5.88,5.6738,5.6738,22162,0.0,1.0
2018-02-15,5.9,6.48,5.75,5.83,45828,5.9,6.48,5.75,5.83,45828,0.0,1.0
2018-02-16,6.1,6.16,5.75,5.84,34280,6.1,6.16,5.75,5.84,34280,0.0,1.0
2018-02-20,5.95,6.1,5.95,5.95,3845,5.95,6.1,5.95,5.95,3845,0.0,1.0
2018-02-21,5.8101,5.91,5.7101,5.91,4566,5.8101,5.91,5.7101,5.91,4566,0.0,1.0
2018-02-22,5.76,5.86,5.76,5.8391,6318,5.76,5.86,5.76,5.8391,6318,0.0,1.0
2018-02-23,5.8,5.8294,5.75,5.75,715,5.8,5.8294,5.75,5.75,715,0.0,1.0
2018-02-26,5.87,5.9399,5.77,5.77,8299,5.87,5.9399,5.77,5.77,8299,0.0,1.0
2018-02-27,5.82,5.885,5.82,5.85,2664,5.82,5.885,5.82,5.85,2664,0.0,1.0
2018-02-28,5.8,5.8499,5.8,5.81,1207,5.8,5.8499,5.8,5.81,1207,0.0,1.0
2018-03-01,5.81,5.81,5.8,5.81,1272,5.81,5.81,5.8,5.81,1272,0.0,1.0
2018-03-02,5.78,5.81,5.72,5.72,5495,5.78,5.81,5.72,5.72,5495,0.0,1.0
2018-03-05,5.73,5.8001,5.72,5.8001,6736,5.73,5.8001,5.72,5.8001,6736,0.0,1.0
2018-03-06,5.73,5.88,5.72,5.72,4671,5.73,5.88,5.72,5.72,4671,0.0,1.0
2018-03-07,5.72,5.76,5.72,5.74,5270,5.72,5.76,5.72,5.74,5270,0.0,1.0
2018-03-08,5.77,5.77,5.721,5.7395,646,5.77,5.77,5.721,5.7395,646,0.0,1.0
2018-03-09,5.66,5.7896,5.66,5.73,5978,5.66,5.7896,5.66,5.73,5978,0.0,1.0
2018-03-12,5.76,5.76,5.6001,5.62,7401,5.76,5.76,5.6001,5.62,7401,0.0,1.0
2018-03-13,5.69,5.73,5.69,5.73,1358,5.69,5.73,5.69,5.73,1358,0.0,1.0
2018-03-14,5.63,5.68,5.6,5.67,7082,5.63,5.68,5.6,5.67,7082,0.0,1.0
2018-03-15,5.63,5.64,5.53,5.62,12982,5.63,5.64,5.53,5.62,12982,0.0,1.0
2018-03-16,5.31,5.65,5.31,5.58,8586,5.31,5.65,5.31,5.58,8586,0.0,1.0
2018-03-19,5.2101,5.3,5.2101,5.26,1621,5.2101,5.3,5.2101,5.26,1621,0.0,1.0
2018-03-20,5.23,5.25,5.16,5.16,15401,5.23,5.25,5.16,5.16,15401,0.0,1.0
2018-03-21,5.25,5.25,5.0,5.22,41157,5.25,5.25,5.0,5.22,41157,0.0,1.0
2018-03-22,5.35,5.35,5.2,5.2,5136,5.35,5.35,5.2,5.2,5136,0.0,1.0
2018-03-23,5.44,5.44,5.44,5.44,14389,5.44,5.44,5.44,5.44,14389,0.0,1.0
2018-03-26,5.3755,5.445,5.3755,5.4403,3919,5.3755,5.445,5.3755,5.4403,3919,0.0,1.0
2018-03-27,5.2799,5.3549,5.27,5.35,3740,5.2799,5.3549,5.27,5.35,3740,0.0,1.0
2018-03-28,5.36,5.42,5.22,5.29,9691,5.36,5.42,5.22,5.29,9691,0.0,1.0
2018-03-29,5.36,5.36,5.36,5.36,231,5.36,5.36,5.36,5.36,231,0.0,1.0
2018-04-02,5.5299,5.5299,5.36,5.36,3124,5.5299,5.5299,5.36,5.36,3124,0.0,1.0
2018-04-03,5.43,5.5,5.42,5.47,3068,5.43,5.5,5.42,5.47,3068,0.0,1.0
2018-04-04,5.42,5.49,5.42,5.42,1794,5.42,5.49,5.42,5.42,1794,0.0,1.0
2018-04-05,5.41,5.47,5.35,5.38,5205,5.41,5.47,5.35,5.38,5205,0.0,1.0
2018-04-06,5.41,5.49,5.41,5.46,2935,5.41,5.49,5.41,5.46,2935,0.0,1.0
2018-04-09,5.43,5.4483,5.4,5.4,2009,5.43,5.4483,5.4,5.4,2009,0.0,1.0
2018-04-10,5.4528,5.4591,5.43,5.455,2195,5.4528,5.4591,5.43,5.455,2195,0.0,1.0
2018-04-11,5.43,5.49,5.43,5.49,366,5.43,5.49,5.43,5.49,366,0.0,1.0
2018-04-12,5.35,5.4409,5.35,5.4409,2277,5.35,5.4409,5.35,5.4409,2277,0.0,1.0
2018-04-13,5.35,5.35,5.35,5.35,1370,5.35,5.35,5.35,5.35,1370,0.0,1.0
2018-04-16,5.42,5.42,5.3,5.35,11510,5.42,5.42,5.3,5.35,11510,0.0,1.0
2018-04-17,5.4199,5.4199,5.3201,5.36,2346,5.4199,5.4199,5.3201,5.36,2346,0.0,1.0
2018-04-18,5.36,5.4,5.32,5.37,5954,5.36,5.4,5.32,5.37,5954,0.0,1.0
2018-04-19,5.36,5.36,5.36,5.36,14,5.36,5.36,5.36,5.36,14,0.0,1.0
2018-04-20,5.3,5.36,5.3,5.36,1303,5.3,5.36,5.3,5.36,1303,0.0,1.0
2018-04-23,5.36,5.36,5.25,5.35,11955,5.36,5.36,5.25,5.35,11955,0.0,1.0
2018-04-24,5.4,5.4499,5.35,5.35,2437,5.4,5.4499,5.35,5.35,2437,0.0,1.0
2018-04-25,5.41,5.49,5.41,5.44,1387,5.41,5.49,5.41,5.44,1387,0.0,1.0
2018-04-26,5.25,5.42,5.25,5.42,3796,5.25,5.42,5.25,5.42,3796,0.0,1.0
2018-04-27,5.36,5.4,5.25,5.25,15056,5.36,5.4,5.25,5.25,15056,0.0,1.0
2018-04-30,5.34,5.3438,5.3101,5.32,1127,5.34,5.3438,5.3101,5.32,1127,0.0,1.0
2018-05-01,5.36,5.36,5.2401,5.25,14665,5.36,5.36,5.2401,5.25,14665,0.0,1.0
2018-05-02,5.775,5.95,5.4,5.4,2264,5.775,5.95,5.4,5.4,2264,0.0,1.0
2018-05-03,5.417,5.73,5.3521,5.73,6360,5.417,5.73,5.3521,5.73,6360,0.0,1.0
2018-05-04,5.36,5.45,5.36,5.38,15596,5.36,5.45,5.36,5.38,15596,0.0,1.0
2018-05-07,5.4,5.41,5.35,5.36,3198,5.4,5.41,5.35,5.36,3198,0.0,1.0
2018-05-08,5.7,5.8,5.44,5.44,12243,5.7,5.8,5.44,5.44,12243,0.0,1.0
2018-05-09,5.4,5.6,5.3,5.6,17313,5.4,5.6,5.3,5.6,17313,0.0,1.0
2018-05-10,5.35,5.439,5.35,5.4,11752,5.35,5.439,5.35,5.4,11752,0.0,1.0
2018-05-11,5.37,5.45,5.2,5.3,4772,5.37,5.45,5.2,5.3,4772,0.0,1.0
2018-05-14,5.27,5.35,5.27,5.34,3114,5.27,5.35,5.27,5.34,3114,0.0,1.0
2018-05-15,5.255,5.255,5.22,5.24,2506,5.255,5.255,5.22,5.24,2506,0.0,1.0
2018-05-16,5.2,5.29,5.2,5.29,6298,5.2,5.29,5.2,5.29,6298,0.0,1.0
2018-05-17,5.15,5.16,5.15,5.16,253,5.15,5.16,5.15,5.16,253,0.0,1.0
2018-05-18,5.1,5.162,5.1,5.15,1331,5.1,5.162,5.1,5.15,1331,0.0,1.0
2018-05-21,5.05,5.1197,4.965,5.1197,22488,5.05,5.1197,4.965,5.1197,22488,0.0,1.0
2018-05-22,4.95,5.01,4.95,5.01,8135,4.95,5.01,4.95,5.01,8135,0.0,1.0
2018-05-23,4.92,4.96,4.92,4.96,5663,4.92,4.96,4.92,4.96,5663,0.0,1.0
2018-05-24,4.82,4.92,4.82,4.92,7159,4.82,4.92,4.82,4.92,7159,0.0,1.0
2018-05-25,4.84,4.85,4.72,4.79,13021,4.84,4.85,4.72,4.79,13021,0.0,1.0
2018-05-29,4.92,4.93,4.75,4.88,2275,4.92,4.93,4.75,4.88,2275,0.0,1.0
2018-05-30,4.84,4.95,4.84,4.9,6123,4.84,4.95,4.84,4.9,6123,0.0,1.0
2018-05-31,4.66,4.85,4.65,4.85,17650,4.66,4.85,4.65,4.85,17650,0.0,1.0
2018-06-01,4.69,4.89,4.6001,4.89,25497,4.69,4.89,4.6001,4.89,25497,0.0,1.0
2018-06-04,4.68,4.89,4.61,4.61,21222,4.68,4.89,4.61,4.61,21222,0.0,1.0
2018-06-05,4.75,4.7703,4.7,4.71,18075,4.75,4.7703,4.7,4.71,18075,0.0,1.0
2018-06-06,4.93,5.1,4.76,4.78,30017,4.93,5.1,4.76,4.78,30017,0.0,1.0
2018-06-07,5.0,5.0181,4.95,4.9701,8355,5.0,5.0181,4.95,4.9701,8355,0.0,1.0
2018-06-08,5.17,5.25,4.95,4.95,11184,5.17,5.25,4.95,4.95,11184,0.0,1.0
2018-06-11,5.2,5.345,5.2,5.2345,8415,5.2,5.345,5.2,5.2345,8415,0.0,1.0
2018-06-12,5.24,5.3,5.22,5.29,3426,5.24,5.3,5.22,5.29,3426,0.0,1.0
2018-06-13,5.31,5.35,5.3,5.3,9083,5.31,5.35,5.3,5.3,9083,0.0,1.0
2018-06-14,5.46,5.49,5.35,5.35,4962,5.46,5.49,5.35,5.35,4962,0.0,1.0
2018-06-15,5.41,5.4795,5.41,5.4132,3752,5.41,5.4795,5.41,5.4132,3752,0.0,1.0
2018-06-18,5.5,5.5,5.41,5.5,2065,5.5,5.5,5.41,5.5,2065,0.0,1.0
2018-06-19,5.5,5.54,5.5,5.5,5838,5.5,5.54,5.5,5.5,5838,0.0,1.0
2018-06-20,5.54,5.56,5.5332,5.5332,1961,5.54,5.56,5.5332,5.5332,1961,0.0,1.0
2018-06-21,5.42,5.6,5.42,5.56,5107,5.42,5.6,5.42,5.56,5107,0.0,1.0
2018-06-22,5.41,5.48,5.4,5.42,5759,5.41,5.48,5.4,5.42,5759,0.0,1.0
2018-06-25,5.2,5.51,5.16,5.51,17945,5.2,5.51,5.16,5.51,17945,0.0,1.0
2018-06-26,5.29,5.35,5.216,5.216,3264,5.29,5.35,5.216,5.216,3264,0.0,1.0
2018-06-27,5.28,5.36,5.26,5.36,17461,5.28,5.36,5.26,5.36,17461,0.0,1.0
2018-06-28,5.37,5.37,5.2801,5.3202,2782,5.37,5.37,5.2801,5.3202,2782,0.0,1.0
2018-06-29,5.42,5.42,5.381,5.381,978,5.42,5.42,5.381,5.381,978,0.0,1.0
2018-07-02,5.4,5.5,5.37,5.37,582,5.4,5.5,5.37,5.37,582,0.0,1.0
2018-07-03,5.44,5.44,5.376,5.376,2055,5.44,5.44,5.376,5.376,2055,0.0,1.0
2018-07-05,5.3665,5.45,5.3665,5.45,2670,5.3665,5.45,5.3665,5.45,2670,0.0,1.0
2018-07-06,5.47,5.47,5.4219,5.4381,948,5.47,5.47,5.4219,5.4381,948,0.0,1.0
2018-07-09,5.42,5.4699,5.4,5.4,9883,5.42,5.4699,5.4,5.4,9883,0.0,1.0
2018-07-10,5.43,5.52,5.43,5.4766,2888,5.43,5.52,5.43,5.4766,2888,0.0,1.0
2018-07-11,5.4001,5.45,5.4001,5.43,737,5.4001,5.45,5.4001,5.43,737,0.0,1.0
2018-07-12,5.44,5.44,5.41,5.4187,861,5.44,5.44,5.41,5.4187,861,0.0,1.0
2018-07-13,5.47,5.482,5.4,5.4,5973,5.47,5.482,5.4,5.4,5973,0.0,1.0
2018-07-16,5.42,5.4342,5.42,5.4342,809,5.42,5.4342,5.42,5.4342,809,0.0,1.0
2018-07-17,5.5,5.5,5.49,5.49,2551,5.5,5.5,5.49,5.49,2551,0.0,1.0
2018-07-18,5.5,5.5,5.471,5.4783,2744,5.5,5.5,5.471,5.4783,2744,0.0,1.0
2018-07-19,5.4,5.49,5.4,5.49,2097,5.4,5.49,5.4,5.49,2097,0.0,1.0
2018-07-20,5.5,5.525,5.48,5.48,4712,5.5,5.525,5.48,5.48,4712,0.0,1.0
2018-07-23,5.43,5.4975,5.35,5.49,7238,5.43,5.4975,5.35,5.49,7238,0.0,1.0
2018-07-24,5.36,5.49,5.36,5.49,6403,5.36,5.49,5.36,5.49,6403,0.0,1.0
2018-07-25,5.4,5.4,5.36,5.36,3604,5.4,5.4,5.36,5.36,3604,0.0,1.0
2018-07-26,5.364,5.45,5.36,5.45,2264,5.364,5.45,5.36,5.45,2264,0.0,1.0
2018-07-27,5.25,5.3708,5.25,5.3708,3075,5.25,5.3708,5.25,5.3708,3075,0.0,1.0
2018-07-30,5.27,5.27,5.27,5.27,931,5.27,5.27,5.27,5.27,931,0.0,1.0
2018-07-31,5.25,5.3,5.1,5.27,7160,5.25,5.3,5.1,5.27,7160,0.0,1.0
2018-08-01,5.34,5.34,5.33,5.33,222,5.34,5.34,5.33,5.33,222,0.0,1.0
2018-08-02,5.3,5.41,5.3,5.41,3162,5.3,5.41,5.3,5.41,3162,0.0,1.0
2018-08-03,5.2655,5.302,5.2655,5.302,310,5.2655,5.302,5.2655,5.302,310,0.0,1.0
2018-08-06,5.25,5.27,5.21,5.21,4232,5.25,5.27,5.21,5.21,4232,0.0,1.0
2018-08-07,5.1775,5.236,5.1132,5.2058,10074,5.1775,5.236,5.1132,5.2058,10074,0.0,1.0
2018-08-08,5.1,5.1473,5.06,5.06,3779,5.1,5.1473,5.06,5.06,3779,0.0,1.0
2018-08-09,5.1,5.15,5.1,5.145,3726,5.1,5.15,5.1,5.145,3726,0.0,1.0
2018-08-10,5.08,5.1525,5.08,5.15,5062,5.08,5.1525,5.08,5.15,5062,0.0,1.0
2018-08-13,5.159,5.159,5.05,5.05,3070,5.159,5.159,5.05,5.05,3070,0.0,1.0
2018-08-14,5.14,5.16,5.13,5.16,5137,5.14,5.16,5.13,5.16,5137,0.0,1.0
2018-08-15,5.2,5.2304,5.2,5.2012,2439,5.2,5.2304,5.2,5.2012,2439,0.0,1.0
2018-08-16,5.23,5.25,5.1,5.1,2796,5.23,5.25,5.1,5.1,2796,0.0,1.0
2018-08-17,5.21,5.21,5.21,5.21,285,5.21,5.21,5.21,5.21,285,0.0,1.0
2018-08-20,5.255,5.2685,5.255,5.26,1382,5.255,5.2685,5.255,5.26,1382,0.0,1.0
2018-08-21,5.27,5.46,5.27,5.35,3072,5.27,5.46,5.27,5.35,3072,0.0,1.0
2018-08-22,5.22,5.37,5.22,5.3,33535,5.22,5.37,5.22,5.3,33535,0.0,1.0
2018-08-23,5.19,5.26,5.18,5.22,10646,5.19,5.26,5.18,5.22,10646,0.0,1.0
2018-08-24,5.1,5.28,5.1,5.16,7678,5.1,5.28,5.1,5.16,7678,0.0,1.0
2018-08-27,4.92,5.08,4.91,5.08,13623,4.92,5.08,4.91,5.08,13623,0.0,1.0
2018-08-28,4.87,4.92,4.84,4.91,32117,4.87,4.92,4.84,4.91,32117,0.0,1.0
2018-08-29,4.8,4.9,4.765,4.8843,17724,4.8,4.9,4.765,4.8843,17724,0.0,1.0
2018-08-30,4.75,4.8,4.75,4.8,6570,4.75,4.8,4.75,4.8,6570,0.0,1.0
2018-08-31,4.66,4.83,4.66,4.69,56392,4.66,4.83,4.66,4.69,56392,0.0,1.0
2018-09-04,4.85,5.0,4.7619,4.7619,8862,4.85,5.0,4.7619,4.7619,8862,0.0,1.0
2018-09-05,4.9899,5.0,4.9427,4.95,11055,4.9899,5.0,4.9427,4.95,11055,0.0,1.0
2018-09-06,5.0,5.0,4.99,5.0,5980,5.0,5.0,4.99,5.0,5980,0.0,1.0
2018-09-07,4.95,5.0,4.95,4.98,21894,4.95,5.0,4.95,4.98,21894,0.0,1.0
2018-09-10,4.88,4.98,4.88,4.97,18318,4.88,4.98,4.88,4.97,18318,0.0,1.0
2018-09-11,4.8,4.95,4.69,4.84,45488,4.8,4.95,4.69,4.84,45488,0.0,1.0
2018-09-12,5.45,5.45,4.72,4.8,87168,5.45,5.45,4.72,4.8,87168,0.0,1.0
2018-09-13,5.9,5.95,5.44,5.44,23405,5.9,5.95,5.44,5.44,23405,0.0,1.0
2018-09-14,5.9,5.95,5.8981,5.94,24933,5.9,5.95,5.8981,5.94,24933,0.0,1.0
2018-09-17,6.0,6.24,5.9,5.9,60796,6.0,6.24,5.9,5.9,60796,0.0,1.0
2018-09-18,5.93,6.05,5.9085,6.0,86062,5.93,6.05,5.9085,6.0,86062,0.0,1.0
2018-09-19,6.06,6.1,5.98,5.98,52875,6.06,6.1,5.98,5.98,52875,0.0,1.0
2018-09-20,5.97,6.11,5.96,6.05,17708,5.97,6.11,5.96,6.05,17708,0.0,1.0
2018-09-21,5.4,6.02,5.4,5.93,30888,5.4,6.02,5.4,5.93,30888,0.0,1.0
2018-09-24,5.9,6.0,5.46,5.46,25933,5.9,6.0,5.46,5.46,25933,0.0,1.0
2018-09-25,5.5,5.86,5.5,5.86,9436,5.5,5.86,5.5,5.86,9436,0.0,1.0
2018-09-26,6.65,7.33,5.95,6.0,1029644,6.65,7.33,5.95,6.0,1029644,0.0,1.0
2018-09-27,6.84,6.8499,6.48,6.75,269881,6.84,6.8499,6.48,6.75,269881,0.0,1.0
2018-09-28,6.5,6.95,6.5,6.6,37449,6.5,6.95,6.5,6.6,37449,0.0,1.0
2018-10-01,6.55,6.599,6.5,6.5,45929,6.55,6.599,6.5,6.5,45929,0.0,1.0
2018-10-02,6.52,6.65,6.52,6.65,8758,6.52,6.65,6.52,6.65,8758,0.0,1.0
2018-10-03,6.5201,6.6,6.46,6.5262,36233,6.5201,6.6,6.46,6.5262,36233,0.0,1.0
2018-10-04,6.565,6.79,6.4621,6.6,42747,6.565,6.79,6.4621,6.6,42747,0.0,1.0
2018-10-05,6.51,6.55,6.34,6.53,37093,6.51,6.55,6.34,6.53,37093,0.0,1.0
2018-10-08,6.49,6.54,6.2014,6.5,23160,6.49,6.54,6.2014,6.5,23160,0.0,1.0
2018-10-09,6.36,6.46,6.3273,6.4,7232,6.36,6.46,6.3273,6.4,7232,0.0,1.0
2018-10-10,6.26,6.46,6.2409,6.4,16310,6.26,6.46,6.2409,6.4,16310,0.0,1.0
2018-10-11,6.4,6.4,6.2411,6.2914,3484,6.4,6.4,6.2411,6.2914,3484,0.0,1.0
2018-10-12,6.49,6.49,6.12,6.3,33379,6.49,6.49,6.12,6.3,33379,0.0,1.0
2018-10-15,6.52,6.74,6.2462,6.29,32571,6.52,6.74,6.2462,6.29,32571,0.0,1.0
2018-10-16,6.7,6.7,6.5,6.5,13956,6.7,6.7,6.5,6.5,13956,0.0,1.0
2018-10-17,6.97,7.03,6.7516,6.7516,32076,6.97,7.03,6.7516,6.7516,32076,0.0,1.0
2018-10-18,6.8,7.0785,6.78,7.0,24922,6.8,7.0785,6.78,7.0,24922,0.0,1.0
2018-10-19,6.67,6.79,6.61,6.755,27217,6.67,6.79,6.61,6.755,27217,0.0,1.0
2018-10-22,6.42,6.59,6.41,6.56,30691,6.42,6.59,6.41,6.56,30691,0.0,1.0
2018-10-23,6.27,6.61,6.27,6.41,15562,6.27,6.61,6.27,6.41,15562,0.0,1.0
2018-10-24,6.33,6.57,6.18,6.18,31776,6.33,6.57,6.18,6.18,31776,0.0,1.0
2018-10-25,6.4,6.52,6.3388,6.3388,23232,6.4,6.52,6.3388,6.3388,23232,0.0,1.0
2018-10-26,6.4,6.51,6.4,6.45,27303,6.4,6.51,6.4,6.45,27303,0.0,1.0
2018-10-29,6.37,6.46,6.33,6.45,11141,6.37,6.46,6.33,6.45,11141,0.0,1.0
2018-10-30,6.35,6.42,6.1101,6.1101,7620,6.35,6.42,6.1101,6.1101,7620,0.0,1.0
2018-10-31,6.44,6.4687,6.26,6.26,26994,6.44,6.4687,6.26,6.26,26994,0.0,1.0
2018-11-01,6.42,6.5,6.369,6.37,52575,6.42,6.5,6.369,6.37,52575,0.0,1.0
2018-11-02,6.42,6.72,6.35,6.35,13698,6.42,6.72,6.35,6.35,13698,0.0,1.0
2018-11-05,6.51,6.87,6.4736,6.4736,29291,6.51,6.87,6.4736,6.4736,29291,0.0,1.0
2018-11-06,6.5325,6.61,6.5,6.5,29458,6.5325,6.61,6.5,6.5,29458,0.0,1.0
2018-11-07,6.53,6.63,6.5,6.63,28892,6.53,6.63,6.5,6.63,28892,0.0,1.0
2018-11-08,6.535,6.63,6.44,6.54,44033,6.535,6.63,6.44,6.54,44033,0.0,1.0
2018-11-09,6.59,6.59,6.49,6.519,31822,6.59,6.59,6.49,6.519,31822,0.0,1.0
2018-11-12,6.51,6.625,6.51,6.568,17365,6.51,6.625,6.51,6.568,17365,0.0,1.0
2018-11-13,6.46,6.51,6.4577,6.4577,28286,6.46,6.51,6.4577,6.4577,28286,0.0,1.0
2018-11-14,6.01,6.11,5.76,5.91,57160,6.01,6.11,5.76,5.91,57160,0.0,1.0
2018-11-15,5.85,6.02,5.7,6.02,24587,5.85,6.02,5.7,6.02,24587,0.0,1.0
2018-11-16,5.93,5.98,5.74,5.98,19229,5.93,5.98,5.74,5.98,19229,0.0,1.0
2018-11-19,5.78,5.98,5.67,5.87,14315,5.78,5.98,5.67,5.87,14315,0.0,1.0
2018-11-20,6.0,6.0,5.707,5.9,8674,6.0,6.0,5.707,5.9,8674,0.0,1.0
2018-11-21,5.81,6.0,5.79,6.0,2708,5.81,6.0,5.79,6.0,2708,0.0,1.0
2018-11-23,5.78,5.82,5.78,5.82,713,5.78,5.82,5.78,5.82,713,0.0,1.0
2018-11-26,5.6,5.85,5.555,5.74,13640,5.6,5.85,5.555,5.74,13640,0.0,1.0
2018-11-27,5.555,5.7,5.5,5.55,8744,5.555,5.7,5.5,5.55,8744,0.0,1.0
2018-11-28,5.5101,5.72,5.45,5.62,25135,5.5101,5.72,5.45,5.62,25135,0.0,1.0
2018-11-29,5.76,5.85,5.5078,5.525,15558,5.76,5.85,5.5078,5.525,15558,0.0,1.0
2018-11-30,5.7,5.86,5.7,5.75,6486,5.7,5.86,5.7,5.75,6486,0.0,1.0
2018-12-03,5.7,5.77,5.585,5.75,7451,5.7,5.77,5.585,5.75,7451,0.0,1.0
2018-12-04,5.81,5.86,5.7,5.73,9413,5.81,5.86,5.7,5.73,9413,0.0,1.0
2018-12-06,5.46,5.71,5.46,5.71,17935,5.46,5.71,5.46,5.71,17935,0.0,1.0
2018-12-07,5.66,5.7,5.485,5.51,9143,5.66,5.7,5.485,5.51,9143,0.0,1.0
2018-12-10,5.68,5.7,5.6,5.6,9928,5.68,5.7,5.6,5.6,9928,0.0,1.0
2018-12-11,5.31,5.675,5.31,5.59,13384,5.31,5.675,5.31,5.59,13384,0.0,1.0
2018-12-12,5.5,5.86,5.39,5.41,5657,5.5,5.86,5.39,5.41,5657,0.0,1.0
2018-12-13,5.66,5.66,5.2946,5.4,8258,5.66,5.66,5.2946,5.4,8258,0.0,1.0
2018-12-14,5.27,5.65,5.16,5.65,10173,5.27,5.65,5.16,5.65,10173,0.0,1.0
2018-12-17,5.29,5.4,5.2,5.36,9162,5.29,5.4,5.2,5.36,9162,0.0,1.0
2018-12-18,5.24,5.3822,5.24,5.34,22252,5.24,5.3822,5.24,5.34,22252,0.0,1.0
2018-12-19,5.36,5.4,5.2676,5.2676,13884,5.36,5.4,5.2676,5.2676,13884,0.0,1.0
2018-12-20,5.2,5.29,5.2,5.27,3175,5.2,5.29,5.2,5.27,3175,0.0,1.0
2018-12-21,5.05,5.32,5.05,5.27,7679,5.05,5.32,5.05,5.27,7679,0.0,1.0
2018-12-24,5.0,5.04,4.931,5.04,1485,5.0,5.04,4.931,5.04,1485,0.0,1.0
2018-12-26,5.11,5.32,4.9655,4.9655,10030,5.11,5.32,4.9655,4.9655,10030,0.0,1.0
2018-12-27,5.06,5.18,5.01,5.01,36470,5.06,5.18,5.01,5.01,36470,0.0,1.0
2018-12-28,5.07,5.16,5.01,5.05,11555,5.07,5.16,5.01,5.05,11555,0.0,1.0
2018-12-31,5.09,5.28,5.09,5.14,11769,5.09,5.28,5.09,5.14,11769,0.0,1.0
2019-01-02,5.16,5.239,5.0,5.0,3557,5.16,5.239,5.0,5.0,3557,0.0,1.0
2019-01-03,4.9601,5.12,4.96,5.05,14506,4.9601,5.12,4.96,5.05,14506,0.0,1.0
2019-01-04,4.9,5.0337,4.9,4.94,12149,4.9,5.0337,4.9,4.94,12149,0.0,1.0
2019-01-07,4.9,5.01,4.835,4.9,3901,4.9,5.01,4.835,4.9,3901,0.0,1.0
2019-01-08,5.01,5.47,4.97,4.98,10846,5.01,5.47,4.97,4.98,10846,0.0,1.0
2019-01-09,5.09,5.2,5.0,5.0349,14147,5.09,5.2,5.0,5.0349,14147,0.0,1.0
2019-01-10,5.07,5.18,4.99,4.99,23909,5.07,5.18,4.99,4.99,23909,0.0,1.0
2019-01-11,5.24,5.24,5.0,5.09,6611,5.24,5.24,5.0,5.09,6611,0.0,1.0
2019-01-14,4.99,5.34,4.99,5.16,3817,4.99,5.34,4.99,5.16,3817,0.0,1.0
2019-01-15,5.0101,5.38,4.9,5.07,34504,5.0101,5.38,4.9,5.07,34504,0.0,1.0
2019-01-16,5.0,5.11,5.0,5.085,31271,5.0,5.11,5.0,5.085,31271,0.0,1.0
2019-01-17,5.08,5.347,4.95,4.95,23707,5.08,5.347,4.95,4.95,23707,0.0,1.0
2019-01-18,5.0,5.3,5.0,5.1567,25003,5.0,5.3,5.0,5.1567,25003,0.0,1.0
2019-01-22,5.0,5.23,4.95,4.95,40624,5.0,5.23,4.95,4.95,40624,0.0,1.0
2019-01-23,5.18,5.33,5.03,5.03,11121,5.18,5.33,5.03,5.03,11121,0.0,1.0
2019-01-24,5.33,5.4247,5.14,5.14,6835,5.33,5.4247,5.14,5.14,6835,0.0,1.0
2019-01-25,5.29,5.5,5.29,5.43,7716,5.29,5.5,5.29,5.43,7716,0.0,1.0
2019-01-28,5.48,5.5,5.31,5.33,3252,5.48,5.5,5.31,5.33,3252,0.0,1.0
2019-01-29,5.5723,5.6386,5.46,5.5,5273,5.5723,5.6386,5.46,5.5,5273,0.0,1.0
2019-01-30,5.6,5.7437,5.5,5.6224,12571,5.6,5.7437,5.5,5.6224,12571,0.0,1.0
2019-01-31,5.6851,5.79,5.55,5.6722,9856,5.6851,5.79,5.55,5.6722,9856,0.0,1.0
2019-02-01,5.64,6.001,5.63,5.63,8876,5.64,6.001,5.63,5.63,8876,0.0,1.0
2019-02-04,6.05,6.05,5.623,5.63,7927,6.05,6.05,5.623,5.63,7927,0.0,1.0
2019-02-05,5.83,6.0107,5.83,6.0107,1075,5.83,6.0107,5.83,6.0107,1075,0.0,1.0
2019-02-06,5.99,6.041,5.73,5.88,20675,5.99,6.041,5.73,5.88,20675,0.0,1.0
2019-02-07,5.8,6.01,5.75,5.9,4663,5.8,6.01,5.75,5.9,4663,0.0,1.0
2019-02-08,5.6,5.7517,5.5878,5.7285,6250,5.6,5.7517,5.5878,5.7285,6250,0.0,1.0
2019-02-11,5.9,5.95,5.51,5.51,11045,5.9,5.95,5.51,5.51,11045,0.0,1.0
2019-02-12,6.09,6.12,5.9001,6.0,19421,6.09,6.12,5.9001,6.0,19421,0.0,1.0
2019-02-13,5.56,5.99,5.2501,5.99,76997,5.56,5.99,5.2501,5.99,76997,0.0,1.0
2019-02-14,5.85,5.85,5.56,5.56,11320,5.85,5.85,5.56,5.56,11320,0.0,1.0
2019-02-15,5.75,5.8425,5.75,5.84,8117,5.75,5.8425,5.75,5.84,8117,0.0,1.0
2019-02-19,5.69,5.8399,5.536,5.75,34942,5.69,5.8399,5.536,5.75,34942,0.0,1.0
2019-02-20,5.55,5.851,5.55,5.78,3250,5.55,5.851,5.55,5.78,3250,0.0,1.0
2019-02-21,5.69,5.8527,5.6721,5.8527,3965,5.69,5.8527,5.6721,5.8527,3965,0.0,1.0
2019-02-22,5.65,5.85,5.65,5.85,5771,5.65,5.85,5.65,5.85,5771,0.0,1.0
2019-02-25,5.85,5.85,5.65,5.7617,1434,5.85,5.85,5.65,5.7617,1434,0.0,1.0
2019-02-26,5.65,5.83,5.65,5.71,2704,5.65,5.83,5.65,5.71,2704,0.0,1.0
2019-02-27,5.445,5.8,5.445,5.8,2132,5.445,5.8,5.445,5.8,2132,0.0,1.0
2019-02-28,5.26,5.5499,5.1038,5.12,25356,5.26,5.5499,5.1038,5.12,25356,0.0,1.0
2019-03-01,5.36,5.75,5.2,5.2,8067,5.36,5.75,5.2,5.2,8067,0.0,1.0
2019-03-04,5.45,5.46,5.33,5.36,47107,5.45,5.46,5.33,5.36,47107,0.0,1.0
2019-03-05,5.3,5.601,5.15,5.15,7627,5.3,5.601,5.15,5.15,7627,0.0,1.0
2019-03-06,5.64,5.64,5.28,5.3,1011,5.64,5.64,5.28,5.3,1011,0.0,1.0
2019-03-07,5.51,5.56,5.29,5.55,6869,5.51,5.56,5.29,5.55,6869,0.0,1.0
2019-03-08,5.6,5.6,5.4,5.53,8649,5.6,5.6,5.4,5.53,8649,0.0,1.0
2019-03-11,5.42,5.64,5.35,5.64,8636,5.42,5.64,5.35,5.64,8636,0.0,1.0
2019-03-12,5.61,5.62,5.41,5.41,10580,5.61,5.62,5.41,5.41,10580,0.0,1.0
2019-03-13,5.6,5.6,5.35,5.37,11832,5.6,5.6,5.35,5.37,11832,0.0,1.0
2019-03-14,5.48,5.58,5.45,5.58,1640,5.48,5.58,5.45,5.58,1640,0.0,1.0
2019-03-15,5.3,5.56,5.23,5.48,8292,5.3,5.56,5.23,5.48,8292,0.0,1.0
2019-03-18,5.25,5.4799,5.15,5.4371,8526,5.25,5.4799,5.15,5.4371,8526,0.0,1.0
2019-03-19,5.49,5.49,5.22,5.25,11868,5.49,5.49,5.22,5.25,11868,0.0,1.0
2019-03-20,5.25,5.41,5.22,5.41,10066,5.25,5.41,5.22,5.41,10066,0.0,1.0
2019-03-21,5.3,5.31,5.1758,5.26,10450,5.3,5.31,5.1758,5.26,10450,0.0,1.0
2019-03-22,5.33,5.41,5.32,5.36,12640,5.33,5.41,5.32,5.36,12640,0.0,1.0
2019-03-25,5.32,5.32,5.2647,5.2908,4426,5.32,5.32,5.2647,5.2908,4426,0.0,1.0
2019-03-26,5.34,5.5,5.3,5.3,918,5.34,5.5,5.3,5.3,918,0.0,1.0
2019-03-27,5.25,5.4479,5.14,5.35,11828,5.25,5.4479,5.14,5.35,11828,0.0,1.0
2019-03-28,5.175,5.24,5.1483,5.16,8532,5.175,5.24,5.1483,5.16,8532,0.0,1.0
2019-03-29,5.15,5.3122,5.15,5.17,10586,5.15,5.3122,5.15,5.17,10586,0.0,1.0
2019-04-01,5.3401,5.48,5.15,5.15,12188,5.3401,5.48,5.15,5.15,12188,0.0,1.0
2019-04-02,5.5,5.5,5.2763,5.2763,2647,5.5,5.5,5.2763,5.2763,2647,0.0,1.0
2019-04-03,5.45,5.5,5.15,5.5,4164,5.45,5.5,5.15,5.5,4164,0.0,1.0
2019-04-04,5.4542,5.5,5.4227,5.45,16724,5.4542,5.5,5.4227,5.45,16724,0.0,1.0
2019-04-05,5.5,5.51,5.46,5.46,1065,5.5,5.51,5.46,5.46,1065,0.0,1.0
2019-04-08,5.5,5.52,5.4,5.4,5281,5.5,5.52,5.4,5.4,5281,0.0,1.0
2019-04-09,5.3,5.57,5.3,5.57,1206,5.3,5.57,5.3,5.57,1206,0.0,1.0
2019-04-10,5.41,5.56,5.3,5.3,7425,5.41,5.56,5.3,5.3,7425,0.0,1.0
2019-04-11,5.45,5.45,5.45,5.45,103,5.45,5.45,5.45,5.45,103,0.0,1.0
2019-04-12,5.5,5.5,5.45,5.4995,31221,5.5,5.5,5.45,5.4995,31221,0.0,1.0
2019-04-15,5.65,5.65,5.53,5.53,2965,5.65,5.65,5.53,5.53,2965,0.0,1.0
2019-04-16,5.73,5.75,5.68,5.68,3032,5.73,5.75,5.68,5.68,3032,0.0,1.0
2019-04-17,5.7,5.75,5.6883,5.6883,5799,5.7,5.75,5.6883,5.6883,5799,0.0,1.0
2019-04-18,5.66,5.67,5.66,5.67,904,5.66,5.67,5.66,5.67,904,0.0,1.0
2019-04-22,5.6999,5.6999,5.41,5.4101,4341,5.6999,5.6999,5.41,5.4101,4341,0.0,1.0
2019-04-23,5.56,5.7,5.4101,5.4101,4714,5.56,5.7,5.4101,5.4101,4714,0.0,1.0
2019-04-24,5.66,5.66,5.49,5.49,2255,5.66,5.66,5.49,5.49,2255,0.0,1.0
2019-04-25,5.75,5.75,5.7,5.7,1758,5.75,5.75,5.7,5.7,1758,0.0,1.0
2019-04-26,5.7,5.7097,5.47,5.68,10741,5.7,5.7097,5.47,5.68,10741,0.0,1.0
2019-04-29,5.5,5.5989,5.42,5.52,17003,5.5,5.5989,5.42,5.52,17003,0.0,1.0
2019-04-30,5.7,5.7,5.55,5.55,2763,5.7,5.7,5.55,5.55,2763,0.0,1.0
2019-05-01,6.08,6.2,5.61,5.72,39915,6.08,6.2,5.61,5.72,39915,0.0,1.0
2019-05-02,6.03,6.1445,5.98,5.98,8377,6.03,6.1445,5.98,5.98,8377,0.0,1.0
2019-05-03,5.85,6.0,5.76,6.0,12022,5.85,6.0,5.76,6.0,12022,0.0,1.0
2019-05-06,5.86,5.89,5.79,5.79,3219,5.86,5.89,5.79,5.79,3219,0.0,1.0
2019-05-07,5.7852,5.79,5.7232,5.7232,4382,5.7852,5.79,5.7232,5.7232,4382,0.0,1.0
2019-05-08,5.35,5.5996,5.35,5.52,128476,5.35,5.5996,5.35,5.52,128476,0.0,1.0
2019-05-09,5.6008,5.68,5.28,5.35,64184,5.6008,5.68,5.28,5.35,64184,0.0,1.0
2019-05-10,5.7,5.7,5.3312,5.3312,4449,5.7,5.7,5.3312,5.3312,4449,0.0,1.0
2019-05-13,5.7,5.7,5.6,5.7,17653,5.7,5.7,5.6,5.7,17653,0.0,1.0
2019-05-14,5.53,5.7,5.5,5.7,5145,5.53,5.7,5.5,5.7,5145,0.0,1.0
2019-05-15,5.55,5.57,5.2562,5.2562,20531,5.55,5.57,5.2562,5.2562,20531,0.0,1.0
2019-05-16,5.64,5.64,5.64,5.64,584,5.64,5.64,5.64,5.64,584,0.0,1.0
2019-05-17,5.47,5.48,5.4138,5.46,6822,5.47,5.48,5.4138,5.46,6822,0.0,1.0
2019-05-20,5.58,5.58,5.57,5.57,531,5.58,5.58,5.57,5.57,531,0.0,1.0
2019-05-21,5.45,5.64,5.4392,5.63,2600,5.45,5.64,5.4392,5.63,2600,0.0,1.0
2019-05-22,5.56,5.56,5.3868,5.3868,9820,5.56,5.56,5.3868,5.3868,9820,0.0,1.0
2019-05-23,5.55,5.55,5.3265,5.3265,3033,5.55,5.55,5.3265,5.3265,3033,0.0,1.0
2019-05-24,5.42,5.55,5.3366,5.3366,1524,5.42,5.55,5.3366,5.3366,1524,0.0,1.0
2019-05-28,5.18,5.45,5.18,5.44,14077,5.18,5.45,5.18,5.44,14077,0.0,1.0
2019-05-29,4.99,5.14,4.95,5.14,12852,4.99,5.14,4.95,5.14,12852,0.0,1.0
2019-05-30,4.95,5.14,4.95,5.015,22006,4.95,5.14,4.95,5.015,22006,0.0,1.0
2019-05-31,4.85,4.95,4.75,4.87,32672,4.85,4.95,4.75,4.87,32672,0.0,1.0
2019-06-03,5.41,5.41,4.95,4.95,14708,5.41,5.41,4.95,4.95,14708,0.0,1.0
2019-06-04,5.32,5.42,5.107,5.41,11859,5.32,5.42,5.107,5.41,11859,0.0,1.0
2019-06-05,5.3,5.36,5.145,5.36,14605,5.3,5.36,5.145,5.36,14605,0.0,1.0
2019-06-06,5.25,5.3409,5.15,5.3265,20486,5.25,5.3409,5.15,5.3265,20486,0.0,1.0
2019-06-07,5.35,5.3872,5.2183,5.2183,103215,5.35,5.3872,5.2183,5.2183,103215,0.0,1.0
2019-06-10,5.4,5.5,5.15,5.3366,6151,5.4,5.5,5.15,5.3366,6151,0.0,1.0
2019-06-11,5.5,5.55,5.4,5.52,4914,5.5,5.55,5.4,5.52,4914,0.0,1.0
2019-06-12,5.28,5.55,5.28,5.55,3547,5.28,5.55,5.28,5.55,3547,0.0,1.0
2019-06-13,5.32,5.4297,5.1,5.13,7034,5.32,5.4297,5.1,5.13,7034,0.0,1.0
2019-06-14,5.3,5.35,5.06,5.2145,4391,5.3,5.35,5.06,5.2145,4391,0.0,1.0
2019-06-17,5.34,5.4,5.23,5.38,3437,5.34,5.4,5.23,5.38,3437,0.0,1.0
2019-06-18,5.13,5.34,5.13,5.34,979,5.13,5.34,5.13,5.34,979,0.0,1.0
2019-06-19,5.38,5.45,5.2,5.45,13681,5.38,5.45,5.2,5.45,13681,0.0,1.0
2019-06-20,5.4,5.51,5.301,5.33,6053,5.4,5.51,5.301,5.33,6053,0.0,1.0
2019-06-21,5.48,5.48,5.38,5.38,566,5.48,5.48,5.38,5.38,566,0.0,1.0
2019-06-24,5.25,5.47,5.24,5.47,4030,5.25,5.47,5.24,5.47,4030,0.0,1.0
2019-06-25,5.1645,5.32,5.1255,5.32,41273,5.1645,5.32,5.1255,5.32,41273,0.0,1.0
2019-06-26,5.2,5.2,5.15,5.2,2395,5.2,5.2,5.15,5.2,2395,0.0,1.0
2019-06-27,5.42,5.43,5.4,5.43,943,5.42,5.43,5.4,5.43,943,0.0,1.0
2019-06-28,5.45,5.45,5.21,5.424,15617,5.45,5.45,5.21,5.424,15617,0.0,1.0
2019-07-01,5.2863,5.36,5.2582,5.36,1526,5.2863,5.36,5.2582,5.36,1526,0.0,1.0
2019-07-02,5.2863,5.2863,5.2863,5.2863,221,5.2863,5.2863,5.2863,5.2863,221,0.0,1.0
2019-07-03,5.49,5.49,5.49,5.49,124,5.49,5.49,5.49,5.49,124,0.0,1.0
2019-07-05,5.49,5.49,5.49,5.49,198,5.49,5.49,5.49,5.49,198,0.0,1.0
2019-07-08,5.288,5.3,5.26,5.2604,4607,5.288,5.3,5.26,5.2604,4607,0.0,1.0
2019-07-09,5.39,5.39,5.22,5.25,5868,5.39,5.39,5.22,5.25,5868,0.0,1.0
2019-07-10,5.3,5.4,5.21,5.2775,3418,5.3,5.4,5.21,5.2775,3418,0.0,1.0
2019-07-11,5.23,5.33,5.23,5.24,670,5.23,5.33,5.23,5.24,670,0.0,1.0
2019-07-12,5.18,5.35,5.18,5.21,4326,5.18,5.35,5.18,5.21,4326,0.0,1.0
2019-07-15,5.28,5.43,5.25,5.43,1507,5.28,5.43,5.25,5.43,1507,0.0,1.0
2019-07-16,5.2,5.21,5.2,5.21,288,5.2,5.21,5.2,5.21,288,0.0,1.0
2019-07-17,5.3,5.39,5.2,5.39,2421,5.3,5.39,5.2,5.39,2421,0.0,1.0
2019-07-18,5.3,5.3,5.3,5.3,68,5.3,5.3,5.3,5.3,68,0.0,1.0
2019-07-19,5.308,5.4,5.3,5.3,2048,5.308,5.4,5.3,5.3,2048,0.0,1.0
2019-07-22,5.3,5.32,5.3,5.31,1099,5.3,5.32,5.3,5.31,1099,0.0,1.0
2019-07-23,5.39,5.5,5.31,5.5,2112,5.39,5.5,5.31,5.5,2112,0.0,1.0
2019-07-24,5.29,5.36,5.25,5.36,2868,5.29,5.36,5.25,5.36,2868,0.0,1.0
2019-07-25,5.33,5.39,5.21,5.22,2264,5.33,5.39,5.21,5.22,2264,0.0,1.0
2019-07-26,5.37,5.42,5.33,5.33,4165,5.37,5.42,5.33,5.33,4165,0.0,1.0
2019-07-29,5.26,5.425,5.26,5.425,6313,5.26,5.425,5.26,5.425,6313,0.0,1.0
2019-07-30,5.35,5.48,5.265,5.48,1688,5.35,5.48,5.265,5.48,1688,0.0,1.0
2019-07-31,5.33,5.55,5.25,5.28,9322,5.33,5.55,5.25,5.28,9322,0.0,1.0
2019-08-01,5.27,5.49,5.27,5.49,5679,5.27,5.49,5.27,5.49,5679,0.0,1.0
2019-08-02,5.3,5.5,5.2468,5.5,5340,5.3,5.5,5.2468,5.5,5340,0.0,1.0
2019-08-05,5.36,5.36,5.31,5.31,698,5.36,5.36,5.31,5.31,698,0.0,1.0
2019-08-06,5.25,5.32,5.25,5.29,1044,5.25,5.32,5.25,5.29,1044,0.0,1.0
2019-08-07,5.2055,5.42,5.2013,5.39,5993,5.2055,5.42,5.2013,5.39,5993,0.0,1.0
2019-08-08,5.2,5.36,5.2,5.36,2438,5.2,5.36,5.2,5.36,2438,0.0,1.0
2019-08-09,5.22,5.22,5.2,5.2,382,5.22,5.22,5.2,5.2,382,0.0,1.0
2019-08-12,5.2,5.24,5.2,5.22,2508,5.2,5.24,5.2,5.22,2508,0.0,1.0
2019-08-13,5.21,5.2752,5.19,5.19,2321,5.21,5.2752,5.19,5.19,2321,0.0,1.0
2019-08-14,5.2,5.2954,5.2,5.226,3584,5.2,5.2954,5.2,5.226,3584,0.0,1.0
2019-08-15,5.25,5.3,5.25,5.25,3686,5.25,5.3,5.25,5.25,3686,0.0,1.0
2019-08-16,5.22,5.44,5.22,5.4296,988,5.22,5.44,5.22,5.4296,988,0.0,1.0
2019-08-19,5.21,5.21,5.21,5.21,287,5.21,5.21,5.21,5.21,287,0.0,1.0
2019-08-20,5.2,5.3,5.2,5.29,6815,5.2,5.3,5.2,5.29,6815,0.0,1.0
2019-08-21,5.31,5.3339,5.2543,5.2543,1308,5.31,5.3339,5.2543,5.2543,1308,0.0,1.0
2019-08-22,5.3,5.3117,5.238,5.25,8149,5.3,5.3117,5.238,5.25,8149,0.0,1.0
2019-08-23,5.2,5.42,5.2,5.42,3392,5.2,5.42,5.2,5.42,3392,0.0,1.0
2019-08-26,5.32,5.45,5.201,5.201,3277,5.32,5.45,5.201,5.201,3277,0.0,1.0
2019-08-27,5.3,5.35,5.3,5.3,687,5.3,5.35,5.3,5.3,687,0.0,1.0
2019-08-28,5.75,5.97,5.4,5.45,55740,5.75,5.97,5.4,5.45,55740,0.0,1.0
2019-08-29,5.61,5.75,5.4824,5.7499,15908,5.61,5.75,5.4824,5.7499,15908,0.0,1.0
2019-08-30,5.68,5.8148,5.5275,5.53,12993,5.68,5.8148,5.5275,5.53,12993,0.0,1.0
2019-09-03,5.68,5.7,5.64,5.65,8165,5.68,5.7,5.64,5.65,8165,0.0,1.0
2019-09-04,5.9,5.98,5.69,5.75,61374,5.9,5.98,5.69,5.75,61374,0.0,1.0
2019-09-05,5.92,6.0,5.84,5.98,33969,5.92,6.0,5.84,5.98,33969,0.0,1.0
2019-09-06,5.96,6.1,5.92,6.0,64456,5.96,6.1,5.92,6.0,64456,0.0,1.0
2019-09-09,6.23,6.35,6.06,6.12,38093,6.23,6.35,6.06,6.12,38093,0.0,1.0
2019-09-10,6.19,6.3102,6.0221,6.2,24825,6.19,6.3102,6.0221,6.2,24825,0.0,1.0
2019-09-11,6.1,6.2855,6.1,6.25,15123,6.1,6.2855,6.1,6.25,15123,0.0,1.0
2019-09-12,6.115,6.41,5.9126,5.9126,16410,6.115,6.41,5.9126,5.9126,16410,0.0,1.0
2019-09-13,6.15,6.4457,6.1,6.433,25904,6.15,6.4457,6.1,6.433,25904,0.0,1.0
2019-09-16,6.211,6.25,6.1371,6.1371,6996,6.211,6.25,6.1371,6.1371,6996,0.0,1.0
2019-09-17,6.31,6.39,6.2194,6.22,6831,6.31,6.39,6.2194,6.22,6831,0.0,1.0
2019-09-18,6.15,6.45,6.1,6.45,25809,6.15,6.45,6.1,6.45,25809,0.0,1.0
2019-09-19,6.23,6.3953,6.09,6.11,10853,6.23,6.3953,6.09,6.11,10853,0.0,1.0
2019-09-20,6.39,6.39,6.13,6.24,15635,6.39,6.39,6.13,6.24,15635,0.0,1.0
2019-09-23,6.37,6.43,6.31,6.4,7179,6.37,6.43,6.31,6.4,7179,0.0,1.0
2019-09-24,6.2,6.38,6.2,6.33,6358,6.2,6.38,6.2,6.33,6358,0.0,1.0
2019-09-25,6.75,7.25,6.4287,6.48,110435,6.75,7.25,6.4287,6.48,110435,0.0,1.0
2019-09-26,6.76,6.944,6.5275,6.8,23780,6.76,6.944,6.5275,6.8,23780,0.0,1.0
2019-09-27,6.55,6.9,6.4101,6.82,29976,6.55,6.9,6.4101,6.82,29976,0.0,1.0
2019-09-30,6.61,6.74,6.47,6.47,6012,6.61,6.74,6.47,6.47,6012,0.0,1.0
2019-10-01,6.49,6.74,6.49,6.67,6605,6.49,6.74,6.49,6.67,6605,0.0,1.0
2019-10-02,6.48,6.55,6.4396,6.4396,11442,6.48,6.55,6.4396,6.4396,11442,0.0,1.0
2019-10-03,6.2887,6.4543,6.26,6.4543,17172,6.2887,6.4543,6.26,6.4543,17172,0.0,1.0
2019-10-04,6.3,6.35,6.27,6.311,5996,6.3,6.35,6.27,6.311,5996,0.0,1.0
2019-10-07,6.33,6.45,6.3,6.35,3424,6.33,6.45,6.3,6.35,3424,0.0,1.0
2019-10-08,6.28,6.38,6.25,6.37,12667,6.28,6.38,6.25,6.37,12667,0.0,1.0
2019-10-09,6.26,6.48,6.25,6.28,18446,6.26,6.48,6.25,6.28,18446,0.0,1.0
2019-10-10,6.07,6.31,6.05,6.25,36280,6.07,6.31,6.05,6.25,36280,0.0,1.0
2019-10-11,6.5,6.73,6.1804,6.1804,68394,6.5,6.73,6.1804,6.1804,68394,0.0,1.0
2019-10-14,6.25,6.8214,6.2,6.6,46592,6.25,6.8214,6.2,6.6,46592,0.0,1.0
2019-10-15,6.33,6.74,6.24,6.26,18786,6.33,6.74,6.24,6.26,18786,0.0,1.0
2019-10-16,6.23,6.4,6.1,6.4,15237,6.23,6.4,6.1,6.4,15237,0.0,1.0
2019-10-17,6.46,6.5,6.34,6.34,7268,6.46,6.5,6.34,6.34,7268,0.0,1.0
2019-10-18,6.85,7.0,6.67,6.67,25843,6.85,7.0,6.67,6.67,25843,0.0,1.0
2019-10-21,6.85,6.885,6.75,6.75,15472,6.85,6.885,6.75,6.75,15472,0.0,1.0
2019-10-22,6.9255,6.97,6.8501,6.93,6067,6.9255,6.97,6.8501,6.93,6067,0.0,1.0
2019-10-23,7.02,7.1729,6.9,7.0,20077,7.02,7.1729,6.9,7.0,20077,0.0,1.0
2019-10-24,6.95,7.22,6.8871,7.22,10095,6.95,7.22,6.8871,7.22,10095,0.0,1.0
2019-10-25,7.018,7.11,6.85,6.85,31619,7.018,7.11,6.85,6.85,31619,0.0,1.0
2019-10-28,6.9673,7.09,6.9425,7.0383,23515,6.9673,7.09,6.9425,7.0383,23515,0.0,1.0
2019-10-29,6.9,6.97,6.75,6.79,24030,6.9,6.97,6.75,6.79,24030,0.0,1.0
2019-10-30,6.85,6.89,6.7132,6.89,9019,6.85,6.89,6.7132,6.89,9019,0.0,1.0
2019-10-31,6.75,6.9202,6.7316,6.92,9616,6.75,6.9202,6.7316,6.92,9616,0.0,1.0
2019-11-01,6.76,6.83,6.74,6.75,8174,6.76,6.83,6.74,6.75,8174,0.0,1.0
2019-11-04,6.77,6.82,6.7,6.7,5622,6.77,6.82,6.7,6.7,5622,0.0,1.0
2019-11-05,6.64,6.78,6.64,6.78,10363,6.64,6.78,6.64,6.78,10363,0.0,1.0
2019-11-06,6.7,6.7,6.613,6.69,6210,6.7,6.7,6.613,6.69,6210,0.0,1.0
2019-11-07,6.9,6.95,6.75,6.75,8166,6.9,6.95,6.75,6.75,8166,0.0,1.0
2019-11-08,6.72,6.89,6.69,6.89,4287,6.72,6.89,6.69,6.89,4287,0.0,1.0
2019-11-11,6.79,6.7999,6.63,6.65,7816,6.79,6.7999,6.63,6.65,7816,0.0,1.0
2019-11-12,7.1,7.6548,6.7769,6.79,72046,7.1,7.6548,6.7769,6.79,72046,0.0,1.0
2019-11-13,9.29,9.5,8.0,8.0,417392,9.29,9.5,8.0,8.0,417392,0.0,1.0
2019-11-14,9.89,10.99,9.5,10.98,129083,9.89,10.99,9.5,10.98,129083,0.0,1.0
2019-11-15,9.95,10.0,9.5,9.9,57143,9.95,10.0,9.5,9.9,57143,0.0,1.0
2019-11-18,9.89,10.0,9.5501,9.95,56488,9.89,10.0,9.5501,9.95,56488,0.0,1.0
2019-11-19,9.97,10.4,9.22,9.85,66897,9.97,10.4,9.22,9.85,66897,0.0,1.0
2019-11-20,9.2,10.1,9.09,10.04,25448,9.2,10.1,9.09,10.04,25448,0.0,1.0
2019-11-21,8.75,9.61,8.75,9.42,47699,8.75,9.61,8.75,9.42,47699,0.0,1.0
2019-11-22,8.99,9.1999,8.75,8.93,88319,8.99,9.1999,8.75,8.93,88319,0.0,1.0
2019-11-25,9.1877,9.25,8.87,9.09,66725,9.1877,9.25,8.87,9.09,66725,0.0,1.0
2019-11-26,9.595,9.75,9.2901,9.43,64427,9.595,9.75,9.2901,9.43,64427,0.0,1.0
2019-11-27,9.89,10.3372,9.51,9.51,41363,9.89,10.3372,9.51,9.51,41363,0.0,1.0
2019-11-29,9.86,9.95,9.62,9.69,22933,9.86,9.95,9.62,9.69,22933,0.0,1.0
2019-12-02,9.74,10.0,9.41,9.95,29747,9.74,10.0,9.41,9.95,29747,0.0,1.0
2019-12-03,9.9,9.95,9.25,9.54,23614,9.9,9.95,9.25,9.54,23614,0.0,1.0
2019-12-04,9.77,10.25,9.77,10.0,47417,9.77,10.25,9.77,10.0,47417,0.0,1.0
2019-12-05,9.95,10.0879,9.7827,9.9248,11316,9.95,10.0879,9.7827,9.9248,11316,0.0,1.0
2019-12-06,8.4744,10.2199,8.39,10.0,89305,8.4744,10.2199,8.39,10.0,89305,0.0,1.0
2019-12-09,8.8732,9.21,8.48,8.9,72345,8.8732,9.21,8.48,8.9,72345,0.0,1.0
2019-12-10,8.7693,9.09,8.6668,8.76,29551,8.7693,9.09,8.6668,8.76,29551,0.0,1.0
2019-12-11,8.47,8.98,8.3129,8.98,20593,8.47,8.98,8.3129,8.98,20593,0.0,1.0
2019-12-12,8.0,8.683,7.93,8.47,71554,8.0,8.683,7.93,8.47,71554,0.0,1.0
2019-12-13,8.09,8.165,7.9,8.0,115870,8.09,8.165,7.9,8.0,115870,0.0,1.0
2019-12-16,9.0,9.0,8.035,8.16,93317,9.0,9.0,8.035,8.16,93317,0.0,1.0
2019-12-17,8.77,9.0,8.51,9.0,27869,8.77,9.0,8.51,9.0,27869,0.0,1.0
2019-12-18,8.93,9.08,8.78,8.78,12348,8.93,9.08,8.78,8.78,12348,0.0,1.0
2019-12-19,8.8,8.8,8.52,8.78,19374,8.8,8.8,8.52,8.78,19374,0.0,1.0
2019-12-20,8.81,8.81,8.4345,8.68,15501,8.81,8.81,8.4345,8.68,15501,0.0,1.0
2019-12-23,8.51,8.8,8.5,8.63,17783,8.51,8.8,8.5,8.63,17783,0.0,1.0
2019-12-24,8.85,8.85,8.5,8.6135,9625,8.85,8.85,8.5,8.6135,9625,0.0,1.0
2019-12-26,8.68,8.85,8.578,8.71,5815,8.68,8.85,8.578,8.71,5815,0.0,1.0
2019-12-27,8.57,8.69,8.51,8.6304,18716,8.57,8.69,8.51,8.6304,18716,0.0,1.0
2019-12-30,8.69,8.7,8.52,8.7,4706,8.69,8.7,8.52,8.7,4706,0.0,1.0
2019-12-31,8.65,8.68,8.625,8.625,2749,8.65,8.68,8.625,8.625,2749,0.0,1.0
2020-01-02,8.72,8.7468,8.6,8.7468,10717,8.72,8.7468,8.6,8.7468,10717,0.0,1.0
2020-01-03,9.25,9.47,8.75,8.76,20383,9.25,9.47,8.75,8.76,20383,0.0,1.0
2020-01-06,9.3,9.49,9.1302,9.49,15468,9.3,9.49,9.1302,9.49,15468,0.0,1.0
2020-01-07,9.43,9.7876,9.31,9.32,27038,9.43,9.7876,9.31,9.32,27038,0.0,1.0
2020-01-08,9.25,9.5345,9.25,9.511,3775,9.25,9.5345,9.25,9.511,3775,0.0,1.0
2020-01-09,9.2768,9.32,9.1,9.23,16297,9.2768,9.32,9.1,9.23,16297,0.0,1.0
2020-01-10,9.41,9.47,9.35,9.47,21607,9.41,9.47,9.35,9.47,21607,0.0,1.0
2020-01-13,9.7,9.95,9.51,9.51,47942,9.7,9.95,9.51,9.51,47942,0.0,1.0
2020-01-14,9.64,9.7399,9.6008,9.7,15430,9.64,9.7399,9.6008,9.7,15430,0.0,1.0
2020-01-15,9.78,10.1499,9.6817,9.8,76689,9.78,10.1499,9.6817,9.8,76689,0.0,1.0
2020-01-16,9.62,9.9,9.61,9.7945,12123,9.62,9.9,9.61,9.7945,12123,0.0,1.0
2020-01-17,9.43,9.81,9.43,9.7676,5135,9.43,9.81,9.43,9.7676,5135,0.0,1.0
2020-01-21,9.95,9.95,9.43,9.43,10520,9.95,9.95,9.43,9.43,10520,0.0,1.0
2020-01-22,9.98,10.3911,9.81,9.81,35947,9.98,10.3911,9.81,9.81,35947,0.0,1.0
2020-01-23,10.03,10.5,9.9408,10.18,48295,10.03,10.5,9.9408,10.18,48295,0.0,1.0
2020-01-24,9.5106,10.15,8.9234,10.018,46615,9.5106,10.15,8.9234,10.018,46615,0.0,1.0
2020-01-27,9.41,9.6,8.93,9.31,17034,9.41,9.6,8.93,9.31,17034,0.0,1.0
2020-01-28,9.89,9.9,9.455,9.59,11066,9.89,9.9,9.455,9.59,11066,0.0,1.0
2020-01-29,9.77,10.07,9.74,10.07,7188,9.77,10.07,9.74,10.07,7188,0.0,1.0
2020-01-30,9.69,9.89,9.27,9.89,21154,9.69,9.89,9.27,9.89,21154,0.0,1.0
2020-01-31,9.74,9.8,9.3601,9.7,30293,9.74,9.8,9.3601,9.7,30293,0.0,1.0
2020-02-03,9.9,10.15,9.85,9.97,17382,9.9,10.15,9.85,9.97,17382,0.0,1.0
2020-02-04,10.25,10.39,9.5797,9.86,35804,10.25,10.39,9.5797,9.86,35804,0.0,1.0
2020-02-05,10.57,11.18,10.4,10.41,66965,10.57,11.18,10.4,10.41,66965,0.0,1.0
2020-02-06,10.59,10.87,10.35,10.87,127158,10.59,10.87,10.35,10.87,127158,0.0,1.0
2020-02-07,10.47,10.8175,9.81,10.74,76587,10.47,10.8175,9.81,10.74,76587,0.0,1.0
2020-02-10,10.8,10.8,10.0,10.25,21754,10.8,10.8,10.0,10.25,21754,0.0,1.0
2020-02-11,11.23,11.23,10.5,10.99,173732,11.23,11.23,10.5,10.99,173732,0.0,1.0
2020-02-12,10.8,11.83,10.35,11.82,131494,10.8,11.83,10.35,11.82,131494,0.0,1.0
2020-02-13,10.33,12.0899,9.57,10.79,193034,10.33,12.0899,9.57,10.79,193034,0.0,1.0
2020-02-14,10.96,11.365,10.45,10.45,127504,10.96,11.365,10.45,10.45,127504,0.0,1.0
2020-02-18,10.42,11.34,10.06,10.8,145543,10.42,11.34,10.06,10.8,145543,0.0,1.0
2020-02-19,12.04,12.5,10.5,10.89,629683,12.04,12.5,10.5,10.89,629683,0.0,1.0
2020-02-20,12.05,12.76,11.8,12.48,385044,12.05,12.76,11.8,12.48,385044,0.0,1.0
2020-02-21,12.48,12.74,11.75,12.7,163717,12.48,12.74,11.75,12.7,163717,0.0,1.0
2020-02-24,12.6,12.7373,11.89,12.3,182624,12.6,12.7373,11.89,12.3,182624,0.0,1.0
2020-02-25,12.93,13.3,12.45,12.76,171697,12.93,13.3,12.45,12.76,171697,0.0,1.0
2020-02-26,11.66,13.6,11.6,12.9,207815,11.66,13.6,11.6,12.9,207815,0.0,1.0
2020-02-27,10.94,11.68,10.85,11.51,146433,10.94,11.68,10.85,11.51,146433,0.0,1.0
2020-02-28,10.29,10.74,9.1,10.51,217238,10.29,10.74,9.1,10.51,217238,0.0,1.0
2020-03-02,10.96,11.1,10.0,10.27,144462,10.96,11.1,10.0,10.27,144462,0.0,1.0
2020-03-03,11.49,11.9721,11.0,11.35,129106,11.49,11.9721,11.0,11.35,129106,0.0,1.0
2020-03-04,12.17,12.25,11.67,12.0,67326,12.17,12.25,11.67,12.0,67326,0.0,1.0
2020-03-05,11.99,12.4,11.12,11.75,151283,11.99,12.4,11.12,11.75,151283,0.0,1.0
2020-03-06,11.66,11.95,11.14,11.65,92641,11.66,11.95,11.14,11.65,92641,0.0,1.0
2020-03-09,9.86,11.36,9.1,10.86,77598,9.86,11.36,9.1,10.86,77598,0.0,1.0
2020-03-10,9.99,10.3173,9.4,10.01,84654,9.99,10.3173,9.4,10.01,84654,0.0,1.0
2020-03-11,9.29,9.88,9.01,9.87,77343,9.29,9.88,9.01,9.87,77343,0.0,1.0
2020-03-12,8.33,8.76,8.0,8.76,57402,8.33,8.76,8.0,8.76,57402,0.0,1.0
2020-03-13,9.19,9.4524,8.36,8.7,89176,9.19,9.4524,8.36,8.7,89176,0.0,1.0
2020-03-16,7.96,8.92,7.78,8.92,86964,7.96,8.92,7.78,8.92,86964,0.0,1.0
2020-03-17,8.06,8.4,7.304,7.92,66980,8.06,8.4,7.304,7.92,66980,0.0,1.0
2020-03-18,7.0,8.3,6.95,7.71,55815,7.0,8.3,6.95,7.71,55815,0.0,1.0
2020-03-19,8.0,8.3,6.9157,6.92,48591,8.0,8.3,6.9157,6.92,48591,0.0,1.0
2020-03-20,8.01,8.53,8.0,8.29,51668,8.01,8.53,8.0,8.29,51668,0.0,1.0
2020-03-23,8.75,8.77,8.03,8.17,57019,8.75,8.77,8.03,8.17,57019,0.0,1.0
2020-03-24,9.37,9.4,8.77,9.24,67153,9.37,9.4,8.77,9.24,67153,0.0,1.0
2020-03-25,12.2,13.0,9.37,9.56,471746,12.2,13.0,9.37,9.56,471746,0.0,1.0
2020-03-26,12.1,13.5,11.015,12.59,265818,12.1,13.5,11.015,12.59,265818,0.0,1.0
2020-03-27,12.03,12.03,11.38,12.0,104067,12.03,12.03,11.38,12.0,104067,0.0,1.0
2020-03-30,11.28,12.84,10.57,12.76,115631,11.28,12.84,10.57,12.76,115631,0.0,1.0
2020-03-31,11.24,11.52,10.8,11.18,65051,11.24,11.52,10.8,11.18,65051,0.0,1.0
2020-04-01,10.27,11.18,9.8,11.0,107603,10.27,11.18,9.8,11.0,107603,0.0,1.0
2020-04-02,10.59,10.995,10.0,10.21,56178,10.59,10.995,10.0,10.21,56178,0.0,1.0
2020-04-03,10.35,10.8537,10.12,10.8537,31416,10.35,10.8537,10.12,10.8537,31416,0.0,1.0
2020-04-06,10.94,10.98,10.43,10.77,46460,10.94,10.98,10.43,10.77,46460,0.0,1.0
2020-04-07,10.6,11.499,10.55,11.44,148680,10.6,11.499,10.55,11.44,148680,0.0,1.0
2020-04-08,12.15,12.25,10.64,10.64,215366,12.15,12.25,10.64,10.64,215366,0.0,1.0
2020-04-09,12.25,12.4,11.65,12.15,130390,12.25,12.4,11.65,12.15,130390,0.0,1.0
2020-04-13,12.8,13.35,12.0984,12.45,325661,12.8,13.35,12.0984,12.45,325661,0.0,1.0
2020-04-14,12.98,13.8,12.3001,13.05,318549,12.98,13.8,12.3001,13.05,318549,0.0,1.0
2020-04-15,13.01,13.52,12.44,12.75,131440,13.01,13.52,12.44,12.75,131440,0.0,1.0
2020-04-16,12.96,13.9999,12.4,13.21,199559,12.96,13.9999,12.4,13.21,199559,0.0,1.0
2020-04-17,14.07,14.25,12.9705,13.6,188822,14.07,14.25,12.9705,13.6,188822,0.0,1.0
2020-04-20,12.19,14.07,11.32,14.05,337687,12.19,14.07,11.32,14.05,337687,0.0,1.0
2020-04-21,12.2,12.662,11.27,12.0,137527,12.2,12.662,11.27,12.0,137527,0.0,1.0
2020-04-22,12.75,12.9657,12.2,12.2,66392,12.75,12.9657,12.2,12.2,66392,0.0,1.0
2020-04-23,12.67,13.46,12.5,13.07,74470,12.67,13.46,12.5,13.07,74470,0.0,1.0
2020-04-24,12.45,13.2,12.45,12.96,62990,12.45,13.2,12.45,12.96,62990,0.0,1.0
2020-04-27,13.28,13.55,12.45,12.45,88573,13.28,13.55,12.45,12.45,88573,0.0,1.0
2020-04-28,13.42,13.78,13.35,13.5,120203,13.42,13.78,13.35,13.5,120203,0.0,1.0
2020-04-29,14.0,14.1,13.43,13.97,156008,14.0,14.1,13.43,13.97,156008,0.0,1.0
2020-04-30,13.99,15.0,13.8,14.97,196612,13.99,15.0,13.8,14.97,196612,0.0,1.0
2020-05-01,13.35,13.7,12.5,13.48,116848,13.35,13.7,12.5,13.48,116848,0.0,1.0
2020-05-04,13.93,14.59,13.5,13.61,242700,13.93,14.59,13.5,13.61,242700,0.0,1.0
2020-05-05,14.27,14.8,14.11,14.45,252103,14.27,14.8,14.11,14.45,252103,0.0,1.0
2020-05-06,13.97,14.78,13.5,14.37,211358,13.97,14.78,13.5,14.37,211358,0.0,1.0
2020-05-07,14.58,14.84,14.0,14.26,228082,14.58,14.84,14.0,14.26,228082,0.0,1.0
2020-05-08,15.51,16.37,14.34,14.85,580366,15.51,16.37,14.34,14.85,580366,0.0,1.0
2020-05-11,17.28,19.73,16.14,19.73,807948,17.28,19.73,16.14,19.73,807948,0.0,1.0
2020-05-12,15.95,18.7,15.75,17.8,688122,15.95,18.7,15.75,17.8,688122,0.0,1.0
2020-05-13,14.91,16.5,14.0,16.1,612750,14.91,16.5,14.0,16.1,612750,0.0,1.0
2020-05-14,14.17,14.7376,13.5,14.26,277064,14.17,14.7376,13.5,14.26,277064,0.0,1.0
2020-05-15,13.66,14.6899,13.52,14.27,132894,13.66,14.6899,13.52,14.27,132894,0.0,1.0
2020-05-18,13.18,14.2335,12.28,13.71,377044,13.18,14.2335,12.28,13.71,377044,0.0,1.0
2020-05-19,12.18,13.25,12.01,13.03,266146,12.18,13.25,12.01,13.03,266146,0.0,1.0
2020-05-20,12.24,12.4932,11.56,12.02,391731,12.24,12.4932,11.56,12.02,391731,0.0,1.0
2020-05-21,13.3,13.84,12.3,12.3,202283,13.3,13.84,12.3,12.3,202283,0.0,1.0
2020-05-22,13.26,13.73,12.29,13.41,189476,13.26,13.73,12.29,13.41,189476,0.0,1.0
2020-05-26,13.0,14.1,13.0,14.0,150061,13.0,14.1,13.0,14.0,150061,0.0,1.0
2020-05-27,13.29,13.63,12.78,13.19,107060,13.29,13.63,12.78,13.19,107060,0.0,1.0
2020-05-28,13.97,14.49,13.15,13.51,191255,13.97,14.49,13.15,13.51,191255,0.0,1.0
2020-05-29,14.42,14.64,13.33,13.79,150466,14.42,14.64,13.33,13.79,150466,0.0,1.0
2020-06-01,15.34,15.7,14.52,14.69,138191,15.34,15.7,14.52,14.69,138191,0.0,1.0
2020-06-02,15.48,15.683,14.72,15.59,121008,15.48,15.683,14.72,15.59,121008,0.0,1.0
2020-06-03,15.43,15.995,15.2,15.51,121253,15.43,15.995,15.2,15.51,121253,0.0,1.0
2020-06-04,15.53,15.62,15.22,15.35,140300,15.53,15.62,15.22,15.35,140300,0.0,1.0
2020-06-05,15.44,15.7,15.11,15.7,109733,15.44,15.7,15.11,15.7,109733,0.0,1.0
2020-06-08,15.43,15.96,15.2757,15.55,82217,15.43,15.96,15.2757,15.55,82217,0.0,1.0
2020-06-09,14.74,15.94,14.43,15.4,130131,14.74,15.94,14.43,15.4,130131,0.0,1.0
2020-06-10,14.9,15.2196,13.8791,14.53,112427,14.9,15.2196,13.8791,14.53,112427,0.0,1.0
2020-06-11,13.81,14.75,13.68,14.22,81004,13.81,14.75,13.68,14.22,81004,0.0,1.0
2020-06-12,13.91,14.78,13.87,14.11,70369,13.91,14.78,13.87,14.11,70369,0.0,1.0
2020-06-15,15.16,15.73,13.73,13.73,152756,15.16,15.73,13.73,13.73,152756,0.0,1.0
2020-06-16,14.86,15.6,14.61,15.59,85770,14.86,15.6,14.61,15.59,85770,0.0,1.0
2020-06-17,15.07,15.6227,15.01,15.38,64984,15.07,15.6227,15.01,15.38,64984,0.0,1.0
2020-06-18,14.54,15.35,14.49,15.1,57265,14.54,15.35,14.49,15.1,57265,0.0,1.0
2020-06-19,14.82,15.33,14.41,14.42,134571,14.82,15.33,14.41,14.42,134571,0.0,1.0
2020-06-22,15.14,15.5,14.8,14.94,107088,15.14,15.5,14.8,14.94,107088,0.0,1.0
2020-06-23,15.29,16.0,15.14,15.21,124710,15.29,16.0,15.14,15.21,124710,0.0,1.0
2020-06-24,14.88,15.54,14.14,15.17,102292,14.88,15.54,14.14,15.17,102292,0.0,1.0
2020-06-25,15.89,16.32,14.645,14.72,130304,15.89,16.32,14.645,14.72,130304,0.0,1.0
2020-06-26,15.17,16.43,14.81,15.89,865834,15.17,16.43,14.81,15.89,865834,0.0,1.0
2020-06-29,14.79,15.43,13.91,15.2,147700,14.79,15.43,13.91,15.2,147700,0.0,1.0
2020-06-30,15.39,15.5,14.42,14.7,90600,15.39,15.5,14.42,14.7,90600,0.0,1.0
2020-07-01,14.91,15.42,14.5,15.37,114800,14.91,15.42,14.5,15.37,114800,0.0,1.0
2020-07-02,15.34,15.48,14.8,14.88,175500,15.34,15.48,14.8,14.88,175500,0.0,1.0
2020-07-06,15.57,15.98,15.36,15.58,177400,15.57,15.98,15.36,15.58,177400,0.0,1.0
2020-07-07,15.3,16.43,15.22,15.46,152800,15.3,16.43,15.22,15.46,152800,0.0,1.0
2020-07-08,15.79,15.92,15.15,15.36,203100,15.79,15.92,15.15,15.36,203100,0.0,1.0
2020-07-09,15.49,15.75,14.17,15.75,191100,15.49,15.75,14.17,15.75,191100,0.0,1.0
2020-07-10,15.48,15.75,15.14,15.49,117600,15.48,15.75,15.14,15.49,117600,0.0,1.0
2020-07-13,14.8,16.64,14.76,16.0,269700,14.8,16.64,14.76,16.0,269700,0.0,1.0
2020-07-14,15.27,15.28,14.62,14.65,159800,15.27,15.28,14.62,14.65,159800,0.0,1.0
2020-07-15,16.09,16.45,15.24,15.43,160600,16.09,16.45,15.24,15.43,160600,0.0,1.0
2020-07-16,15.82,16.3,15.65,16.15,146000,15.82,16.3,15.65,16.15,146000,0.0,1.0
2020-07-17,16.1,16.15,15.22,15.88,143700,16.1,16.15,15.22,15.88,143700,0.0,1.0
2020-07-20,16.44,16.8,16.01,16.23,137204,16.44,16.8,16.01,16.23,137204,0.0,1.0
2020-07-21,16.47,16.87,16.06,16.87,87318,16.47,16.87,16.06,16.87,87318,0.0,1.0
2020-07-22,16.27,16.78,16.1,16.29,81853,16.27,16.78,16.1,16.29,81853,0.0,1.0
2020-07-23,16.43,16.845,16.13,16.33,90431,16.43,16.845,16.13,16.33,90431,0.0,1.0
2020-07-24,15.78,16.64,15.34,16.64,120383,15.78,16.64,15.34,16.64,120383,0.0,1.0
2020-07-27,16.39,16.51,15.61,15.61,90993,16.39,16.51,15.61,15.61,90993,0.0,1.0
2020-07-28,15.98,16.48,15.98,16.48,93292,15.98,16.48,15.98,16.48,93292,0.0,1.0
2020-07-29,16.86,16.86,16.11,16.14,78121,16.86,16.86,16.11,16.14,78121,0.0,1.0
2020-07-30,17.59,17.8,17.0,17.0,193079,17.59,17.8,17.0,17.0,193079,0.0,1.0
2020-07-31,16.59,17.88,16.3,17.65,174538,16.59,17.88,16.3,17.65,174538,0.0,1.0
2020-08-03,17.19,17.3163,16.53,16.53,73543,17.19,17.3163,16.53,16.53,73543,0.0,1.0
2020-08-04,17.63,17.8,17.03,17.2,85482,17.63,17.8,17.03,17.2,85482,0.0,1.0
2020-08-05,18.06,18.06,17.2,17.79,114633,18.06,18.06,17.2,17.79,114633,0.0,1.0
2020-08-06,17.61,18.16,17.28,17.91,63614,17.61,18.16,17.28,17.91,63614,0.0,1.0
2020-08-07,17.77,17.8169,17.36,17.61,81328,17.77,17.8169,17.36,17.61,81328,0.0,1.0
2020-08-10,18.48,18.48,17.55,17.89,157899,18.48,18.48,17.55,17.89,157899,0.0,1.0
2020-08-11,18.08,18.69,18.01,18.51,179276,18.08,18.69,18.01,18.51,179276,0.0,1.0
2020-08-12,17.53,18.345,16.92,18.18,197924,17.53,18.345,16.92,18.18,197924,0.0,1.0
2020-08-13,17.4,17.8046,16.93,17.6,72546,17.4,17.8046,16.93,17.6,72546,0.0,1.0
2020-08-14,18.02,18.11,17.27,17.37,149651,18.02,18.11,17.27,17.37,149651,0.0,1.0
2020-08-17,17.53,18.21,17.19,18.02,142662,17.53,18.21,17.19,18.02,142662,0.0,1.0
2020-08-18,16.75,17.67,16.31,17.67,188973,16.75,17.67,16.31,17.67,188973,0.0,1.0
2020-08-19,16.73,16.98,16.1562,16.57,119655,16.73,16.98,16.1562,16.57,119655,0.0,1.0
2020-08-20,16.48,16.87,16.13,16.61,87348,16.48,16.87,16.13,16.61,87348,0.0,1.0
2020-08-21,14.2,16.36,14.14,16.36,256150,14.2,16.36,14.14,16.36,256150,0.0,1.0
2020-08-24,15.03,15.58,14.26,14.39,147006,15.03,15.58,14.26,14.39,147006,0.0,1.0
2020-08-25,14.88,15.49,14.59,15.49,184270,14.88,15.49,14.59,15.49,184270,0.0,1.0
2020-08-26,14.69,15.465,14.23,14.46,296822,14.69,15.465,14.23,14.46,296822,0.0,1.0
2020-08-27,14.04,14.88,14.02,14.88,176431,14.04,14.88,14.02,14.88,176431,0.0,1.0
2020-08-28,13.0,14.14,12.84,14.05,228385,13.0,14.14,12.84,14.05,228385,0.0,1.0
2020-08-31,12.38,13.1299,12.16,13.1,212202,12.38,13.1299,12.16,13.1,212202,0.0,1.0
2020-09-01,12.6,12.88,12.0711,12.43,151381,12.6,12.88,12.0711,12.43,151381,0.0,1.0
2020-09-02,12.25,12.69,12.045,12.65,138268,12.25,12.69,12.045,12.65,138268,0.0,1.0
2020-09-03,11.44,12.145,11.42,12.12,122788,11.44,12.145,11.42,12.12,122788,0.0,1.0
2020-09-04,11.03,11.86,10.75,11.46,178209,11.03,11.86,10.75,11.46,178209,0.0,1.0
2020-09-08,11.37,11.57,10.85,10.85,129411,11.37,11.57,10.85,10.85,129411,0.0,1.0
2020-09-09,11.95,11.98,11.4,11.48,118222,11.95,11.98,11.4,11.48,118222,0.0,1.0
2020-09-10,10.96,11.93,10.835,11.9,82480,10.96,11.93,10.835,11.9,82480,0.0,1.0
2020-09-11,10.43,10.97,10.1,10.97,121547,10.43,10.97,10.1,10.97,121547,0.0,1.0
2020-09-14,10.24,10.5,10.04,10.4,228656,10.24,10.5,10.04,10.4,228656,0.0,1.0
2020-09-15,10.3,10.711,10.24,10.24,133535,10.3,10.711,10.24,10.24,133535,0.0,1.0
2020-09-16,10.6,10.93,10.47,10.47,180811,10.6,10.93,10.47,10.47,180811,0.0,1.0
2020-09-17,10.41,10.715,10.35,10.53,83656,10.41,10.715,10.35,10.53,83656,0.0,1.0
2020-09-18,10.7,10.73,10.1,10.51,149636,10.7,10.73,10.1,10.51,149636,0.0,1.0
2020-09-21,10.3,10.7001,9.9,10.7,101482,10.3,10.7001,9.9,10.7,101482,0.0,1.0
2020-09-22,10.38,10.5,9.82,10.5,86197,10.38,10.5,9.82,10.5,86197,0.0,1.0
2020-09-23,10.06,10.45,10.01,10.41,57918,10.06,10.45,10.01,10.41,57918,0.0,1.0
2020-09-24,9.9,10.15,9.85,10.0,44602,9.9,10.15,9.85,10.0,44602,0.0,1.0
2020-09-25,10.05,10.22,9.87,9.94,77637,10.05,10.22,9.87,9.94,77637,0.0,1.0
2020-09-28,10.43,10.6,10.17,10.21,70642,10.43,10.6,10.17,10.21,70642,0.0,1.0
2020-09-29,10.61,10.93,10.25,10.32,48577,10.61,10.93,10.25,10.32,48577,0.0,1.0
2020-09-30,10.41,10.71,10.28,10.55,53607,10.41,10.71,10.28,10.55,53607,0.0,1.0
2020-10-01,10.07,10.49,10.07,10.42,73971,10.07,10.49,10.07,10.42,73971,0.0,1.0
2020-10-02,9.14,9.55,8.54,9.18,405743,9.14,9.55,8.54,9.18,405743,0.0,1.0
2020-10-05,9.0,9.25,8.6801,9.04,195180,9.0,9.25,8.6801,9.04,195180,0.0,1.0
2020-10-06,8.92,9.48,8.1,8.98,567962,8.92,9.48,8.1,8.98,567962,0.0,1.0
2020-10-07,9.18,9.24,8.8404,8.87,227457,9.18,9.24,8.8404,8.87,227457,0.0,1.0
2020-10-08,9.19,9.3,9.095,9.21,90444,9.19,9.3,9.095,9.21,90444,0.0,1.0
2020-10-09,9.59,9.59,9.18,9.18,122340,9.59,9.59,9.18,9.18,122340,0.0,1.0
2020-10-12,8.88,9.163,8.5501,8.89,262993,8.88,9.163,8.5501,8.89,262993,0.0,1.0
2020-10-13,8.95,9.0,8.7,8.73,113214,8.95,9.0,8.7,8.73,113214,0.0,1.0
2020-10-14,8.82,8.99,8.7,8.9,88028,8.82,8.99,8.7,8.9,88028,0.0,1.0
2020-10-15,8.85,8.97,8.58,8.71,91256,8.85,8.97,8.58,8.71,91256,0.0,1.0
2020-10-16,8.7,8.88,8.65,8.85,80781,8.7,8.88,8.65,8.85,80781,0.0,1.0
2020-10-19,8.65,8.94,8.57,8.7,114799,8.65,8.94,8.57,8.7,114799,0.0,1.0
2020-10-20,8.96,9.18,8.65,8.65,123414,8.96,9.18,8.65,8.65,123414,0.0,1.0
2020-10-21,9.12,9.29,8.81,8.9,84475,9.12,9.29,8.81,8.9,84475,0.0,1.0
2020-10-22,9.25,9.4,8.91,9.09,88330,9.25,9.4,8.91,9.09,88330,0.0,1.0
2020-10-23,9.12,9.4,9.12,9.37,37026,9.12,9.4,9.12,9.37,37026,0.0,1.0
2020-10-26,9.19,9.22,8.8,9.0,69443,9.19,9.22,8.8,9.0,69443,0.0,1.0
2020-10-27,8.91,9.32,8.91,9.14,38996,8.91,9.32,8.91,9.14,38996,0.0,1.0
2020-10-28,8.7,8.795,8.5,8.75,152282,8.7,8.795,8.5,8.75,152282,0.0,1.0
2020-10-29,8.6,8.705,8.3,8.63,133897,8.6,8.705,8.3,8.63,133897,0.0,1.0
2020-10-30,8.31,8.69,8.3,8.52,66334,8.31,8.69,8.3,8.52,66334,0.0,1.0
2020-11-02,8.19,8.46,8.11,8.35,38369,8.19,8.46,8.11,8.35,38369,0.0,1.0
2020-11-03,8.16,8.6,8.15,8.23,58482,8.16,8.6,8.15,8.23,58482,0.0,1.0
2020-11-04,8.25,8.5,8.14,8.29,63284,8.25,8.5,8.14,8.29,63284,0.0,1.0
2020-11-05,8.38,8.54,8.2782,8.46,82351,8.38,8.54,8.2782,8.46,82351,0.0,1.0
2020-11-06,8.41,8.55,8.2119,8.46,56305,8.41,8.55,8.2119,8.46,56305,0.0,1.0
2020-11-09,8.85,9.04,8.585,8.61,137633,8.85,9.04,8.585,8.61,137633,0.0,1.0
2020-11-10,9.1,9.25,8.83,8.91,99981,9.1,9.25,8.83,8.91,99981,0.0,1.0
2020-11-11,10.14,10.17,9.28,9.39,241669,10.14,10.17,9.28,9.39,241669,0.0,1.0
2020-11-12,9.58,10.27,9.51,10.14,92140,9.58,10.27,9.51,10.14,92140,0.0,1.0
2020-11-13,9.86,10.0,9.6,9.64,41850,9.86,10.0,9.6,9.64,41850,0.0,1.0
2020-11-16,9.75,10.15,9.6,10.0,104301,9.75,10.15,9.6,10.0,104301,0.0,1.0
2020-11-17,9.46,9.69,9.11,9.61,123945,9.46,9.69,9.11,9.61,123945,0.0,1.0
2020-11-18,9.25,9.5,9.14,9.41,62547,9.25,9.5,9.14,9.41,62547,0.0,1.0
2020-11-19,9.69,9.87,9.2,9.35,55032,9.69,9.87,9.2,9.35,55032,0.0,1.0
2020-11-20,9.71,9.86,9.5,9.56,51090,9.71,9.86,9.5,9.56,51090,0.0,1.0
2020-11-23,9.58,9.84,9.45,9.75,63111,9.58,9.84,9.45,9.75,63111,0.0,1.0
2020-11-24,9.99,10.37,9.65,9.89,85321,9.99,10.37,9.65,9.89,85321,0.0,1.0
2020-11-25,9.79,10.29,9.42,10.07,65545,9.79,10.29,9.42,10.07,65545,0.0,1.0
2020-11-27,9.87,10.18,9.8,9.97,18794,9.87,10.18,9.8,9.97,18794,0.0,1.0
2020-11-30,10.09,10.57,10.01,10.05,82564,10.09,10.57,10.01,10.05,82564,0.0,1.0
2020-12-01,9.94,10.4,9.85,10.28,68944,9.94,10.4,9.85,10.28,68944,0.0,1.0
2020-12-02,9.74,10.05,9.7,9.95,79897,9.74,10.05,9.7,9.95,79897,0.0,1.0
2020-12-03,9.85,9.95,9.65,9.8,54362,9.85,9.95,9.65,9.8,54362,0.0,1.0
2020-12-04,9.98,10.04,9.8,9.85,42843,9.98,10.04,9.8,9.85,42843,0.0,1.0
2020-12-07,10.04,10.14,9.97,10.0,35630,10.04,10.14,9.97,10.0,35630,0.0,1.0
2020-12-08,9.97,10.12,9.81,9.95,41685,9.97,10.12,9.81,9.95,41685,0.0,1.0
2020-12-09,9.72,9.95,9.65,9.92,58632,9.72,9.95,9.65,9.92,58632,0.0,1.0
2020-12-10,9.95,9.95,9.71,9.71,25545,9.95,9.95,9.71,9.71,25545,0.0,1.0
2020-12-11,9.48,9.97,9.44,9.82,89649,9.48,9.97,9.44,9.82,89649,0.0,1.0
2020-12-14,9.65,10.1,9.65,10.07,61672,9.65,10.1,9.65,10.07,61672,0.0,1.0
2020-12-15,9.91,10.08,9.65,9.65,34204,9.91,10.08,9.65,9.65,34204,0.0,1.0
2020-12-16,9.76,9.989,9.66,9.89,57813,9.76,9.989,9.66,9.89,57813,0.0,1.0
2020-12-17,10.02,10.1,9.75,9.84,55394,10.02,10.1,9.75,9.84,55394,0.0,1.0
2020-12-18,10.22,10.35,10.03,10.07,83738,10.22,10.35,10.03,10.07,83738,0.0,1.0
2020-12-21,9.96,10.17,9.78,10.17,66762,9.96,10.17,9.78,10.17,66762,0.0,1.0
2020-12-22,10.06,10.14,10.0,10.03,21232,10.06,10.14,10.0,10.03,21232,0.0,1.0
2020-12-23,10.28,10.4,10.02,10.02,26858,10.28,10.4,10.02,10.02,26858,0.0,1.0
2020-12-24,9.99,10.24,9.84,10.1313,17784,9.99,10.24,9.84,10.1313,17784,0.0,1.0
2020-12-28,9.97,10.2099,9.85,10.09,61098,9.97,10.2099,9.85,10.09,61098,0.0,1.0
2020-12-29,10.07,10.1,9.89,9.95,40436,10.07,10.1,9.89,9.95,40436,0.0,1.0
2020-12-30,9.89,10.15,9.76,10.15,59040,9.89,10.15,9.76,10.15,59040,0.0,1.0
2020-12-31,9.81,9.9952,9.72,9.9,63613,9.81,9.9952,9.72,9.9,63613,0.0,1.0
2021-01-04,9.81,10.0,9.51,9.97,29953,9.81,10.0,9.51,9.97,29953,0.0,1.0
2021-01-05,9.82,9.95,9.7,9.71,27468,9.82,9.95,9.7,9.71,27468,0.0,1.0
2021-01-06,10.09,10.58,10.0,10.0,83510,10.09,10.58,10.0,10.0,83510,0.0,1.0
2021-01-07,10.4,10.5,10.1,10.27,51445,10.4,10.5,10.1,10.27,51445,0.0,1.0
2021-01-08,10.21,10.66,10.01,10.57,51242,10.21,10.66,10.01,10.57,51242,0.0,1.0
2021-01-11,10.01,10.17,10.0,10.01,46525,10.01,10.17,10.0,10.01,46525,0.0,1.0
2021-01-12,9.8,10.08,9.79,10.03,38887,9.8,10.08,9.79,10.03,38887,0.0,1.0
2021-01-13,10.1,10.1962,9.84,9.87,27527,10.1,10.1962,9.84,9.87,27527,0.0,1.0
2021-01-14,10.31,10.48,10.15,10.15,28581,10.31,10.48,10.15,10.15,28581,0.0,1.0
2021-01-15,9.95,10.31,9.92,10.31,33014,9.95,10.31,9.92,10.31,33014,0.0,1.0
2021-01-19,10.29,10.3,9.88,10.05,75913,10.29,10.3,9.88,10.05,75913,0.0,1.0
2021-01-20,10.13,10.55,10.04,10.19,58145,10.13,10.55,10.04,10.19,58145,0.0,1.0
2021-01-21,9.97,10.15,9.9,10.12,43374,9.97,10.15,9.9,10.12,43374,0.0,1.0
2021-01-22,10.05,10.15,9.9,10.11,32890,10.05,10.15,9.9,10.11,32890,0.0,1.0
2021-01-25,10.28,10.6,10.0,10.16,114119,10.28,10.6,10.0,10.16,114119,0.0,1.0
2021-01-26,10.39,10.42,10.07,10.16,47532,10.39,10.42,10.07,10.16,47532,0.0,1.0
2021-01-27,9.96,10.225,9.8,10.09,66654,9.96,10.225,9.8,10.09,66654,0.0,1.0
2021-01-28,10.0,10.11,9.88,10.06,38480,10.0,10.11,9.88,10.06,38480,0.0,1.0
2021-01-29,9.94,10.05,9.59,10.04,42848,9.94,10.05,9.59,10.04,42848,0.0,1.0
2021-02-01,10.16,10.16,9.83,9.95,27356,10.16,10.16,9.83,9.95,27356,0.0,1.0
2021-02-02,10.19,10.2579,9.85,10.17,33191,10.19,10.2579,9.85,10.17,33191,0.0,1.0
2021-02-03,10.25,10.25,9.95,10.07,41635,10.25,10.25,9.95,10.07,41635,0.0,1.0
2021-02-04,10.24,10.29,9.92,10.19,50147,10.24,10.29,9.92,10.19,50147,0.0,1.0
2021-02-05,10.76,10.89,10.07,10.345,86062,10.76,10.89,10.07,10.345,86062,0.0,1.0
2021-02-08,10.91,11.24,10.74,10.99,110476,10.91,11.24,10.74,10.99,110476,0.0,1.0
2021-02-09,11.25,11.28,10.71,10.91,132251,11.25,11.28,10.71,10.91,132251,0.0,1.0
2021-02-10,12.14,12.55,11.69,11.99,279890,12.14,12.55,11.69,11.99,279890,0.0,1.0
2021-02-11,11.58,12.23,11.31,12.12,105926,11.58,12.23,11.31,12.12,105926,0.0,1.0
2021-02-12,11.45,11.5721,11.12,11.4,92333,11.45,11.5721,11.12,11.4,92333,0.0,1.0
2021-02-16,11.39,11.7896,11.19,11.36,70446,11.39,11.7896,11.19,11.36,70446,0.0,1.0
2021-02-17,11.13,11.37,11.11,11.37,42318,11.13,11.37,11.11,11.37,42318,0.0,1.0
2021-02-18,10.85,11.15,10.78,11.0676,35983,10.85,11.15,10.78,11.0676,35983,0.0,1.0
2021-02-19,11.1,11.48,10.91,10.91,34473,11.1,11.48,10.91,10.91,34473,0.0,1.0
2021-02-22,10.86,11.217,10.85,11.0,73483,10.86,11.217,10.85,11.0,73483,0.0,1.0
2021-02-23,10.54,10.81,10.3,10.81,106664,10.54,10.81,10.3,10.81,106664,0.0,1.0
2021-02-24,10.5,10.85,10.33,10.55,83838,10.5,10.85,10.33,10.55,83838,0.0,1.0
2021-02-25,10.78,11.08,10.5,10.5,86156,10.78,11.08,10.5,10.5,86156,0.0,1.0
2021-02-26,10.56,11.0,10.56,10.83,38279,10.56,11.0,10.56,10.83,38279,0.0,1.0
2021-03-01,11.26,11.26,10.82,10.97,28944,11.26,11.26,10.82,10.97,28944,0.0,1.0
2021-03-02,11.52,11.57,11.017,11.29,58594,11.52,11.57,11.017,11.29,58594,0.0,1.0
2021-03-03,11.77,12.09,11.42,11.62,101731,11.77,12.09,11.42,11.62,101731,0.0,1.0
2021-03-04,12.11,12.265,11.53,11.82,106694,12.11,12.265,11.53,11.82,106694,0.0,1.0
2021-03-05,11.97,12.11,11.51,12.11,60166,11.97,12.11,11.51,12.11,60166,0.0,1.0
2021-03-08,12.05,12.27,11.815,12.09,122673,12.05,12.27,11.815,12.09,122673,0.0,1.0
2021-03-09,11.81,12.18,11.7,12.14,57249,11.81,12.18,11.7,12.14,57249,0.0,1.0
2021-03-10,12.01,12.15,11.79,11.79,57977,12.01,12.15,11.79,11.79,57977,0.0,1.0
2021-03-11,12.05,12.15,11.84,11.93,52840,12.05,12.15,11.84,11.93,52840,0.0,1.0
2021-03-12,12.13,12.39,11.92,11.92,49028,12.13,12.39,11.92,11.92,49028,0.0,1.0
2021-03-15,11.98,12.3,11.91,12.26,31077,11.98,12.3,11.91,12.26,31077,0.0,1.0
2021-03-16,11.54,12.0,11.51,12.0,37128,11.54,12.0,11.51,12.0,37128,0.0,1.0
2021-03-17,11.78,11.91,11.16,11.56,64744,11.78,11.91,11.16,11.56,64744,0.0,1.0
2021-03-18,11.28,11.98,11.25,11.76,46786,11.28,11.98,11.25,11.76,46786,0.0,1.0
2021-03-19,10.71,11.41,10.66,11.19,111262,10.71,11.41,10.66,11.19,111262,0.0,1.0
2021-03-22,11.14,11.25,10.61,10.84,55630,11.14,11.25,10.61,10.84,55630,0.0,1.0
2021-03-23,10.94,11.24,10.76,10.93,46378,10.94,11.24,10.76,10.93,46378,0.0,1.0
2021-03-24,10.63,11.21,10.63,10.94,36212,10.63,11.21,10.63,10.94,36212,0.0,1.0
2021-03-25,10.63,10.91,10.33,10.81,44065,10.63,10.91,10.33,10.81,44065,0.0,1.0
2021-03-26,10.61,10.8435,10.5,10.73,27867,10.61,10.8435,10.5,10.73,27867,0.0,1.0
2021-03-29,10.2,10.59,10.15,10.5,67293,10.2,10.59,10.15,10.5,67293,0.0,1.0
2021-03-30,11.36,11.46,10.2,10.38,83999,11.36,11.46,10.2,10.38,83999,0.0,1.0
2021-03-31,10.54,11.82,10.54,11.34,94650,10.54,11.82,10.54,11.34,94650,0.0,1.0
2021-04-01,10.99,11.08,10.64,10.72,25310,10.99,11.08,10.64,10.72,25310,0.0,1.0
2021-04-05,10.1,10.99,10.0,10.99,40325,10.1,10.99,10.0,10.99,40325,0.0,1.0
2021-04-06,10.17,10.48,10.02,10.17,41486,10.17,10.48,10.02,10.17,41486,0.0,1.0
2021-04-07,10.07,10.24,10.05,10.14,72316,10.07,10.24,10.05,10.14,72316,0.0,1.0
2021-04-08,10.17,10.29,10.1,10.26,36325,10.17,10.29,10.1,10.26,36325,0.0,1.0
2021-04-09,10.05,10.32,10.0,10.23,58620,10.05,10.32,10.0,10.23,58620,0.0,1.0
2021-04-12,10.05,10.2999,10.0,10.22,37787,10.05,10.2999,10.0,10.22,37787,0.0,1.0
2021-04-13,10.09,10.18,10.0,10.02,35618,10.09,10.18,10.0,10.02,35618,0.0,1.0
2021-04-14,10.09,10.47,10.09,10.09,27070,10.09,10.47,10.09,10.09,27070,0.0,1.0
2021-04-15,10.02,10.2989,10.0,10.13,52910,10.02,10.2989,10.0,10.13,52910,0.0,1.0
2021-04-16,10.22,10.45,10.0,10.03,64142,10.22,10.45,10.0,10.03,64142,0.0,1.0
2021-04-19,10.03,10.28,9.9227,10.15,75316,10.03,10.28,9.9227,10.15,75316,0.0,1.0
2021-04-20,10.1,10.27,10.0,10.02,34728,10.1,10.27,10.0,10.02,34728,0.0,1.0
2021-04-21,10.37,10.44,10.05,10.05,29625,10.37,10.44,10.05,10.05,29625,0.0,1.0
2021-04-22,10.0,10.46,10.0,10.33,45689,10.0,10.46,10.0,10.33,45689,0.0,1.0
2021-04-23,10.04,10.13,10.0,10.0,34353,10.04,10.13,10.0,10.0,34353,0.0,1.0
2021-04-26,9.9,10.15,9.89,10.01,63278,9.9,10.15,9.89,10.01,63278,0.0,1.0
2021-04-27,10.01,10.07,9.95,10.01,44299,10.01,10.07,9.95,10.01,44299,0.0,1.0
2021-04-28,10.03,10.1,9.99,10.08,38183,10.03,10.1,9.99,10.08,38183,0.0,1.0
2021-04-29,9.87,10.14,9.78,10.14,48708,9.87,10.14,9.78,10.14,48708,0.0,1.0
2021-04-30,9.77,9.97,9.72,9.76,44678,9.77,9.97,9.72,9.76,44678,0.0,1.0
2021-05-03,10.05,10.06,9.77,9.77,37041,10.05,10.06,9.77,9.77,37041,0.0,1.0
2021-05-04,9.91,9.97,9.87,9.87,21648,9.91,9.97,9.87,9.87,21648,0.0,1.0
2021-05-05,9.81,10.02,9.8,10.02,26600,9.81,10.02,9.8,10.02,26600,0.0,1.0
2021-05-06,9.62,9.9108,9.55,9.9,26335,9.62,9.9108,9.55,9.9,26335,0.0,1.0
2021-05-07,9.66,9.8099,9.48,9.49,66290,9.66,9.8099,9.48,9.49,66290,0.0,1.0
2021-05-10,10.03,10.1,9.595,9.7,52823,10.03,10.1,9.595,9.7,52823,0.0,1.0
2021-05-11,10.05,10.22,9.82,10.0,30994,10.05,10.22,9.82,10.0,30994,0.0,1.0
2021-05-12,9.26,9.92,9.03,9.86,119893,9.26,9.92,9.03,9.86,119893,0.0,1.0
2021-05-13,9.09,9.4621,9.05,9.26,55037,9.09,9.4621,9.05,9.26,55037,0.0,1.0
2021-05-14,9.78,9.955,8.98,8.98,68764,9.78,9.955,8.98,8.98,68764,0.0,1.0
2021-05-17,9.55,9.96,9.47,9.85,29380,9.55,9.96,9.47,9.85,29380,0.0,1.0
2021-05-18,9.11,9.62,9.07,9.5926,72500,9.11,9.62,9.07,9.5926,72500,0.0,1.0
2021-05-19,9.28,9.47,9.01,9.03,27345,9.28,9.47,9.01,9.03,27345,0.0,1.0
2021-05-20,9.64,9.74,9.26,9.28,44814,9.64,9.74,9.26,9.28,44814,0.0,1.0
2021-05-21,9.7,9.98,9.37,9.89,47982,9.7,9.98,9.37,9.89,47982,0.0,1.0
2021-05-24,9.27,9.89,9.21,9.89,47515,9.27,9.89,9.21,9.89,47515,0.0,1.0
2021-05-25,9.43,9.68,9.27,9.46,88437,9.43,9.68,9.27,9.46,88437,0.0,1.0
2021-05-26,9.33,9.6899,9.28,9.4,52852,9.33,9.6899,9.28,9.4,52852,0.0,1.0
2021-05-27,9.64,9.64,9.27,9.42,76088,9.64,9.64,9.27,9.42,76088,0.0,1.0
2021-05-28,9.86,10.2,9.52,9.81,80583,9.86,10.2,9.52,9.81,80583,0.0,1.0
2021-06-01,10.19,10.22,9.82,9.85,68685,10.19,10.22,9.82,9.85,68685,0.0,1.0
2021-06-02,10.3,10.35,9.96,9.96,98721,10.3,10.35,9.96,9.96,98721,0.0,1.0
2021-06-03,10.8,10.81,10.1,10.16,96994,10.8,10.81,10.1,10.16,96994,0.0,1.0
2021-06-04,10.94,11.09,10.5,10.89,140328,10.94,11.09,10.5,10.89,140328,0.0,1.0
2021-06-07,10.55,11.09,10.51,11.09,79778,10.55,11.09,10.51,11.09,79778,0.0,1.0
2021-06-08,10.79,10.86,10.6,10.69,86613,10.79,10.86,10.6,10.69,86613,0.0,1.0
2021-06-09,10.96,11.0499,10.8,10.92,87563,10.96,11.0499,10.8,10.92,87563,0.0,1.0
2021-06-10,11.13,11.46,10.91,10.98,117053,11.13,11.46,10.91,10.98,117053,0.0,1.0
2021-06-11,10.86,11.24,10.71,11.15,47618,10.86,11.24,10.71,11.15,47618,0.0,1.0
2021-06-14,10.74,10.94,10.58,10.76,50584,10.74,10.94,10.58,10.76,50584,0.0,1.0
2021-06-15,10.55,10.99,10.47,10.74,159278,10.55,10.99,10.47,10.74,159278,0.0,1.0
2021-06-16,10.54,10.74,10.5,10.6,96306,10.54,10.74,10.5,10.6,96306,0.0,1.0
2021-06-17,10.49,10.65,10.41,10.51,98868,10.49,10.65,10.41,10.51,98868,0.0,1.0
2021-06-18,11.1,11.14,10.31,10.31,75600,11.1,11.14,10.31,10.31,75600,0.0,1.0
2021-06-21,11.25,11.3,10.81,11.17,71375,11.25,11.3,10.81,11.17,71375,0.0,1.0
2021-06-22,11.05,11.39,10.96,11.35,69203,11.05,11.39,10.96,11.35,69203,0.0,1.0
2021-06-23,10.99,11.1,10.8401,11.02,89315,10.99,11.1,10.8401,11.02,89315,0.0,1.0
2021-06-24,11.36,11.38,10.59,10.93,88561,11.36,11.38,10.59,10.93,88561,0.0,1.0
2021-06-25,11.72,12.0,11.06,11.23,1005875,11.72,12.0,11.06,11.23,1005875,0.0,1.0
2021-06-28,11.44,12.0,11.14,11.81,86754,11.44,12.0,11.14,11.81,86754,0.0,1.0
2021-06-29,11.19,11.49,11.09,11.49,42425,11.19,11.49,11.09,11.49,42425,0.0,1.0
2021-06-30,11.29,11.42,11.19,11.315,41071,11.29,11.42,11.19,11.315,41071,0.0,1.0
2021-07-01,11.35,11.54,11.152,11.29,70696,11.35,11.54,11.152,11.29,70696,0.0,1.0
2021-07-02,11.62,11.71,11.23,11.36,30430,11.62,11.71,11.23,11.36,30430,0.0,1.0
2021-07-06,11.57,11.66,11.3,11.36,77285,11.57,11.66,11.3,11.36,77285,0.0,1.0
2021-07-07,11.84,11.86,11.4,11.52,44109,11.84,11.86,11.4,11.52,44109,0.0,1.0
2021-07-08,11.75,11.89,11.51,11.75,23839,11.75,11.89,11.51,11.75,23839,0.0,1.0
2021-07-09,11.73,11.8594,11.45,11.73,25450,11.73,11.8594,11.45,11.73,25450,0.0,1.0
2021-07-12,11.81,11.83,11.45,11.64,21270,11.81,11.83,11.45,11.64,21270,0.0,1.0
2021-07-13,11.59,11.86,11.45,11.86,36589,11.59,11.86,11.45,11.86,36589,0.0,1.0
2021-07-14,11.76,11.76,11.52,11.63,18638,11.76,11.76,11.52,11.63,18638,0.0,1.0
2021-07-15,11.86,11.99,11.66,11.69,14197,11.86,11.99,11.66,11.69,14197,0.0,1.0
2021-07-16,11.66,11.97,11.6,11.6,25233,11.66,11.97,11.6,11.6,25233,0.0,1.0
2021-07-19,11.66,11.74,11.44,11.5,31940,11.66,11.74,11.44,11.5,31940,0.0,1.0
2021-07-20,11.71,11.85,11.53,11.53,50999,11.71,11.85,11.53,11.53,50999,0.0,1.0
2021-07-21,11.71,11.91,11.5,11.65,29199,11.71,11.91,11.5,11.65,29199,0.0,1.0
2021-07-22,11.85,11.9266,11.57,11.77,7978,11.85,11.9266,11.57,11.77,7978,0.0,1.0
2021-07-23,12.0,12.0,11.56,11.65,41139,12.0,12.0,11.56,11.65,41139,0.0,1.0
2021-07-26,12.21,12.21,11.895,12.04,97683,12.21,12.21,11.895,12.04,97683,0.0,1.0
2021-07-27,12.18,12.18,11.9901,12.0,8218,12.18,12.18,11.9901,12.0,8218,0.0,1.0
2021-07-28,11.88,12.2,11.8,12.09,17140,11.88,12.2,11.8,12.09,17140,0.0,1.0
2021-07-29,11.57,11.92,11.55,11.77,14053,11.57,11.92,11.55,11.77,14053,0.0,1.0
2021-07-30,11.74,11.87,11.55,11.76,8573,11.74,11.87,11.55,11.76,8573,0.0,1.0
2021-08-02,11.45,11.68,11.45,11.65,16778,11.45,11.68,11.45,11.65,16778,0.0,1.0
2021-08-03,11.66,11.7194,11.41,11.49,17398,11.66,11.7194,11.41,11.49,17398,0.0,1.0
2021-08-04,11.42,11.84,11.41,11.51,29690,11.42,11.84,11.41,11.51,29690,0.0,1.0
2021-08-05,11.42,11.4999,11.25,11.3,7406,11.42,11.4999,11.25,11.3,7406,0.0,1.0
2021-08-06,11.3,11.47,11.26,11.4,35528,11.3,11.47,11.26,11.4,35528,0.0,1.0
2021-08-09,11.44,11.45,11.31,11.45,4345,11.44,11.45,11.31,11.45,4345,0.0,1.0
2021-08-10,11.37,11.75,11.02,11.45,44783,11.37,11.75,11.02,11.45,44783,0.0,1.0
2021-08-11,11.44,11.44,11.1,11.35,58815,11.44,11.44,11.1,11.35,58815,0.0,1.0
2021-08-12,11.2,11.6,11.2,11.404,14729,11.2,11.6,11.2,11.404,14729,0.0,1.0
2021-08-13,11.69,11.69,11.2621,11.48,18146,11.69,11.69,11.2621,11.48,18146,0.0,1.0
2021-08-16,11.47,11.688,11.4,11.6865,10194,11.47,11.688,11.4,11.6865,10194,0.0,1.0
2021-08-17,11.58,11.665,11.3307,11.4,19451,11.58,11.665,11.3307,11.4,19451,0.0,1.0
2021-08-18,11.26,11.69,11.25,11.62,45297,11.26,11.69,11.25,11.62,45297,0.0,1.0
2021-08-19,11.54,11.54,11.25,11.25,8696,11.54,11.54,11.25,11.25,8696,0.0,1.0
2021-08-20,11.45,11.7,11.25,11.61,22476,11.45,11.7,11.25,11.61,22476,0.0,1.0
2021-08-23,11.57,11.69,11.4,11.65,17058,11.57,11.69,11.4,11.65,17058,0.0,1.0
2021-08-24,12.14,12.17,11.3,11.51,53969,12.14,12.17,11.3,11.51,53969,0.0,1.0
2021-08-25,11.56,11.8956,11.3001,11.54,41466,11.56,11.8956,11.3001,11.54,41466,0.0,1.0
2021-08-26,11.87,11.87,11.47,11.56,12009,11.87,11.87,11.47,11.56,12009,0.0,1.0
2021-08-27,11.79,12.1,11.5955,11.87,26606,11.79,12.1,11.5955,11.87,26606,0.0,1.0
2021-08-30,12.34,12.44,11.7601,11.7601,32933,12.34,12.44,11.7601,11.7601,32933,0.0,1.0
2021-08-31,12.43,12.43,12.0501,12.2,20188,12.43,12.43,12.0501,12.2,20188,0.0,1.0
2021-09-01,13.14,13.25,12.2501,12.4,66910,13.14,13.25,12.2501,12.4,66910,0.0,1.0
2021-09-02,13.65,13.77,13.2399,13.25,33663,13.65,13.77,13.2399,13.25,33663,0.0,1.0
2021-09-03,13.66,13.85,13.45,13.65,36270,13.66,13.85,13.45,13.65,36270,0.0,1.0
2021-09-07,13.21,13.64,13.2,13.61,15882,13.21,13.64,13.2,13.61,15882,0.0,1.0
2021-09-08,13.4,13.47,13.2671,13.34,6583,13.4,13.47,13.2671,13.34,6583,0.0,1.0
2021-09-09,13.2,13.46,13.2,13.41,6434,13.2,13.46,13.2,13.41,6434,0.0,1.0
2021-09-10,13.22,13.5,13.21,13.4399,12230,13.22,13.5,13.21,13.4399,12230,0.0,1.0
2021-09-13,13.13,13.45,13.0,13.36,28604,13.13,13.45,13.0,13.36,28604,0.0,1.0
2021-09-14,13.26,13.3473,13.0,13.26,10138,13.26,13.3473,13.0,13.26,10138,0.0,1.0
2021-09-15,13.06,13.32,12.9,13.0378,17259,13.06,13.32,12.9,13.0378,17259,0.0,1.0
2021-09-16,13.23,13.2397,12.94,13.0,8952,13.23,13.2397,12.94,13.0,8952,0.0,1.0
2021-09-17,12.97,13.21,12.6,13.1,29190,12.97,13.21,12.6,13.1,29190,0.0,1.0
2021-09-20,12.65,12.8356,12.51,12.8356,5693,12.65,12.8356,12.51,12.8356,5693,0.0,1.0
2021-09-21,12.65,12.738,12.51,12.71,13407,12.65,12.738,12.51,12.71,13407,0.0,1.0
2021-09-22,12.42,12.92,12.36,12.72,13207,12.42,12.92,12.36,12.72,13207,0.0,1.0
2021-09-23,12.41,12.7,12.2677,12.455,5313,12.41,12.7,12.2677,12.455,5313,0.0,1.0
2021-09-24,11.91,12.395,11.9,12.24,22865,11.91,12.395,11.9,12.24,22865,0.0,1.0
2021-09-27,11.96,12.2,11.9282,12.2,8252,11.96,12.2,11.9282,12.2,8252,0.0,1.0
2021-09-28,11.4,12.11,11.37,12.11,16497,11.4,12.11,11.37,12.11,16497,0.0,1.0
2021-09-29,11.12,11.49,10.82,11.49,16426,11.12,11.49,10.82,11.49,16426,0.0,1.0
2021-09-30,10.82,11.37,10.5301,11.25,21481,10.82,11.37,10.5301,11.25,21481,0.0,1.0
2021-10-01,10.71,11.0583,10.69,10.82,8134,10.71,11.0583,10.69,10.82,8134,0.0,1.0
2021-10-04,10.8,10.9678,10.632,10.6872,10396,10.8,10.9678,10.632,10.6872,10396,0.0,1.0
2021-10-05,10.98,10.98,10.77,10.77,3948,10.98,10.98,10.77,10.77,3948,0.0,1.0
2021-10-06,10.8,11.0,10.51,11.0,30871,10.8,11.0,10.51,11.0,30871,0.0,1.0
2021-10-07,11.0,11.08,10.94,10.9567,15328,11.0,11.08,10.94,10.9567,15328,0.0,1.0
2021-10-08,10.95,11.1985,10.71,11.0,6915,10.95,11.1985,10.71,11.0,6915,0.0,1.0
2021-10-11,11.11,11.11,10.95,10.95,6654,11.11,11.11,10.95,10.95,6654,0.0,1.0
2021-10-12,11.06,11.15,11.0,11.0,8210,11.06,11.15,11.0,11.0,8210,0.0,1.0
2021-10-13,11.07,11.34,11.05,11.19,12320,11.07,11.34,11.05,11.19,12320,0.0,1.0
2021-10-14,10.77,11.14,10.7,11.14,9448,10.77,11.14,10.7,11.14,9448,0.0,1.0
2021-10-15,10.99,11.04,10.76,10.76,23609,10.99,11.04,10.76,10.76,23609,0.0,1.0
2021-10-18,10.79,10.8401,10.73,10.82,10692,10.79,10.8401,10.73,10.82,10692,0.0,1.0
2021-10-19,10.9,10.9,10.7,10.812,19241,10.9,10.9,10.7,10.812,19241,0.0,1.0
2021-10-20,11.01,11.01,10.81,10.81,8088,11.01,11.01,10.81,10.81,8088,0.0,1.0
2021-10-21,10.8,11.05,10.8,11.05,10044,10.8,11.05,10.8,11.05,10044,0.0,1.0
2021-10-22,10.91,11.0,10.7,10.81,12737,10.91,11.0,10.7,10.81,12737,0.0,1.0
2021-10-25,10.85,11.0,10.8,10.9,37654,10.85,11.0,10.8,10.9,37654,0.0,1.0
2021-10-26,10.97,11.025,10.85,10.93,25333,10.97,11.025,10.85,10.93,25333,0.0,1.0
2021-10-27,10.83,10.925,10.8,10.86,10275,10.83,10.925,10.8,10.86,10275,0.0,1.0
2021-10-28,10.85,11.0499,10.85,10.92,19489,10.85,11.0499,10.85,10.92,19489,0.0,1.0
2021-10-29,10.98,11.0,10.98,10.99,8681,10.98,11.0,10.98,10.99,8681,0.0,1.0
2021-11-01,10.92,11.15,10.85,11.0,36345,10.92,11.15,10.85,11.0,36345,0.0,1.0
2021-11-02,11.14,11.14,10.87,11.0,6197,11.14,11.14,10.87,11.0,6197,0.0,1.0
2021-11-03,11.15,11.15,11.0,11.0,6472,11.15,11.15,11.0,11.0,6472,0.0,1.0
2021-11-04,11.17,11.3,11.07,11.17,10351,11.17,11.3,11.07,11.17,10351,0.0,1.0
2021-11-05,11.22,11.3,11.15,11.1714,11636,11.22,11.3,11.15,11.1714,11636,0.0,1.0
2021-11-08,11.33,11.4202,11.2,11.22,3824,11.33,11.4202,11.2,11.22,3824,0.0,1.0
2021-11-09,11.26,11.4,11.155,11.4,3271,11.26,11.4,11.155,11.4,3271,0.0,1.0
2021-11-10,11.85,11.8799,11.16,11.16,32722,11.85,11.8799,11.16,11.16,32722,0.0,1.0
2021-11-11,12.3,12.69,11.552,11.76,71137,12.3,12.69,11.552,11.76,71137,0.0,1.0
2021-11-12,12.25,12.25,11.85,11.92,17361,12.25,12.25,11.85,11.92,17361,0.0,1.0
2021-11-15,12.6,12.67,12.25,12.49,24660,12.6,12.67,12.25,12.49,24660,0.0,1.0
2021-11-16,12.3,12.5336,12.3,12.44,10959,12.3,12.5336,12.3,12.44,10959,0.0,1.0
2021-11-17,11.82,12.15,11.82,12.15,10500,11.82,12.15,11.82,12.15,10500,0.0,1.0
2021-11-18,11.8,11.85,11.77,11.7976,14231,11.8,11.85,11.77,11.7976,14231,0.0,1.0
2021-11-19,11.79,11.93,11.7,11.7783,60795,11.79,11.93,11.7,11.7783,60795,0.0,1.0
2021-11-22,11.73,11.75,11.55,11.75,3353,11.73,11.75,11.55,11.75,3353,0.0,1.0
2021-11-23,11.98,12.025,11.519,11.74,21372,11.98,12.025,11.519,11.74,21372,0.0,1.0
2021-11-24,11.95,12.11,11.77,11.99,6738,11.95,12.11,11.77,11.99,6738,0.0,1.0
2021-11-26,11.54,12.1124,11.54,11.9,18686,11.54,12.1124,11.54,11.9,18686,0.0,1.0
2021-11-29,12.02,12.15,11.75,11.84,62599,12.02,12.15,11.75,11.84,62599,0.0,1.0
2021-11-30,12.02,12.115,11.7728,12.01,31041,12.02,12.115,11.7728,12.01,31041,0.0,1.0
2021-12-01,12.09,12.24,12.05,12.05,17569,12.09,12.24,12.05,12.05,17569,0.0,1.0
2021-12-02,12.5,12.65,12.04,12.04,36104,12.5,12.65,12.04,12.04,36104,0.0,1.0
2021-12-03,12.41,12.52,12.02,12.52,50383,12.41,12.52,12.02,12.52,50383,0.0,1.0
2021-12-06,12.24,12.54,12.0,12.54,24166,12.24,12.54,12.0,12.54,24166,0.0,1.0
2021-12-07,12.5,12.71,12.45,12.5262,20517,12.5,12.71,12.45,12.5262,20517,0.0,1.0
2021-12-08,12.48,12.73,12.27,12.73,9444,12.48,12.73,12.27,12.73,9444,0.0,1.0
2021-12-09,12.3,12.49,12.27,12.49,7339,12.3,12.49,12.27,12.49,7339,0.0,1.0
2021-12-10,12.64,12.7,12.2,12.2,20832,12.64,12.7,12.2,12.2,20832,0.0,1.0
2021-12-13,12.51,12.71,12.34,12.59,12537,12.51,12.71,12.34,12.59,12537,0.0,1.0
2021-12-14,12.64,12.72,12.515,12.605,12249,12.64,12.72,12.515,12.605,12249,0.0,1.0
2021-12-15,12.5,12.79,12.5,12.53,87328,12.5,12.79,12.5,12.53,87328,0.0,1.0
2021-12-16,12.16,12.69,12.16,12.69,19684,12.16,12.69,12.16,12.69,19684,0.0,1.0
2021-12-17,12.02,12.66,12.0,12.11,26449,12.02,12.66,12.0,12.11,26449,0.0,1.0
2021-12-20,12.49,12.565,12.0,12.0,13984,12.49,12.565,12.0,12.0,13984,0.0,1.0
2021-12-21,12.5,12.69,12.43,12.43,14987,12.5,12.69,12.43,12.43,14987,0.0,1.0
2021-12-22,12.5,12.69,12.3478,12.6575,6478,12.5,12.69,12.3478,12.6575,6478,0.0,1.0
2021-12-23,12.71,13.0,12.6,12.8,15470,12.71,13.0,12.6,12.8,15470,0.0,1.0
2021-12-27,12.75,12.99,12.6,12.69,21633,12.75,12.99,12.6,12.69,21633,0.0,1.0
2021-12-28,12.84,12.89,12.6023,12.66,8393,12.84,12.89,12.6023,12.66,8393,0.0,1.0
2021-12-29,12.75,13.0299,12.75,12.84,14101,12.75,13.0299,12.75,12.84,14101,0.0,1.0
2021-12-30,12.78,13.0,12.78,13.0,3791,12.78,13.0,12.78,13.0,3791,0.0,1.0
2021-12-31,13.0,13.3699,12.78,12.93,13432,13.0,13.3699,12.78,12.93,13432,0.0,1.0
2022-01-03,12.9,13.4552,12.9,13.3,16942,12.9,13.4552,12.9,13.3,16942,0.0,1.0
2022-01-04,12.8,13.0,12.8,13.0,9737,12.8,13.0,12.8,13.0,9737,0.0,1.0
2022-01-05,13.0,13.1,12.9,12.98,19869,13.0,13.1,12.9,12.98,19869,0.0,1.0
2022-01-06,12.52,12.88,12.51,12.75,21644,12.52,12.88,12.51,12.75,21644,0.0,1.0
2022-01-07,12.925,13.09,12.5728,12.81,22813,12.925,13.09,12.5728,12.81,22813,0.0,1.0
2022-01-10,12.76,12.88,12.75,12.75,5007,12.76,12.88,12.75,12.75,5007,0.0,1.0
2022-01-11,12.78,12.84,12.76,12.84,3416,12.78,12.84,12.76,12.84,3416,0.0,1.0
2022-01-12,12.76,12.985,12.76,12.915,3451,12.76,12.985,12.76,12.915,3451,0.0,1.0
2022-01-13,12.75,12.75,12.75,12.75,4333,12.75,12.75,12.75,12.75,4333,0.0,1.0
2022-01-14,12.71,12.71,12.25,12.517,11762,12.71,12.71,12.25,12.517,11762,0.0,1.0
2022-01-18,12.67,12.7513,12.5,12.5763,12730,12.67,12.7513,12.5,12.5763,12730,0.0,1.0
2022-01-19,12.82,12.86,12.5,12.5,11694,12.82,12.86,12.5,12.5,11694,0.0,1.0
2022-01-20,12.81,12.96,12.52,12.95,8503,12.81,12.96,12.52,12.95,8503,0.0,1.0
2022-01-21,12.77,12.86,12.51,12.78,35016,12.77,12.86,12.51,12.78,35016,0.0,1.0
2022-01-24,12.65,12.8,12.5,12.5,17521,12.65,12.8,12.5,12.5,17521,0.0,1.0
2022-01-25,12.75,12.785,12.45,12.54,11834,12.75,12.785,12.45,12.54,11834,0.0,1.0
2022-01-26,12.59,12.83,12.4001,12.81,8499,12.59,12.83,12.4001,12.81,8499,0.0,1.0
2022-01-27,12.605,12.77,12.6,12.61,6434,12.605,12.77,12.6,12.61,6434,0.0,1.0
2022-01-28,12.68,12.8,12.55,12.68,14949,12.68,12.8,12.55,12.68,14949,0.0,1.0
2022-01-31,12.95,12.95,12.55,12.68,12391,12.95,12.95,12.55,12.68,12391,0.0,1.0
2022-02-01,12.87,13.0,12.78,12.87,8523,12.87,13.0,12.78,12.87,8523,0.0,1.0
2022-02-02,12.81,12.99,12.71,12.76,9259,12.81,12.99,12.71,12.76,9259,0.0,1.0
2022-02-03,12.7,12.885,12.7,12.78,5893,12.7,12.885,12.7,12.78,5893,0.0,1.0
2022-02-04,12.89,12.99,12.775,12.775,6854,12.89,12.99,12.775,12.775,6854,0.0,1.0
2022-02-07,13.23,13.23,12.59,12.59,8789,13.23,13.23,12.59,12.59,8789,0.0,1.0
2022-02-08,13.219,13.25,13.03,13.1876,11756,13.219,13.25,13.03,13.1876,11756,0.0,1.0
2022-02-09,12.59,12.9022,12.35,12.8472,34702,12.59,12.9022,12.35,12.8472,34702,0.0,1.0
2022-02-10,12.36,12.435,12.04,12.3092,35013,12.36,12.435,12.04,12.3092,35013,0.0,1.0
2022-02-11,12.01,12.3,12.0,12.3,23914,12.01,12.3,12.0,12.3,23914,0.0,1.0
2022-02-14,12.1,12.36,12.0,12.0,8227,12.1,12.36,12.0,12.0,8227,0.0,1.0
2022-02-15,12.15,12.27,12.0,12.25,47097,12.15,12.27,12.0,12.25,47097,0.0,1.0
2022-02-16,12.11,12.36,12.11,12.35,32118,12.11,12.36,12.11,12.35,32118,0.0,1.0
2022-02-17,11.92,12.33,11.92,12.16,27997,11.92,12.33,11.92,12.16,27997,0.0,1.0
2022-02-18,12.15,12.3849,12.15,12.3849,9799,12.15,12.3849,12.15,12.3849,9799,0.0,1.0
2022-02-22,12.2,12.43,11.92,12.43,9019,12.2,12.43,11.92,12.43,9019,0.0,1.0
2022-02-23,11.91,12.06,11.91,12.0,2129,11.91,12.06,11.91,12.0,2129,0.0,1.0
2022-02-24,12.2011,12.3574,11.9,11.9,23708,12.2011,12.3574,11.9,11.9,23708,0.0,1.0
2022-02-25,12.1956,12.44,12.0,12.12,5130,12.1956,12.44,12.0,12.12,5130,0.0,1.0
2022-02-28,12.26,12.38,12.25,12.2501,5098,12.26,12.38,12.25,12.2501,5098,0.0,1.0
2022-03-01,12.25,12.3643,12.02,12.24,5734,12.25,12.3643,12.02,12.24,5734,0.0,1.0
2022-03-02,12.29,12.4191,12.02,12.29,9991,12.29,12.4191,12.02,12.29,9991,0.0,1.0
2022-03-03,11.97,12.06,11.7922,12.06,21722,11.97,12.06,11.7922,12.06,21722,0.0,1.0
2022-03-04,12.13,12.14,11.5142,11.855,3272,12.13,12.14,11.5142,11.855,3272,0.0,1.0
2022-03-07,11.5,12.06,11.5,11.5628,5911,11.5,12.06,11.5,11.5628,5911,0.0,1.0
2022-03-08,12.02,12.5,11.5,11.5,15745,12.02,12.5,11.5,11.5,15745,0.0,1.0
2022-03-09,12.1,12.26,12.035,12.26,2974,12.1,12.26,12.035,12.26,2974,0.0,1.0
2022-03-10,12.25,12.25,11.8868,11.92,12783,12.25,12.25,11.8868,11.92,12783,0.0,1.0
2022-03-11,12.215,12.3399,12.1,12.19,8720,12.215,12.3399,12.1,12.19,8720,0.0,1.0
2022-03-14,12.24,12.4,12.1,12.1,2298,12.24,12.4,12.1,12.1,2298,0.0,1.0
2022-03-15,12.03,12.27,12.02,12.1,4477,12.03,12.27,12.02,12.1,4477,0.0,1.0
2022-03-16,12.5,12.5,11.8,12.07,9772,12.5,12.5,11.8,12.07,9772,0.0,1.0
2022-03-17,12.79,12.79,12.0,12.0,9322,12.79,12.79,12.0,12.0,9322,0.0,1.0
2022-03-18,12.95,12.95,12.5,12.79,11139,12.95,12.95,12.5,12.79,11139,0.0,1.0
2022-03-21,12.86,12.95,12.6,12.6,2355,12.86,12.95,12.6,12.6,2355,0.0,1.0
2022-03-22,12.95,12.95,12.8449,12.8449,943,12.95,12.95,12.8449,12.8449,943,0.0,1.0
2022-03-23,12.845,12.915,12.75,12.8999,5079,12.845,12.915,12.75,12.8999,5079,0.0,1.0
2022-03-24,12.37,12.948,12.37,12.948,3762,12.37,12.948,12.37,12.948,3762,0.0,1.0
2022-03-25,12.82,12.82,12.24,12.58,3619,12.82,12.82,12.24,12.58,3619,0.0,1.0
2022-03-28,12.48,12.8,12.48,12.75,5525,12.48,12.8,12.48,12.75,5525,0.0,1.0
2022-03-29,12.75,12.84,12.2001,12.2201,6518,12.75,12.84,12.2001,12.2201,6518,0.0,1.0
2022-03-30,12.45,12.95,12.45,12.95,2367,12.45,12.95,12.45,12.95,2367,0.0,1.0
2022-03-31,12.44,12.5,12.4,12.44,4733,12.44,12.5,12.4,12.44,4733,0.0,1.0
2022-04-01,12.45,12.615,12.45,12.465,3354,12.45,12.615,12.45,12.465,3354,0.0,1.0
2022-04-04,12.46,12.6036,12.45,12.6036,2810,12.46,12.6036,12.45,12.6036,2810,0.0,1.0
2022-04-05,12.4,12.44,12.4,12.44,2067,12.4,12.44,12.4,12.44,2067,0.0,1.0
2022-04-06,12.56,12.56,12.45,12.45,3569,12.56,12.56,12.45,12.45,3569,0.0,1.0
2022-04-07,12.65,12.67,12.6,12.64,2059,12.65,12.67,12.6,12.64,2059,0.0,1.0
2022-04-08,12.7,12.7,12.7,12.7,726,12.7,12.7,12.7,12.7,726,0.0,1.0
2022-04-11,12.8,12.8,12.61,12.645,3496,12.8,12.8,12.61,12.645,3496,0.0,1.0
2022-04-12,12.73,12.73,12.5501,12.5501,974,12.73,12.73,12.5501,12.5501,974,0.0,1.0
2022-04-13,12.8,12.888,12.72,12.888,3195,12.8,12.888,12.72,12.888,3195,0.0,1.0
2022-04-14,12.75,13.0,12.5,13.0,12551,12.75,13.0,12.5,13.0,12551,0.0,1.0
2022-04-18,12.65,12.7119,12.6205,12.68,6250,12.65,12.7119,12.6205,12.68,6250,0.0,1.0
2022-04-19,12.65,12.9,12.65,12.65,2138,12.65,12.9,12.65,12.65,2138,0.0,1.0
2022-04-20,12.85,12.89,12.63,12.89,2738,12.85,12.89,12.63,12.89,2738,0.0,1.0
2022-04-21,12.53,12.9,12.51,12.76,19480,12.53,12.9,12.51,12.76,19480,0.0,1.0
2022-04-22,12.5,12.5799,12.49,12.49,2935,12.5,12.5799,12.49,12.49,2935,0.0,1.0
2022-04-25,12.62,12.65,12.45,12.45,3783,12.62,12.65,12.45,12.45,3783,0.0,1.0
2022-04-26,12.47,12.551,12.47,12.486,5182,12.47,12.551,12.47,12.486,5182,0.0,1.0
2022-04-27,12.5,12.57,12.46,12.5,1944,12.5,12.57,12.46,12.5,1944,0.0,1.0
2022-04-28,12.5,12.5,12.5,12.5,100,12.5,12.5,12.5,12.5,100,0.0,1.0
2022-04-29,12.67,12.72,12.45,12.72,2880,12.67,12.72,12.45,12.72,2880,0.0,1.0
2022-05-02,12.45,12.595,12.45,12.52,2816,12.45,12.595,12.45,12.52,2816,0.0,1.0
2022-05-03,12.5521,12.595,12.5,12.595,2863,12.5521,12.595,12.5,12.595,2863,0.0,1.0
2022-05-04,12.59,12.59,12.5,12.54,4767,12.59,12.59,12.5,12.54,4767,0.0,1.0
2022-05-05,12.55,12.55,12.5,12.54,24393,12.55,12.55,12.5,12.54,24393,0.0,1.0
2022-05-06,12.5001,12.5146,12.39,12.5,42558,12.5001,12.5146,12.39,12.5,42558,0.0,1.0
2022-05-09,12.5,12.54,12.37,12.5,35642,12.5,12.54,12.37,12.5,35642,0.0,1.0
2022-05-10,12.5,12.5327,12.383,12.383,4270,12.5,12.5327,12.383,12.383,4270,0.0,1.0
2022-05-11,12.5401,12.59,12.5001,12.5001,7057,12.5401,12.59,12.5001,12.5001,7057,0.0,1.0
2022-05-12,12.5,12.565,12.46,12.54,27222,12.5,12.565,12.46,12.54,27222,0.0,1.0
2022-05-13,12.45,12.51,12.2109,12.51,10531,12.45,12.51,12.2109,12.51,10531,0.0,1.0
2022-05-16,12.2,12.51,12.2,12.51,9105,12.2,12.51,12.2,12.51,9105,0.0,1.0
2022-05-17,12.01,12.37,12.01,12.23,5453,12.01,12.37,12.01,12.23,5453,0.0,1.0
2022-05-18,12.0,12.29,12.0,12.11,3647,12.0,12.29,12.0,12.11,3647,0.0,1.0
2022-05-19,12.07,12.07,12.0,12.0,10478,12.07,12.07,12.0,12.0,10478,0.0,1.0
2022-05-20,12.0,12.21,12.0,12.21,25692,12.0,12.21,12.0,12.21,25692,0.0,1.0
2022-05-23,11.7073,12.05,11.55,12.0,8985,11.7073,12.05,11.55,12.0,8985,0.0,1.0
2022-05-24,11.5,11.55,10.87,10.93,70299,11.5,11.55,10.87,10.93,70299,0.0,1.0
2022-05-25,11.56,11.58,11.51,11.51,4917,11.56,11.58,11.51,11.51,4917,0.0,1.0
2022-05-26,11.45,11.68,11.2426,11.2426,3462,11.45,11.68,11.2426,11.2426,3462,0.0,1.0
2022-05-27,11.5,11.7485,11.46,11.46,3643,11.5,11.7485,11.46,11.46,3643,0.0,1.0
2022-05-31,11.27,11.59,11.22,11.22,5330,11.27,11.59,11.22,11.22,5330,0.0,1.0
2022-06-01,11.395,11.395,11.1201,11.195,8101,11.395,11.395,11.1201,11.195,8101,0.0,1.0
2022-06-02,11.5,11.5,11.29,11.5,4139,11.5,11.5,11.29,11.5,4139,0.0,1.0
2022-06-03,11.64,11.64,11.49,11.4934,4311,11.64,11.64,11.49,11.4934,4311,0.0,1.0
2022-06-06,11.5,11.73,11.5,11.715,5122,11.5,11.73,11.5,11.715,5122,0.0,1.0
2022-06-07,11.4,11.99,11.4,11.4,6618,11.4,11.99,11.4,11.4,6618,0.0,1.0
2022-06-08,11.49,11.5,11.4,11.4,3705,11.49,11.5,11.4,11.4,3705,0.0,1.0
2022-06-09,11.47,11.5,11.06,11.4,9870,11.47,11.5,11.06,11.4,9870,0.0,1.0
2022-06-10,11.31,11.43,11.035,11.22,7564,11.31,11.43,11.035,11.22,7564,0.0,1.0
2022-06-13,11.0,11.48,11.0,11.05,10028,11.0,11.48,11.0,11.05,10028,0.0,1.0
2022-06-14,10.9,11.25,10.9,11.25,9617,10.9,11.25,10.9,11.25,9617,0.0,1.0
2022-06-15,10.55,11.16,10.4,11.16,11381,10.55,11.16,10.4,11.16,11381,0.0,1.0
2022-06-16,10.23,10.8,9.93,10.5501,15663,10.23,10.8,9.93,10.5501,15663,0.0,1.0
2022-06-17,10.64,10.67,10.1,10.1,7583,10.64,10.67,10.1,10.1,7583,0.0,1.0
2022-06-21,10.65,10.65,10.55,10.59,3103,10.65,10.65,10.55,10.59,3103,0.0,1.0
2022-06-22,10.76,11.0,10.5501,11.0,2701,10.76,11.0,10.5501,11.0,2701,0.0,1.0
2022-06-23,10.55,10.59,10.55,10.5501,2356,10.55,10.59,10.55,10.5501,2356,0.0,1.0
2022-06-24,10.55,10.58,10.55,10.5601,5741,10.55,10.58,10.55,10.5601,5741,0.0,1.0
2022-06-27,10.31,10.62,10.1101,10.55,9745,10.31,10.62,10.1101,10.55,9745,0.0,1.0
2022-06-28,9.58,10.45,9.5006,10.3,6650,9.58,10.45,9.5006,10.3,6650,0.0,1.0
2022-06-29,9.65,10.08,9.25,10.08,10968,9.65,10.08,9.25,10.08,10968,0.0,1.0
2022-06-30,9.64,9.98,9.1,9.6,11318,9.64,9.98,9.1,9.6,11318,0.0,1.0
2022-07-01,9.9,9.9,9.62,9.62,943,9.9,9.9,9.62,9.62,943,0.0,1.0
2022-07-05,9.42,9.9,9.42,9.58,8349,9.42,9.9,9.42,9.58,8349,0.0,1.0
2022-07-06,9.58,9.82,9.5,9.5,1381,9.58,9.82,9.5,9.5,1381,0.0,1.0
2022-07-07,9.8,9.94,9.58,9.75,9339,9.8,9.94,9.58,9.75,9339,0.0,1.0
2022-07-08,9.7,9.85,9.7,9.85,1080,9.7,9.85,9.7,9.85,1080,0.0,1.0
2022-07-11,9.54,9.63,9.54,9.63,1015,9.54,9.63,9.54,9.63,1015,0.0,1.0
2022-07-12,9.12,9.78,9.11,9.76,11127,9.12,9.78,9.11,9.76,11127,0.0,1.0
2022-07-13,9.4,9.4,9.4,9.4,1218,9.4,9.4,9.4,9.4,1218,0.0,1.0
2022-07-14,9.21,9.21,9.2,9.2,4110,9.21,9.21,9.2,9.2,4110,0.0,1.0
2022-07-15,9.25,9.25,8.985,8.985,5447,9.25,9.25,8.985,8.985,5447,0.0,1.0
2022-07-18,8.87,9.29,8.75,9.29,8378,8.87,9.29,8.75,9.29,8378,0.0,1.0
2022-07-19,9.11,9.25,9.1,9.2499,9516,9.11,9.25,9.1,9.2499,9516,0.0,1.0
2022-07-20,8.75,9.275,8.75,9.11,5043,8.75,9.275,8.75,9.11,5043,0.0,1.0
2022-07-21,9.19,9.2,8.79,8.79,10017,9.19,9.2,8.79,8.79,10017,0.0,1.0
2022-07-22,9.0,9.17,8.975,8.975,1193,9.0,9.17,8.975,8.975,1193,0.0,1.0
2022-07-25,9.4,9.5,9.22,9.22,11888,9.4,9.5,9.22,9.22,11888,0.0,1.0
2022-07-26,9.4,9.4,9.04,9.04,1919,9.4,9.4,9.04,9.04,1919,0.0,1.0
2022-07-27,9.22,9.7,9.01,9.34,21228,9.22,9.7,9.01,9.34,21228,0.0,1.0
2022-07-28,9.13,9.34,9.13,9.15,3443,9.13,9.34,9.13,9.15,3443,0.0,1.0
2022-07-29,9.02,9.39,9.0,9.23,4017,9.02,9.39,9.0,9.23,4017,0.0,1.0
2022-08-01,9.04,9.35,9.01,9.12,3166,9.04,9.35,9.01,9.12,3166,0.0,1.0
2022-08-02,9.02,9.205,9.0,9.01,5113,9.02,9.205,9.0,9.01,5113,0.0,1.0
2022-08-03,9.12,9.39,9.0201,9.39,2618,9.12,9.39,9.0201,9.39,2618,0.0,1.0
2022-08-04,9.14,9.245,9.11,9.24,4624,9.14,9.245,9.11,9.24,4624,0.0,1.0
2022-08-05,9.25,9.545,9.25,9.39,21566,9.25,9.545,9.25,9.39,21566,0.0,1.0
2022-08-08,9.315,9.5,9.23,9.5,25566,9.315,9.5,9.23,9.5,25566,0.0,1.0
2022-08-09,9.25,9.59,9.25,9.37,19813,9.25,9.59,9.25,9.37,19813,0.0,1.0
2022-08-10,9.35,9.49,9.305,9.35,13611,9.35,9.49,9.305,9.35,13611,0.0,1.0
2022-08-11,9.33,9.46,9.26,9.46,7115,9.33,9.46,9.26,9.46,7115,0.0,1.0
2022-08-12,9.4,9.4,9.26,9.26,4967,9.4,9.4,9.26,9.26,4967,0.0,1.0
2022-08-15,9.78,9.78,9.43,9.47,3725,9.78,9.78,9.43,9.47,3725,0.0,1.0
2022-08-16,9.46,9.935,9.3176,9.6631,7845,9.46,9.935,9.3176,9.6631,7845,0.0,1.0
2022-08-17,9.68,9.96,9.6,9.96,7810,9.68,9.96,9.6,9.96,7810,0.0,1.0
2022-08-18,10.05,10.09,9.66,9.66,7903,10.05,10.09,9.66,9.66,7903,0.0,1.0
2022-08-19,9.73,10.09,9.73,9.86,6176,9.73,10.09,9.73,9.86,6176,0.0,1.0
2022-08-22,9.96,10.0399,9.83,9.83,2719,9.96,10.0399,9.83,9.83,2719,0.0,1.0
2022-08-23,9.86,10.02,9.7491,9.7491,4469,9.86,10.02,9.7491,9.7491,4469,0.0,1.0
2022-08-24,10.14,10.5,9.7,9.77,42446,10.14,10.5,9.7,9.77,42446,0.0,1.0
2022-08-25,10.15,10.18,9.9,10.12,22755,10.15,10.18,9.9,10.12,22755,0.0,1.0
2022-08-26,9.96,10.1,9.91,10.1,4729,9.96,10.1,9.91,10.1,4729,0.0,1.0
2022-08-29,9.83,10.0,9.75,9.845,6816,9.83,10.0,9.75,9.845,6816,0.0,1.0
2022-08-30,9.69,9.9,9.69,9.9,3073,9.69,9.9,9.69,9.9,3073,0.0,1.0
2022-08-31,9.7,9.8439,9.54,9.74,8546,9.7,9.8439,9.54,9.74,8546,0.0,1.0
2022-09-01,9.25,9.49,9.25,9.3001,11865,9.25,9.49,9.25,9.3001,11865,0.0,1.0
2022-09-02,9.25,9.53,9.25,9.53,3481,9.25,9.53,9.25,9.53,3481,0.0,1.0
2022-09-06,9.7,9.9607,9.25,9.27,28839,9.7,9.9607,9.25,9.27,28839,0.0,1.0
2022-09-07,9.888,10.0993,9.69,9.7,24854,9.888,10.0993,9.69,9.7,24854,0.0,1.0
2022-09-08,10.16,10.35,9.86,9.96,22770,10.16,10.35,9.86,9.96,22770,0.0,1.0
2022-09-09,11.05,11.13,10.15,10.3,32062,11.05,11.13,10.15,10.3,32062,0.0,1.0
2022-09-12,11.46,12.5,11.46,11.65,28767,11.46,12.5,11.46,11.65,28767,0.0,1.0
2022-09-13,11.7427,11.92,11.38,11.38,15798,11.7427,11.92,11.38,11.38,15798,0.0,1.0
2022-09-14,11.66,11.99,11.45,11.99,14380,11.66,11.99,11.45,11.99,14380,0.0,1.0
2022-09-15,11.68,11.9399,11.6,11.78,4373,11.68,11.9399,11.6,11.78,4373,0.0,1.0
2022-09-16,11.64,11.91,11.5,11.5,51581,11.64,11.91,11.5,11.5,51581,0.0,1.0
2022-09-19,11.56,11.73,11.5,11.5,6270,11.56,11.73,11.5,11.5,6270,0.0,1.0
2022-09-20,11.37,11.621,11.28,11.621,20785,11.37,11.621,11.28,11.621,20785,0.0,1.0
2022-09-21,10.94,11.37,10.79,11.15,24082,10.94,11.37,10.79,11.15,24082,0.0,1.0
2022-09-22,10.9,11.3,10.8,11.02,6553,10.9,11.3,10.8,11.02,6553,0.0,1.0
2022-09-23,10.11,10.8025,10.05,10.8001,31469,10.11,10.8025,10.05,10.8001,31469,0.0,1.0
2022-09-26,9.91,10.3,9.89,9.89,6326,9.91,10.3,9.89,9.89,6326,0.0,1.0
2022-09-27,10.22,10.33,9.88,10.05,23612,10.22,10.33,9.88,10.05,23612,0.0,1.0
2022-09-28,10.59,11.1,10.5,10.5,25406,10.59,11.1,10.5,10.5,25406,0.0,1.0
2022-09-29,10.31,10.75,10.2516,10.53,19582,10.31,10.75,10.2516,10.53,19582,0.0,1.0
2022-09-30,10.25,11.15,10.25,10.48,18371,10.25,11.15,10.25,10.48,18371,0.0,1.0
2022-10-03,10.24,10.55,10.05,10.55,11947,10.24,10.55,10.05,10.55,11947,0.0,1.0
2022-10-04,10.36,10.62,10.09,10.13,7312,10.36,10.62,10.09,10.13,7312,0.0,1.0
2022-10-05,10.3,10.37,10.3,10.3485,1716,10.3,10.37,10.3,10.3485,1716,0.0,1.0
2022-10-06,10.59,10.7934,10.43,10.43,7215,10.59,10.7934,10.43,10.43,7215,0.0,1.0
2022-10-07,10.32,10.6,10.24,10.36,35720,10.32,10.6,10.24,10.36,35720,0.0,1.0
2022-10-10,10.27,10.38,10.25,10.25,9707,10.27,10.38,10.25,10.25,9707,0.0,1.0
2022-10-11,10.27,10.328,10.27,10.27,7005,10.27,10.328,10.27,10.27,7005,0.0,1.0
2022-10-12,10.3,10.3,10.27,10.27,1239,10.3,10.3,10.27,10.27,1239,0.0,1.0
2022-10-13,10.49,10.5,10.18,10.27,25772,10.49,10.5,10.18,10.27,25772,0.0,1.0
2022-10-14,10.46,10.54,10.29,10.353,11793,10.46,10.54,10.29,10.353,11793,0.0,1.0
2022-10-17,10.5,10.6,10.3,10.3,7480,10.5,10.6,10.3,10.3,7480,0.0,1.0
2022-10-18,10.43,10.5799,10.43,10.5,5118,10.43,10.5799,10.43,10.5,5118,0.0,1.0
2022-10-19,10.25,10.25,10.25,10.25,1404,10.25,10.25,10.25,10.25,1404,0.0,1.0
2022-10-20,10.33,10.36,10.2937,10.2937,1282,10.33,10.36,10.2937,10.2937,1282,0.0,1.0
2022-10-21,10.28,10.4115,10.14,10.25,7252,10.28,10.4115,10.14,10.25,7252,0.0,1.0
2022-10-24,10.12,10.4299,10.12,10.38,1868,10.12,10.4299,10.12,10.38,1868,0.0,1.0
2022-10-25,10.5,10.5583,10.14,10.14,3766,10.5,10.5583,10.14,10.14,3766,0.0,1.0
2022-10-26,10.3,10.5,10.26,10.44,2843,10.3,10.5,10.26,10.44,2843,0.0,1.0
2022-10-27,10.4,10.63,10.3201,10.62,3433,10.4,10.63,10.3201,10.62,3433,0.0,1.0
2022-10-28,10.4291,10.6,10.4291,10.6,3096,10.4291,10.6,10.4291,10.6,3096,0.0,1.0
2022-10-31,10.62,11.06,10.44,10.44,15723,10.62,11.06,10.44,10.44,15723,0.0,1.0
2022-11-01,10.41,10.46,10.395,10.395,1961,10.41,10.46,10.395,10.395,1961,0.0,1.0
2022-11-02,10.54,10.58,10.33,10.44,19811,10.54,10.58,10.33,10.44,19811,0.0,1.0
2022-11-03,10.62,10.67,10.4,10.4,14297,10.62,10.67,10.4,10.4,14297,0.0,1.0
2022-11-04,10.56,10.65,10.4,10.65,6927,10.56,10.65,10.4,10.65,6927,0.0,1.0
2022-11-07,10.48,10.69,10.3,10.6,4352,10.48,10.69,10.3,10.6,4352,0.0,1.0
2022-11-08,10.47,10.75,10.47,10.6808,11338,10.47,10.75,10.47,10.6808,11338,0.0,1.0
2022-11-09,10.06,10.43,10.06,10.15,13054,10.06,10.43,10.06,10.15,13054,0.0,1.0
2022-11-10,10.25,10.4,10.0,10.08,30965,10.25,10.4,10.0,10.08,30965,0.0,1.0
2022-11-11,10.1,10.16,9.8601,10.1,38283,10.1,10.16,9.8601,10.1,38283,0.0,1.0
2022-11-14,10.05,10.06,9.95,10.0001,19322,10.05,10.06,9.95,10.0001,19322,0.0,1.0
2022-11-15,10.14,10.14,9.855,10.1,75875,10.14,10.14,9.855,10.1,75875,0.0,1.0
2022-11-16,10.11,10.25,9.79,10.01,22311,10.11,10.25,9.79,10.01,22311,0.0,1.0
2022-11-17,10.12,10.24,9.86,9.98,34722,10.12,10.24,9.86,9.98,34722,0.0,1.0
2022-11-18,9.99,10.29,9.8201,10.09,48330,9.99,10.29,9.8201,10.09,48330,0.0,1.0
2022-11-21,10.36,10.53,9.9,10.28,30535,10.36,10.53,9.9,10.28,30535,0.0,1.0
2022-11-22,10.09,10.59,10.09,10.2499,55380,10.09,10.59,10.09,10.2499,55380,0.0,1.0
2022-11-23,9.9999,10.23,9.8512,9.95,35790,9.9999,10.23,9.8512,9.95,35790,0.0,1.0
2022-11-25,9.7,9.94,9.67,9.9131,12672,9.7,9.94,9.67,9.9131,12672,0.0,1.0
2022-11-28,9.84,10.18,9.45,9.67,20347,9.84,10.18,9.45,9.67,20347,0.0,1.0
2022-11-29,9.98,10.15,9.6121,10.01,15172,9.98,10.15,9.6121,10.01,15172,0.0,1.0
2022-11-30,9.99,10.13,9.84,10.1072,18463,9.99,10.13,9.84,10.1072,18463,0.0,1.0
2022-12-01,9.86,10.15,9.5501,10.0001,30086,9.86,10.15,9.5501,10.0001,30086,0.0,1.0
2022-12-02,9.96,10.16,9.6,9.612,29773,9.96,10.16,9.6,9.612,29773,0.0,1.0
2022-12-05,10.05,10.135,10.0,10.01,5065,10.05,10.135,10.0,10.01,5065,0.0,1.0
2022-12-06,10.36,10.45,10.05,10.1,17272,10.36,10.45,10.05,10.1,17272,0.0,1.0
2022-12-07,10.44,10.63,10.19,10.63,1686,10.44,10.63,10.19,10.63,1686,0.0,1.0
2022-12-08,10.2,10.41,10.2,10.41,2911,10.2,10.41,10.2,10.41,2911,0.0,1.0
2022-12-09,10.01,10.245,10.01,10.15,3618,10.01,10.245,10.01,10.15,3618,0.0,1.0
2022-12-12,10.09,10.46,10.05,10.46,10807,10.09,10.46,10.05,10.46,10807,0.0,1.0
2022-12-13,9.85,10.5,9.79,10.49,7490,9.85,10.5,9.79,10.49,7490,0.0,1.0
2022-12-14,9.62,10.28,9.62,9.82,11284,9.62,10.28,9.62,9.82,11284,0.0,1.0
2022-12-15,10.02,10.09,9.55,9.75,16106,10.02,10.09,9.55,9.75,16106,0.0,1.0
2022-12-16,9.9,10.01,9.68,9.8,9734,9.9,10.01,9.68,9.8,9734,0.0,1.0
2022-12-19,9.87,9.88,9.5,9.6855,2664,9.87,9.88,9.5,9.6855,2664,0.0,1.0
2022-12-20,9.7,9.98,9.6093,9.6093,20637,9.7,9.98,9.6093,9.6093,20637,0.0,1.0
2022-12-21,9.8,10.0099,9.7733,9.7733,4984,9.8,10.0099,9.7733,9.7733,4984,0.0,1.0
2022-12-22,9.99,10.14,9.61,10.01,5947,9.99,10.14,9.61,10.01,5947,0.0,1.0
2022-12-23,9.89,10.0028,9.85,10.0,4105,9.89,10.0028,9.85,10.0,4105,0.0,1.0
2022-12-27,9.84,10.1,9.6101,9.84,2189,9.84,10.1,9.6101,9.84,2189,0.0,1.0
2022-12-28,9.64,10.1,9.64,9.88,1523,9.64,10.1,9.64,9.88,1523,0.0,1.0
2022-12-29,10.13,10.13,9.75,9.75,8647,10.13,10.13,9.75,9.75,8647,0.0,1.0
2022-12-30,10.49,10.5,10.23,10.32,16443,10.49,10.5,10.23,10.32,16443,0.0,1.0
2023-01-03,10.19,10.4,10.0,10.0201,5357,10.19,10.4,10.0,10.0201,5357,0.0,1.0
2023-01-04,10.25,10.25,10.03,10.14,512,10.25,10.25,10.03,10.14,512,0.0,1.0
2023-01-05,10.45,10.45,10.1052,10.1599,2892,10.45,10.45,10.1052,10.1599,2892,0.0,1.0
2023-01-06,10.435,10.5,10.12,10.3,2831,10.435,10.5,10.12,10.3,2831,0.0,1.0
2023-01-09,10.45,10.65,10.24,10.24,7259,10.45,10.65,10.24,10.24,7259,0.0,1.0
2023-01-10,10.54,10.6,10.24,10.32,8000,10.54,10.6,10.24,10.32,8000,0.0,1.0
2023-01-11,10.3,10.65,10.23,10.65,22521,10.3,10.65,10.23,10.65,22521,0.0,1.0
2023-01-12,10.8,10.8,10.2631,10.41,3912,10.8,10.8,10.2631,10.41,3912,0.0,1.0
2023-01-13,10.38,10.91,10.36,10.9065,7068,10.38,10.91,10.36,10.9065,7068,0.0,1.0
2023-01-17,10.24,10.83,10.24,10.73,5957,10.24,10.83,10.24,10.73,5957,0.0,1.0
2023-01-18,10.32,10.5,10.32,10.34,2316,10.32,10.5,10.32,10.34,2316,0.0,1.0
2023-01-19,10.3,10.68,10.25,10.6,2953,10.3,10.68,10.25,10.6,2953,0.0,1.0
2023-01-20,10.25,10.33,10.25,10.285,1992,10.25,10.33,10.25,10.285,1992,0.0,1.0
2023-01-23,11.17,11.66,10.19,10.3,27092,11.17,11.66,10.19,10.3,27092,0.0,1.0
2023-01-24,10.96,11.18,10.85,11.18,3391,10.96,11.18,10.85,11.18,3391,0.0,1.0
2023-01-25,11.1,11.3086,10.79,10.8,4281,11.1,11.3086,10.79,10.8,4281,0.0,1.0
2023-01-26,11.06,11.1,10.8001,10.9035,1308,11.06,11.1,10.8001,10.9035,1308,0.0,1.0
2023-01-27,10.8,11.0,10.1,10.1,5755,10.8,11.0,10.1,10.1,5755,0.0,1.0
2023-01-30,11.05,11.05,10.6001,10.93,4424,11.05,11.05,10.6001,10.93,4424,0.0,1.0
2023-01-31,10.79,11.25,10.79,11.2,14834,10.79,11.25,10.79,11.2,14834,0.0,1.0
2023-02-01,11.26,11.82,10.865,11.11,28445,11.26,11.82,10.865,11.11,28445,0.0,1.0
2023-02-02,11.15,11.3,11.15,11.16,9535,11.15,11.3,11.15,11.16,9535,0.0,1.0
2023-02-03,11.01,11.37,11.01,11.2851,8286,11.01,11.37,11.01,11.2851,8286,0.0,1.0
2023-02-06,11.29,11.65,11.05,11.2,25438,11.29,11.65,11.05,11.2,25438,0.0,1.0
2023-02-07,11.05,11.38,11.05,11.1,11452,11.05,11.38,11.05,11.1,11452,0.0,1.0
2023-02-08,11.5,11.695,11.4,11.55,15284,11.5,11.695,11.4,11.55,15284,0.0,1.0
2023-02-09,11.79,11.98,11.44,11.44,15080,11.79,11.98,11.44,11.44,15080,0.0,1.0
2023-02-10,11.82,12.3,11.6531,11.6531,12992,11.82,12.3,11.6531,11.6531,12992,0.0,1.0
2023-02-13,11.85,11.85,11.68,11.85,9031,11.85,11.85,11.68,11.85,9031,0.0,1.0
2023-02-14,11.61,11.81,11.4174,11.765,9336,11.61,11.81,11.4174,11.765,9336,0.0,1.0
2023-02-15,12.27,12.54,11.78,12.0,67383,12.27,12.54,11.78,12.0,67383,0.0,1.0
2023-02-16,12.59,12.68,12.0,12.0,22247,12.59,12.68,12.0,12.0,22247,0.0,1.0
2023-02-17,13.37,13.84,12.51,12.7,58329,13.37,13.84,12.51,12.7,58329,0.0,1.0
2023-02-21,12.96,13.56,12.74,13.37,38835,12.96,13.56,12.74,13.37,38835,0.0,1.0
2023-02-22,13.6,13.77,12.6001,12.97,17250,13.6,13.77,12.6001,12.97,17250,0.0,1.0
2023-02-23,13.5,13.74,13.2106,13.6,14071,13.5,13.74,13.2106,13.6,14071,0.0,1.0
2023-02-24,13.2,13.5,13.2,13.5,5775,13.2,13.5,13.2,13.5,5775,0.0,1.0
2023-02-27,13.495,13.4997,13.21,13.32,17229,13.495,13.4997,13.21,13.32,17229,0.0,1.0
2023-02-28,13.325,13.5,13.2301,13.32,20982,13.325,13.5,13.2301,13.32,20982,0.0,1.0
2023-03-01,13.24,13.4,13.24,13.3909,6680,13.24,13.4,13.24,13.3909,6680,0.0,1.0
2023-03-02,13.3,13.4,13.102,13.2,8126,13.3,13.4,13.102,13.2,8126,0.0,1.0
2023-03-03,13.0,13.2952,13.0,13.25,16822,13.0,13.2952,13.0,13.25,16822,0.0,1.0
2023-03-06,13.08,13.389,12.5,13.0,22586,13.08,13.389,12.5,13.0,22586,0.0,1.0
2023-03-07,12.37,13.04,12.13,13.04,18815,12.37,13.04,12.13,13.04,18815,0.0,1.0
2023-03-08,12.24,12.3899,12.02,12.36,8735,12.24,12.3899,12.02,12.36,8735,0.0,1.0
2023-03-09,11.52,12.23,11.3494,12.2,23012,11.52,12.23,11.3494,12.2,23012,0.0,1.0
2023-03-10,11.2,11.75,10.54,11.4,20703,11.2,11.75,10.54,11.4,20703,0.0,1.0
2023-03-13,11.5,11.78,10.78,10.78,21973,11.5,11.78,10.78,10.78,21973,0.0,1.0
2023-03-14,11.35,11.745,11.22,11.6,17377,11.35,11.745,11.22,11.6,17377,0.0,1.0
2023-03-15,10.9,11.56,10.84,11.22,18383,10.9,11.56,10.84,11.22,18383,0.0,1.0
2023-03-16,10.69,11.0,10.21,10.9,30634,10.69,11.0,10.21,10.9,30634,0.0,1.0
2023-03-17,10.11,10.9,10.11,10.58,24643,10.11,10.9,10.11,10.58,24643,0.0,1.0
2023-03-20,10.1,10.52,10.04,10.42,15141,10.1,10.52,10.04,10.42,15141,0.0,1.0
2023-03-21,10.07,10.6005,10.0687,10.4,19464,10.07,10.6005,10.0687,10.4,19464,0.0,1.0
2023-03-22,10.17,10.73,10.06,10.06,17157,10.17,10.73,10.06,10.06,17157,0.0,1.0
2023-03-23,10.03,10.65,10.03,10.6,10096,10.03,10.65,10.03,10.6,10096,0.0,1.0
2023-03-24,10.43,10.49,10.03,10.23,5931,10.43,10.49,10.03,10.23,5931,0.0,1.0
2023-03-27,10.65,11.09,10.43,10.43,19131,10.65,11.09,10.43,10.43,19131,0.0,1.0
2023-03-28,10.76,11.06,10.6,10.68,18215,10.76,11.06,10.6,10.68,18215,0.0,1.0
2023-03-29,10.6,11.115,10.43,10.74,24776,10.6,11.115,10.43,10.74,24776,0.0,1.0
2023-03-30,10.51,10.78,10.43,10.7,11774,10.51,10.78,10.43,10.7,11774,0.0,1.0
2023-03-31,10.4,10.615,10.32,10.54,9502,10.4,10.615,10.32,10.54,9502,0.0,1.0
2023-04-03,10.28,10.55,10.28,10.4,10561,10.28,10.55,10.28,10.4,10561,0.0,1.0
2023-04-04,10.36,10.82,10.36,10.8,10008,10.36,10.82,10.36,10.8,10008,0.0,1.0
2023-04-05,10.75,10.75,10.33,10.42,14884,10.75,10.75,10.33,10.42,14884,0.0,1.0
2023-04-06,10.8,11.0,10.39,10.39,14795,10.8,11.0,10.39,10.39,14795,0.0,1.0
2023-04-10,10.97,11.13,10.7,10.77,10837,10.97,11.13,10.7,10.77,10837,0.0,1.0
2023-04-11,11.11,11.25,10.89,10.93,8584,11.11,11.25,10.89,10.93,8584,0.0,1.0
2023-04-12,11.12,11.524,11.0,11.1,9765,11.12,11.524,11.0,11.1,9765,0.0,1.0
2023-04-13,11.0,11.18,10.68,10.9307,7909,11.0,11.18,10.68,10.9307,7909,0.0,1.0
2023-04-14,10.705,10.96,10.63,10.63,11222,10.705,10.96,10.63,10.63,11222,0.0,1.0
2023-04-17,10.71,10.85,10.71,10.85,2997,10.71,10.85,10.71,10.85,2997,0.0,1.0
2023-04-18,10.15,10.88,10.15,10.83,7951,10.15,10.88,10.15,10.83,7951,0.0,1.0
2023-04-19,10.41,10.72,10.17,10.46,13541,10.41,10.72,10.17,10.46,13541,0.0,1.0
2023-04-20,10.4,10.83,10.24,10.29,11627,10.4,10.83,10.24,10.29,11627,0.0,1.0
2023-04-21,10.59,10.65,10.23,10.42,18298,10.59,10.65,10.23,10.42,18298,0.0,1.0
2023-04-24,10.21,10.6,10.1344,10.31,36701,10.21,10.6,10.1344,10.31,36701,0.0,1.0
2023-04-25,10.5,10.64,10.24,10.64,8356,10.5,10.64,10.24,10.64,8356,0.0,1.0
2023-04-26,10.48,10.56,10.17,10.17,14301,10.48,10.56,10.17,10.17,14301,0.0,1.0
2023-04-27,10.41,10.65,10.37,10.64,5643,10.41,10.65,10.37,10.64,5643,0.0,1.0
2023-04-28,10.95,11.03,10.58,10.58,8661,10.95,11.03,10.58,10.58,8661,0.0,1.0
2023-05-01,10.41,10.85,10.33,10.85,1503,10.41,10.85,10.33,10.85,1503,0.0,1.0
2023-05-02,10.43,10.65,10.35,10.41,13809,10.43,10.65,10.35,10.41,13809,0.0,1.0
2023-05-03,10.37,10.62,10.33,10.36,11607,10.37,10.62,10.33,10.36,11607,0.0,1.0
2023-05-04,10.88,10.88,10.49,10.49,6005,10.88,10.88,10.49,10.49,6005,0.0,1.0
2023-05-05,11.25,11.25,10.65,10.88,11086,11.25,11.25,10.65,10.88,11086,0.0,1.0
2023-05-08,10.98,11.21,10.91,11.21,4483,10.98,11.21,10.91,11.21,4483,0.0,1.0
2023-05-09,10.65,11.1,10.64,10.9,11983,10.65,11.1,10.64,10.9,11983,0.0,1.0
2023-05-10,11.93,11.93,10.49,10.7,38936,11.93,11.93,10.49,10.7,38936,0.0,1.0
2023-05-11,11.88,12.78,11.57,11.57,37330,11.88,12.78,11.57,11.57,37330,0.0,1.0
2023-05-12,11.98,12.0,11.21,11.9,20080,11.98,12.0,11.21,11.9,20080,0.0,1.0
2023-05-15,12.0,12.32,11.743,12.0,14849,12.0,12.32,11.743,12.0,14849,0.0,1.0
2023-05-16,11.945,12.06,11.78,12.0,6826,11.945,12.06,11.78,12.0,6826,0.0,1.0
2023-05-17,12.38,12.38,11.87,11.87,15841,12.38,12.38,11.87,11.87,15841,0.0,1.0
2023-05-18,12.1,12.29,11.765,12.24,18728,12.1,12.29,11.765,12.24,18728,0.0,1.0
2023-05-19,12.08,12.34,11.6961,12.12,4908,12.08,12.34,11.6961,12.12,4908,0.0,1.0
2023-05-22,12.022,12.04,11.975,11.975,2458,12.022,12.04,11.975,11.975,2458,0.0,1.0
2023-05-23,11.68,12.175,11.68,12.0,4047,11.68,12.175,11.68,12.0,4047,0.0,1.0
2023-05-24,12.35,12.35,11.75,12.0,9374,12.35,12.35,11.75,12.0,9374,0.0,1.0
2023-05-25,11.77,12.32,11.6215,12.32,5149,11.77,12.32,11.6215,12.32,5149,0.0,1.0
2023-05-26,12.0,12.0,11.74,11.78,3071,12.0,12.0,11.74,11.78,3071,0.0,1.0
2023-05-30,11.955,12.0,11.71,11.75,2085,11.955,12.0,11.71,11.75,2085,0.0,1.0
2023-05-31,11.69,12.0,11.69,11.79,4615,11.69,12.0,11.69,11.79,4615,0.0,1.0
2023-06-01,11.77,12.0,11.77,11.9,5331,11.77,12.0,11.77,11.9,5331,0.0,1.0
2023-06-02,11.81,12.0,11.755,12.0,9162,11.81,12.0,11.755,12.0,9162,0.0,1.0
2023-06-05,12.21,12.21,11.61,11.61,9100,12.21,12.21,11.61,11.61,9100,0.0,1.0
2023-06-06,12.0964,12.3,12.01,12.1,8469,12.0964,12.3,12.01,12.1,8469,0.0,1.0
2023-06-07,12.4539,12.4799,11.91,12.11,10488,12.4539,12.4799,11.91,12.11,10488,0.0,1.0
2023-06-08,12.24,12.2546,11.84,12.2486,3414,12.24,12.2546,11.84,12.2486,3414,0.0,1.0
2023-06-09,11.77,12.1,11.76,12.1,6811,11.77,12.1,11.76,12.1,6811,0.0,1.0
2023-06-12,11.52,11.84,11.2,11.2,9166,11.52,11.84,11.2,11.2,9166,0.0,1.0
2023-06-13,11.55,11.98,11.43,11.98,8124,11.55,11.98,11.43,11.98,8124,0.0,1.0
2023-06-14,11.42,11.89,11.365,11.77,4825,11.42,11.89,11.365,11.77,4825,0.0,1.0
2023-06-15,11.2,11.79,11.2,11.68,6956,11.2,11.79,11.2,11.68,6956,0.0,1.0
2023-06-16,11.72,11.72,11.275,11.65,13891,11.72,11.72,11.275,11.65,13891,0.0,1.0
2023-06-20,11.59,11.72,11.44,11.49,6680,11.59,11.72,11.44,11.49,6680,0.0,1.0
2023-06-21,11.57,11.61,11.242,11.6,2318,11.57,11.61,11.242,11.6,2318,0.0,1.0
2023-06-22,11.22,11.72,11.22,11.6,24307,11.22,11.72,11.22,11.6,24307,0.0,1.0
2023-06-23,11.29,11.4,10.9201,11.3711,7616,11.29,11.4,10.9201,11.3711,7616,0.0,1.0
2023-06-26,11.29,11.29,11.21,11.24,1117,11.29,11.29,11.21,11.24,1117,0.0,1.0
2023-06-27,11.045,11.07,11.001,11.06,2510,11.045,11.07,11.001,11.06,2510,0.0,1.0
2023-06-28,10.88,11.288,10.84,11.0001,7938,10.88,11.288,10.84,11.0001,7938,0.0,1.0
2023-06-29,11.0,11.2664,11.0,11.2664,9536,11.0,11.2664,11.0,11.2664,9536,0.0,1.0
2023-06-30,10.71,11.24,10.22,10.22,13446,10.71,11.24,10.22,10.22,13446,0.0,1.0
2023-07-03,10.66,10.73,10.6,10.71,5384,10.66,10.73,10.6,10.71,5384,0.0,1.0
2023-07-05,10.6,10.75,10.26,10.66,14563,10.6,10.75,10.26,10.66,14563,0.0,1.0
2023-07-06,10.53,10.944,10.47,10.6,14351,10.53,10.944,10.47,10.6,14351,0.0,1.0
2023-07-07,10.92,10.92,10.47,10.7,15456,10.92,10.92,10.47,10.7,15456,0.0,1.0
2023-07-10,10.68,11.0999,10.68,11.03,8053,10.68,11.0999,10.68,11.03,8053,0.0,1.0
2023-07-11,10.83,11.165,10.68,10.68,12461,10.83,11.165,10.68,10.68,12461,0.0,1.0
2023-07-12,11.0,11.16,10.71,10.85,4544,11.0,11.16,10.71,10.85,4544,0.0,1.0
2023-07-13,10.97,11.19,10.66,10.85,6068,10.97,11.19,10.66,10.85,6068,0.0,1.0
2023-07-14,10.71,10.98,10.71,10.98,1283,10.71,10.98,10.71,10.98,1283,0.0,1.0
2023-07-17,10.87,11.0,10.81,11.0,2605,10.87,11.0,10.81,11.0,2605,0.0,1.0
2023-07-18,11.17,11.17,10.72,10.8699,6801,11.17,11.17,10.72,10.8699,6801,0.0,1.0
2023-07-19,11.43,11.71,10.95,10.95,7777,11.43,11.71,10.95,10.95,7777,0.0,1.0
2023-07-20,11.16,11.5,11.0609,11.4,6501,11.16,11.5,11.0609,11.4,6501,0.0,1.0
2023-07-21,10.99,11.395,10.98,11.35,6245,10.99,11.395,10.98,11.35,6245,0.0,1.0
2023-07-24,11.09,11.38,10.97,10.99,16795,11.09,11.38,10.97,10.99,16795,0.0,1.0
2023-07-25,10.76,11.19,10.76,11.05,6090,10.76,11.19,10.76,11.05,6090,0.0,1.0
2023-07-26,10.6,10.64,10.6,10.64,997,10.6,10.64,10.6,10.64,997,0.0,1.0
2023-07-27,10.6,10.85,10.5,10.75,6997,10.6,10.85,10.5,10.75,6997,0.0,1.0
2023-07-28,10.57,10.59,10.25,10.58,6418,10.57,10.59,10.25,10.58,6418,0.0,1.0
2023-07-31,10.2,10.5799,10.1,10.55,34705,10.2,10.5799,10.1,10.55,34705,0.0,1.0
2023-08-01,10.15,10.58,10.1,10.47,11387,10.15,10.58,10.1,10.47,11387,0.0,1.0
2023-08-02,10.15,10.5799,10.15,10.45,1526,10.15,10.5799,10.15,10.45,1526,0.0,1.0
2023-08-03,10.1,10.42,10.1,10.1501,4407,10.1,10.42,10.1,10.1501,4407,0.0,1.0
2023-08-04,10.14,10.42,9.81,10.14,20787,10.14,10.42,9.81,10.14,20787,0.0,1.0
2023-08-07,10.13,10.1999,9.95,10.16,7154,10.13,10.1999,9.95,10.16,7154,0.0,1.0
2023-08-08,9.57,10.15,9.57,10.15,17637,9.57,10.15,9.57,10.15,17637,0.0,1.0
2023-08-09,9.599,10.1,9.51,9.51,18418,9.599,10.1,9.51,9.51,18418,0.0,1.0
2023-08-10,9.75,9.97,9.73,9.9,3050,9.75,9.97,9.73,9.9,3050,0.0,1.0
2023-08-11,9.9,9.91,9.6632,9.91,2543,9.9,9.91,9.6632,9.91,2543,0.0,1.0
2023-08-14,9.67,9.9,9.67,9.81,2692,9.67,9.9,9.67,9.81,2692,0.0,1.0
2023-08-15,9.77,9.9,9.657,9.69,2961,9.77,9.9,9.657,9.69,2961,0.0,1.0
2023-08-16,9.66,9.88,9.25,9.65,8604,9.66,9.88,9.25,9.65,8604,0.0,1.0
2023-08-17,9.87,9.87,9.53,9.53,1179,9.87,9.87,9.53,9.53,1179,0.0,1.0
2023-08-18,9.26,9.5699,9.26,9.5699,4172,9.26,9.5699,9.26,9.5699,4172,0.0,1.0
2023-08-21,9.24,9.35,8.8,9.25,25805,9.24,9.35,8.8,9.25,25805,0.0,1.0
2023-08-22,9.8383,10.3399,9.295,9.37,35468,9.8383,10.3399,9.295,9.37,35468,0.0,1.0
2023-08-23,10.88,10.9422,9.84,9.84,17751,10.88,10.9422,9.84,9.84,17751,0.0,1.0
2023-08-24,10.95,10.95,10.25,10.55,10010,10.95,10.95,10.25,10.55,10010,0.0,1.0
2023-08-25,10.77,11.05,10.2717,10.72,18824,10.77,11.05,10.2717,10.72,18824,0.0,1.0
2023-08-28,11.1,11.16,10.7,10.7,5131,11.1,11.16,10.7,10.7,5131,0.0,1.0
2023-08-29,11.1,11.1,10.5208,10.89,55205,11.1,11.1,10.5208,10.89,55205,0.0,1.0
2023-08-30,10.58,10.91,10.5043,10.8274,11431,10.58,10.91,10.5043,10.8274,11431,0.0,1.0
2023-08-31,9.92,10.6,9.87,10.58,20679,9.92,10.6,9.87,10.58,20679,0.0,1.0
2023-09-01,10.04,10.72,9.928,10.3099,14150,10.04,10.72,9.928,10.3099,14150,0.0,1.0
2023-09-05,10.01,10.43,10.01,10.04,10003,10.01,10.43,10.01,10.04,10003,0.0,1.0
2023-09-06,10.69,10.9738,10.11,10.11,21602,10.69,10.9738,10.11,10.11,21602,0.0,1.0
2023-09-07,11.14,11.41,10.69,10.69,21782,11.14,11.41,10.69,10.69,21782,0.0,1.0
2023-09-08,10.99,11.06,10.99,11.0,1985,10.99,11.06,10.99,11.0,1985,0.0,1.0
2023-09-11,10.98,11.16,10.6175,10.97,3921,10.98,11.16,10.6175,10.97,3921,0.0,1.0
2023-09-12,10.79,11.03,10.75,10.87,7592,10.79,11.03,10.75,10.87,7592,0.0,1.0
2023-09-13,10.5,11.148,10.5,10.72,6203,10.5,11.148,10.5,10.72,6203,0.0,1.0
2023-09-14,10.7,10.74,10.24,10.72,12102,10.7,10.74,10.24,10.72,12102,0.0,1.0
2023-09-15,10.71,10.71,10.28,10.6,9714,10.71,10.71,10.28,10.6,9714,0.0,1.0
2023-09-18,10.74,10.74,10.37,10.51,7146,10.74,10.74,10.37,10.51,7146,0.0,1.0
2023-09-19,10.19,10.7499,9.96,9.96,19475,10.19,10.7499,9.96,9.96,19475,0.0,1.0
2023-09-20,10.27,10.59,10.25,10.27,17849,10.27,10.59,10.25,10.27,17849,0.0,1.0
2023-09-21,10.35,10.59,10.187,10.59,11830,10.35,10.59,10.187,10.59,11830,0.0,1.0
2023-09-22,10.75,10.75,10.36,10.36,2242,10.75,10.75,10.36,10.36,2242,0.0,1.0
2023-09-25,10.32,10.75,10.32,10.7,8548,10.32,10.75,10.32,10.7,8548,0.0,1.0
2023-09-26,10.465,10.6,10.23,10.41,5352,10.465,10.6,10.23,10.41,5352,0.0,1.0
2023-09-27,10.31,10.6854,10.31,10.5,8764,10.31,10.6854,10.31,10.5,8764,0.0,1.0
2023-09-28,10.3,10.68,10.26,10.26,2685,10.3,10.68,10.26,10.26,2685,0.0,1.0
2023-09-29,10.39,10.68,10.23,10.65,25864,10.39,10.68,10.23,10.65,25864,0.0,1.0
2023-10-02,10.99,10.99,10.31,10.34,18496,10.99,10.99,10.31,10.34,18496,0.0,1.0
2023-10-03,10.31,10.998,10.31,10.51,17982,10.31,10.998,10.31,10.51,17982,0.0,1.0
2023-10-04,10.23,10.55,10.23,10.35,17643,10.23,10.55,10.23,10.35,17643,0.0,1.0
2023-10-05,10.4,10.55,10.12,10.12,7217,10.4,10.55,10.12,10.12,7217,0.0,1.0
2023-10-06,10.46,10.51,10.22,10.4,3705,10.46,10.51,10.22,10.4,3705,0.0,1.0
2023-10-09,10.46,10.58,10.36,10.36,4727,10.46,10.58,10.36,10.36,4727,0.0,1.0
2023-10-10,10.55,10.75,10.55,10.55,4870,10.55,10.75,10.55,10.55,4870,0.0,1.0
2023-10-11,10.72,10.99,10.72,10.8,6343,10.72,10.99,10.72,10.8,6343,0.0,1.0
2023-10-12,10.8,10.8417,10.56,10.72,11641,10.8,10.8417,10.56,10.72,11641,0.0,1.0
2023-10-13,10.6,10.76,10.6,10.76,11562,10.6,10.76,10.6,10.76,11562,0.0,1.0
2023-10-16,10.55,10.8501,10.55,10.79,5246,10.55,10.8501,10.55,10.79,5246,0.0,1.0
2023-10-17,10.55,10.91,10.55,10.71,9653,10.55,10.91,10.55,10.71,9653,0.0,1.0
2023-10-18,10.6,10.9239,10.6,10.6,3207,10.6,10.9239,10.6,10.6,3207,0.0,1.0
2023-10-19,10.25,10.76,10.1601,10.76,14588,10.25,10.76,10.1601,10.76,14588,0.0,1.0
2023-10-20,10.49,10.5,10.3,10.3,17493,10.49,10.5,10.3,10.3,17493,0.0,1.0
2023-10-23,10.3,10.49,10.3,10.4,3726,10.3,10.49,10.3,10.4,3726,0.0,1.0
2023-10-24,10.3,10.5,10.3,10.49,4393,10.3,10.5,10.3,10.49,4393,0.0,1.0
2023-10-25,10.41,10.86,10.29,10.29,5485,10.41,10.86,10.29,10.29,5485,0.0,1.0
2023-10-26,10.3,10.9,10.29,10.65,7408,10.3,10.9,10.29,10.65,7408,0.0,1.0
2023-10-27,10.4,10.49,10.2917,10.48,3782,10.4,10.49,10.2917,10.48,3782,0.0,1.0
2023-10-30,10.4827,10.4827,10.292,10.33,3427,10.4827,10.4827,10.292,10.33,3427,0.0,1.0
2023-10-31,10.53,10.6,10.3,10.3,4474,10.53,10.6,10.3,10.3,4474,0.0,1.0
2023-11-01,10.46,10.66,10.44,10.66,7565,10.46,10.66,10.44,10.66,7565,0.0,1.0
2023-11-02,10.68,10.7,10.29,10.42,13621,10.68,10.7,10.29,10.42,13621,0.0,1.0
2023-11-03,10.36,10.72,10.29,10.35,13023,10.36,10.72,10.29,10.35,13023,0.0,1.0
2023-11-06,10.4,10.7967,10.4,10.51,5057,10.4,10.7967,10.4,10.51,5057,0.0,1.0
2023-11-07,9.58,10.84,9.58,10.69,39519,9.58,10.84,9.58,10.69,39519,0.0,1.0
2023-11-08,9.78,10.0,9.53,9.83,11333,9.78,10.0,9.53,9.83,11333,0.0,1.0
2023-11-09,9.91,9.99,9.74,9.86,13832,9.91,9.99,9.74,9.86,13832,0.0,1.0
2023-11-10,10.25,10.25,9.6101,9.84,18389,10.25,10.25,9.6101,9.84,18389,0.0,1.0
2023-11-13,10.54,10.54,10.3,10.3,17789,10.54,10.54,10.3,10.3,17789,0.0,1.0
2023-11-14,10.52,10.65,10.3,10.3,3978,10.52,10.65,10.3,10.3,3978,0.0,1.0
2023-11-15,10.4,10.6,10.38,10.46,2704,10.4,10.6,10.38,10.46,2704,0.0,1.0
2023-11-16,10.5,10.65,10.42,10.61,4780,10.5,10.65,10.42,10.61,4780,0.0,1.0
2023-11-17,10.5,10.5,10.31,10.5,9533,10.5,10.5,10.31,10.5,9533,0.0,1.0
2023-11-20,10.3,10.58,10.3,10.31,11624,10.3,10.58,10.3,10.31,11624,0.0,1.0
2023-11-21,10.3,10.56,10.3,10.56,10604,10.3,10.56,10.3,10.56,10604,0.0,1.0
2023-11-22,10.31,10.4625,10.1011,10.3,22552,10.31,10.4625,10.1011,10.3,22552,0.0,1.0
2023-11-24,10.38,10.4,10.2826,10.39,5336,10.38,10.4,10.2826,10.39,5336,0.0,1.0
2023-11-27,10.35,10.64,10.35,10.35,8584,10.35,10.64,10.35,10.35,8584,0.0,1.0
2023-11-28,10.6,10.64,10.35,10.35,3447,10.6,10.64,10.35,10.35,3447,0.0,1.0
2023-11-29,10.25,10.56,10.25,10.56,5596,10.25,10.56,10.25,10.56,5596,0.0,1.0
2023-11-30,10.28,10.45,10.22,10.45,7563,10.28,10.45,10.22,10.45,7563,0.0,1.0
2023-12-01,10.44,10.53,9.98,10.53,13599,10.44,10.53,9.98,10.53,13599,0.0,1.0
2023-12-04,10.64,10.83,10.35,10.44,12172,10.64,10.83,10.35,10.44,12172,0.0,1.0
2023-12-05,10.6,10.66,10.3,10.5674,23070,10.6,10.66,10.3,10.5674,23070,0.0,1.0
2023-12-06,10.3,10.82,10.3,10.3201,15331,10.3,10.82,10.3,10.3201,15331,0.0,1.0
2023-12-07,10.32,10.555,10.32,10.488,14227,10.32,10.555,10.32,10.488,14227,0.0,1.0
2023-12-08,10.53,10.85,10.3,10.55,23119,10.53,10.85,10.3,10.55,23119,0.0,1.0
2023-12-11,10.78,10.8,10.34,10.47,24507,10.78,10.8,10.34,10.47,24507,0.0,1.0
2023-12-12,10.8,11.105,10.71,10.8,21273,10.8,11.105,10.71,10.8,21273,0.0,1.0
2023-12-13,10.72,10.91,10.72,10.91,14855,10.72,10.91,10.72,10.91,14855,0.0,1.0
2023-12-14,10.39,10.965,10.25,10.965,59492,10.39,10.965,10.25,10.965,59492,0.0,1.0
2023-12-15,10.35,10.88,10.35,10.58,17673,10.35,10.88,10.35,10.58,17673,0.0,1.0
2023-12-18,10.63,11.058,10.4008,10.43,31052,10.63,11.058,10.4008,10.43,31052,0.0,1.0
2023-12-19,10.7,10.9535,10.52,10.69,17131,10.7,10.9535,10.52,10.69,17131,0.0,1.0
2023-12-20,10.75,10.9299,10.45,10.92,18067,10.75,10.9299,10.45,10.92,18067,0.0,1.0
2023-12-21,10.49,10.75,10.35,10.748,22534,10.49,10.75,10.35,10.748,22534,0.0,1.0
2023-12-22,10.64,10.65,10.31,10.46,30871,10.64,10.65,10.31,10.46,30871,0.0,1.0
2023-12-26,10.3,10.65,10.2828,10.64,35392,10.3,10.65,10.2828,10.64,35392,0.0,1.0
2023-12-27,10.3,10.64,10.14,10.3,19457,10.3,10.64,10.14,10.3,19457,0.0,1.0
2023-12-28,10.14,10.42,10.0952,10.21,26710,10.14,10.42,10.0952,10.21,26710,0.0,1.0
2023-12-29,10.91,10.91,10.17,10.17,15195,10.91,10.91,10.17,10.17,15195,0.0,1.0
2024-01-02,10.76,10.988,10.455,10.51,9409,10.76,10.988,10.455,10.51,9409,0.0,1.0
2024-01-03,10.72,11.0,10.5778,10.58,10207,10.72,11.0,10.5778,10.58,10207,0.0,1.0
2024-01-04,10.44,10.79,10.425,10.72,25509,10.44,10.79,10.425,10.72,25509,0.0,1.0
2024-01-05,10.27,10.665,10.27,10.44,5281,10.27,10.665,10.27,10.44,5281,0.0,1.0
2024-01-08,10.17,10.4353,9.81,10.31,22496,10.17,10.4353,9.81,10.31,22496,0.0,1.0
2024-01-09,10.49,10.63,10.16,10.16,3863,10.49,10.63,10.16,10.16,3863,0.0,1.0
2024-01-10,10.16,10.4,10.16,10.4,1904,10.16,10.4,10.16,10.4,1904,0.0,1.0
2024-01-11,10.35,10.66,10.23,10.23,6682,10.35,10.66,10.23,10.23,6682,0.0,1.0
2024-01-12,10.62,10.7,10.36,10.6876,9105,10.62,10.7,10.36,10.6876,9105,0.0,1.0
2024-01-16,10.5571,10.74,10.35,10.69,41202,10.5571,10.74,10.35,10.69,41202,0.0,1.0
2024-01-17,10.51,10.6299,10.51,10.6299,1339,10.51,10.6299,10.51,10.6299,1339,0.0,1.0
2024-01-18,10.55,10.83,10.5,10.51,10243,10.55,10.83,10.5,10.51,10243,0.0,1.0
2024-01-19,10.73,10.73,10.65,10.72,2645,10.73,10.73,10.65,10.72,2645,0.0,1.0
2024-01-22,10.49,10.724,10.38,10.38,6251,10.49,10.724,10.38,10.38,6251,0.0,1.0
2024-01-23,10.4,10.7,10.4,10.49,4472,10.4,10.7,10.4,10.49,4472,0.0,1.0
2024-01-24,10.13,10.79,10.12,10.42,15767,10.13,10.79,10.12,10.42,15767,0.0,1.0
2024-01-25,10.08,10.488,9.97,10.48,12832,10.08,10.488,9.97,10.48,12832,0.0,1.0
2024-01-26,10.38,10.39,9.955,10.39,16260,10.38,10.39,9.955,10.39,16260,0.0,1.0
2024-01-29,10.05,10.37,10.05,10.3125,4114,10.05,10.37,10.05,10.3125,4114,0.0,1.0
2024-01-30,10.38,10.49,10.05,10.05,3845,10.38,10.49,10.05,10.05,3845,0.0,1.0
2024-01-31,10.05,10.4377,10.05,10.43,11723,10.05,10.4377,10.05,10.43,11723,0.0,1.0
2024-02-01,10.07,10.32,10.07,10.24,4858,10.07,10.32,10.07,10.24,4858,0.0,1.0
2024-02-02,10.33,10.42,10.18,10.41,6135,10.33,10.42,10.18,10.41,6135,0.0,1.0
2024-02-05,10.11,10.32,9.9,10.13,15694,10.11,10.32,9.9,10.13,15694,0.0,1.0
2024-02-06,10.15,10.3299,10.15,10.28,9814,10.15,10.3299,10.15,10.28,9814,0.0,1.0
2024-02-07,10.02,10.09,9.96,10.09,1916,10.02,10.09,9.96,10.09,1916,0.0,1.0
2024-02-08,10.19,10.288,9.96,10.2196,4231,10.19,10.288,9.96,10.2196,4231,0.0,1.0
2024-02-09,10.38,10.4,10.26,10.26,7539,10.38,10.4,10.26,10.26,7539,0.0,1.0
2024-02-12,10.05,10.46,10.05,10.33,6397,10.05,10.46,10.05,10.33,6397,0.0,1.0
2024-02-13,10.14,10.5,10.05,10.05,6701,10.14,10.5,10.05,10.05,6701,0.0,1.0
2024-02-14,12.87,12.95,11.15,11.15,125843,12.87,12.95,11.15,11.15,125843,0.0,1.0
2024-02-15,13.47,13.6509,12.88,12.95,90301,13.47,13.6509,12.88,12.95,90301,0.0,1.0
2024-02-16,13.74,14.6,13.16,13.94,91832,13.74,14.6,13.16,13.94,91832,0.0,1.0
2024-02-20,14.99,16.06,14.0101,14.24,110873,14.99,16.06,14.0101,14.24,110873,0.0,1.0
2024-02-21,15.09,15.5,14.63,14.8,53231,15.09,15.5,14.63,14.8,53231,0.0,1.0
2024-02-22,14.5,15.41,14.19,15.41,34713,14.5,15.41,14.19,15.41,34713,0.0,1.0
2024-02-23,14.98,14.9999,14.27,14.69,23013,14.98,14.9999,14.27,14.69,23013,0.0,1.0
2024-02-26,15.5,15.7693,14.88,14.88,44657,15.5,15.7693,14.88,14.88,44657,0.0,1.0
2024-02-27,15.0,15.48,15.0,15.41,32353,15.0,15.48,15.0,15.41,32353,0.0,1.0
2024-02-28,15.42,15.61,14.4735,14.84,50966,15.42,15.61,14.4735,14.84,50966,0.0,1.0
2024-02-29,15.2,15.7788,15.0201,15.25,30030,15.2,15.7788,15.0201,15.25,30030,0.0,1.0
2024-03-01,15.35,15.6385,15.11,15.31,43286,15.35,15.6385,15.11,15.31,43286,0.0,1.0
2024-03-04,15.67,15.89,15.272,15.43,49510,15.67,15.89,15.272,15.43,49510,0.0,1.0
2024-03-05,15.0,15.9,15.0,15.9,34683,15.0,15.9,15.0,15.9,34683,0.0,1.0
2024-03-06,16.0,16.0,15.16,15.16,40204,16.0,16.0,15.16,15.16,40204,0.0,1.0
2024-03-07,16.5,16.5,15.6,15.6,76783,16.5,16.5,15.6,15.6,76783,0.0,1.0
2024-03-08,17.19,17.19,16.26,16.38,70560,17.19,17.19,16.26,16.38,70560,0.0,1.0
2024-03-11,16.99,17.36,16.39,16.87,35462,16.99,17.36,16.39,16.87,35462,0.0,1.0
2024-03-12,17.2,17.29,16.67,16.92,22976,17.2,17.29,16.67,16.92,22976,0.0,1.0
2024-03-13,16.92,17.28,16.81,17.04,22151,16.92,17.28,16.81,17.04,22151,0.0,1.0
2024-03-14,16.52,16.88,16.14,16.88,35018,16.52,16.88,16.14,16.88,35018,0.0,1.0
2024-03-15,17.52,17.81,16.22,16.22,108148,17.52,17.81,16.22,16.22,108148,0.0,1.0
2024-03-18,17.28,17.62,16.88,17.49,34956,17.28,17.62,16.88,17.49,34956,0.0,1.0
2024-03-19,17.13,17.545,16.74,17.18,24306,17.13,17.545,16.74,17.18,24306,0.0,1.0
2024-03-20,17.61,17.68,17.261,17.52,29449,17.61,17.68,17.261,17.52,29449,0.0,1.0
2024-03-21,17.24,17.85,16.9301,17.53,47712,17.24,17.85,16.9301,17.53,47712,0.0,1.0
2024-03-22,17.23,17.41,16.755,17.08,28945,17.23,17.41,16.755,17.08,28945,0.0,1.0
2024-03-25,16.48,17.195,16.22,16.97,52913,16.48,17.195,16.22,16.97,52913,0.0,1.0
2024-03-26,16.26,16.77,16.25,16.56,24856,16.26,16.77,16.25,16.56,24856,0.0,1.0
2024-03-27,16.41,16.59,16.19,16.36,16054,16.41,16.59,16.19,16.36,16054,0.0,1.0
2024-03-28,16.15,16.78,15.89,16.46,10081,16.15,16.78,15.89,16.46,10081,0.0,1.0
2024-04-01,16.22,16.39,15.82,16.23,32397,16.22,16.39,15.82,16.23,32397,0.0,1.0
2024-04-02,15.45,16.23,15.26,16.18,30295,15.45,16.23,15.26,16.18,30295,0.0,1.0
2024-04-03,15.43,15.69,15.09,15.25,15620,15.43,15.69,15.09,15.25,15620,0.0,1.0
2024-04-04,15.54,16.55,15.1401,15.56,60641,15.54,16.55,15.1401,15.56,60641,0.0,1.0
2024-04-05,15.37,15.8,15.29,15.49,10839,15.37,15.8,15.29,15.49,10839,0.0,1.0
2024-04-08,15.33,15.87,15.12,15.43,24200,15.33,15.87,15.12,15.43,24200,0.0,1.0
2024-04-09,14.97,15.64,14.97,15.34,14290,14.97,15.64,14.97,15.34,14290,0.0,1.0
2024-04-10,14.81,15.33,14.77,14.78,20816,14.81,15.33,14.77,14.78,20816,0.0,1.0
2024-04-11,14.75,15.38,14.75,14.9,13045,14.75,15.38,14.75,14.9,13045,0.0,1.0
2024-04-12,14.54,15.31,14.48,14.75,11627,14.54,15.31,14.48,14.75,11627,0.0,1.0
2024-04-15,14.65,15.15,14.12,14.74,26461,14.65,15.15,14.12,14.74,26461,0.0,1.0
2024-04-16,14.4,14.8,14.3,14.48,29206,14.4,14.8,14.3,14.48,29206,0.0,1.0
2024-04-17,14.13,14.938,14.13,14.43,14738,14.13,14.938,14.13,14.43,14738,0.0,1.0
2024-04-18,13.94,14.45,13.9,14.45,26450,13.94,14.45,13.9,14.45,26450,0.0,1.0
2024-04-19,14.5,14.74,14.0,14.0,22289,14.5,14.74,14.0,14.0,22289,0.0,1.0
2024-04-22,15.72,16.0,14.55,14.55,48986,15.72,16.0,14.55,14.55,48986,0.0,1.0
2024-04-23,16.39,16.49,15.58,15.73,66097,16.39,16.49,15.58,15.73,66097,0.0,1.0
2024-04-24,16.73,16.73,15.75,16.39,20645,16.73,16.73,15.75,16.39,20645,0.0,1.0
2024-04-25,16.18,16.77,15.86,16.77,22573,16.18,16.77,15.86,16.77,22573,0.0,1.0
2024-04-26,15.77,16.45,15.5,16.45,18978,15.77,16.45,15.5,16.45,18978,0.0,1.0
2024-04-29,16.4,16.43,15.53,15.8,22195,16.4,16.43,15.53,15.8,22195,0.0,1.0
2024-04-30,17.39,17.39,15.8201,16.07,38063,17.39,17.39,15.8201,16.07,38063,0.0,1.0
2024-05-01,17.65,17.705,17.0,17.4,46861,17.65,17.705,17.0,17.4,46861,0.0,1.0
2024-05-02,17.81,17.86,17.41,17.69,22825,17.81,17.86,17.41,17.69,22825,0.0,1.0
2024-05-03,18.5,18.5,17.755,17.79,62949,18.5,18.5,17.755,17.79,62949,0.0,1.0
2024-05-06,17.7,18.6,17.14,18.6,80450,17.7,18.6,17.14,18.6,80450,0.0,1.0
2024-05-07,17.51,18.28,17.32,17.51,34030,17.51,18.28,17.32,17.51,34030,0.0,1.0
2024-05-08,17.08,17.98,16.79,17.98,24747,17.08,17.98,16.79,17.98,24747,0.0,1.0
2024-05-09,17.41,17.675,16.69,16.82,39112,17.41,17.675,16.69,16.82,39112,0.0,1.0
2024-05-10,17.21,17.96,17.0046,17.96,19886,17.21,17.96,17.0046,17.96,19886,0.0,1.0
2024-05-13,17.11,17.7,16.67,17.21,56916,17.11,17.7,16.67,17.21,56916,0.0,1.0
2024-05-14,16.87,17.18,16.3922,17.18,22049,16.87,17.18,16.3922,17.18,22049,0.0,1.0
2024-05-15,17.44,17.44,16.745,16.82,14295,17.44,17.44,16.745,16.82,14295,0.0,1.0
2024-05-16,17.06,17.3703,16.71,17.26,25408,17.06,17.3703,16.71,17.26,25408,0.0,1.0
2024-05-17,16.38,17.17,16.38,17.12,10142,16.38,17.17,16.38,17.12,10142,0.0,1.0
2024-05-20,16.89,17.17,16.71,16.94,34224,16.89,17.17,16.71,16.94,34224,0.0,1.0
2024-05-21,17.04,17.07,16.44,17.07,13476,17.04,17.07,16.44,17.07,13476,0.0,1.0
2024-05-22,16.26,16.83,16.26,16.83,15363,16.26,16.83,16.26,16.83,15363,0.0,1.0
2024-05-23,16.54,16.6199,16.03,16.03,23335,16.54,16.6199,16.03,16.03,23335,0.0,1.0
2024-05-24,16.65,17.13,16.22,16.51,12744,16.65,17.13,16.22,16.51,12744,0.0,1.0
2024-05-28,14.17,16.85,14.17,16.3,148209,14.17,16.85,14.17,16.3,148209,0.0,1.0
2024-05-29,14.69,14.89,14.25,14.34,34759,14.69,14.89,14.25,14.34,34759,0.0,1.0
2024-05-30,14.79,14.84,14.33,14.58,24602,14.79,14.84,14.33,14.58,24602,0.0,1.0
2024-05-31,14.62,14.9999,14.265,14.79,28712,14.62,14.9999,14.265,14.79,28712,0.0,1.0
2024-06-03,14.61,14.88,14.0,14.47,47659,14.61,14.88,14.0,14.47,47659,0.0,1.0
2024-06-04,14.97,15.165,14.55,14.55,50274,14.97,15.165,14.55,14.55,50274,0.0,1.0
2024-06-05,14.56,15.2,14.55,14.97,26557,14.56,15.2,14.55,14.97,26557,0.0,1.0
2024-06-06,14.72,15.13,14.48,14.57,30234,14.72,15.13,14.48,14.57,30234,0.0,1.0
2024-06-07,14.79,14.9625,14.34,14.69,50800,14.79,14.9625,14.34,14.69,50800,0.0,1.0
2024-06-10,14.98,15.16,14.68,14.68,41807,14.98,15.16,14.68,14.68,41807,0.0,1.0
2024-06-11,15.16,15.39,14.7,14.95,33135,15.16,15.39,14.7,14.95,33135,0.0,1.0
2024-06-12,14.77,15.41,14.71,15.38,38695,14.77,15.41,14.71,15.38,38695,0.0,1.0
2024-06-13,15.01,15.35,14.72,14.72,20247,15.01,15.35,14.72,14.72,20247,0.0,1.0
2024-06-14,14.52,15.12,14.45,14.93,20645,14.52,15.12,14.45,14.93,20645,0.0,1.0
2024-06-17,14.5,14.69,14.3,14.48,20554,14.5,14.69,14.3,14.48,20554,0.0,1.0
2024-06-18,14.15,14.525,14.15,14.39,20858,14.15,14.525,14.15,14.39,20858,0.0,1.0
2024-06-20,14.31,14.69,14.05,14.22,26033,14.31,14.69,14.05,14.22,26033,0.0,1.0
2024-06-21,14.32,14.685,14.18,14.47,28276,14.32,14.685,14.18,14.47,28276,0.0,1.0
2024-06-24,14.45,14.83,14.19,14.23,25826,14.45,14.83,14.19,14.23,25826,0.0,1.0
2024-06-25,14.43,14.58,14.36,14.36,13730,14.43,14.58,14.36,14.36,13730,0.0,1.0
2024-06-26,14.55,14.57,14.43,14.57,6666,14.55,14.57,14.43,14.57,6666,0.0,1.0
2024-06-27,14.42,14.77,14.42,14.53,22096,14.42,14.77,14.42,14.53,22096,0.0,1.0
2024-06-28,15.03,15.16,14.4325,14.69,25232,15.03,15.16,14.4325,14.69,25232,0.0,1.0
2024-07-01,14.15,15.23,14.15,15.23,32172,14.15,15.23,14.15,15.23,32172,0.0,1.0
2024-07-02,14.0,14.68,14.0,14.2,36003,14.0,14.68,14.0,14.2,36003,0.0,1.0
2024-07-03,14.62,14.795,14.24,14.27,15417,14.62,14.795,14.24,14.27,15417,0.0,1.0
2024-07-05,14.21,14.74,14.21,14.64,17966,14.21,14.74,14.21,14.64,17966,0.0,1.0
2024-07-08,14.84,14.84,14.17,14.45,11127,14.84,14.84,14.17,14.45,11127,0.0,1.0
2024-07-09,14.56,14.98,14.51,14.53,11323,14.56,14.98,14.51,14.53,11323,0.0,1.0
2024-07-10,14.36,14.7699,14.3227,14.62,19058,14.36,14.7699,14.3227,14.62,19058,0.0,1.0
2024-07-11,14.53,14.79,14.27,14.27,11286,14.53,14.79,14.27,14.27,11286,0.0,1.0
2024-07-12,14.48,14.98,14.25,14.76,50206,14.48,14.98,14.25,14.76,50206,0.0,1.0
2024-07-15,15.18,15.19,14.58,14.58,33703,15.18,15.19,14.58,14.58,33703,0.0,1.0
2024-07-16,15.34,15.77,15.17,15.17,35906,15.34,15.77,15.17,15.17,35906,0.0,1.0
2024-07-17,15.87,15.87,15.4055,15.58,15212,15.87,15.87,15.4055,15.58,15212,0.0,1.0
2024-07-18,15.8,15.99,15.63,15.73,10426,15.8,15.99,15.63,15.73,10426,0.0,1.0
2024-07-19,15.74,16.08,15.396,15.8,7001,15.74,16.08,15.396,15.8,7001,0.0,1.0
2024-07-22,15.69,16.0,15.505,15.92,11855,15.69,16.0,15.505,15.92,11855,0.0,1.0
2024-07-23,15.55,15.9199,15.55,15.735,7701,15.55,15.9199,15.55,15.735,7701,0.0,1.0
2024-07-24,14.91,15.93,14.91,15.45,29424,14.91,15.93,14.91,15.45,29424,0.0,1.0
2024-07-25,14.79,15.62,14.73,15.04,25493,14.79,15.62,14.73,15.04,25493,0.0,1.0
2024-07-26,15.28,15.52,14.58,14.9,30636,15.28,15.52,14.58,14.9,30636,0.0,1.0
2024-07-29,15.45,15.51,14.75,15.02,18252,15.45,15.51,14.75,15.02,18252,0.0,1.0
2024-07-30,15.8,15.8,15.4,15.55,18158,15.8,15.8,15.4,15.55,18158,0.0,1.0
2024-07-31,15.64,15.97,15.64,15.74,13895,15.64,15.97,15.64,15.74,13895,0.0,1.0
2024-08-01,15.33,15.67,15.1501,15.51,6375,15.33,15.67,15.1501,15.51,6375,0.0,1.0
2024-08-02,15.06,15.55,15.0,15.1089,11615,15.06,15.55,15.0,15.1089,11615,0.0,1.0
2024-08-05,15.17,15.21,14.64,14.64,13813,15.17,15.21,14.64,14.64,13813,0.0,1.0
2024-08-06,15.26,15.69,15.22,15.375,7152,15.26,15.69,15.22,15.375,7152,0.0,1.0
2024-08-07,14.95,15.63,14.95,15.28,9402,14.95,15.63,14.95,15.28,9402,0.0,1.0
2024-08-08,14.95,15.195,14.92,15.105,7471,14.95,15.195,14.92,15.105,7471,0.0,1.0
2024-08-09,14.63,14.915,14.61,14.86,25682,14.63,14.915,14.61,14.86,25682,0.0,1.0
2024-08-12,14.46,14.81,14.41,14.49,15339,14.46,14.81,14.41,14.49,15339,0.0,1.0
2024-08-13,14.39,14.57,14.39,14.52,6090,14.39,14.57,14.39,14.52,6090,0.0,1.0
2024-08-14,14.23,14.4799,14.23,14.4605,9565,14.23,14.4799,14.23,14.4605,9565,0.0,1.0
2024-08-15,14.44,14.635,14.26,14.31,15253,14.44,14.635,14.26,14.31,15253,0.0,1.0
2024-08-16,15.15,15.15,14.39,14.39,16046,15.15,15.15,14.39,14.39,16046,0.0,1.0
2024-08-19,14.77,15.15,14.73,15.15,25013,14.77,15.15,14.73,15.15,25013,0.0,1.0
2024-08-20,14.72,15.0,14.54,14.57,15701,14.72,15.0,14.54,14.57,15701,0.0,1.0
2024-08-21,14.86,14.9994,14.5,14.6,23023,14.86,14.9994,14.5,14.6,23023,0.0,1.0
2024-08-22,15.51,15.65,14.95,15.07,19484,15.51,15.65,14.95,15.07,19484,0.0,1.0
2024-08-23,15.9,16.0,15.56,15.81,17670,15.9,16.0,15.56,15.81,17670,0.0,1.0
2024-08-26,15.01,16.47,15.01,16.19,42176,15.01,16.47,15.01,16.19,42176,0.0,1.0
2024-08-27,16.05,16.19,15.25,15.31,19485,16.05,16.19,15.25,15.31,19485,0.0,1.0
2024-08-28,15.0,16.97,13.74,16.97,97979,15.0,16.97,13.74,16.97,97979,0.0,1.0
2024-08-29,16.08,16.08,15.06,15.6,65602,16.08,16.08,15.06,15.6,65602,0.0,1.0
2024-08-30,17.15,17.23,16.0664,16.11,68256,17.15,17.23,16.0664,16.11,68256,0.0,1.0
2024-09-03,17.25,17.45,16.85,17.19,126717,17.25,17.45,16.85,17.19,126717,0.0,1.0
2024-09-04,16.76,17.42,16.48,17.29,43209,16.76,17.42,16.48,17.29,43209,0.0,1.0
2024-09-05,17.11,17.11,16.4,16.8,20878,17.11,17.11,16.4,16.8,20878,0.0,1.0
2024-09-06,17.25,17.31,16.99,17.14,13417,17.25,17.31,16.99,17.14,13417,0.0,1.0
2024-09-09,17.89,18.17,16.99,17.25,71538,17.89,18.17,16.99,17.25,71538,0.0,1.0
2024-09-10,16.9,17.78,16.58,17.78,50790,16.9,17.78,16.58,17.78,50790,0.0,1.0
2024-09-11,17.64,17.88,16.7977,17.31,298353,17.64,17.88,16.7977,17.31,298353,0.0,1.0
2024-09-12,18.23,18.23,17.26,17.52,58468,18.23,18.23,17.26,17.52,58468,0.0,1.0
2024-09-13,18.23,18.91,17.9,18.2,62406,18.23,18.91,17.9,18.2,62406,0.0,1.0
2024-09-16,18.41,18.5,18.11,18.33,23700,18.41,18.5,18.11,18.33,23700,0.0,1.0
2024-09-17,19.92,20.18,18.215,18.3,464468,19.92,20.18,18.215,18.3,464468,0.0,1.0
2024-09-18,20.34,20.67,19.82,20.1,128226,20.34,20.67,19.82,20.1,128226,0.0,1.0
2024-09-19,20.5,20.81,20.055,20.49,78148,20.5,20.81,20.055,20.49,78148,0.0,1.0
2024-09-20,20.29,20.71,20.0,20.49,99962,20.29,20.71,20.0,20.49,99962,0.0,1.0
2024-09-23,19.66,20.589999,19.5,20.3,119650,19.66,20.589999,19.5,20.3,119650,0.0,1.0
2024-09-24,20.57,20.57,19.6701,19.73,49092,20.57,20.57,19.6701,19.73,49092,0.0,1.0
2024-09-25,19.65,20.49,19.51,20.49,41279,19.65,20.49,19.51,20.49,41279,0.0,1.0
2024-09-26,19.52,20.49,19.11,20.49,85067,19.52,20.49,19.11,20.49,85067,0.0,1.0
2024-09-27,20.3,21.22,19.52,19.54,139348,20.3,21.22,19.52,19.54,139348,0.0,1.0
2024-09-30,21.47,21.47,20.26,20.26,84070,21.47,21.47,20.26,20.26,84070,0.0,1.0
2024-10-01,20.9,21.47,20.1701,21.47,58919,20.9,21.47,20.1701,21.47,58919,0.0,1.0
2024-10-02,21.95,22.2282,21.085,21.66,161458,21.95,22.2282,21.085,21.66,161458,0.0,1.0
2024-10-03,21.83,22.0,21.2891,21.79,83100,21.83,22.0,21.2891,21.79,83100,0.0,1.0
2024-10-04,21.66,21.95,21.445,21.95,65514,21.66,21.95,21.445,21.95,65514,0.0,1.0
2024-10-07,21.36,21.81,21.27,21.68,33715,21.36,21.81,21.27,21.68,33715,0.0,1.0
2024-10-08,21.65,21.65,20.95,21.49,32150,21.65,21.65,20.95,21.49,32150,0.0,1.0
2024-10-09,21.92,22.43,21.435,21.75,53634,21.92,22.43,21.435,21.75,53634,0.0,1.0
2024-10-10,22.31,22.31,21.4503,21.71,45477,22.31,22.31,21.4503,21.71,45477,0.0,1.0
2024-10-11,22.67,22.76,21.975,22.22,58608,22.67,22.76,21.975,22.22,58608,0.0,1.0
2024-10-14,22.7,22.93,22.11,22.62,44951,22.7,22.93,22.11,22.62,44951,0.0,1.0
2024-10-15,22.9,23.1923,22.695,22.76,40582,22.9,23.1923,22.695,22.76,40582,0.0,1.0
2024-10-16,23.01,23.11,22.53,22.96,43931,23.01,23.11,22.53,22.96,43931,0.0,1.0
2024-10-17,23.0,23.2541,22.7,22.98,72692,23.0,23.2541,22.7,22.98,72692,0.0,1.0
2024-10-18,23.08,23.18,22.77,23.0,47511,23.08,23.18,22.77,23.0,47511,0.0,1.0
2024-10-21,22.8,23.38,22.8,23.03,49957,22.8,23.38,22.8,23.03,49957,0.0,1.0
2024-10-22,23.29,23.29,22.65,22.72,32304,23.29,23.29,22.65,22.72,32304,0.0,1.0
2024-10-23,22.86,23.12,22.86,23.12,24692,22.86,23.12,22.86,23.12,24692,0.0,1.0
2024-10-24,23.08,23.19,22.75,22.9,52683,23.08,23.19,22.75,22.9,52683,0.0,1.0
2024-10-25,23.24,23.35,22.874,23.0,39090,23.24,23.35,22.874,23.0,39090,0.0,1.0
2024-10-28,22.38,23.34,22.38,23.24,89434,22.38,23.34,22.38,23.24,89434,0.0,1.0
2024-10-29,22.88,22.88,22.41,22.54,35864,22.88,22.88,22.41,22.54,35864,0.0,1.0
2024-10-30,22.68,22.9,22.57,22.67,33786,22.68,22.9,22.57,22.67,33786,0.0,1.0
2024-10-31,23.25,23.25,22.3,22.58,24677,23.25,23.25,22.3,22.58,24677,0.0,1.0
2024-11-01,22.9,23.36,22.86,23.26,32085,22.9,23.36,22.86,23.26,32085,0.0,1.0
2024-11-04,22.77,23.1,22.6166,22.79,47200,22.77,23.1,22.6166,22.79,47200,0.0,1.0
2024-11-05,23.34,23.55,22.81,22.81,53663,23.34,23.55,22.81,22.81,53663,0.0,1.0
2024-11-06,24.05,24.19,23.4036,23.63,61022,24.05,24.19,23.4036,23.63,61022,0.0,1.0
2024-11-07,24.05,24.11,23.59,24.11,43454,24.05,24.11,23.59,24.11,43454,0.0,1.0
2024-11-08,25.49,25.5578,23.595,24.14,116025,25.49,25.5578,23.595,24.14,116025,0.0,1.0
2024-11-11,26.84,28.0199,25.72,28.0,319780,26.84,28.0199,25.72,28.0,319780,0.0,1.0
2024-11-12,26.44,27.65,26.25,27.15,144496,26.44,27.65,26.25,27.15,144496,0.0,1.0
2024-11-13,27.79,30.0,26.71,28.0,254905,27.79,30.0,26.71,28.0,254905,0.0,1.0
2024-11-14,28.89,29.35,27.5,28.21,109820,28.89,29.35,27.5,28.21,109820,0.0,1.0
2024-11-15,28.81,29.39,28.1,28.97,121159,28.81,29.39,28.1,28.97,121159,0.0,1.0
2024-11-18,28.08,29.5154,27.75,29.13,192435,28.08,29.5154,27.75,29.13,192435,0.0,1.0
2024-11-19,27.92,28.6,27.5936,28.0,225923,27.92,28.6,27.5936,28.0,225923,0.0,1.0
2024-11-20,29.21,29.6239,28.0,28.0,140117,29.21,29.6239,28.0,28.0,140117,0.0,1.0
2024-11-21,28.07,29.0,27.77,29.0,126840,28.07,29.0,27.77,29.0,126840,0.0,1.0
2024-11-22,29.79,29.9999,28.0,28.27,109065,29.79,29.9999,28.0,28.27,109065,0.0,1.0
2024-11-25,30.26,30.29,29.13,29.98,132962,30.26,30.29,29.13,29.98,132962,0.0,1.0
2024-11-26,30.49,30.7,29.7401,30.26,98137,30.49,30.7,29.7401,30.26,98137,0.0,1.0
2024-11-27,31.06,31.21,29.9,30.5,77450,31.06,31.21,29.9,30.5,77450,0.0,1.0
2024-11-29,30.78,31.31,30.78,31.23,35017,30.78,31.31,30.78,31.23,35017,0.0,1.0
2024-12-02,30.1,31.2631,29.5,30.93,119749,30.1,31.2631,29.5,30.93,119749,0.0,1.0
2024-12-03,30.11,30.65,29.79,30.65,132892,30.11,30.65,29.79,30.65,132892,0.0,1.0
2024-12-04,29.8,30.25,29.605,30.16,89003,29.8,30.25,29.605,30.16,89003,0.0,1.0
2024-12-05,28.0,29.695,27.28,29.36,211876,28.0,29.695,27.28,29.36,211876,0.0,1.0
2024-12-06,28.71,28.93,27.3299,28.16,110807,28.71,28.93,27.3299,28.16,110807,0.0,1.0
2024-12-09,29.89,30.2,29.1404,29.5,116915,29.89,30.2,29.1404,29.5,116915,0.0,1.0
2024-12-10,29.09,30.01,28.79,30.01,72292,29.09,30.01,28.79,30.01,72292,0.0,1.0
2024-12-11,28.81,29.21,28.389,29.04,76019,28.81,29.21,28.389,29.04,76019,0.0,1.0
2024-12-12,28.6,29.0517,28.33,28.72,45576,28.6,29.0517,28.33,28.72,45576,0.0,1.0
2024-12-13,28.18,28.75,27.69,28.45,132934,28.18,28.75,27.69,28.45,132934,0.0,1.0
2024-12-16,28.42,28.9416,27.7234,28.39,71767,28.42,28.9416,27.7234,28.39,71767,0.0,1.0
2024-12-17,28.12,28.39,27.7598,28.38,55839,28.12,28.39,27.7598,28.38,55839,0.0,1.0
2024-12-18,27.0,28.98,26.91,28.17,54691,27.0,28.98,26.91,28.17,54691,0.0,1.0
2024-12-19,27.48,28.97,27.12,27.32,82897,27.48,28.97,27.12,27.32,82897,0.0,1.0
2024-12-20,27.73,28.11,27.22,27.23,65612,27.73,28.11,27.22,27.23,65612,0.0,1.0
2024-12-23,28.65,29.34,26.5511,27.5,198217,28.65,29.34,26.5511,27.5,198217,0.0,1.0
2024-12-24,29.58,29.92,28.65,29.0,69225,29.58,29.92,28.65,29.0,69225,0.0,1.0
2024-12-26,29.8,30.0,29.08,29.35,60948,29.8,30.0,29.08,29.35,60948,0.0,1.0
2024-12-27,29.24,29.99,28.798,29.83,56087,29.24,29.99,28.798,29.83,56087,0.0,1.0
2024-12-30,30.16,30.5799,28.1,29.01,163097,30.16,30.5799,28.1,29.01,163097,0.0,1.0
2024-12-31,29.55,30.5299,29.325,30.38,46106,29.55,30.5299,29.325,30.38,46106,0.0,1.0
2025-01-02,30.1,30.31,29.21,29.81,70217,30.1,30.31,29.21,29.81,70217,0.0,1.0
2025-01-03,30.69,30.8899,29.71,30.15,75922,30.69,30.8899,29.71,30.15,75922,0.0,1.0
2025-01-06,31.23,31.88,30.4,30.75,106691,31.23,31.88,30.4,30.75,106691,0.0,1.0
2025-01-07,30.3,31.75,29.71,31.5,115098,30.3,31.75,29.71,31.5,115098,0.0,1.0
2025-01-08,31.12,31.7,30.38,30.74,108259,31.12,31.7,30.38,30.74,108259,0.0,1.0
2025-01-10,29.77,31.14,29.39,30.84,74177,29.77,31.14,29.39,30.84,74177,0.0,1.0
2025-01-13,30.47,30.695,29.4391,30.0,49389,30.47,30.695,29.4391,30.0,49389,0.0,1.0
2025-01-14,31.05,31.62,30.45,30.53,84689,31.05,31.62,30.45,30.53,84689,0.0,1.0
2025-01-15,33.72,34.04,31.236,31.5,193468,33.72,34.04,31.236,31.5,193468,0.0,1.0
2025-01-16,33.87,34.25,32.99,34.25,100227,33.87,34.25,32.99,34.25,100227,0.0,1.0
2025-01-17,34.0,34.25,33.1701,34.25,79128,34.0,34.25,33.1701,34.25,79128,0.0,1.0
2025-01-21,33.9,35.07,33.8862,34.34,131535,33.9,35.07,33.8862,34.34,131535,0.0,1.0
2025-01-22,33.51,34.4,33.12,34.18,64515,33.51,34.4,33.12,34.18,64515,0.0,1.0
2025-01-23,33.3,33.64,32.47,33.54,58343,33.3,33.64,32.47,33.54,58343,0.0,1.0
2025-01-24,33.49,33.99,32.75,33.32,76727,33.49,33.99,32.75,33.32,76727,0.0,1.0
2025-01-27,33.14,33.65,32.65,33.65,70738,33.14,33.65,32.65,33.65,70738,0.0,1.0
2025-01-28,35.07,35.26,32.9447,33.21,109457,35.07,35.26,32.9447,33.21,109457,0.0,1.0
2025-01-29,35.43,35.4999,34.64,35.11,67157,35.43,35.4999,34.64,35.11,67157,0.0,1.0
2025-01-30,35.14,35.56,34.7663,35.45,57464,35.14,35.56,34.7663,35.45,57464,0.0,1.0
2025-01-31,34.4,35.54,34.34,35.27,66163,34.4,35.54,34.34,35.27,66163,0.0,1.0
2025-02-03,33.88,33.96,30.51,33.5,121843,33.88,33.96,30.51,33.5,121843,0.0,1.0
2025-02-04,35.2,35.25,33.5163,34.02,85572,35.2,35.25,33.5163,34.02,85572,0.0,1.0
2025-02-05,35.08,35.405,34.26,35.22,72820,35.08,35.405,34.26,35.22,72820,0.0,1.0
2025-02-06,34.3,35.3,34.0,35.3,53363,34.3,35.3,34.0,35.3,53363,0.0,1.0
2025-02-07,33.05,34.54,32.33,34.54,125152,33.05,34.54,32.33,34.54,125152,0.0,1.0
2025-02-10,29.96,32.67,29.55,32.28,256966,29.96,32.67,29.55,32.28,256966,0.0,1.0
2025-02-11,29.2,29.66,28.0,28.28,186945,29.2,29.66,28.0,28.28,186945,0.0,1.0
2025-02-12,33.28,34.03,29.68,31.63,204857,33.28,34.03,29.68,31.63,204857,0.0,1.0
2025-02-13,33.21,34.2299,32.22,33.8,130940,33.21,34.2299,32.22,33.8,130940,0.0,1.0
2025-02-14,31.89,33.41,31.55,33.41,123154,31.89,33.41,31.55,33.41,123154,0.0,1.0
2025-02-18,29.55,31.33,28.91,31.22,222776,29.55,31.33,28.91,31.22,222776,0.0,1.0
2025-02-19,29.36,29.55,28.75,29.55,96902,29.36,29.55,28.75,29.55,96902,0.0,1.0
2025-02-20,28.63,30.33,28.315,29.85,152505,28.63,30.33,28.315,29.85,152505,0.0,1.0
2025-02-21,27.97,29.1786,27.8,28.79,150729,27.97,29.1786,27.8,28.79,150729,0.0,1.0
2025-02-24,26.97,27.96,26.85,27.95,153045,26.97,27.96,26.85,27.95,153045,0.0,1.0
2025-02-25,26.76,27.305,25.96,26.97,109237,26.76,27.305,25.96,26.97,109237,0.0,1.0
2025-02-26,27.46,27.55,26.545,26.69,121906,27.46,27.55,26.545,26.69,121906,0.0,1.0
2025-02-27,26.83,27.76,26.39,27.21,93640,26.83,27.76,26.39,27.21,93640,0.0,1.0
2025-02-28,27.04,27.43,26.65,26.71,46867,27.04,27.43,26.65,26.71,46867,0.0,1.0
2025-03-03,26.18,28.1145,25.9501,27.08,79494,26.18,28.1145,25.9501,27.08,79494,0.0,1.0
2025-03-04,26.05,26.275,23.561,25.88,178978,26.05,26.275,23.561,25.88,178978,0.0,1.0
2025-03-05,25.98,26.7313,24.32,26.22,163938,25.98,26.7313,24.32,26.22,163938,0.0,1.0
2025-03-06,24.71,25.78,24.5,25.78,114702,24.71,25.78,24.5,25.78,114702,0.0,1.0
2025-03-07,25.43,25.47,24.5,24.5,77762,25.43,25.47,24.5,24.5,77762,0.0,1.0
2025-03-10,24.7,25.95,24.42,25.57,120942,24.7,25.95,24.42,25.57,120942,0.0,1.0
2025-03-11,25.17,25.84,24.59,24.68,53616,25.17,25.84,24.59,24.68,53616,0.0,1.0
2025-03-12,25.2,25.88,24.78,25.36,90322,25.2,25.88,24.78,25.36,90322,0.0,1.0
2025-03-13,24.6,25.18,24.45,24.8,47792,24.6,25.18,24.45,24.8,47792,0.0,1.0
2025-03-14,24.62,25.18,24.51,24.65,61227,24.62,25.18,24.51,24.65,61227,0.0,1.0
2025-03-17,24.78,24.98,24.3251,24.49,54946,24.78,24.98,24.3251,24.49,54946,0.0,1.0
2025-03-18,24.65,24.83,24.3193,24.43,48906,24.65,24.83,24.3193,24.43,48906,0.0,1.0
2025-03-19,24.55,24.92,24.15,24.52,103733,24.55,24.92,24.15,24.52,103733,0.0,1.0
2025-03-20,24.99,25.05,24.3124,24.5,45995,24.99,25.05,24.3124,24.5,45995,0.0,1.0
2025-03-21,24.73,24.93,24.42,24.46,66653,24.73,24.93,24.42,24.46,66653,0.0,1.0
2025-03-24,24.45,24.98,24.45,24.75,83387,24.45,24.98,24.45,24.75,83387,0.0,1.0
2025-03-25,24.11,24.6988,24.105,24.52,92962,24.11,24.6988,24.105,24.52,92962,0.0,1.0
2025-03-26,23.82,24.29,23.48,24.04,78246,23.82,24.29,23.48,24.04,78246,0.0,1.0
2025-03-27,23.64,24.11,23.45,23.67,70043,23.64,24.11,23.45,23.67,70043,0.0,1.0
2025-03-28,23.34,23.79,23.1805,23.22,80678,23.34,23.79,23.1805,23.22,80678,0.0,1.0
2025-03-31,23.86,23.97,22.6238,22.85,82266,23.86,23.97,22.6238,22.85,82266,0.0,1.0
2025-04-01,24.19,24.45,23.45,23.8,56802,24.19,24.45,23.45,23.8,56802,0.0,1.0
2025-04-02,24.15,24.375,23.56,23.61,35876,24.15,24.375,23.56,23.61,35876,0.0,1.0
2025-04-03,23.58,23.8,23.01,23.32,71588,23.58,23.8,23.01,23.32,71588,0.0,1.0
2025-04-04,22.39,23.16,22.0101,22.85,98533,22.39,23.16,22.0101,22.85,98533,0.0,1.0
2025-04-07,22.16,22.74,20.42,20.54,109060,22.16,22.74,20.42,20.54,109060,0.0,1.0
2025-04-08,22.11,22.99,21.8977,22.67,72910,22.11,22.99,21.8977,22.67,72910,0.0,1.0
2025-04-09,23.53,23.9,21.99,22.25,65623,23.53,23.9,21.99,22.25,65623,0.0,1.0
2025-04-10,22.59,23.11,22.375,23.11,52072,22.59,23.11,22.375,23.11,52072,0.0,1.0
2025-04-11,22.53,22.87,22.36,22.66,40169,22.53,22.87,22.36,22.66,40169,0.0,1.0
2025-04-14,23.02,23.1782,22.53,22.89,30388,23.02,23.1782,22.53,22.89,30388,0.0,1.0
2025-04-15,22.93,23.12,22.6073,23.0,34160,22.93,23.12,22.6073,23.0,34160,0.0,1.0
2025-04-16,22.67,22.87,22.3925,22.64,36431,22.67,22.87,22.3925,22.64,36431,0.0,1.0
2025-04-17,22.79,22.94,22.6,22.72,39851,22.79,22.94,22.6,22.72,39851,0.0,1.0
2025-04-21,22.62,22.7,22.1682,22.59,62703,22.62,22.7,22.1682,22.59,62703,0.0,1.0
2025-04-22,22.99,23.22,22.6,22.92,40602,22.99,23.22,22.6,22.92,40602,0.0,1.0
2025-04-23,22.81,23.68,22.72,23.37,49838,22.81,23.68,22.72,23.37,49838,0.0,1.0
2025-04-24,23.08,23.52,22.5,22.5,40993,23.08,23.52,22.5,22.5,40993,0.0,1.0
2025-04-25,23.06,23.1,22.6,23.1,21106,23.06,23.1,22.6,23.1,21106,0.0,1.0
2025-04-28,22.87,23.175,22.645,22.94,39631,22.87,23.175,22.645,22.94,39631,0.0,1.0
2025-04-29,22.55,22.83,22.28,22.83,56654,22.55,22.83,22.28,22.83,56654,0.0,1.0
2025-04-30,23.03,23.255,22.1414,22.24,77787,23.03,23.255,22.1414,22.24,77787,0.0,1.0
2025-05-01,23.05,23.44,22.5,23.11,39850,23.05,23.44,22.5,23.11,39850,0.0,1.0
2025-05-02,23.22,23.495,22.7765,22.98,57475,23.22,23.495,22.7765,22.98,57475,0.0,1.0
2025-05-05,22.64,23.22,22.5,23.05,28159,22.64,23.22,22.5,23.05,28159,0.0,1.0
2025-05-06,22.38,22.7651,22.28,22.28,39642,22.38,22.7651,22.28,22.28,39642,0.0,1.0
2025-05-07,21.99,22.7,21.98,22.4,51425,21.99,22.7,21.98,22.4,51425,0.0,1.0
2025-05-08,22.23,22.63,21.81,21.81,75531,22.23,22.63,21.81,21.81,75531,0.0,1.0
2025-05-09,22.27,22.48,22.095,22.22,41638,22.27,22.48,22.095,22.22,41638,0.0,1.0
2025-05-12,22.44,22.8392,22.425,22.67,78558,22.44,22.8392,22.425,22.67,78558,0.0,1.0
2025-05-13,22.83,23.1699,22.47,22.47,90494,22.83,23.1699,22.47,22.47,90494,0.0,1.0
2025-05-14,19.34,23.25,18.67,22.56,242837,19.34,23.25,18.67,22.56,242837,0.0,1.0
2025-05-15,19.55,20.09,19.2,19.4,154920,19.55,20.09,19.2,19.4,154920,0.0,1.0
2025-05-16,21.55,21.66,19.55,19.67,172140,21.55,21.66,19.55,19.67,172140,0.0,1.0
2025-05-19,21.99,22.0323,21.28,21.28,94414,21.99,22.0323,21.28,21.28,94414,0.0,1.0
2025-05-20,22.22,22.397,21.56,21.86,59005,22.22,22.397,21.56,21.86,59005,0.0,1.0
2025-05-21,20.87,21.925,20.6101,21.92,44219,20.87,21.925,20.6101,21.92,44219,0.0,1.0
2025-05-22,20.35,20.97,20.105,20.8,64688,20.35,20.97,20.105,20.8,64688,0.0,1.0
2025-05-23,19.65,20.1001,19.52,19.8,52314,19.65,20.1001,19.52,19.8,52314,0.0,1.0
2025-05-27,20.32,20.45,19.72,19.72,89631,20.32,20.45,19.72,19.72,89631,0.0,1.0
2025-05-28,20.33,20.6,19.75,20.6,64649,20.33,20.6,19.75,20.6,64649,0.0,1.0
2025-05-29,20.41,20.59,20.1221,20.37,26272,20.41,20.59,20.1221,20.37,26272,0.0,1.0
2025-05-30,20.2,20.4,19.8,20.15,37003,20.2,20.4,19.8,20.15,37003,0.0,1.0
2025-06-02,20.46,20.795,20.13,20.2,83410,20.46,20.795,20.13,20.2,83410,0.0,1.0
2025-06-03,20.48,20.8465,20.47,20.5,50327,20.48,20.8465,20.47,20.5,50327,0.0,1.0
2025-06-04,20.15,20.6779,19.96,20.46,52392,20.15,20.6779,19.96,20.46,52392,0.0,1.0
2025-06-05,20.78,20.84,20.09,20.09,36152,20.78,20.84,20.09,20.09,36152,0.0,1.0
2025-06-06,20.95,21.23,20.865,20.94,49762,20.95,21.23,20.865,20.94,49762,0.0,1.0
2025-06-09,19.82,20.895,19.81,20.61,50691,19.82,20.895,19.81,20.61,50691,0.0,1.0
2025-06-10,19.93,20.07,19.6,19.93,51638,19.93,20.07,19.6,19.93,51638,0.0,1.0
2025-06-11,20.05,20.39,19.93,19.93,42339,20.05,20.39,19.93,19.93,42339,0.0,1.0
2025-06-12,20.01,20.195,19.65,19.97,39298,20.01,20.195,19.65,19.97,39298,0.0,1.0
2025-06-13,20.07,20.2639,19.865,20.08,55787,20.07,20.2639,19.865,20.08,55787,0.0,1.0
2025-06-16,20.12,20.5,20.1,20.21,50390,20.12,20.5,20.1,20.21,50390,0.0,1.0
2025-06-17,20.07,20.66,20.0,20.24,61157,20.07,20.66,20.0,20.24,61157,0.0,1.0
2025-06-18,20.74,20.9,20.01,20.12,46548,20.74,20.9,20.01,20.12,46548,0.0,1.0
2025-06-20,20.53,20.97,20.18,20.78,75889,20.53,20.97,20.18,20.78,75889,0.0,1.0
2025-06-23,21.25,21.4653,20.53,20.62,89389,21.25,21.4653,20.53,20.62,89389,0.0,1.0
2025-06-24,21.65,21.75,21.01,21.48,77533,21.65,21.75,21.01,21.48,77533,0.0,1.0
2025-06-25,21.91,21.91,21.43,21.76,54516,21.91,21.91,21.43,21.76,54516,0.0,1.0
2025-06-26,21.67,21.98,21.1,21.98,89098,21.67,21.98,21.1,21.98,89098,0.0,1.0
2025-06-27,21.99,22.35,21.1,21.58,1014090,21.99,22.35,21.1,21.58,1014090,0.0,1.0
2025-06-30,21.99,22.15,21.28,21.71,120671,21.99,22.15,21.28,21.71,120671,0.0,1.0
2025-07-01,21.8,22.16,21.55,21.81,89385,21.8,22.16,21.55,21.81,89385,0.0,1.0
2025-07-02,20.32,21.99,20.14,21.99,130807,20.32,21.99,20.14,21.99,130807,0.0,1.0
2025-07-03,20.78,20.83,20.12,20.35,75091,20.78,20.83,20.12,20.35,75091,0.0,1.0
2025-07-07,20.12,20.8,19.84,20.78,94606,20.12,20.8,19.84,20.78,94606,0.0,1.0
2025-07-08,20.02,20.3,19.85,20.05,88131,20.02,20.3,19.85,20.05,88131,0.0,1.0
2025-07-09,20.51,20.51,19.81,20.11,70094,20.51,20.51,19.81,20.11,70094,0.0,1.0
2025-07-10,20.01,21.2018,20.0,20.3,42224,20.01,21.2018,20.0,20.3,42224,0.0,1.0
2025-07-11,19.08,20.01,19.0,20.0,65424,19.08,20.01,19.0,20.0,65424,0.0,1.0
2025-07-14,19.3,19.43,19.0101,19.19,38115,19.3,19.43,19.0101,19.19,38115,0.0,1.0
2025-07-15,18.24,19.3894,18.24,19.29,64487,18.24,19.3894,18.24,19.29,64487,0.0,1.0
2025-07-16,18.42,18.67,18.0143,18.33,83555,18.42,18.67,18.0143,18.33,83555,0.0,1.0
2025-07-17,18.65,18.75,18.3373,18.36,55617,18.65,18.75,18.3373,18.36,55617,0.0,1.0
2025-07-18,18.23,18.935,18.23,18.78,52956,18.23,18.935,18.23,18.78,52956,0.0,1.0
2025-07-21,18.12,18.5,18.12,18.25,43963,18.12,18.5,18.12,18.25,43963,0.0,1.0
2025-07-22,18.69,19.48,18.4,18.5,86331,18.69,19.48,18.4,18.5,86331,0.0,1.0
2025-07-23,19.06,19.17,18.573,18.62,77928,19.06,19.17,18.573,18.62,77928,0.0,1.0
2025-07-24,18.64,19.06,18.63,19.06,49229,18.64,19.06,18.63,19.06,49229,0.0,1.0
2025-07-25,18.82,18.9399,18.35,18.78,30244,18.82,18.9399,18.35,18.78,30244,0.0,1.0
2025-07-28,18.83,19.17,18.4104,18.61,47365,18.83,19.17,18.4104,18.61,47365,0.0,1.0
2025-07-29,18.82,19.06,18.7,19.03,38349,18.82,19.06,18.7,19.03,38349,0.0,1.0
2025-07-30,18.69,19.21,18.47,18.91,39112,18.69,19.21,18.47,18.91,39112,0.0,1.0
2025-07-31,18.21,18.74,18.18,18.67,50009,18.21,18.74,18.18,18.67,50009,0.0,1.0
2025-08-01,18.13,18.32,17.73,18.06,50581,18.13,18.32,17.73,18.06,50581,0.0,1.0
2025-08-04,18.62,18.64,18.13,18.13,45864,18.62,18.64,18.13,18.13,45864,0.0,1.0
2025-08-05,18.61,18.685,18.2,18.6,70428,18.61,18.685,18.2,18.6,70428,0.0,1.0
2025-08-06,18.43,18.6241,18.14,18.61,29367,18.43,18.6241,18.14,18.61,29367,0.0,1.0
2025-08-07,18.65,18.835,18.4018,18.56,38217,18.65,18.835,18.4018,18.56,38217,0.0,1.0
2025-08-08,18.64,19.14,18.56,18.81,23958,18.64,19.14,18.56,18.81,23958,0.0,1.0
2025-08-11,19.15,19.2,18.5515,18.65,41760,19.15,19.2,18.5515,18.65,41760,0.0,1.0
2025-08-12,19.34,19.52,18.8,19.15,53011,19.34,19.52,18.8,19.15,53011,0.0,1.0
2025-08-13,19.73,19.94,19.54,19.54,33024,19.73,19.94,19.54,19.54,33024,0.0,1.0
2025-08-14,19.17,19.66,19.06,19.66,23248,19.17,19.66,19.06,19.66,23248,0.0,1.0
2025-08-15,18.93,19.29,18.805,19.29,63582,18.93,19.29,18.805,19.29,63582,0.0,1.0
2025-08-18,19.69,19.9,18.86,18.96,57239,19.69,19.9,18.86,18.96,57239,0.0,1.0
2025-08-19,19.16,19.8954,19.15,19.7,55448,19.16,19.8954,19.15,19.7,55448,0.0,1.0
2025-08-20,19.61,19.68,18.865,19.15,36878,19.61,19.68,18.865,19.15,36878,0.0,1.0
2025-08-21,19.02,19.99,18.925,19.99,52034,19.02,19.99,18.925,19.99,52034,0.0,1.0
2025-08-22,20.27,20.42,19.15,19.15,50790,20.27,20.42,19.15,19.15,50790,0.0,1.0
2025-08-25,20.2,20.54,19.935,20.43,87173,20.2,20.54,19.935,20.43,87173,0.0,1.0
2025-08-26,20.66,21.05,19.925,20.25,161825,20.66,21.05,19.925,20.25,161825,0.0,1.0
2025-08-27,24.77,25.1795,23.03,24.15,295315,24.77,25.1795,23.03,24.15,295315,0.0,1.0
2025-08-28,24.53,25.3302,24.21,25.0,113728,24.53,25.3302,24.21,25.0,113728,0.0,1.0
2025-08-29,24.73,24.8,24.1701,24.66,80025,24.73,24.8,24.1701,24.66,80025,0.0,1.0
2025-09-02,23.95,24.73,23.68,24.41,102341,23.95,24.73,23.68,24.41,102341,0.0,1.0
2025-09-03,23.84,24.05,23.605,24.05,68764,23.84,24.05,23.605,24.05,68764,0.0,1.0
2025-09-04,24.91,24.91,23.72,23.97,64374,24.91,24.91,23.72,23.97,64374,0.0,1.0
2025-09-05,24.47,25.15,24.04,25.02,87141,24.47,25.15,24.04,25.02,87141,0.0,1.0
2025-09-08,24.96,25.08,24.27,24.37,57740,24.96,25.08,24.27,24.37,57740,0.0,1.0
2025-09-09,26.61,26.95,25.35,26.15,145488,26.61,26.95,25.35,26.15,145488,0.0,1.0
2025-09-10,23.65,26.65,23.47,26.56,253372,23.65,26.65,23.47,26.56,253372,0.0,1.0
2025-09-11,25.06,25.44,23.81,23.81,146051,25.06,25.44,23.81,23.81,146051,0.0,1.0
2025-09-12,23.88,25.0,23.7519,24.81,54063,23.88,25.0,23.7519,24.81,54063,0.0,1.0
2025-09-15,24.7,24.7,23.9,24.0,76493,24.7,24.7,23.9,24.0,76493,0.0,1.0
2025-09-16,24.39,24.92,24.1,24.39,70400,24.39,24.92,24.1,24.39,70400,0.0,1.0
2025-09-17,24.17,24.58,23.98,24.46,83748,24.17,24.58,23.98,24.46,83748,0.0,1.0
2025-09-18,24.99,25.0,24.216,24.25,90207,24.99,25.0,24.216,24.25,90207,0.0,1.0
2025-09-19,24.77,25.0,24.56,25.0,124941,24.77,25.0,24.56,25.0,124941,0.0,1.0
2025-09-22,24.87,25.05,24.08,24.47,72846,24.87,25.05,24.08,24.47,72846,0.0,1.0
2025-09-23,23.88,25.28,23.7,25.2,36577,23.88,25.28,23.7,25.2,36577,0.0,1.0
2025-09-24,23.84,24.1,23.61,23.77,36228,23.84,24.1,23.61,23.77,36228,0.0,1.0
2025-09-25,23.24,23.955,23.14,23.52,27380,23.24,23.955,23.14,23.52,27380,0.0,1.0
2025-09-26,24.19,24.5036,23.56,23.68,56747,24.19,24.5036,23.56,23.68,56747,0.0,1.0
2025-09-29,24.54,24.9,24.2,24.4,74482,24.54,24.9,24.2,24.4,74482,0.0,1.0
2025-09-30,24.55,24.89,24.15,24.49,71475,24.55,24.89,24.15,24.49,71475,0.0,1.0
2025-10-01,24.55,24.76,23.98,24.4,70090,24.55,24.76,23.98,24.4,70090,0.0,1.0
2025-10-02,24.72,25.0,24.2,24.58,43109,24.72,25.0,24.2,24.58,43109,0.0,1.0
2025-10-03,25.07,25.4216,24.3017,24.63,31803,25.07,25.4216,24.3017,24.63,31803,0.0,1.0
2025-10-06,24.77,25.9397,24.76,25.13,65218,24.77,25.9397,24.76,25.13,65218,0.0,1.0
2025-10-07,24.64,25.11,24.3,24.94,47177,24.64,25.11,24.3,24.94,47177,0.0,1.0
2025-10-08,25.12,25.2999,24.53,24.85,36022,25.12,25.2999,24.53,24.85,36022,0.0,1.0
2025-10-09,25.27,25.4,24.9,25.1,26114,25.27,25.4,24.9,25.1,26114,0.0,1.0
2025-10-10,24.1,25.24,24.09,25.24,45522,24.1,25.24,24.09,25.24,45522,0.0,1.0
2025-10-13,24.55,24.79,24.1501,24.43,51119,24.55,24.79,24.1501,24.43,51119,0.0,1.0
2025-10-14,24.67,24.88,23.915,24.29,31305,24.67,24.88,23.915,24.29,31305,0.0,1.0
2025-10-15,24.98,25.05,24.51,24.93,34076,24.98,25.05,24.51,24.93,34076,0.0,1.0
2025-10-16,24.31,25.015,24.29,24.97,43545,24.31,25.015,24.29,24.97,43545,0.0,1.0
2025-10-17,24.29,24.355,23.84,24.24,43855,24.29,24.355,23.84,24.24,43855,0.0,1.0
2025-10-20,24.83,24.89,24.215,24.62,33029,24.83,24.89,24.215,24.62,33029,0.0,1.0
2025-10-21,24.78,24.9963,24.4694,24.69,28302,24.78,24.9963,24.4694,24.69,28302,0.0,1.0
2025-10-22,24.81,25.0,24.19,24.53,31342,24.81,25.0,24.19,24.53,31342,0.0,1.0
2025-10-23,24.69,24.86,24.29,24.86,25620,24.69,24.86,24.29,24.86,25620,0.0,1.0
2025-10-24,24.27,24.98,24.16,24.98,21973,24.27,24.98,24.16,24.98,21973,0.0,1.0
2025-10-27,24.49,24.7,24.195,24.49,41729,24.49,24.7,24.195,24.49,41729,0.0,1.0
2025-10-28,24.44,24.66,24.01,24.28,35275,24.44,24.66,24.01,24.28,35275,0.0,1.0
2025-10-29,24.01,24.49,23.825,24.16,48406,24.01,24.49,23.825,24.16,48406,0.0,1.0
2025-10-30,24.13,24.24,23.65,23.73,32422,24.13,24.24,23.65,23.73,32422,0.0,1.0
2025-10-31,24.06,24.21,23.9,23.9,23693,24.06,24.21,23.9,23.9,23693,0.0,1.0
2025-11-03,24.05,24.3,23.8,24.05,33756,24.05,24.3,23.8,24.05,33756,0.0,1.0
2025-11-04,24.93,24.93,23.72,23.72,60452,24.93,24.93,23.72,23.72,60452,0.0,1.0
2025-11-05,25.26,25.3,24.52,24.82,35512,25.26,25.3,24.52,24.82,35512,0.0,1.0
2025-11-06,24.34,25.2,24.33,25.2,39332,24.34,25.2,24.33,25.2,39332,0.0,1.0
2025-11-07,24.17,24.38,23.7802,24.21,35788,24.17,24.38,23.7802,24.21,35788,0.0,1.0
2025-11-10,24.3,25.47,24.1001,25.47,31180,24.3,25.47,24.1001,25.47,31180,0.0,1.0
2025-11-11,25.11,25.11,24.2624,24.27,35288,25.11,25.11,24.2624,24.27,35288,0.0,1.0
2025-11-12,25.38,25.47,25.02,25.12,43802,25.38,25.47,25.02,25.12,43802,0.0,1.0
2025-11-13,26.35,26.72,24.1029,25.2,69151,26.35,26.72,24.1029,25.2,69151,0.0,1.0
2025-11-14,25.27,25.98,24.8,25.98,59641,25.27,25.98,24.8,25.98,59641,0.0,1.0
2025-11-17,24.63,25.11,24.41,25.02,106577,24.63,25.11,24.41,25.02,106577,0.0,1.0
2025-11-18,24.52,24.6,24.29,24.5,65232,24.52,24.6,24.29,24.5,65232,0.0,1.0
2025-11-19,25.21,25.6,24.43,24.43,54981,25.21,25.6,24.43,24.43,54981,0.0,1.0
2025-11-20,25.1,25.68,24.95,25.55,35541,25.1,25.68,24.95,25.55,35541,0.0,1.0
2025-11-21,25.91,26.21,25.17,25.17,45745,25.91,26.21,25.17,25.17,45745,0.0,1.0
2025-11-24,26.42,27.0,26.0,26.05,58313,26.42,27.0,26.0,26.05,58313,0.0,1.0
2025-11-25,27.68,28.0,26.06,26.28,66393,27.68,28.0,26.06,26.28,66393,0.0,1.0
2025-11-26,26.52,27.593,26.285,27.56,73440,26.52,27.593,26.285,27.56,73440,0.0,1.0