date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1992-04-10,25.62,25.75,25.38,25.75,4467,2.88532666798696,2.89996727949509,2.85829784674118,2.89996727949509,39664.3268402762,0.0,1.0
1992-04-13,25.62,25.62,25.5,25.62,1467,2.88532666798696,2.88532666798696,2.87181225736407,2.88532666798696,13026.0952484185,0.0,1.0
1992-04-14,25.5,25.62,25.5,25.62,5267,2.87181225736407,2.88532666798696,2.87181225736407,2.88532666798696,46767.8552647717,0.0,1.0
1992-04-15,25.62,25.62,25.38,25.5,8800,2.88532666798696,2.88532666798696,2.85829784674118,2.87181225736407,78138.8126694495,0.0,1.0
1992-04-16,25.75,25.75,25.5,25.75,2400,2.89996727949509,2.89996727949509,2.87181225736407,2.89996727949509,21310.5852734862,0.0,1.0
1992-04-20,25.75,25.75,25.62,25.62,4667,2.89996727949509,2.89996727949509,2.88532666798696,2.88532666798696,41440.2089464001,0.0,1.0
1992-04-21,25.62,25.88,25.62,25.88,10067,2.88532666798696,2.91460789100322,2.88532666798696,2.91460789100322,89389.0258117441,0.0,1.0
1992-04-22,25.5,25.75,25.5,25.62,6800,2.87181225736407,2.89996727949509,2.87181225736407,2.88532666798696,60379.991608211,0.0,1.0
1992-04-23,25.25,25.62,25.12,25.62,15200,2.84365723523305,2.88532666798696,2.82901662372492,2.88532666798696,134967.040065413,0.0,1.0
1992-04-24,24.75,25.25,24.75,25.12,7600,2.78734719097101,2.84365723523305,2.78734719097101,2.82901662372492,67483.5200327064,0.0,1.0
1992-04-27,23.13,24.5,23.0,24.5,19200,2.604902647562,2.75919216883999,2.59026203605387,2.75919216883999,170484.68218789,0.0,1.0
1992-04-28,22.62,23.13,22.38,23.13,21267,2.54746640241472,2.604902647562,2.52043758116894,2.604902647562,188838.42375468,0.0,1.0
1992-04-29,23.13,23.13,22.75,22.88,15867,2.604902647562,2.604902647562,2.56210701392285,2.57674762543098,140889.606889336,0.0,1.0
1992-04-30,23.88,23.88,23.13,23.13,19867,2.68936771395506,2.68936771395506,2.604902647562,2.604902647562,176407.249011813,0.0,1.0
1992-05-01,24.0,24.0,23.75,23.75,10067,2.70288212457795,2.70288212457795,2.67472710244693,2.67472710244693,89389.0258117441,0.0,1.0
1992-05-04,23.75,24.25,23.75,24.0,16867,2.67472710244693,2.73103714670897,2.67472710244693,2.70288212457795,149769.017419955,0.0,1.0
1992-05-05,23.62,23.75,23.37,23.75,8267,2.6600864909388,2.67472710244693,2.63193146880778,2.67472710244693,73406.0868566294,0.0,1.0
1992-05-06,23.5,23.75,23.5,23.62,15200,2.64657208031591,2.67472710244693,2.64657208031591,2.6600864909388,134967.040065413,0.0,1.0
1992-05-07,23.5,23.88,23.5,23.5,7200,2.64657208031591,2.68936771395506,2.64657208031591,2.64657208031591,63931.7558204586,0.0,1.0
1992-05-08,23.5,23.75,23.5,23.62,6467,2.64657208031591,2.67472710244693,2.64657208031591,2.6600864909388,57423.1479015147,0.0,1.0
1992-05-11,24.38,24.38,23.5,23.62,21600,2.7456777582171,2.7456777582171,2.64657208031591,2.6600864909388,191795.267461376,0.0,1.0
1992-05-12,24.87,24.87,24.25,24.25,17867,2.8008616015939,2.8008616015939,2.73103714670897,2.73103714670897,158648.427950574,0.0,1.0
1992-05-13,24.87,25.25,24.63,25.0,38200,2.8008616015939,2.84365723523305,2.77383278034812,2.81550221310203,339193.482269656,0.0,1.0
1992-05-14,25.38,25.5,25.0,25.0,14267,2.85829784674118,2.87181225736407,2.81550221310203,2.81550221310203,126682.550040345,0.0,1.0
1992-05-15,25.12,25.38,24.87,25.38,46267,2.82901662372492,2.85829784674118,2.8008616015939,2.85829784674118,410823.687020161,0.0,1.0
1992-05-18,25.0,25.5,25.0,25.25,13400,2.81550221310203,2.87181225736407,2.81550221310203,2.84365723523305,118984.101110298,0.0,1.0
1992-05-19,25.75,25.88,25.38,25.38,12267,2.89996727949509,2.91460789100322,2.85829784674118,2.85829784674118,108923.728979107,0.0,1.0
1992-05-20,26.37,26.37,25.75,25.75,10800,2.96979173438002,2.96979173438002,2.89996727949509,2.89996727949509,95897.6337306881,0.0,1.0
1992-05-21,26.13,26.37,26.0,26.25,12067,2.94276291313424,2.96979173438002,2.92812230162611,2.95627732375713,107147.846872983,0.0,1.0
1992-05-22,26.13,26.25,26.0,26.0,4400,2.94276291313424,2.95627732375713,2.92812230162611,2.92812230162611,39069.4063347248,0.0,1.0
1992-05-26,26.13,26.25,26.0,26.13,3867,2.94276291313424,2.95627732375713,2.92812230162611,2.94276291313424,34336.6805219047,0.0,1.0
1992-05-27,25.88,26.25,25.88,26.13,9200,2.91460789100322,2.95627732375713,2.91460789100322,2.94276291313424,81690.5768816972,0.0,1.0
1992-05-28,26.0,26.13,25.75,26.0,7600,2.92812230162611,2.94276291313424,2.89996727949509,2.92812230162611,67483.5200327064,0.0,1.0
1992-05-29,26.37,26.37,25.88,26.13,11867,2.96979173438002,2.96979173438002,2.91460789100322,2.94276291313424,105371.964766859,0.0,1.0
1992-06-01,17.38,17.75,17.38,17.38,9133,2.9360057078228,2.99850985695366,2.9360057078228,2.9360057078228,54063.7709174304,0.0,1.5
1992-06-02,17.5,17.5,17.25,17.25,12200,2.95627732375713,2.95627732375713,2.9140447905606,2.9140447905606,72219.2056490367,0.0,1.0
1992-06-03,17.25,17.5,17.12,17.5,21300,2.9140447905606,2.95627732375713,2.89208387329841,2.95627732375713,126087.629534794,0.0,1.0
1992-06-04,17.0,17.25,17.0,17.25,14900,2.87181225736407,2.9140447905606,2.87181225736407,2.9140447905606,88202.1446041513,0.0,1.0
1992-06-05,17.12,17.25,16.88,17.12,15200,2.89208387329841,2.9140447905606,2.85154064142974,2.89208387329841,89978.026710275,0.0,1.0
1992-06-08,17.62,17.62,17.0,17.0,11100,2.97654893969147,2.97654893969147,2.87181225736407,2.87181225736407,65707.6379265825,0.0,1.0
1992-06-09,17.62,17.62,17.25,17.25,6500,3.01202426757655,3.01202426757655,2.94877517682722,2.94877517682722,38024.2620329716,0.21,1.0
1992-06-10,17.38,17.75,17.38,17.5,14200,2.97099783033374,3.03424692108308,2.97099783033374,2.99151104895515,83068.3878258762,0.0,1.0
1992-06-11,17.25,17.5,16.88,17.5,18100,2.94877517682722,2.99151104895515,2.88552608607788,2.99151104895515,105882.945045659,0.0,1.0
1992-06-12,17.5,17.5,17.38,17.38,10200,2.99151104895515,2.99151104895515,2.97099783033374,2.97099783033374,59668.8419594322,0.0,1.0
1992-06-15,17.12,17.5,17.0,17.5,17600,2.92655252332069,2.99151104895515,2.90603930469928,2.99151104895515,102958.001812354,0.0,1.0
1992-06-16,17.12,17.38,17.12,17.25,14900,2.92655252332069,2.97099783033374,2.92655252332069,2.94877517682722,87163.308352504,0.0,1.0
1992-06-17,17.12,17.25,17.0,17.25,21100,2.92655252332069,2.94877517682722,2.90603930469928,2.94877517682722,123432.604445492,0.0,1.0
1992-06-18,17.12,17.25,17.0,17.12,23200,2.92655252332069,2.94877517682722,2.90603930469928,2.92655252332069,135717.366025375,0.0,1.0
1992-06-19,17.12,17.12,17.0,17.0,15100,2.92655252332069,2.92655252332069,2.90603930469928,2.90603930469928,88333.2856458262,0.0,1.0
1992-06-22,17.0,17.12,16.88,17.0,28600,2.90603930469928,2.92655252332069,2.88552608607788,2.90603930469928,167306.752945075,0.0,1.0
1992-06-23,16.88,16.88,16.75,16.88,536300,2.88552608607788,2.88552608607788,2.86330343257135,2.88552608607788,3137294.11204348,0.0,1.0
1992-06-24,16.75,16.88,16.75,16.75,85900,2.86330343257135,2.88552608607788,2.86330343257135,2.86330343257135,502505.247481886,0.0,1.0
1992-06-25,17.0,17.0,16.75,16.75,44100,2.90603930469928,2.90603930469928,2.86330343257135,2.86330343257135,257979.993177546,0.0,1.0
1992-06-26,16.88,17.0,16.75,17.0,47000,2.88552608607788,2.90603930469928,2.86330343257135,2.90603930469928,274944.663930717,0.0,1.0
1992-06-29,16.75,17.0,16.75,16.88,46300,2.86330343257135,2.90603930469928,2.86330343257135,2.88552608607788,270849.74340409,0.0,1.0
1992-06-30,16.75,17.0,16.75,16.75,98700,2.86330343257135,2.90603930469928,2.86330343257135,2.86330343257135,577383.794254507,0.0,1.0
1992-07-01,17.0,17.12,16.88,16.88,20600,2.90603930469928,2.92655252332069,2.88552608607788,2.88552608607788,120507.661212187,0.0,1.0
1992-07-02,17.12,17.12,16.88,17.12,57000,2.92655252332069,2.92655252332069,2.88552608607788,2.92655252332069,333443.528596827,0.0,1.0
1992-07-06,17.12,17.12,17.0,17.12,28900,2.92655252332069,2.92655252332069,2.90603930469928,2.92655252332069,169061.718885058,0.0,1.0
1992-07-07,17.0,17.12,16.75,17.0,20600,2.90603930469928,2.92655252332069,2.86330343257135,2.90603930469928,120507.661212187,0.0,1.0
1992-07-08,17.12,17.12,16.88,17.12,33400,2.92655252332069,2.92655252332069,2.88552608607788,2.92655252332069,195386.207984808,0.0,1.0
1992-07-09,17.0,17.0,16.75,17.0,41300,2.90603930469928,2.90603930469928,2.86330343257135,2.90603930469928,241600.311071035,0.0,1.0
1992-07-10,16.88,17.0,16.75,16.88,27100,2.88552608607788,2.90603930469928,2.86330343257135,2.88552608607788,158531.923245158,0.0,1.0
1992-07-13,17.0,17.12,16.88,17.0,23600,2.90603930469928,2.92655252332069,2.88552608607788,2.90603930469928,138057.32061202,0.0,1.0
1992-07-14,17.0,17.0,16.88,16.88,31300,2.90603930469928,2.90603930469928,2.88552608607788,2.88552608607788,183101.446404925,0.0,1.0
1992-07-15,17.12,17.12,17.0,17.0,27300,2.92655252332069,2.92655252332069,2.90603930469928,2.90603930469928,159701.900538481,0.0,1.0
1992-07-16,17.0,17.12,17.0,17.12,20700,2.90603930469928,2.92655252332069,2.90603930469928,2.92655252332069,121092.649858848,0.0,1.0
1992-07-17,17.12,17.12,17.0,17.12,13400,2.92655252332069,2.92655252332069,2.90603930469928,2.92655252332069,78388.4786525875,0.0,1.0
1992-07-20,17.25,17.25,17.0,17.12,13400,2.94877517682722,2.94877517682722,2.90603930469928,2.92655252332069,78388.4786525873,0.0,1.0
1992-07-21,17.12,17.25,17.12,17.25,23200,2.92655252332069,2.94877517682722,2.92655252332069,2.94877517682722,135717.366025375,0.0,1.0
1992-07-22,17.0,17.12,16.88,17.12,22800,2.90603930469928,2.92655252332069,2.88552608607788,2.92655252332069,133377.411438731,0.0,1.0
1992-07-23,17.0,17.0,16.88,17.0,6200,2.90603930469928,2.90603930469928,2.88552608607788,2.90603930469928,36269.2960929883,0.0,1.0
1992-07-24,16.88,17.0,16.88,16.88,17800,2.88552608607788,2.90603930469928,2.88552608607788,2.88552608607788,104127.979105676,0.0,1.0
1992-07-27,16.88,17.0,16.75,17.0,35500,2.88552608607788,2.90603930469928,2.86330343257135,2.90603930469928,207670.969564691,0.0,1.0
1992-07-28,17.0,17.0,16.75,16.88,20100,2.90603930469928,2.90603930469928,2.86330343257135,2.88552608607788,117582.717978881,0.0,1.0
1992-07-29,17.12,17.12,17.0,17.0,19000,2.92655252332069,2.92655252332069,2.90603930469928,2.90603930469928,111147.842865609,0.0,1.0
1992-07-30,17.0,17.12,17.0,17.12,14800,2.90603930469928,2.92655252332069,2.90603930469928,2.92655252332069,86578.319705843,0.0,1.0
1992-07-31,17.25,17.25,17.0,17.0,28700,2.94877517682722,2.94877517682722,2.90603930469928,2.90603930469928,167891.741591736,0.0,1.0
1992-08-03,17.0,17.25,16.88,17.25,29600,2.90603930469928,2.94877517682722,2.88552608607788,2.94877517682722,173156.639411686,0.0,1.0
1992-08-04,17.12,17.12,16.88,17.0,9600,2.92655252332069,2.92655252332069,2.88552608607788,2.90603930469928,56158.9100794657,0.0,1.0
1992-08-05,17.12,17.12,17.0,17.12,15700,2.92655252332069,2.92655252332069,2.90603930469928,2.92655252332069,91843.2175257928,0.0,1.0
1992-08-06,17.12,17.12,17.0,17.12,13200,2.92655252332069,2.92655252332069,2.90603930469928,2.92655252332069,77218.5013592653,0.0,1.0
1992-08-07,17.0,17.0,16.88,17.0,11400,2.90603930469928,2.90603930469928,2.88552608607788,2.90603930469928,66688.7057193656,0.0,1.0
1992-08-10,17.12,17.25,17.0,17.0,24400,2.92655252332069,2.94877517682722,2.90603930469928,2.90603930469928,142737.229785309,0.0,1.0
1992-08-11,17.12,17.25,17.0,17.25,26700,2.92655252332069,2.94877517682722,2.90603930469928,2.94877517682722,156191.968658514,0.0,1.0
1992-08-12,17.25,17.25,17.12,17.12,15100,2.94877517682722,2.94877517682722,2.92655252332069,2.92655252332069,88333.285645826,0.0,1.0
1992-08-13,17.38,17.38,17.12,17.25,15300,2.97099783033374,2.97099783033374,2.92655252332069,2.94877517682722,89503.2629391483,0.0,1.0
1992-08-14,17.62,17.62,17.38,17.38,14200,3.01202426757655,3.01202426757655,2.97099783033374,2.97099783033374,83068.3878258763,0.0,1.0
1992-08-17,17.5,17.62,17.38,17.5,31000,2.99151104895515,3.01202426757655,2.97099783033374,2.99151104895515,181346.480464941,0.0,1.0
1992-08-18,17.62,17.62,17.25,17.5,22800,3.01202426757655,3.01202426757655,2.94877517682722,2.99151104895515,133377.411438731,0.0,1.0
1992-08-19,17.5,17.88,17.38,17.5,33900,2.99151104895515,3.0564695745896,2.97099783033374,2.99151104895515,198311.151218113,0.0,1.0
1992-08-20,17.5,17.62,17.5,17.62,20300,2.99151104895515,3.01202426757655,2.99151104895515,3.01202426757655,118752.695272203,0.0,1.0
1992-08-21,17.38,17.75,17.38,17.75,13700,2.97099783033374,3.03424692108308,2.97099783033374,3.03424692108308,80143.4445925707,0.0,1.0
1992-08-24,17.5,17.5,17.38,17.5,16100,2.99151104895515,2.99151104895515,2.97099783033374,2.99151104895515,94183.1721124371,0.0,1.0
1992-08-25,17.62,17.62,17.38,17.38,12900,3.01202426757655,3.01202426757655,2.97099783033374,2.97099783033374,75463.535419282,0.0,1.0
1992-08-26,17.62,17.75,17.38,17.62,17500,3.01202426757655,3.03424692108308,2.97099783033374,3.01202426757655,102373.013165693,0.0,1.0
1992-08-27,17.75,18.0,17.75,17.75,12100,3.03424692108308,3.07698279321101,3.03424692108308,3.03424692108308,70783.6262459931,0.0,1.0
1992-08-28,17.88,17.88,17.62,17.88,9300,3.0564695745896,3.0564695745896,3.01202426757655,3.0564695745896,54403.9441394824,0.0,1.0
1992-08-31,17.75,17.88,17.62,17.88,13900,3.03424692108308,3.0564695745896,3.01202426757655,3.0564695745896,81313.4218858929,0.0,1.0
1992-09-01,17.75,17.75,17.38,17.62,15700,3.03424692108308,3.03424692108308,2.97099783033374,3.01202426757655,91843.2175257927,0.0,1.0
1992-09-02,17.75,17.88,17.75,17.88,7900,3.03424692108308,3.0564695745896,3.03424692108308,3.0564695745896,46214.1030862269,0.0,1.0
1992-09-03,17.75,18.0,17.75,17.88,15400,3.03424692108308,3.07698279321101,3.03424692108308,3.0564695745896,90088.2515858094,0.0,1.0
1992-09-04,17.88,17.88,17.75,17.88,1600,3.0564695745896,3.0564695745896,3.03424692108308,3.0564695745896,9359.81834657761,0.0,1.0
1992-09-08,17.75,17.88,17.62,17.75,12000,3.03424692108308,3.0564695745896,3.01202426757655,3.03424692108308,70198.637599332,0.0,1.0
1992-09-09,17.62,17.75,17.62,17.62,7800,3.01202426757655,3.03424692108308,3.01202426757655,3.01202426757655,45629.1144395659,0.0,1.0
1992-09-10,17.5,17.75,17.5,17.62,8500,3.02740918154261,3.07065788413607,3.02740918154261,3.04816855878747,49134.4219033533,0.21,1.0
1992-09-11,17.88,17.88,17.5,17.62,24900,3.09314720948468,3.09314720948468,3.02740918154261,3.04816855878747,143934.953575705,0.0,1.0
1992-09-14,18.12,18.38,17.75,17.75,26300,3.1346659639744,3.17964461467161,3.07065788413607,3.07065788413607,152027.681889199,0.0,1.0
1992-09-15,18.0,18.25,18.0,18.25,12600,3.11390658672954,3.15715528932301,3.11390658672954,3.15715528932301,72834.5548214414,0.0,1.0
1992-09-16,18.25,18.38,17.88,18.0,28400,3.15715528932301,3.17964461467161,3.09314720948468,3.11390658672954,164166.774359439,0.0,1.0
1992-09-17,18.75,18.75,18.25,18.38,29200,3.24365269450994,3.24365269450994,3.15715528932301,3.17964461467161,168791.190538578,0.0,1.0
1992-09-18,18.38,18.75,18.25,18.75,22600,3.17964461467161,3.24365269450994,3.15715528932301,3.24365269450994,130639.75706068,0.0,1.0
1992-09-21,18.38,18.62,18.25,18.38,12500,3.17964461467161,3.22116336916134,3.15715528932301,3.17964461467161,72256.5027990489,0.0,1.0
1992-09-22,17.88,18.5,17.88,18.25,19800,3.09314720948468,3.20040399191647,3.09314720948468,3.15715528932301,114454.300433693,0.0,1.0
1992-09-23,17.75,17.88,17.62,17.75,15400,3.07065788413607,3.09314720948468,3.04816855878747,3.07065788413607,89020.0114484284,0.0,1.0
1992-09-24,17.88,17.88,17.62,17.62,8400,3.09314720948468,3.09314720948468,3.04816855878747,3.04816855878747,48556.3698809608,0.0,1.0
1992-09-25,18.0,18.0,17.75,18.0,7900,3.11390658672954,3.11390658672954,3.07065788413607,3.11390658672954,45666.1097689989,0.0,1.0
1992-09-28,17.88,18.0,17.62,17.75,13400,3.09314720948468,3.11390658672954,3.04816855878747,3.07065788413607,77458.9710005804,0.0,1.0
1992-09-29,18.0,18.12,17.75,17.75,14500,3.11390658672954,3.1346659639744,3.07065788413607,3.07065788413607,83817.5432468968,0.0,1.0
1992-09-30,19.38,19.38,18.12,18.12,20200,3.35263942504547,3.35263942504547,3.1346659639744,3.1346659639744,116766.508523263,0.0,1.0
1992-10-01,18.75,19.5,18.75,19.5,39700,3.24365269450994,3.37339880229033,3.24365269450994,3.37339880229033,229486.652889779,0.0,1.0
1992-10-02,18.75,19.0,18.62,18.75,16800,3.24365269450994,3.2869013971034,3.22116336916134,3.24365269450994,97112.7397619217,0.0,1.0
1992-10-05,18.5,19.0,18.5,19.0,24800,3.20040399191647,3.2869013971034,3.20040399191647,3.2869013971034,143356.901553313,0.0,1.0
1992-10-06,18.62,18.75,18.62,18.62,19100,3.22116336916134,3.24365269450994,3.22116336916134,3.22116336916134,110407.936276947,0.0,1.0
1992-10-07,18.75,19.12,18.62,18.75,20800,3.24365269450994,3.30766077434827,3.22116336916134,3.24365269450994,120234.820657617,0.0,1.0
1992-10-08,18.88,19.0,18.88,18.88,8500,3.26614201985854,3.2869013971034,3.26614201985854,3.26614201985854,49134.4219033533,0.0,1.0
1992-10-09,18.75,18.88,18.62,18.75,21900,3.24365269450994,3.26614201985854,3.22116336916134,3.24365269450994,126593.392903934,0.0,1.0
1992-10-12,19.0,19.0,18.75,18.75,13400,3.2869013971034,3.2869013971034,3.24365269450994,3.24365269450994,77458.9710005806,0.0,1.0
1992-10-13,19.0,19.0,18.88,19.0,27400,3.2869013971034,3.2869013971034,3.26614201985854,3.2869013971034,158386.254135515,0.0,1.0
1992-10-14,18.88,19.12,18.88,19.12,14400,3.26614201985854,3.30766077434827,3.26614201985854,3.30766077434827,83239.4912245044,0.0,1.0
1992-10-15,19.0,19.12,18.88,18.88,9900,3.2869013971034,3.30766077434827,3.26614201985854,3.26614201985854,57227.1502168468,0.0,1.0
1992-10-16,19.0,19.0,18.88,19.0,30000,3.2869013971034,3.2869013971034,3.26614201985854,3.2869013971034,173415.606717718,0.0,1.0
1992-10-19,19.0,19.12,18.88,18.88,52000,3.2869013971034,3.30766077434827,3.26614201985854,3.26614201985854,300587.051644044,0.0,1.0
1992-10-20,19.0,19.12,19.0,19.12,20300,3.2869013971034,3.30766077434827,3.2869013971034,3.30766077434827,117344.560545656,0.0,1.0
1992-10-21,19.0,19.0,18.88,19.0,61200,3.2869013971034,3.2869013971034,3.26614201985854,3.2869013971034,353767.837704144,0.0,1.0
1992-10-22,19.0,19.0,18.75,19.0,36900,3.2869013971034,3.2869013971034,3.24365269450994,3.2869013971034,213301.196262793,0.0,1.0
1992-10-23,18.88,19.12,18.75,19.0,59700,3.26614201985854,3.30766077434827,3.24365269450994,3.2869013971034,345097.057368258,0.0,1.0
1992-10-26,19.0,19.0,18.88,19.0,7500,3.2869013971034,3.2869013971034,3.26614201985854,3.2869013971034,43353.9016794294,0.0,1.0
1992-10-27,19.5,19.5,18.88,18.88,19700,3.37339880229033,3.37339880229033,3.26614201985854,3.26614201985854,113876.248411301,0.0,1.0
1992-10-28,19.38,19.75,19.38,19.5,15200,3.35263942504547,3.4166475048838,3.35263942504547,3.37339880229033,87863.9074036436,0.0,1.0
1992-10-29,19.75,19.88,19.25,19.25,27400,3.4166475048838,3.4391368302324,3.33015009969687,3.33015009969687,158386.254135515,0.0,1.0
1992-10-30,19.62,19.88,19.5,19.75,21400,3.3941581795352,3.4391368302324,3.37339880229033,3.4166475048838,123703.132791972,0.0,1.0
1992-11-02,19.75,19.88,19.5,19.88,39500,3.4166475048838,3.4391368302324,3.37339880229033,3.4391368302324,228330.548844995,0.0,1.0
1992-11-03,20.12,21.25,19.75,19.88,74600,3.48065558472213,3.6761397204446,3.4166475048838,3.4391368302324,431226.808704724,0.0,1.0
1992-11-04,19.88,20.12,19.75,20.12,22800,3.4391368302324,3.48065558472213,3.4166475048838,3.48065558472213,131795.861105465,0.0,1.0
1992-11-05,20.25,20.75,20.25,20.25,40400,3.50314491007073,3.58964231525766,3.50314491007073,3.50314491007073,233533.017046526,0.0,1.0
1992-11-06,20.25,20.62,19.88,20.62,29300,3.50314491007073,3.56715298990906,3.4391368302324,3.56715298990906,169369.242560971,0.0,1.0
1992-11-09,20.12,20.12,19.75,20.12,25700,3.48065558472213,3.48065558472213,3.4166475048838,3.48065558472213,148559.369754845,0.0,1.0
1992-11-10,20.0,20.38,20.0,20.12,15800,3.45989620747727,3.52563423541933,3.45989620747727,3.48065558472213,91332.2195379978,0.0,1.0
1992-11-11,20.38,20.5,20.0,20.12,20200,3.52563423541933,3.5463936126642,3.45989620747727,3.48065558472213,116766.508523263,0.0,1.0
1992-11-12,20.0,20.12,19.75,20.12,32500,3.45989620747727,3.48065558472213,3.4166475048838,3.48065558472213,187866.907277527,0.0,1.0
1992-11-13,20.0,20.0,19.88,20.0,18300,3.45989620747727,3.45989620747727,3.4391368302324,3.45989620747727,105783.520097808,0.0,1.0
1992-11-16,20.12,20.25,19.88,20.0,20600,3.48065558472213,3.50314491007073,3.4391368302324,3.45989620747727,119078.716612833,0.0,1.0
1992-11-17,20.25,20.38,20.0,20.12,32000,3.50314491007073,3.52563423541933,3.45989620747727,3.48065558472213,184976.647165565,0.0,1.0
1992-11-18,20.12,20.38,20.0,20.25,18100,3.48065558472213,3.52563423541933,3.45989620747727,3.50314491007073,104627.416053023,0.0,1.0
1992-11-19,20.0,20.25,19.75,20.12,42900,3.45989620747727,3.50314491007073,3.4166475048838,3.48065558472213,247984.317606336,0.0,1.0
1992-11-20,19.88,20.0,19.62,19.88,22500,3.4391368302324,3.45989620747727,3.3941581795352,3.4391368302324,130061.705038288,0.0,1.0
1992-11-23,20.0,20.12,19.75,19.75,21700,3.45989620747727,3.48065558472213,3.4166475048838,3.4166475048838,125437.288859149,0.0,1.0
1992-11-24,19.75,19.88,19.5,19.88,20600,3.4166475048838,3.4391368302324,3.37339880229033,3.4391368302324,119078.716612833,0.0,1.0
1992-11-25,20.0,20.12,19.75,19.88,11000,3.45989620747727,3.48065558472213,3.4166475048838,3.4391368302324,63585.722463163,0.0,1.0
1992-11-27,20.0,20.12,19.88,20.12,5300,3.45989620747727,3.48065558472213,3.4391368302324,3.48065558472213,30636.7571867967,0.0,1.0
1992-11-30,20.0,20.25,19.88,20.0,22300,3.45989620747727,3.50314491007073,3.4391368302324,3.45989620747727,128905.600993503,0.0,1.0
1992-12-01,20.12,20.25,20.0,20.0,22300,3.48065558472213,3.50314491007073,3.45989620747727,3.45989620747727,128905.600993503,0.0,1.0
1992-12-02,20.25,20.38,20.0,20.12,18100,3.50314491007073,3.52563423541933,3.45989620747727,3.48065558472213,104627.416053023,0.0,1.0
1992-12-03,20.5,20.5,20.25,20.25,17900,3.5463936126642,3.5463936126642,3.50314491007073,3.50314491007073,103471.312008238,0.0,1.0
1992-12-04,20.5,20.62,20.38,20.5,16800,3.5463936126642,3.56715298990906,3.52563423541933,3.5463936126642,97112.7397619218,0.0,1.0
1992-12-07,20.12,20.62,20.12,20.62,19500,3.48065558472213,3.56715298990906,3.48065558472213,3.56715298990906,112720.144366516,0.0,1.0
1992-12-08,20.12,20.25,19.88,20.12,44600,3.48065558472213,3.50314491007073,3.4391368302324,3.48065558472213,257811.201987007,0.0,1.0
1992-12-09,20.0,20.12,19.88,20.12,36100,3.45989620747727,3.48065558472213,3.4391368302324,3.48065558472213,208676.780083653,0.0,1.0
1992-12-10,19.75,20.0,19.75,19.88,26200,3.45297641506231,3.49668497727829,3.45297641506231,3.47570486741462,149856.221937346,0.21,1.0
1992-12-11,20.0,20.0,19.75,19.75,10600,3.49668497727829,3.49668497727829,3.45297641506231,3.45297641506231,60628.8531502241,0.0,1.0
1992-12-14,19.12,19.88,18.12,19.88,84800,3.34283083827805,3.47570486741462,3.16799658941413,3.47570486741462,485030.825201792,0.0,1.0
1992-12-15,18.75,19.0,18.5,19.0,27300,3.2781421661984,3.32185072841438,3.23443360398242,3.32185072841438,156147.895377464,0.0,1.0
1992-12-16,18.75,18.88,18.62,18.75,19000,3.2781421661984,3.30087061855071,3.25541371384609,3.2781421661984,108674.359420213,0.0,1.0
1992-12-17,18.75,18.88,18.38,18.88,22200,3.2781421661984,3.30087061855071,3.21345349411875,3.30087061855071,126977.409427828,0.0,1.0
1992-12-18,19.25,19.25,18.62,18.62,28800,3.36555929063035,3.36555929063035,3.25541371384609,3.25541371384609,164727.450068533,0.0,1.0
1992-12-21,19.0,19.38,18.88,19.25,21500,3.32185072841438,3.38828774298266,3.30087061855071,3.36555929063035,122973.617238662,0.0,1.0
1992-12-22,19.0,19.0,18.75,18.88,16400,3.32185072841438,3.32185072841438,3.2781421661984,3.30087061855071,93803.1312890258,0.0,1.0
1992-12-23,18.62,19.0,18.38,18.88,34700,3.25541371384609,3.32185072841438,3.21345349411875,3.30087061855071,198473.698520073,0.0,1.0
1992-12-24,18.62,18.62,18.5,18.62,8500,3.25541371384609,3.25541371384609,3.23443360398242,3.25541371384609,48617.4765827268,0.0,1.0
1992-12-28,19.12,19.12,18.75,18.75,16600,3.34283083827805,3.34283083827805,3.2781421661984,3.2781421661984,94947.0719145017,0.0,1.0
1992-12-29,19.25,19.38,18.88,19.0,20000,3.36555929063035,3.38828774298266,3.30087061855071,3.32185072841438,114394.062547593,0.0,1.0
1992-12-30,19.5,19.5,19.12,19.38,13600,3.40926785284633,3.40926785284633,3.34283083827805,3.38828774298266,77787.962532363,0.0,1.0
1992-12-31,20.12,20.12,19.38,19.5,53000,3.51766508714196,3.51766508714196,3.38828774298266,3.40926785284633,303144.26575112,0.0,1.0
1993-01-04,19.88,20.12,19.75,20.0,33900,3.47570486741462,3.51766508714196,3.45297641506231,3.49668497727829,193897.936018169,0.0,1.0
1993-01-05,19.5,19.88,19.25,19.88,30700,3.40926785284633,3.47570486741462,3.36555929063035,3.47570486741462,175594.886010555,0.0,1.0
1993-01-06,19.25,19.62,19.12,19.5,17000,3.36555929063035,3.43024796271,3.34283083827805,3.40926785284633,97234.9531654538,0.0,1.0
1993-01-07,19.12,19.5,18.88,19.38,22700,3.34283083827805,3.40926785284633,3.30087061855071,3.38828774298266,129837.260991517,0.0,1.0
1993-01-08,18.88,19.12,18.75,19.0,29300,3.30087061855071,3.34283083827805,3.2781421661984,3.32185072841438,167587.301632223,0.0,1.0
1993-01-11,19.5,19.5,18.88,18.88,19700,3.40926785284633,3.40926785284633,3.30087061855071,3.30087061855071,112678.151609379,0.0,1.0
1993-01-12,19.5,19.75,19.5,19.62,43500,3.40926785284633,3.45297641506231,3.40926785284633,3.43024796271,248807.086041014,0.0,1.0
1993-01-13,20.0,20.12,19.5,19.5,18500,3.49668497727829,3.51766508714196,3.40926785284633,3.40926785284633,105814.507856523,0.0,1.0
1993-01-14,20.0,20.25,19.75,20.12,29500,3.49668497727829,3.54039353949427,3.45297641506231,3.51766508714196,168731.242257699,0.0,1.0
1993-01-15,20.75,20.75,20.25,20.25,33900,3.62781066392623,3.62781066392623,3.54039353949427,3.54039353949427,193897.936018169,0.0,1.0
1993-01-18,21.0,21.0,20.75,20.88,20400,3.6715192261422,3.6715192261422,3.62781066392623,3.65053911627854,116681.943798545,0.0,1.0
1993-01-19,21.38,21.38,21.0,21.12,49900,3.73795624071049,3.73795624071049,3.6715192261422,3.69249933600587,285413.186056244,0.0,1.0
1993-01-20,21.0,21.38,21.0,21.38,49300,3.6715192261422,3.73795624071049,3.6715192261422,3.73795624071049,281981.364179816,0.0,1.0
1993-01-21,20.88,21.12,20.75,21.12,25400,3.65053911627854,3.69249933600587,3.62781066392623,3.69249933600587,145280.459435442,0.0,1.0
1993-01-22,21.0,21.0,20.5,20.62,43600,3.6715192261422,3.6715192261422,3.58410210171025,3.60508221157392,249379.056353752,0.0,1.0
1993-01-25,20.62,21.25,20.62,20.88,23100,3.60508221157392,3.71522778835818,3.60508221157392,3.65053911627854,132125.142242469,0.0,1.0
1993-01-26,20.38,21.0,20.38,20.75,30900,3.56312199184658,3.6715192261422,3.56312199184658,3.62781066392623,176738.82663603,0.0,1.0
1993-01-27,20.38,20.5,20.12,20.12,20800,3.56312199184658,3.58410210171025,3.51766508714196,3.51766508714196,118969.825049496,0.0,1.0
1993-01-28,20.62,20.62,20.25,20.5,19500,3.60508221157392,3.60508221157392,3.54039353949427,3.58410210171025,111534.210983903,0.0,1.0
1993-01-29,20.88,20.88,20.5,20.62,32700,3.65053911627854,3.65053911627854,3.58410210171025,3.60508221157392,187034.292265314,0.0,1.0
1993-02-01,21.25,21.38,20.75,20.75,19100,3.71522778835818,3.73795624071049,3.62781066392623,3.62781066392623,109246.329732951,0.0,1.0
1993-02-02,21.38,21.62,21.0,21.25,36800,3.73795624071049,3.77991646043783,3.6715192261422,3.71522778835818,210485.07508757,0.0,1.0
1993-02-03,21.38,21.88,21.38,21.5,22100,3.73795624071049,3.82537336514245,3.73795624071049,3.75893635057416,126405.43911509,0.0,1.0
1993-02-04,21.25,21.75,21.0,21.62,59400,3.71522778835818,3.80264491279014,3.6715192261422,3.77991646043783,339750.36576635,0.0,1.0
1993-02-05,21.12,22.25,21.12,21.12,30300,3.69249933600587,3.8900620372221,3.69249933600587,3.69249933600587,173307.004759603,0.0,1.0
1993-02-08,21.25,21.38,20.88,21.12,36200,3.71522778835818,3.73795624071049,3.65053911627854,3.69249933600587,207053.253211143,0.0,1.0
1993-02-09,21.0,21.25,20.75,21.25,27400,3.6715192261422,3.71522778835818,3.62781066392623,3.71522778835818,156719.865690202,0.0,1.0
1993-02-10,21.12,21.12,20.88,21.0,32300,3.69249933600587,3.69249933600587,3.65053911627854,3.6715192261422,184746.411014362,0.0,1.0
1993-02-11,21.12,21.38,21.0,21.25,16200,3.69249933600587,3.73795624071049,3.6715192261422,3.71522778835818,92659.1906635501,0.0,1.0
1993-02-12,21.25,21.5,21.0,21.0,12400,3.71522778835818,3.75893635057416,3.6715192261422,3.6715192261422,70924.3187795074,0.0,1.0
1993-02-16,20.75,21.0,20.62,20.62,34700,3.62781066392623,3.6715192261422,3.60508221157392,3.60508221157392,198473.698520073,0.0,1.0
1993-02-17,20.75,21.0,20.5,20.88,14500,3.62781066392623,3.6715192261422,3.58410210171025,3.65053911627854,82935.6953470045,0.0,1.0
1993-02-18,20.62,21.0,20.62,20.75,27700,3.60508221157392,3.6715192261422,3.60508221157392,3.62781066392623,158435.776628416,0.0,1.0
1993-02-19,21.88,21.88,20.62,20.62,40800,3.82537336514245,3.82537336514245,3.60508221157392,3.60508221157392,233363.887597089,0.0,1.0
1993-02-22,22.75,22.88,21.62,21.75,21100,3.97747916165406,4.00020761400636,3.77991646043783,3.80264491279014,120685.73598771,0.0,1.0
1993-02-23,22.75,23.5,22.38,22.62,43500,3.97747916165406,4.10860484830199,3.91279048957441,3.95475070930175,248807.086041014,0.0,1.0
1993-02-24,22.88,23.12,22.12,22.62,75800,4.00020761400636,4.0421678337337,3.86733358486979,3.95475070930175,433553.497055376,0.0,1.0
1993-02-25,22.5,22.75,22.25,22.62,22900,3.93377059943808,3.97747916165406,3.8900620372221,3.95475070930175,130981.201616993,0.0,1.0
1993-02-26,22.5,22.5,22.12,22.5,51600,3.93377059943808,3.93377059943808,3.86733358486979,3.93377059943808,295136.681372789,0.0,1.0
1993-03-01,22.38,22.62,22.25,22.38,11800,3.91279048957441,3.95475070930175,3.8900620372221,3.91279048957441,67492.4969030795,0.0,1.0
1993-03-02,22.12,22.38,22.0,22.25,19900,3.86733358486979,3.91279048957441,3.84635347500612,3.8900620372221,113822.092234855,0.0,1.0
1993-03-03,22.25,22.25,22.0,22.12,13300,3.8900620372221,3.8900620372221,3.84635347500612,3.86733358486979,76072.051594149,0.0,1.0
1993-03-04,22.12,22.25,22.0,22.0,21500,3.86733358486979,3.8900620372221,3.84635347500612,3.84635347500612,122973.617238662,0.0,1.0
1993-03-05,22.25,22.25,22.0,22.0,9400,3.8900620372221,3.8900620372221,3.84635347500612,3.84635347500612,53765.2093973685,0.0,1.0
1993-03-08,22.12,22.25,21.75,21.88,21100,3.86733358486979,3.8900620372221,3.80264491279014,3.82537336514245,120685.73598771,0.0,1.0
1993-03-09,22.25,22.38,21.88,21.88,42400,3.8900620372221,3.91279048957441,3.82537336514245,3.82537336514245,242515.412600896,0.0,1.0
1993-03-10,23.0,23.0,22.38,22.38,17300,4.02118772387003,4.02118772387003,3.91279048957441,3.91279048957441,98950.8641036677,0.0,1.0
1993-03-11,22.88,23.25,22.88,22.88,32500,4.03867114875642,4.10398182729838,4.03867114875642,4.03867114875642,184119.967338506,0.22,1.0
1993-03-12,22.88,23.0,22.62,23.0,29700,4.03867114875642,4.05985299044571,3.99277715842965,4.05985299044571,168257.323998573,0.0,1.0
1993-03-15,23.0,23.0,22.75,22.88,23400,4.05985299044571,4.05985299044571,4.01572415359304,4.03867114875642,132566.376483724,0.0,1.0
1993-03-16,23.25,23.25,22.88,23.0,39300,4.10398182729838,4.10398182729838,4.03867114875642,4.05985299044571,222643.529735486,0.0,1.0
1993-03-17,23.0,23.25,22.88,23.0,27000,4.05985299044571,4.10398182729838,4.03867114875642,4.05985299044571,152961.203635067,0.0,1.0
1993-03-18,23.38,23.38,23.0,23.25,16600,4.12692882246177,4.12692882246177,4.05985299044571,4.10398182729838,94042.8140867446,0.0,1.0
1993-03-19,23.88,23.88,23.0,23.38,20700,4.21518649616711,4.21518649616711,4.05985299044571,4.12692882246177,117270.256120218,0.0,1.0
1993-03-22,24.12,24.75,23.88,24.12,32900,4.25755017954567,4.3687548484144,4.21518649616711,4.25755017954567,186386.059244211,0.0,1.0
1993-03-23,23.62,24.12,23.5,24.12,22700,4.16929250584033,4.25755017954567,4.14811066415105,4.25755017954567,128600.715648741,0.0,1.0
1993-03-24,23.0,23.75,23.0,23.62,42900,4.05985299044571,4.19223950100372,4.05985299044571,4.16929250584033,243038.356886828,0.0,1.0
1993-03-25,23.0,23.12,22.5,22.75,36000,4.05985299044571,4.08103483213499,3.97159531674037,4.01572415359304,203948.271513422,0.0,1.0
1993-03-26,23.25,23.38,23.12,23.25,16700,4.10398182729838,4.12692882246177,4.08103483213499,4.10398182729838,94609.3370631708,0.0,1.0
1993-03-29,22.75,23.12,22.75,23.12,41300,4.01572415359304,4.08103483213499,4.01572415359304,4.08103483213499,233973.989264009,0.0,1.0
1993-03-30,22.62,22.75,22.38,22.62,31000,3.99277715842965,4.01572415359304,3.95041347505108,3.99277715842965,175622.122692113,0.0,1.0
1993-03-31,22.75,22.88,22.5,22.5,90300,4.01572415359304,4.03867114875642,3.97159531674037,3.97159531674037,511570.247712833,0.0,1.0
1993-04-01,22.38,23.0,22.38,23.0,31300,3.95041347505108,4.05985299044571,3.95041347505108,4.05985299044571,177321.691621392,0.0,1.0
1993-04-02,22.12,22.5,21.88,22.5,35300,3.90451948472431,3.97159531674037,3.86215580134574,3.97159531674037,199982.610678439,0.0,1.0
1993-04-05,22.12,22.38,22.0,22.0,22800,3.90451948472431,3.95041347505108,3.88333764303502,3.88333764303502,129167.238625167,0.0,1.0
1993-04-06,21.75,22.12,21.62,22.12,27200,3.83920880618235,3.90451948472431,3.81626181101896,3.90451948472431,154094.249587919,0.0,1.0
1993-04-07,21.38,21.88,21.25,21.75,24500,3.7738981276404,3.86215580134574,3.75095113247701,3.83920880618235,138798.129224412,0.0,1.0
1993-04-08,21.0,21.0,20.75,21.0,30700,3.70682229562434,3.70682229562434,3.66269345877167,3.70682229562434,173922.553762835,0.0,1.0
1993-04-12,21.62,21.62,20.88,21.0,44000,3.81626181101896,3.81626181101896,3.68564045393506,3.70682229562434,249270.109627516,0.0,1.0
1993-04-13,21.75,21.88,21.38,21.38,32500,3.83920880618235,3.86215580134574,3.7738981276404,3.7738981276404,184119.967338506,0.0,1.0
1993-04-14,21.25,21.88,21.12,21.88,22600,3.75095113247701,3.86215580134574,3.72800413731362,3.86215580134574,128034.192672315,0.0,1.0
1993-04-15,21.25,21.25,21.12,21.25,20100,3.75095113247701,3.75095113247701,3.72800413731362,3.75095113247701,113871.118261661,0.0,1.0
1993-04-16,21.38,21.38,21.12,21.12,13900,3.7738981276404,3.7738981276404,3.72800413731362,3.72800413731362,78746.693723238,0.0,1.0
1993-04-19,21.0,21.38,20.88,21.25,18700,3.70682229562434,3.7738981276404,3.68564045393506,3.75095113247701,105939.796591694,0.0,1.0
1993-04-20,20.88,21.12,20.62,21.12,30900,3.68564045393506,3.72800413731362,3.63974646360828,3.72800413731362,175055.599715687,0.0,1.0
1993-04-21,20.5,21.0,20.5,21.0,28000,3.618564621919,3.70682229562434,3.618564621919,3.70682229562434,158626.433399328,0.0,1.0
1993-04-22,20.75,20.75,20.62,20.75,18100,3.66269345877167,3.66269345877167,3.63974646360828,3.66269345877167,102540.658733137,0.0,1.0
1993-04-23,20.5,20.75,20.5,20.5,18800,3.618564621919,3.66269345877167,3.618564621919,3.618564621919,106506.31956812,0.0,1.0
1993-04-26,20.62,20.88,20.5,20.62,20300,3.63974646360828,3.68564045393506,3.618564621919,3.63974646360828,115004.164214513,0.0,1.0
1993-04-27,20.5,21.0,20.5,20.88,22200,3.618564621919,3.70682229562434,3.618564621919,3.68564045393506,125768.10076661,0.0,1.0
1993-04-28,20.5,20.75,20.5,20.62,26800,3.618564621919,3.66269345877167,3.618564621919,3.63974646360828,151828.157682214,0.0,1.0
1993-04-29,20.62,20.62,20.25,20.62,19200,3.63974646360828,3.63974646360828,3.57443578506633,3.63974646360828,108772.411473825,0.0,1.0
1993-04-30,20.38,20.5,20.25,20.38,54500,3.59738278022972,3.618564621919,3.57443578506633,3.59738278022972,308755.022152264,0.0,1.0
1993-05-03,20.25,20.38,19.88,20.38,50000,3.57443578506633,3.59738278022972,3.50912510652438,3.59738278022972,283261.488213086,0.0,1.0
1993-05-04,20.25,21.25,20.0,20.0,37600,3.57443578506633,3.75095113247701,3.53030694821366,3.53030694821366,213012.639136241,0.0,1.0
1993-05-05,20.0,20.38,19.88,20.25,45100,3.53030694821366,3.59738278022972,3.50912510652438,3.57443578506633,255501.862368204,0.0,1.0
1993-05-06,20.12,20.25,20.0,20.12,26200,3.55148878990294,3.57443578506633,3.53030694821366,3.55148878990294,148429.019823657,0.0,1.0
1993-05-07,20.12,20.38,20.12,20.25,23000,3.55148878990294,3.59738278022972,3.55148878990294,3.57443578506633,130300.28457802,0.0,1.0
1993-05-10,20.0,20.12,19.88,20.12,36000,3.53030694821366,3.55148878990294,3.50912510652438,3.55148878990294,203948.271513422,0.0,1.0
1993-05-11,20.0,20.0,19.88,20.0,37100,3.53030694821366,3.53030694821366,3.50912510652438,3.53030694821366,210180.02425411,0.0,1.0
1993-05-12,19.88,20.0,19.75,20.0,28600,3.50912510652438,3.53030694821366,3.48617811136099,3.53030694821366,162025.571257885,0.0,1.0
1993-05-13,19.62,19.88,19.5,19.75,59900,3.4632311161976,3.50912510652438,3.44204927450832,3.48617811136099,339347.262879277,0.0,1.0
1993-05-14,19.75,19.88,19.62,19.75,41500,3.48617811136099,3.50912510652438,3.4632311161976,3.48617811136099,235107.035216862,0.0,1.0
1993-05-17,19.75,20.0,19.75,19.88,25100,3.48617811136099,3.53030694821366,3.48617811136099,3.50912510652438,142197.267082969,0.0,1.0
1993-05-18,19.88,19.88,19.5,19.88,29600,3.50912510652438,3.50912510652438,3.44204927450832,3.50912510652438,167690.801022147,0.0,1.0
1993-05-19,20.0,20.12,19.75,20.0,19800,3.53030694821366,3.55148878990294,3.48617811136099,3.53030694821366,112171.549332382,0.0,1.0
1993-05-20,20.5,20.62,20.0,20.12,15200,3.618564621919,3.63974646360828,3.53030694821366,3.55148878990294,86111.4924167782,0.0,1.0
1993-05-21,19.75,20.5,19.38,20.5,87100,3.48617811136099,3.618564621919,3.42086743281903,3.618564621919,493441.512467196,0.0,1.0
1993-05-24,19.38,19.88,19.25,19.88,23500,3.42086743281903,3.50912510652438,3.39792043765565,3.50912510652438,133132.899460151,0.0,1.0
1993-05-25,19.5,19.5,19.25,19.38,25300,3.44204927450832,3.44204927450832,3.39792043765565,3.42086743281903,143330.313035822,0.0,1.0
1993-05-26,19.38,19.5,19.38,19.5,29000,3.42086743281903,3.44204927450832,3.42086743281903,3.44204927450832,164291.66316359,0.0,1.0
1993-05-27,19.12,19.5,19.12,19.38,39300,3.37497344249226,3.44204927450832,3.37497344249226,3.42086743281903,222643.529735486,0.0,1.0
1993-05-28,19.38,19.5,19.12,19.12,43400,3.42086743281903,3.44204927450832,3.37497344249226,3.37497344249226,245870.971768959,0.0,1.0
1993-06-01,20.12,20.12,19.5,19.5,23500,3.55148878990294,3.55148878990294,3.44204927450832,3.44204927450832,133132.899460151,0.0,1.0
1993-06-02,20.38,20.38,20.0,20.0,14100,3.59738278022972,3.59738278022972,3.53030694821366,3.53030694821366,79879.7396760903,0.0,1.0
1993-06-03,20.75,20.75,20.25,20.38,15100,3.66269345877167,3.66269345877167,3.57443578506633,3.59738278022972,85544.9694403521,0.0,1.0
1993-06-04,21.0,21.25,20.75,20.75,27000,3.70682229562434,3.75095113247701,3.66269345877167,3.66269345877167,152961.203635067,0.0,1.0
1993-06-07,20.88,21.25,20.88,21.12,19600,3.68564045393506,3.75095113247701,3.68564045393506,3.72800413731362,111038.50337953,0.0,1.0
1993-06-08,21.12,21.12,21.0,21.0,10200,3.72800413731362,3.72800413731362,3.70682229562434,3.70682229562434,57785.3435954697,0.0,1.0
1993-06-09,21.12,21.12,20.88,21.12,17200,3.72800413731362,3.72800413731362,3.68564045393506,3.72800413731362,97441.9519453018,0.0,1.0
1993-06-10,21.12,21.25,21.0,21.12,15700,3.76683751374397,3.79002354010698,3.74543502787043,3.76683751374397,88027.1577391266,0.22,1.0
1993-06-11,21.38,21.5,21.0,21.0,13900,3.81320956646999,3.83461205234353,3.74543502787043,3.74543502787043,77934.8721384623,0.0,1.0
1993-06-14,21.38,21.5,21.25,21.25,18300,3.81320956646999,3.83461205234353,3.79002354010698,3.79002354010698,102604.903606753,0.0,1.0
1993-06-15,21.62,21.75,21.38,21.38,25400,3.85601453821708,3.87920056458009,3.81320956646999,3.81320956646999,142413.363476039,0.0,1.0
1993-06-16,22.12,22.12,21.62,21.62,23700,3.94519156269018,3.94519156269018,3.85601453821708,3.85601453821708,132881.760408745,0.0,1.0
1993-06-17,22.38,22.5,22.0,22.0,30300,3.9915636154162,4.01296610128974,3.92378907681664,3.92378907681664,169886.80761118,0.0,1.0
1993-06-18,22.12,22.38,22.0,22.12,19300,3.94519156269018,3.9915636154162,3.92378907681664,3.94519156269018,108211.728940455,0.0,1.0
1993-06-21,21.62,22.0,21.5,22.0,24500,3.85601453821708,3.92378907681664,3.83461205234353,3.92378907681664,137367.220675707,0.0,1.0
1993-06-22,22.12,22.12,21.38,21.5,31700,3.94519156269018,3.94519156269018,3.81320956646999,3.83461205234353,177736.363078364,0.0,1.0
1993-06-23,22.0,22.25,21.88,22.12,22500,3.92378907681664,3.96837758905319,3.90238659094309,3.94519156269018,126153.570008302,0.0,1.0
1993-06-24,21.88,22.0,21.62,22.0,27800,3.90238659094309,3.92378907681664,3.85601453821708,3.92378907681664,155869.744276925,0.0,1.0
1993-06-25,21.88,22.0,21.5,22.0,16400,3.90238659094309,3.92378907681664,3.83461205234353,3.92378907681664,91951.9354727183,0.0,1.0
1993-06-28,21.5,21.62,21.38,21.5,25000,3.83461205234353,3.85601453821708,3.81320956646999,3.83461205234353,140170.633342558,0.0,1.0
1993-06-29,21.12,21.38,21.12,21.38,14800,3.76683751374397,3.81320956646999,3.76683751374397,3.81320956646999,82981.0149387945,0.0,1.0
1993-06-30,21.25,21.38,21.12,21.25,62200,3.79002354010698,3.81320956646999,3.76683751374397,3.79002354010698,348744.535756285,0.0,1.0
1993-07-01,21.62,21.88,21.38,21.5,22300,3.85601453821708,3.90238659094309,3.81320956646999,3.83461205234353,125032.204941562,0.0,1.0
1993-07-02,22.0,22.0,21.62,21.75,14100,3.92378907681664,3.92378907681664,3.85601453821708,3.87920056458009,79056.2372052028,0.0,1.0
1993-07-06,22.12,22.25,22.0,22.12,12100,3.94519156269018,3.96837758905319,3.92378907681664,3.94519156269018,67842.5865377982,0.0,1.0
1993-07-07,22.25,22.5,22.12,22.25,42800,3.96837758905319,4.01296610128974,3.94519156269018,3.96837758905319,239972.12428246,0.0,1.0
1993-07-08,22.12,22.38,22.0,22.38,24300,3.94519156269018,3.9915636154162,3.92378907681664,3.9915636154162,136245.855608967,0.0,1.0
1993-07-09,22.38,22.38,22.12,22.25,10000,3.9915636154162,3.9915636154162,3.94519156269018,3.96837758905319,56068.2533370233,0.0,1.0
1993-07-12,22.25,22.5,22.25,22.38,14200,3.96837758905319,4.01296610128974,3.96837758905319,3.9915636154162,79616.9197385731,0.0,1.0
1993-07-13,22.75,22.88,22.25,22.25,23500,4.0575546135263,4.0807406398893,3.96837758905319,3.96837758905319,131760.395342005,0.0,1.0
1993-07-14,22.88,23.0,22.62,22.88,28600,4.0807406398893,4.10214312576285,4.03436858716329,4.0807406398893,160355.204543887,0.0,1.0
1993-07-15,22.75,23.0,22.75,22.88,19200,4.0575546135263,4.10214312576285,4.0575546135263,4.0807406398893,107651.046407085,0.0,1.0
1993-07-16,22.88,23.12,22.75,22.75,19100,4.0807406398893,4.12354561163639,4.0575546135263,4.0575546135263,107090.363873715,0.0,1.0
1993-07-19,22.62,22.88,22.5,22.88,18300,4.03436858716329,4.0807406398893,4.01296610128974,4.0807406398893,102604.903606753,0.0,1.0
1993-07-20,22.38,22.88,22.38,22.75,20700,3.9915636154162,4.0807406398893,3.9915636154162,4.0575546135263,116061.284407638,0.0,1.0
1993-07-21,22.12,22.5,22.0,22.5,23900,3.94519156269018,4.01296610128974,3.92378907681664,4.01296610128974,134003.125475486,0.0,1.0
1993-07-22,22.12,22.38,22.0,22.12,20900,3.94519156269018,3.9915636154162,3.92378907681664,3.94519156269018,117182.649474379,0.0,1.0
1993-07-23,22.0,22.38,22.0,22.0,36900,3.92378907681664,3.9915636154162,3.92378907681664,3.92378907681664,206891.854813616,0.0,1.0
1993-07-26,21.88,22.12,21.62,22.12,23000,3.90238659094309,3.94519156269018,3.85601453821708,3.94519156269018,128956.982675154,0.0,1.0
1993-07-27,22.25,22.25,21.75,21.88,13800,3.96837758905319,3.96837758905319,3.87920056458009,3.90238659094309,77374.1896050922,0.0,1.0
1993-07-28,21.88,22.12,21.88,22.0,13800,3.90238659094309,3.94519156269018,3.90238659094309,3.92378907681664,77374.1896050922,0.0,1.0
1993-07-29,22.25,22.25,21.88,21.88,19400,3.96837758905319,3.96837758905319,3.90238659094309,3.90238659094309,108772.411473825,0.0,1.0
1993-07-30,22.5,22.62,22.12,22.25,14800,4.01296610128974,4.03436858716329,3.94519156269018,3.96837758905319,82981.0149387945,0.0,1.0
1993-08-02,22.5,22.75,22.25,22.38,23600,4.01296610128974,4.0575546135263,3.96837758905319,3.9915636154162,132321.077875375,0.0,1.0
1993-08-03,22.25,22.5,22.25,22.5,25400,3.96837758905319,4.01296610128974,3.96837758905319,4.01296610128974,142413.363476039,0.0,1.0
1993-08-04,22.0,22.25,21.88,22.25,15400,3.92378907681664,3.96837758905319,3.90238659094309,3.96837758905319,86345.1101390158,0.0,1.0
1993-08-05,21.88,22.25,21.75,22.12,14800,3.90238659094309,3.96837758905319,3.87920056458009,3.94519156269018,82981.0149387945,0.0,1.0
1993-08-06,21.75,21.88,21.62,21.62,15600,3.87920056458009,3.90238659094309,3.85601453821708,3.85601453821708,87466.4752057562,0.0,1.0
1993-08-09,21.75,22.0,21.5,22.0,21200,3.87920056458009,3.92378907681664,3.83461205234353,3.92378907681664,118864.697074489,0.0,1.0
1993-08-10,21.88,22.0,21.75,21.75,38000,3.90238659094309,3.92378907681664,3.87920056458009,3.87920056458009,213059.362680689,0.0,1.0
1993-08-11,22.12,22.25,21.75,21.75,33300,3.94519156269018,3.96837758905319,3.87920056458009,3.87920056458009,186707.283612288,0.0,1.0
1993-08-12,22.12,22.25,22.0,22.12,25800,3.94519156269018,3.96837758905319,3.92378907681664,3.94519156269018,144656.09360952,0.0,1.0
1993-08-13,22.38,22.62,22.12,22.12,51500,3.9915636154162,4.03436858716329,3.94519156269018,3.94519156269018,288751.50468567,0.0,1.0
1993-08-16,22.62,22.75,22.38,22.5,19000,4.03436858716329,4.0575546135263,3.9915636154162,4.01296610128974,106529.681340344,0.0,1.0
1993-08-17,23.25,23.38,22.75,22.75,50800,4.1467316379994,4.16991766436241,4.0575546135263,4.0575546135263,284826.726952078,0.0,1.0
1993-08-18,23.12,23.38,23.12,23.25,32900,4.12354561163639,4.16991766436241,4.12354561163639,4.1467316379994,184464.553478807,0.0,1.0
1993-08-19,23.12,23.25,23.0,23.12,24500,4.12354561163639,4.1467316379994,4.10214312576285,4.12354561163639,137367.220675707,0.0,1.0
1993-08-20,23.12,23.12,22.88,23.12,29100,4.12354561163639,4.12354561163639,4.0807406398893,4.12354561163639,163158.617210738,0.0,1.0
1993-08-23,22.88,23.25,22.88,23.0,24900,4.0807406398893,4.1467316379994,4.0807406398893,4.10214312576285,139609.950809188,0.0,1.0
1993-08-24,22.88,23.0,22.88,23.0,15800,4.0807406398893,4.10214312576285,4.0807406398893,4.10214312576285,88587.8402724969,0.0,1.0
1993-08-25,22.88,23.0,22.75,23.0,16500,4.0807406398893,4.10214312576285,4.0575546135263,4.10214312576285,92512.6180060885,0.0,1.0
1993-08-26,22.88,23.12,22.88,23.0,28100,4.0807406398893,4.12354561163639,4.0807406398893,4.10214312576285,157551.791877036,0.0,1.0
1993-08-27,22.62,23.0,22.62,22.62,27100,4.03436858716329,4.10214312576285,4.03436858716329,4.03436858716329,151944.966543333,0.0,1.0
1993-08-30,22.88,22.88,22.62,22.75,18400,4.0807406398893,4.0807406398893,4.03436858716329,4.0575546135263,103165.586140123,0.0,1.0
1993-08-31,22.75,23.0,22.75,23.0,27400,4.0575546135263,4.10214312576285,4.0575546135263,4.10214312576285,153627.014143444,0.0,1.0
1993-09-01,22.88,23.0,22.75,22.88,22300,4.0807406398893,4.10214312576285,4.0575546135263,4.0807406398893,125032.204941562,0.0,1.0
1993-09-02,22.88,23.0,22.75,22.88,15600,4.0807406398893,4.10214312576285,4.0575546135263,4.0807406398893,87466.4752057564,0.0,1.0
1993-09-03,22.88,23.0,22.75,22.88,18500,4.0807406398893,4.10214312576285,4.0575546135263,4.0807406398893,103726.268673493,0.0,1.0
1993-09-07,22.75,23.0,22.75,23.0,29300,4.0575546135263,4.10214312576285,4.0575546135263,4.10214312576285,164279.982277478,0.0,1.0
1993-09-08,23.0,23.0,22.75,22.88,17700,4.10214312576285,4.10214312576285,4.0575546135263,4.0807406398893,99240.8084065312,0.0,1.0
1993-09-09,23.0,23.12,22.88,23.0,22200,4.10214312576285,4.12354561163639,4.0807406398893,4.10214312576285,124471.522408192,0.0,1.0
1993-09-10,22.88,23.0,22.75,22.88,16600,4.0807406398893,4.10214312576285,4.0575546135263,4.0807406398893,93073.3005394587,0.0,1.0
1993-09-13,22.62,22.75,22.5,22.5,18800,4.07360647793146,4.09701800941382,4.05199583348619,4.05199583348619,104392.999742072,0.22,1.0
1993-09-14,22.88,22.88,22.5,22.62,12800,4.12042954089618,4.12042954089618,4.05199583348619,4.07360647793146,71076.0849307723,0.0,1.0
1993-09-15,22.88,23.0,22.75,22.88,8900,4.12042954089618,4.14204018534144,4.09701800941382,4.12042954089618,49420.0903034276,0.0,1.0
1993-09-16,23.0,23.12,22.75,23.0,25400,4.14204018534144,4.1636508297867,4.09701800941382,4.14204018534144,141041.606034501,0.0,1.0
1993-09-17,23.12,23.25,22.88,23.0,20700,4.1636508297867,4.18706236126907,4.12042954089618,4.14204018534144,114943.356098983,0.0,1.0
1993-09-20,23.12,23.12,22.88,22.88,13700,4.1636508297867,4.1636508297867,4.12042954089618,4.12042954089618,76073.6221524672,0.0,1.0
1993-09-21,22.88,23.12,22.88,23.12,17500,4.12042954089618,4.1636508297867,4.12042954089618,4.1636508297867,97174.3348662903,0.0,1.0
1993-09-22,23.12,23.25,23.0,23.12,12600,4.1636508297867,4.18706236126907,4.14204018534144,4.1636508297867,69965.521103729,0.0,1.0
1993-09-23,23.25,23.25,23.12,23.12,25900,4.18706236126907,4.18706236126907,4.1636508297867,4.1636508297867,143818.015602109,0.0,1.0
1993-09-24,23.12,23.12,23.0,23.0,15400,4.1636508297867,4.1636508297867,4.14204018534144,4.14204018534144,85513.4146823354,0.0,1.0
1993-09-27,22.5,23.12,22.38,23.12,26900,4.05199583348619,4.1636508297867,4.03038518904093,4.1636508297867,149370.834737326,0.0,1.0
1993-09-28,22.0,22.38,21.88,22.38,41500,3.96195148163095,4.03038518904093,3.94034083718569,4.03038518904093,230441.994111488,0.0,1.0
1993-09-29,21.88,22.12,21.75,22.0,22100,3.94034083718569,3.98356212607621,3.91692930570332,3.96195148163095,122717.302888286,0.0,1.0
1993-09-30,22.0,22.12,21.88,21.88,64200,3.96195148163095,3.98356212607621,3.94034083718569,3.94034083718569,356490.988480904,0.0,1.0
1993-10-01,22.0,22.12,21.88,22.12,23700,3.96195148163095,3.98356212607621,3.94034083718569,3.98356212607621,131601.813504633,0.0,1.0
1993-10-04,21.88,22.25,21.75,22.12,24200,3.94034083718569,4.00697365755857,3.91692930570332,3.98356212607621,134378.223072241,0.0,1.0
1993-10-05,21.62,22.0,21.62,21.88,19100,3.89351777422096,3.96195148163095,3.89351777422096,3.94034083718569,106058.845482637,0.0,1.0
1993-10-06,22.0,22.0,21.62,21.75,14000,3.96195148163095,3.96195148163095,3.89351777422096,3.91692930570332,77739.4678930321,0.0,1.0
1993-10-07,21.88,22.0,21.75,21.88,28500,3.94034083718569,3.96195148163095,3.91692930570332,3.94034083718569,158255.345353672,0.0,1.0
1993-10-08,21.88,22.0,21.75,22.0,17800,3.94034083718569,3.96195148163095,3.91692930570332,3.96195148163095,98840.180606855,0.0,1.0
1993-10-11,21.62,21.88,21.5,21.88,25200,3.89351777422096,3.94034083718569,3.8719071297757,3.94034083718569,139931.042207458,0.0,1.0
1993-10-12,21.25,21.88,21.12,21.75,41400,3.82688495384807,3.94034083718569,3.80347342236571,3.91692930570332,229886.712197967,0.0,1.0
1993-10-13,20.25,21.12,20.25,21.0,77300,3.64679625013758,3.80347342236571,3.64679625013758,3.78186277792045,429232.919152241,0.0,1.0
1993-10-14,20.38,20.5,20.0,20.38,92500,3.67020778161994,3.6918184260652,3.60177407420995,3.67020778161994,513635.770007534,0.0,1.0
1993-10-15,20.5,20.5,20.12,20.38,31000,3.6918184260652,3.6918184260652,3.62338471865521,3.67020778161994,172137.393191714,0.0,1.0
1993-10-18,20.62,20.75,20.5,20.5,58300,3.71342907051046,3.73684060199282,3.6918184260652,3.6918184260652,323729.355583127,0.0,1.0
1993-10-19,20.62,20.62,20.5,20.5,28200,3.71342907051046,3.71342907051046,3.6918184260652,3.6918184260652,156589.499613108,0.0,1.0
1993-10-20,20.5,20.62,20.38,20.5,30500,3.6918184260652,3.71342907051046,3.67020778161994,3.6918184260652,169360.983624106,0.0,1.0
1993-10-21,20.38,20.38,20.25,20.25,23200,3.67020778161994,3.67020778161994,3.64679625013758,3.64679625013758,128825.403937025,0.0,1.0
1993-10-22,20.38,20.5,20.12,20.38,66000,3.67020778161994,3.6918184260652,3.62338471865521,3.67020778161994,366486.062924294,0.0,1.0
1993-10-25,20.38,20.5,20.25,20.5,43900,3.67020778161994,3.6918184260652,3.64679625013758,3.6918184260652,243768.760036008,0.0,1.0
1993-10-26,20.38,20.38,20.25,20.38,28700,3.67020778161994,3.67020778161994,3.64679625013758,3.67020778161994,159365.909180716,0.0,1.0
1993-10-27,19.75,20.38,19.62,20.38,37800,3.55675189828233,3.67020778161994,3.53334036679996,3.67020778161994,209896.563311187,0.0,1.0
1993-10-28,19.62,19.75,19.0,19.62,80900,3.53334036679996,3.55675189828233,3.42168537049945,3.53334036679996,449223.068039022,0.0,1.0
1993-10-29,19.25,19.75,19.25,19.75,62500,3.46670754642708,3.55675189828233,3.46670754642708,3.55675189828233,347051.195951036,0.0,1.0
1993-11-01,19.38,19.38,19.12,19.25,54400,3.49011907790944,3.49011907790944,3.44329601494471,3.46670754642708,302073.360955782,0.0,1.0
1993-11-02,19.38,19.5,19.25,19.38,79500,3.49011907790944,3.5117297223547,3.46670754642708,3.49011907790944,441449.121249718,0.0,1.0
1993-11-03,19.25,19.5,19.25,19.5,49400,3.46670754642708,3.5117297223547,3.46670754642708,3.5117297223547,274309.265279699,0.0,1.0
1993-11-04,18.75,19.38,18.75,19.25,65300,3.37666319457183,3.49011907790944,3.37666319457183,3.46670754642708,362599.089529643,0.0,1.0
1993-11-05,19.0,19.0,18.62,18.62,46500,3.42168537049945,3.42168537049945,3.35325166308946,3.35325166308946,258206.089787571,0.0,1.0
1993-11-08,18.88,19.12,18.88,19.0,78100,3.40007472605419,3.44329601494471,3.40007472605419,3.42168537049945,433675.174460415,0.0,1.0
1993-11-09,19.25,19.25,19.0,19.0,95400,3.46670754642708,3.46670754642708,3.42168537049945,3.42168537049945,529738.945499661,0.0,1.0
1993-11-10,20.12,20.12,19.25,19.25,56000,3.62338471865521,3.62338471865521,3.46670754642708,3.46670754642708,310957.871572129,0.0,1.0
1993-11-11,20.0,20.12,19.88,20.12,31400,3.60177407420995,3.62338471865521,3.58016342976469,3.62338471865521,174358.520845801,0.0,1.0
1993-11-12,20.0,20.0,19.75,20.0,26100,3.60177407420995,3.60177407420995,3.55675189828233,3.60177407420995,144928.579429153,0.0,1.0
1993-11-15,19.88,20.0,19.88,20.0,26700,3.58016342976469,3.60177407420995,3.58016342976469,3.60177407420995,148260.270910283,0.0,1.0
1993-11-16,20.25,20.25,19.88,20.0,46100,3.64679625013758,3.64679625013758,3.58016342976469,3.60177407420995,255984.962133484,0.0,1.0
1993-11-17,20.38,20.5,20.25,20.25,36700,3.67020778161994,3.6918184260652,3.64679625013758,3.64679625013758,203788.462262449,0.0,1.0
1993-11-18,20.38,20.38,20.25,20.38,26600,3.67020778161994,3.67020778161994,3.64679625013758,3.67020778161994,147704.988996761,0.0,1.0
1993-11-19,20.25,20.5,20.12,20.25,17100,3.64679625013758,3.6918184260652,3.62338471865521,3.64679625013758,94953.2072122034,0.0,1.0
1993-11-22,19.88,20.25,19.88,20.25,35300,3.58016342976469,3.64679625013758,3.58016342976469,3.64679625013758,196014.515473145,0.0,1.0
1993-11-23,19.38,20.0,19.38,19.88,33600,3.49011907790944,3.60177407420995,3.49011907790944,3.58016342976469,186574.722943277,0.0,1.0
1993-11-24,19.25,19.5,19.12,19.5,23900,3.46670754642708,3.5117297223547,3.44329601494471,3.5117297223547,132712.377331676,0.0,1.0
1993-11-26,19.25,19.25,19.25,19.25,2600,3.46670754642708,3.46670754642708,3.46670754642708,3.46670754642708,14437.3297515631,0.0,1.0
1993-11-29,19.5,19.62,19.0,19.25,30600,3.5117297223547,3.53334036679996,3.42168537049945,3.46670754642708,169916.265537627,0.0,1.0
1993-11-30,19.88,20.12,19.5,19.5,23000,3.58016342976469,3.62338471865521,3.5117297223547,3.5117297223547,127714.840109981,0.0,1.0
1993-12-01,19.75,20.0,19.62,19.88,49900,3.55675189828233,3.60177407420995,3.53334036679996,3.58016342976469,277085.674847307,0.0,1.0
1993-12-02,19.88,20.25,19.75,19.75,22100,3.58016342976469,3.64679625013758,3.55675189828233,3.55675189828233,122717.302888286,0.0,1.0
1993-12-03,19.88,20.12,19.88,20.0,25300,3.58016342976469,3.62338471865521,3.58016342976469,3.60177407420995,140486.32412098,0.0,1.0
1993-12-06,20.62,20.75,20.25,20.38,27100,3.71342907051046,3.73684060199282,3.64679625013758,3.67020778161994,150481.398564369,0.0,1.0
1993-12-07,20.5,20.62,20.38,20.62,33600,3.6918184260652,3.71342907051046,3.67020778161994,3.71342907051046,186574.722943277,0.0,1.0
1993-12-08,20.62,20.62,20.5,20.5,21600,3.71342907051046,3.71342907051046,3.6918184260652,3.6918184260652,119940.893320678,0.0,1.0
1993-12-09,20.38,20.62,20.38,20.62,19500,3.67020778161994,3.71342907051046,3.67020778161994,3.71342907051046,108279.973136723,0.0,1.0
1993-12-10,19.88,20.0,19.62,20.0,18000,3.62158383161811,3.64344449860976,3.57421905313618,3.64344449860976,98807.5981773197,0.23,1.0
1993-12-13,19.75,19.88,19.5,19.62,29400,3.59790144237714,3.62158383161811,3.55235838614452,3.57421905313618,161385.743689622,0.0,1.0
1993-12-14,19.75,19.88,19.62,19.88,19000,3.59790144237714,3.62158383161811,3.57421905313618,3.62158383161811,104296.909187171,0.0,1.0
1993-12-15,20.0,20.0,19.38,19.75,22100,3.64344449860976,3.64344449860976,3.53049771915286,3.59790144237714,121313.773317709,0.0,1.0
1993-12-16,19.75,20.0,19.38,19.88,29800,3.59790144237714,3.64344449860976,3.53049771915286,3.62158383161811,163581.468093563,0.0,1.0
1993-12-17,20.38,20.38,20.0,20.0,40400,3.71266994408335,3.71266994408335,3.64344449860976,3.64344449860976,221768.164797984,0.0,1.0
1993-12-20,20.25,20.38,20.0,20.38,23700,3.68898755484239,3.71266994408335,3.64344449860976,3.71266994408335,130096.670933471,0.0,1.0
1993-12-21,20.0,20.25,20.0,20.25,16500,3.64344449860976,3.68898755484239,3.64344449860976,3.68898755484239,90573.6316625433,0.0,1.0
1993-12-22,19.62,20.0,19.62,20.0,19800,3.57421905313618,3.64344449860976,3.57421905313618,3.64344449860976,108688.357995052,0.0,1.0
1993-12-23,19.88,19.88,19.62,19.62,13500,3.62158383161811,3.62158383161811,3.57421905313618,3.57421905313618,74105.6986329898,0.0,1.0
1993-12-27,19.62,19.88,19.62,19.75,17300,3.57421905313618,3.62158383161811,3.57421905313618,3.59790144237714,94965.080470424,0.0,1.0
1993-12-28,19.62,19.75,19.38,19.75,19500,3.57421905313618,3.59790144237714,3.53049771915286,3.59790144237714,107041.564692096,0.0,1.0
1993-12-29,19.62,19.75,19.38,19.75,19700,3.57421905313618,3.59790144237714,3.53049771915286,3.59790144237714,108139.426894067,0.0,1.0
1993-12-30,19.5,19.62,19.38,19.62,17300,3.55235838614452,3.57421905313618,3.53049771915286,3.57421905313618,94965.080470424,0.0,1.0
1993-12-31,20.5,20.5,19.62,19.62,28200,3.73453061107501,3.73453061107501,3.57421905313618,3.57421905313618,154798.570477801,0.0,1.0
1994-01-03,20.62,20.75,20.38,20.5,20000,3.75639127806667,3.78007366730763,3.71266994408335,3.73453061107501,109786.220197022,0.0,1.0
1994-01-04,20.62,21.0,20.5,21.0,136300,3.75639127806667,3.82561672354025,3.73453061107501,3.82561672354025,748193.090642704,0.0,1.0
1994-01-05,20.62,20.88,20.62,20.62,21500,3.75639127806667,3.80375605654859,3.75639127806667,3.75639127806667,118020.186711799,0.0,1.0
1994-01-06,20.75,20.88,20.5,20.5,15800,3.78007366730763,3.80375605654859,3.73453061107501,3.73453061107501,86731.1139556474,0.0,1.0
1994-01-07,20.5,20.62,20.38,20.62,36300,3.73453061107501,3.75639127806667,3.71266994408335,3.75639127806667,199261.989657595,0.0,1.0
1994-01-10,20.62,20.88,20.5,20.88,20200,3.75639127806667,3.80375605654859,3.73453061107501,3.80375605654859,110884.082398992,0.0,1.0
1994-01-11,20.62,20.88,20.38,20.75,27900,3.75639127806667,3.80375605654859,3.71266994408335,3.78007366730763,153151.777174846,0.0,1.0
1994-01-12,20.62,20.75,20.5,20.62,21000,3.75639127806667,3.78007366730763,3.73453061107501,3.75639127806667,115275.531206873,0.0,1.0
1994-01-13,20.25,20.75,20.25,20.75,17900,3.68898755484239,3.78007366730763,3.68898755484239,3.78007366730763,98258.6670763346,0.0,1.0
1994-01-14,20.25,20.25,19.75,19.88,32900,3.68898755484239,3.68898755484239,3.59790144237714,3.62158383161811,180598.332224101,0.0,1.0
1994-01-17,20.12,20.38,20.0,20.38,18500,3.66530516560142,3.71266994408335,3.64344449860976,3.71266994408335,101552.253682245,0.0,1.0
1994-01-18,20.0,20.12,19.75,20.12,26900,3.64344449860976,3.66530516560142,3.59790144237714,3.66530516560142,147662.466164995,0.0,1.0
1994-01-19,20.0,20.12,20.0,20.12,27700,3.64344449860976,3.66530516560142,3.64344449860976,3.66530516560142,152053.914972876,0.0,1.0
1994-01-20,20.0,20.12,19.62,20.12,24000,3.64344449860976,3.66530516560142,3.57421905313618,3.66530516560142,131743.464236427,0.0,1.0
1994-01-21,19.75,20.25,19.75,20.0,44600,3.59790144237714,3.68898755484239,3.59790144237714,3.64344449860976,244823.271039359,0.0,1.0
1994-01-24,20.0,20.0,19.62,19.88,43800,3.64344449860976,3.64344449860976,3.57421905313618,3.62158383161811,240431.822231478,0.0,1.0
1994-01-25,20.0,20.0,19.5,20.0,43200,3.64344449860976,3.64344449860976,3.55235838614452,3.64344449860976,237138.235625568,0.0,1.0
1994-01-26,19.88,19.88,19.62,19.88,76000,3.62158383161811,3.62158383161811,3.57421905313618,3.62158383161811,417187.636748683,0.0,1.0
1994-01-27,20.0,20.0,19.75,19.88,10400,3.64344449860976,3.64344449860976,3.59790144237714,3.62158383161811,57088.8345024515,0.0,1.0
1994-01-28,20.12,20.25,19.88,20.0,35500,3.66530516560142,3.68898755484239,3.62158383161811,3.64344449860976,194870.540849714,0.0,1.0
1994-01-31,20.38,20.38,20.0,20.0,13800,3.71266994408335,3.71266994408335,3.64344449860976,3.64344449860976,75752.4919359452,0.0,1.0
1994-02-01,20.12,20.38,20.0,20.38,39000,3.66530516560142,3.71266994408335,3.64344449860976,3.71266994408335,214083.129384193,0.0,1.0
1994-02-02,20.0,20.12,19.62,20.12,29400,3.64344449860976,3.66530516560142,3.57421905313618,3.66530516560142,161385.743689623,0.0,1.0
1994-02-03,19.88,19.88,19.75,19.75,14900,3.62158383161811,3.62158383161811,3.59790144237714,3.59790144237714,81790.7340467813,0.0,1.0
1994-02-04,19.5,19.88,19.38,19.88,28700,3.55235838614452,3.62158383161811,3.53049771915286,3.62158383161811,157543.225982727,0.0,1.0
1994-02-07,19.62,19.62,19.38,19.38,13400,3.57421905313618,3.57421905313618,3.53049771915286,3.53049771915286,73556.7675320047,0.0,1.0
1994-02-08,19.5,19.75,19.5,19.62,39100,3.55235838614452,3.59790144237714,3.55235838614452,3.57421905313618,214632.060485178,0.0,1.0
1994-02-09,19.62,19.62,19.38,19.62,22200,3.57421905313618,3.57421905313618,3.53049771915286,3.57421905313618,121862.704418694,0.0,1.0
1994-02-10,19.62,19.62,19.25,19.62,25300,3.57421905313618,3.57421905313618,3.5068153299119,3.57421905313618,138879.568549233,0.0,1.0
1994-02-11,19.62,19.62,19.38,19.62,14600,3.57421905313618,3.57421905313618,3.53049771915286,3.57421905313618,80143.940743826,0.0,1.0
1994-02-14,19.5,19.62,19.5,19.62,18800,3.55235838614452,3.57421905313618,3.55235838614452,3.57421905313618,103199.046985201,0.0,1.0
1994-02-15,19.5,19.62,19.5,19.5,18900,3.55235838614452,3.57421905313618,3.55235838614452,3.55235838614452,103747.978086186,0.0,1.0
1994-02-16,19.5,19.62,19.38,19.62,33500,3.55235838614452,3.57421905313618,3.53049771915286,3.57421905313618,183891.918830012,0.0,1.0
1994-02-17,19.0,19.62,18.88,19.5,81900,3.46127227367928,3.57421905313618,3.43941160668762,3.55235838614452,449574.571706805,0.0,1.0
1994-02-18,18.88,19.38,18.88,19.25,40500,3.43941160668762,3.53049771915286,3.43941160668762,3.5068153299119,222317.095898969,0.0,1.0
1994-02-22,19.12,19.12,18.88,19.0,38300,3.48313294067093,3.48313294067093,3.43941160668762,3.46127227367928,210240.611677297,0.0,1.0
1994-02-23,19.0,19.25,18.88,19.12,31300,3.46127227367928,3.5068153299119,3.43941160668762,3.48313294067093,171815.434608339,0.0,1.0
1994-02-24,19.0,19.0,18.88,18.88,29800,3.46127227367928,3.46127227367928,3.43941160668762,3.43941160668762,163581.468093563,0.0,1.0
1994-02-25,19.12,19.12,19.0,19.12,29400,3.48313294067093,3.48313294067093,3.46127227367928,3.48313294067093,161385.743689623,0.0,1.0
1994-02-28,19.75,19.88,19.12,19.25,42800,3.59790144237714,3.62158383161811,3.48313294067093,3.5068153299119,234942.511221627,0.0,1.0
1994-03-01,19.75,19.75,19.5,19.5,30600,3.59790144237714,3.59790144237714,3.55235838614452,3.55235838614452,167972.916901444,0.0,1.0
1994-03-02,19.75,19.75,19.5,19.75,14300,3.59790144237714,3.59790144237714,3.55235838614452,3.59790144237714,78497.1474408708,0.0,1.0
1994-03-03,19.38,19.75,19.25,19.75,38200,3.53049771915286,3.59790144237714,3.5068153299119,3.59790144237714,209691.680576312,0.0,1.0
1994-03-04,19.88,20.0,19.25,19.25,32600,3.62158383161811,3.64344449860976,3.5068153299119,3.5068153299119,178951.538921146,0.0,1.0
1994-03-07,19.75,20.0,19.75,19.88,21500,3.59790144237714,3.64344449860976,3.59790144237714,3.62158383161811,118020.186711799,0.0,1.0
1994-03-08,19.5,19.88,19.38,19.88,33000,3.55235838614452,3.62158383161811,3.53049771915286,3.62158383161811,181147.263325086,0.0,1.0
1994-03-09,19.88,19.88,19.5,19.75,31700,3.62158383161811,3.62158383161811,3.55235838614452,3.59790144237714,174011.15901228,0.0,1.0
1994-03-10,20.0,20.25,19.88,20.0,13400,3.64344449860976,3.68898755484239,3.62158383161811,3.64344449860976,73556.7675320048,0.0,1.0
1994-03-11,19.88,19.88,19.62,19.88,23500,3.66348344335212,3.66348344335212,3.61557068202055,3.66348344335212,127523.436975745,0.23,1.0
1994-03-14,19.25,20.0,19.25,19.75,21100,3.54738713704871,3.68559702550515,3.54738713704871,3.63952706268633,114499.76681652,0.0,1.0
1994-03-15,19.25,19.38,19.0,19.38,21600,3.54738713704871,3.57134351771449,3.50131717422989,3.57134351771449,117213.031433025,0.0,1.0
1994-03-16,19.0,19.25,18.88,19.25,37500,3.50131717422989,3.54738713704871,3.47920359207686,3.54738713704871,203494.846237891,0.0,1.0
1994-03-17,18.88,19.12,18.88,19.0,36000,3.47920359207686,3.52343075638292,3.47920359207686,3.50131717422989,195355.052388376,0.0,1.0
1994-03-18,19.0,19.12,18.88,19.0,33800,3.50131717422989,3.52343075638292,3.47920359207686,3.50131717422989,183416.688075753,0.0,1.0
1994-03-21,18.88,19.12,18.88,19.12,16700,3.47920359207686,3.52343075638292,3.47920359207686,3.52343075638292,90623.0381912743,0.0,1.0
1994-03-22,19.12,19.12,18.88,19.12,24200,3.52343075638292,3.52343075638292,3.47920359207686,3.52343075638292,131322.007438853,0.0,1.0
1994-03-23,18.88,19.12,18.75,19.12,43500,3.47920359207686,3.52343075638292,3.45524721141108,3.52343075638292,236054.021635954,0.0,1.0
1994-03-24,18.88,18.88,18.75,18.75,13600,3.47920359207686,3.47920359207686,3.45524721141108,3.45524721141108,73800.7975689419,0.0,1.0
1994-03-25,19.0,19.12,18.75,18.75,20600,3.50131717422989,3.52343075638292,3.45524721141108,3.45524721141108,111786.502200015,0.0,1.0
1994-03-28,18.88,19.0,18.88,18.88,18500,3.47920359207686,3.50131717422989,3.47920359207686,3.47920359207686,100390.790810693,0.0,1.0
1994-03-29,18.88,19.0,18.88,19.0,10800,3.47920359207686,3.50131717422989,3.47920359207686,3.50131717422989,58606.5157165127,0.0,1.0
1994-03-30,18.88,18.88,18.62,18.88,20500,3.47920359207686,3.47920359207686,3.43129083074529,3.47920359207686,111243.849276714,0.0,1.0
1994-03-31,19.0,19.0,18.75,18.75,66800,3.50131717422989,3.50131717422989,3.45524721141108,3.45524721141108,362492.152765097,0.0,1.0
1994-04-04,18.38,18.88,18.25,18.75,75200,3.38706366643923,3.47920359207686,3.36310728577345,3.45524721141108,408074.998322385,0.0,1.0
1994-04-05,18.25,18.5,18.0,18.5,53000,3.36310728577345,3.40917724859226,3.31703732295463,3.40917724859226,287606.049349553,0.0,1.0
1994-04-06,18.25,18.5,18.12,18.38,23000,3.36310728577345,3.40917724859226,3.33915090510766,3.38706366643923,124810.17235924,0.0,1.0
1994-04-07,18.38,18.38,18.0,18.25,18800,3.38706366643923,3.38706366643923,3.31703732295463,3.36310728577345,102018.749580596,0.0,1.0
1994-04-08,18.38,18.5,18.25,18.5,41800,3.38706366643923,3.40917724859226,3.36310728577345,3.40917724859226,226828.921939836,0.0,1.0
1994-04-11,18.12,18.5,18.12,18.38,20700,3.33915090510766,3.40917724859226,3.33915090510766,3.38706366643923,112329.155123316,0.0,1.0
1994-04-12,18.25,18.38,18.12,18.25,16100,3.36310728577345,3.38706366643923,3.33915090510766,3.36310728577345,87367.120651468,0.0,1.0
1994-04-13,18.12,18.38,18.0,18.25,47800,3.33915090510766,3.38706366643923,3.31703732295463,3.36310728577345,259388.097337899,0.0,1.0
1994-04-14,18.12,18.38,18.0,18.0,19400,3.33915090510766,3.38706366643923,3.31703732295463,3.31703732295463,105274.667120403,0.0,1.0
1994-04-15,17.88,18.0,17.62,17.88,20900,3.2949237408016,3.31703732295463,3.24701097947004,3.2949237408016,113414.460969918,0.0,1.0
1994-04-18,18.12,18.12,18.0,18.0,16200,3.33915090510766,3.33915090510766,3.31703732295463,3.31703732295463,87909.7735747692,0.0,1.0
1994-04-19,18.25,18.25,18.0,18.0,13600,3.36310728577345,3.36310728577345,3.31703732295463,3.31703732295463,73800.7975689419,0.0,1.0
1994-04-20,18.25,18.25,18.12,18.25,14300,3.36310728577345,3.36310728577345,3.33915090510766,3.36310728577345,77599.3680320492,0.0,1.0
1994-04-21,18.12,18.25,18.12,18.25,12900,3.33915090510766,3.36310728577345,3.33915090510766,3.36310728577345,70002.2271058347,0.0,1.0
1994-04-22,18.38,18.38,18.0,18.0,45400,3.38706366643923,3.38706366643923,3.31703732295463,3.31703732295463,246364.427178674,0.0,1.0
1994-04-25,18.75,18.75,18.38,18.38,17000,3.45524721141108,3.45524721141108,3.38706366643923,3.38706366643923,92250.9969611773,0.0,1.0
1994-04-26,18.75,18.88,18.5,18.75,19200,3.45524721141108,3.47920359207686,3.40917724859226,3.45524721141108,104189.3612738,0.0,1.0
1994-04-28,18.75,18.88,18.75,18.88,21200,3.45524721141108,3.47920359207686,3.45524721141108,3.47920359207686,115042.419739821,0.0,1.0
1994-04-29,19.88,19.88,18.75,18.88,16000,3.66348344335212,3.66348344335212,3.45524721141108,3.47920359207686,86824.4677281669,0.0,1.0
1994-05-02,20.12,20.38,19.88,19.88,28300,3.70771060765818,3.75562336898975,3.66348344335212,3.66348344335212,153570.777294195,0.0,1.0
1994-05-03,20.0,20.12,20.0,20.0,15600,3.68559702550515,3.70771060765818,3.68559702550515,3.68559702550515,84653.8560349628,0.0,1.0
1994-05-04,20.0,20.12,19.25,20.12,20200,3.68559702550515,3.70771060765818,3.54738713704871,3.70771060765818,109615.890506811,0.0,1.0
1994-05-05,20.0,20.12,19.75,19.88,18600,3.68559702550515,3.70771060765818,3.63952706268633,3.66348344335212,100933.443733994,0.0,1.0
1994-05-06,19.88,20.12,19.75,19.88,14400,3.66348344335212,3.70771060765818,3.63952706268633,3.66348344335212,78142.0209553502,0.0,1.0
1994-05-09,19.62,19.88,19.62,19.62,11600,3.61557068202055,3.66348344335212,3.61557068202055,3.61557068202055,62947.7391029211,0.0,1.0
1994-05-10,20.0,20.12,19.75,19.75,19700,3.68559702550515,3.70771060765818,3.63952706268633,3.63952706268633,106902.625890306,0.0,1.0
1994-05-11,20.38,20.38,20.12,20.12,21900,3.75562336898975,3.75562336898975,3.70771060765818,3.70771060765818,118840.990202928,0.0,1.0
1994-05-12,20.12,20.5,19.88,20.38,19100,3.70771060765818,3.77773695114278,3.66348344335212,3.75562336898975,103646.708350499,0.0,1.0
1994-05-13,20.25,20.25,20.0,20.25,9600,3.73166698832396,3.73166698832396,3.68559702550515,3.73166698832396,52094.6806369002,0.0,1.0
1994-05-16,20.12,20.25,20.0,20.25,9600,3.70771060765818,3.73166698832396,3.68559702550515,3.73166698832396,52094.6806369002,0.0,1.0
1994-05-17,19.88,20.38,19.75,20.12,24400,3.66348344335212,3.75562336898975,3.63952706268633,3.70771060765818,132407.313285455,0.0,1.0
1994-05-18,19.62,20.0,19.62,19.88,28300,3.61557068202055,3.68559702550515,3.61557068202055,3.66348344335212,153570.777294195,0.0,1.0
1994-05-19,19.5,19.75,19.38,19.75,23900,3.59345709986752,3.63952706268633,3.57134351771449,3.63952706268633,129694.048668949,0.0,1.0
1994-05-20,19.62,19.62,19.38,19.62,18700,3.61557068202055,3.61557068202055,3.57134351771449,3.61557068202055,101476.096657295,0.0,1.0
1994-05-23,19.5,19.75,19.38,19.62,8900,3.59345709986752,3.63952706268633,3.57134351771449,3.61557068202055,48296.1101737929,0.0,1.0
1994-05-24,19.5,19.62,19.25,19.38,15200,3.59345709986752,3.61557068202055,3.54738713704871,3.57134351771449,82483.2443417586,0.0,1.0
1994-05-25,19.62,19.62,19.38,19.5,7200,3.61557068202055,3.61557068202055,3.57134351771449,3.59345709986752,39071.0104776752,0.0,1.0
1994-05-26,19.62,19.75,19.5,19.75,11200,3.61557068202055,3.63952706268633,3.59345709986752,3.63952706268633,60777.1274097169,0.0,1.0
1994-05-27,19.75,19.75,19.5,19.5,8100,3.63952706268633,3.63952706268633,3.59345709986752,3.59345709986752,43954.8867873846,0.0,1.0
1994-05-31,19.25,19.62,19.0,19.62,31800,3.54738713704871,3.61557068202055,3.50131717422989,3.61557068202055,172563.629609732,0.0,1.0
1994-06-01,19.38,19.38,19.12,19.38,18000,3.57134351771449,3.57134351771449,3.52343075638292,3.57134351771449,97677.5261941878,0.0,1.0
1994-06-02,19.5,19.5,19.25,19.25,17900,3.59345709986752,3.59345709986752,3.54738713704871,3.54738713704871,97134.8732708868,0.0,1.0
1994-06-03,19.38,19.38,19.25,19.25,6800,3.57134351771449,3.57134351771449,3.54738713704871,3.54738713704871,36900.398784471,0.0,1.0
1994-06-06,19.5,19.5,19.12,19.12,14000,3.59345709986752,3.59345709986752,3.52343075638292,3.52343075638292,75971.4092621461,0.0,1.0
1994-06-07,19.62,19.88,19.38,19.5,18100,3.61557068202055,3.66348344335212,3.57134351771449,3.59345709986752,98220.1791174889,0.0,1.0
1994-06-08,20.12,20.12,19.75,19.88,19000,3.70771060765818,3.70771060765818,3.63952706268633,3.66348344335212,103104.055427198,0.0,1.0
1994-06-09,20.5,20.5,20.0,20.25,23700,3.77773695114278,3.77773695114278,3.68559702550515,3.73166698832396,128608.742822347,0.0,1.0
1994-06-10,20.38,20.5,20.25,20.38,12200,3.79800773478306,3.82037088140592,3.77378099260829,3.79800773478306,65464.8482473936,0.23,1.0
1994-06-13,20.25,20.5,20.12,20.5,11300,3.77378099260829,3.82037088140592,3.74955425043352,3.82037088140592,60635.4741963563,0.0,1.0
1994-06-14,20.38,20.62,20.0,20.25,24600,3.79800773478306,3.84273402802878,3.72719110381065,3.77378099260829,132002.890728351,0.0,1.0
1994-06-15,20.0,20.5,20.0,20.5,21600,3.72719110381065,3.82037088140592,3.72719110381065,3.82037088140592,115904.977224894,0.0,1.0
1994-06-16,20.75,20.75,20.0,20.12,25200,3.86696077020355,3.86696077020355,3.72719110381065,3.74955425043352,135222.473429043,0.0,1.0
1994-06-17,20.62,21.25,20.62,21.12,22900,3.84273402802878,3.96014054779882,3.84273402802878,3.93591380562405,122880.739743059,0.0,1.0
1994-06-20,20.12,20.5,20.12,20.5,23700,3.74955425043352,3.82037088140592,3.74955425043352,3.82037088140592,127173.516677314,0.0,1.0
1994-06-21,19.75,20.12,19.5,20.0,20600,3.68060121501302,3.74955425043352,3.63401132621539,3.72719110381065,110539.006057074,0.0,1.0
1994-06-22,19.62,20.0,19.5,19.88,15800,3.65637447283825,3.72719110381065,3.63401132621539,3.70482795718779,84782.3444515426,0.0,1.0
1994-06-23,19.38,19.62,19.38,19.5,19700,3.61164817959252,3.65637447283825,3.61164817959252,3.63401132621539,105709.632006037,0.0,1.0
1994-06-24,19.38,19.5,19.25,19.5,8200,3.61164817959252,3.63401132621539,3.58742143741775,3.63401132621539,44000.9635761171,0.0,1.0
1994-06-27,19.0,19.25,19.0,19.25,14100,3.54083154862012,3.58742143741775,3.54083154862012,3.58742143741775,75660.19346625,0.0,1.0
1994-06-28,19.12,19.25,19.12,19.25,7800,3.56319469524298,3.58742143741775,3.56319469524298,3.58742143741775,41854.5751089894,0.0,1.0
1994-06-29,19.12,19.38,19.12,19.25,13000,3.56319469524298,3.61164817959252,3.56319469524298,3.58742143741775,69757.6251816491,0.0,1.0
1994-06-30,19.38,19.5,19.0,19.25,44000,3.61164817959252,3.63401132621539,3.54083154862012,3.58742143741775,236102.731384043,0.0,1.0
1994-07-01,19.88,20.0,19.75,19.88,17900,3.70482795718779,3.72719110381065,3.68060121501302,3.70482795718779,96050.8839039628,0.0,1.0
1994-07-05,19.88,19.88,19.62,19.88,34400,3.70482795718779,3.70482795718779,3.65637447283825,3.70482795718779,184589.408172979,0.0,1.0
1994-07-06,19.62,19.88,19.5,19.75,36500,3.65637447283825,3.70482795718779,3.63401132621539,3.68060121501302,195857.947625399,0.0,1.0
1994-07-07,19.62,19.75,19.62,19.62,15800,3.65637447283825,3.68060121501302,3.65637447283825,3.65637447283825,84782.3444515426,0.0,1.0
1994-07-08,19.75,19.75,19.5,19.75,31900,3.68060121501302,3.68060121501302,3.63401132621539,3.68060121501302,171174.480253431,0.0,1.0
1994-07-11,19.88,19.88,19.75,19.75,21800,3.70482795718779,3.70482795718779,3.68060121501302,3.68060121501302,116978.171458457,0.0,1.0
1994-07-12,19.75,19.88,19.62,19.88,9400,3.68060121501302,3.70482795718779,3.65637447283825,3.70482795718779,50440.1289775,0.0,1.0
1994-07-13,19.5,19.75,19.5,19.75,14800,3.63401132621539,3.68060121501302,3.63401132621539,3.68060121501302,79416.3732837234,0.0,1.0
1994-07-14,19.62,19.75,19.5,19.62,40000,3.65637447283825,3.68060121501302,3.63401132621539,3.65637447283825,214638.846712766,0.0,1.0
1994-07-15,19.12,19.62,19.0,19.5,28600,3.56319469524298,3.65637447283825,3.54083154862012,3.63401132621539,153466.775399628,0.0,1.0
1994-07-18,18.75,19.0,18.75,19.0,23500,3.49424165982249,3.54083154862012,3.49424165982249,3.54083154862012,126100.32244375,0.0,1.0
1994-07-19,18.88,19.0,18.75,18.75,18500,3.51846840199726,3.54083154862012,3.49424165982249,3.49424165982249,99270.4666046542,0.0,1.0
1994-07-20,18.62,18.88,18.5,18.88,20300,3.47001491764772,3.51846840199726,3.44765177102485,3.51846840199726,108929.214706729,0.0,1.0
1994-07-21,18.88,19.0,18.62,18.75,20600,3.51846840199726,3.54083154862012,3.47001491764772,3.49424165982249,110539.006057074,0.0,1.0
1994-07-22,18.62,19.0,18.5,19.0,18500,3.47001491764772,3.54083154862012,3.44765177102485,3.54083154862012,99270.4666046542,0.0,1.0
1994-07-25,18.38,18.62,18.25,18.62,14200,3.42528862440199,3.47001491764772,3.40106188222722,3.47001491764772,76196.790583032,0.0,1.0
1994-07-26,18.38,18.62,18.38,18.38,14300,3.42528862440199,3.47001491764772,3.42528862440199,3.42528862440199,76733.3876998139,0.0,1.0
1994-07-27,18.38,18.62,18.25,18.5,20700,3.42528862440199,3.47001491764772,3.40106188222722,3.44765177102485,111075.603173856,0.0,1.0
1994-07-28,18.12,18.62,18.12,18.5,26400,3.37683514005245,3.47001491764772,3.37683514005245,3.44765177102485,141661.638830426,0.0,1.0
1994-07-29,18.38,18.5,18.0,18.25,37200,3.42528862440199,3.44765177102485,3.35447199342959,3.40106188222722,199614.127442872,0.0,1.0
1994-08-01,18.25,18.62,18.0,18.5,21800,3.40106188222722,3.47001491764772,3.35447199342959,3.44765177102485,116978.171458458,0.0,1.0
1994-08-02,18.12,18.5,18.0,18.5,29200,3.37683514005245,3.44765177102485,3.35447199342959,3.44765177102485,156686.358100319,0.0,1.0
1994-08-03,18.25,18.62,18.12,18.12,20400,3.40106188222722,3.47001491764772,3.37683514005245,3.37683514005245,109465.811823511,0.0,1.0
1994-08-04,18.38,18.38,18.25,18.38,17800,3.42528862440199,3.42528862440199,3.40106188222722,3.42528862440199,95514.2867871809,0.0,1.0
1994-08-05,18.5,18.5,18.25,18.38,24700,3.44765177102485,3.44765177102485,3.40106188222722,3.42528862440199,132539.487845133,0.0,1.0
1994-08-08,18.5,18.88,18.5,18.62,24600,3.44765177102485,3.51846840199726,3.44765177102485,3.47001491764772,132002.890728351,0.0,1.0
1994-08-09,18.5,18.62,18.5,18.5,11000,3.44765177102485,3.47001491764772,3.44765177102485,3.44765177102485,59025.6828460107,0.0,1.0
1994-08-10,18.88,18.88,18.5,18.62,18300,3.51846840199726,3.51846840199726,3.44765177102485,3.47001491764772,98197.2723710904,0.0,1.0
1994-08-11,18.75,18.88,18.62,18.62,15600,3.49424165982249,3.51846840199726,3.47001491764772,3.47001491764772,83709.1502179787,0.0,1.0
1994-08-12,18.75,18.88,18.62,18.75,9300,3.49424165982249,3.51846840199726,3.47001491764772,3.49424165982249,49903.5318607181,0.0,1.0
1994-08-15,18.88,19.0,18.75,18.88,16400,3.51846840199726,3.54083154862012,3.49424165982249,3.51846840199726,88001.927152234,0.0,1.0
1994-08-16,19.12,19.12,18.75,18.88,16700,3.56319469524298,3.56319469524298,3.49424165982249,3.51846840199726,89611.7185025799,0.0,1.0
1994-08-17,19.0,19.12,18.88,19.12,9400,3.54083154862012,3.56319469524298,3.51846840199726,3.56319469524298,50440.1289775,0.0,1.0
1994-08-18,19.12,19.25,19.0,19.0,10000,3.56319469524298,3.58742143741775,3.54083154862012,3.54083154862012,53659.7116781916,0.0,1.0
1994-08-19,19.0,19.25,19.0,19.25,11700,3.54083154862012,3.58742143741775,3.54083154862012,3.58742143741775,62781.8626634841,0.0,1.0
1994-08-22,19.0,19.12,18.88,18.88,12700,3.54083154862012,3.56319469524298,3.51846840199726,3.51846840199726,68147.8338313032,0.0,1.0
1994-08-23,18.75,19.0,18.62,19.0,20300,3.49424165982249,3.54083154862012,3.47001491764772,3.54083154862012,108929.214706729,0.0,1.0
1994-08-24,18.38,19.12,18.38,18.88,22700,3.42528862440199,3.56319469524298,3.42528862440199,3.51846840199726,121807.545509495,0.0,1.0
1994-08-25,18.12,18.38,18.12,18.38,43700,3.37683514005245,3.42528862440199,3.37683514005245,3.42528862440199,234492.940033697,0.0,1.0
1994-08-26,18.38,18.5,18.12,18.12,20000,3.42528862440199,3.44765177102485,3.37683514005245,3.37683514005245,107319.423356383,0.0,1.0
1994-08-29,18.38,18.5,18.38,18.5,7400,3.42528862440199,3.44765177102485,3.42528862440199,3.44765177102485,39708.1866418617,0.0,1.0
1994-08-30,18.25,18.5,18.25,18.38,11500,3.40106188222722,3.44765177102485,3.40106188222722,3.42528862440199,61708.6684299203,0.0,1.0
1994-08-31,18.62,18.62,18.12,18.38,18200,3.47001491764772,3.47001491764772,3.37683514005245,3.42528862440199,97660.6752543085,0.0,1.0
1994-09-01,18.38,18.5,18.25,18.5,8400,3.42528862440199,3.44765177102485,3.40106188222722,3.44765177102485,45074.1578096809,0.0,1.0
1994-09-02,18.62,18.62,18.38,18.5,16400,3.47001491764772,3.47001491764772,3.42528862440199,3.44765177102485,88001.927152234,0.0,1.0
1994-09-06,18.5,18.62,18.38,18.5,10000,3.44765177102485,3.47001491764772,3.42528862440199,3.44765177102485,53659.7116781916,0.0,1.0
1994-09-07,18.25,18.5,18.12,18.5,11300,3.40106188222722,3.44765177102485,3.37683514005245,3.44765177102485,60635.4741963564,0.0,1.0
1994-09-08,18.12,18.38,18.12,18.12,12200,3.37683514005245,3.42528862440199,3.37683514005245,3.37683514005245,65464.8482473937,0.0,1.0
1994-09-09,18.0,18.25,18.0,18.25,14200,3.35447199342959,3.40106188222722,3.35447199342959,3.40106188222722,76196.7905830319,0.0,1.0
1994-09-12,18.0,18.0,17.75,17.75,17200,3.39733469112341,3.39733469112341,3.35014948708003,3.35014948708003,91130.2618517175,0.23,1.0
1994-09-13,17.75,18.0,17.62,18.0,24900,3.35014948708003,3.39733469112341,3.32561318097747,3.39733469112341,131926.948843475,0.0,1.0
1994-09-14,17.88,18.0,17.62,17.62,11700,3.37468579318259,3.39733469112341,3.32561318097747,3.32561318097747,61989.7711433194,0.0,1.0
1994-09-15,18.0,18.0,17.88,17.88,23900,3.39733469112341,3.39733469112341,3.37468579318259,3.37468579318259,126628.677805584,0.0,1.0
1994-09-16,18.0,18.25,17.88,18.25,17200,3.39733469112341,3.44451989516679,3.37468579318259,3.44451989516679,91130.2618517175,0.0,1.0
1994-09-19,17.38,18.0,17.25,18.0,38200,3.28031538509583,3.39733469112341,3.25577907899327,3.39733469112341,202393.953647419,0.0,1.0
1994-09-20,17.38,17.38,17.12,17.25,30300,3.28031538509583,3.28031538509583,3.23124277289071,3.25577907899327,160537.612448083,0.0,1.0
1994-09-21,17.25,17.5,17.25,17.5,8500,3.25577907899327,3.30296428303665,3.25577907899327,3.30296428303665,45035.3038220696,0.0,1.0
1994-09-22,17.12,17.38,17.0,17.38,24600,3.23124277289071,3.28031538509583,3.20859387494989,3.28031538509583,130337.467532108,0.0,1.0
1994-09-23,17.62,17.75,17.25,17.25,15700,3.32561318097747,3.35014948708003,3.25577907899327,3.25577907899327,83182.8552948817,0.0,1.0
1994-09-26,17.62,17.62,17.5,17.62,10700,3.32561318097747,3.32561318097747,3.30296428303665,3.32561318097747,56691.5001054289,0.0,1.0
1994-09-27,17.88,17.88,17.62,17.75,17300,3.37468579318259,3.37468579318259,3.32561318097747,3.35014948708003,91660.0889555064,0.0,1.0
1994-09-28,18.0,18.0,17.75,17.88,25500,3.39733469112341,3.39733469112341,3.35014948708003,3.37468579318259,135105.911466209,0.0,1.0
1994-09-29,18.0,18.12,17.88,18.12,23200,3.39733469112341,3.41998358906423,3.37468579318259,3.41998358906423,122919.888079061,0.0,1.0
1994-09-30,18.0,18.0,17.75,18.0,63700,3.39733469112341,3.39733469112341,3.35014948708003,3.39733469112341,337499.865113628,0.0,1.0
1994-10-03,17.75,18.12,17.62,18.0,43800,3.35014948708003,3.41998358906423,3.32561318097747,3.39733469112341,232064.271459606,0.0,1.0
1994-10-04,17.5,17.88,17.5,17.88,17800,3.30296428303665,3.37468579318259,3.30296428303665,3.37468579318259,94309.2244744517,0.0,1.0
1994-10-05,17.12,17.62,17.12,17.5,10200,3.23124277289071,3.32561318097747,3.23124277289071,3.30296428303665,54042.3645864836,0.0,1.0
1994-10-06,17.12,17.38,17.0,17.0,16400,3.23124277289071,3.28031538509583,3.20859387494989,3.20859387494989,86891.645021405,0.0,1.0
1994-10-07,17.12,17.38,17.0,17.25,17100,3.23124277289071,3.28031538509583,3.20859387494989,3.25577907899327,90600.4347479284,0.0,1.0
1994-10-10,16.88,17.38,16.75,17.25,19800,3.18594497700906,3.28031538509583,3.16140867090651,3.25577907899327,104905.766550233,0.0,1.0
1994-10-11,16.88,17.0,16.75,17.0,24700,3.18594497700906,3.20859387494989,3.16140867090651,3.20859387494989,130867.294635897,0.0,1.0
1994-10-12,16.88,17.0,16.88,16.88,16300,3.18594497700906,3.20859387494989,3.18594497700906,3.18594497700906,86361.8179176161,0.0,1.0
1994-10-13,17.0,17.12,16.88,17.12,14400,3.20859387494989,3.23124277289071,3.18594497700906,3.23124277289071,76295.1029456239,0.0,1.0
1994-10-14,17.12,17.12,16.88,16.88,15600,3.23124277289071,3.23124277289071,3.18594497700906,3.18594497700906,82653.0281910926,0.0,1.0
1994-10-17,17.25,17.25,17.0,17.12,11700,3.25577907899327,3.25577907899327,3.20859387494989,3.23124277289071,61989.7711433194,0.0,1.0
1994-10-18,17.25,17.25,17.0,17.12,15900,3.25577907899327,3.25577907899327,3.20859387494989,3.23124277289071,84242.5095024597,0.0,1.0
1994-10-19,17.38,17.62,17.12,17.38,16000,3.28031538509583,3.32561318097747,3.23124277289071,3.28031538509583,84772.3366062487,0.0,1.0
1994-10-20,17.5,17.62,17.25,17.38,13200,3.30296428303665,3.32561318097747,3.25577907899327,3.28031538509583,69937.1777001552,0.0,1.0
1994-10-21,17.5,17.5,17.25,17.25,12800,3.30296428303665,3.30296428303665,3.25577907899327,3.25577907899327,67817.869284999,0.0,1.0
1994-10-24,17.5,17.75,17.38,17.38,15700,3.30296428303665,3.35014948708003,3.28031538509583,3.28031538509583,83182.8552948816,0.0,1.0
1994-10-25,17.38,17.62,17.38,17.62,6600,3.28031538509583,3.32561318097747,3.28031538509583,3.32561318097747,34968.5888500776,0.0,1.0
1994-10-26,17.38,17.5,17.25,17.5,9200,3.28031538509583,3.30296428303665,3.25577907899327,3.30296428303665,48744.093548593,0.0,1.0
1994-10-27,17.38,17.38,17.12,17.25,12300,3.28031538509583,3.28031538509583,3.23124277289071,3.25577907899327,65168.7337660537,0.0,1.0
1994-10-28,17.25,17.62,17.25,17.5,11000,3.25577907899327,3.32561318097747,3.25577907899327,3.30296428303665,58280.981416796,0.0,1.0
1994-10-31,17.38,17.62,17.25,17.25,21200,3.28031538509583,3.32561318097747,3.25577907899327,3.25577907899327,112323.34600328,0.0,1.0
1994-11-01,17.38,17.75,17.38,17.38,15800,3.28031538509583,3.35014948708003,3.28031538509583,3.28031538509583,83712.6823986706,0.0,1.0
1994-11-02,17.62,17.62,17.38,17.38,40300,3.32561318097747,3.32561318097747,3.28031538509583,3.28031538509583,213520.322826989,0.0,1.0
1994-11-03,17.38,17.75,17.38,17.62,9500,3.28031538509583,3.35014948708003,3.28031538509583,3.32561318097747,50333.5748599602,0.0,1.0
1994-11-04,17.25,17.5,17.25,17.38,16800,3.25577907899327,3.30296428303665,3.25577907899327,3.28031538509583,89010.9534365612,0.0,1.0
1994-11-07,17.0,17.38,17.0,17.38,19500,3.20859387494989,3.28031538509583,3.20859387494989,3.28031538509583,103316.285238866,0.0,1.0
1994-11-08,16.75,17.12,16.75,17.12,45700,3.16140867090651,3.23124277289071,3.16140867090651,3.23124277289071,242130.986431598,0.0,1.0
1994-11-09,16.25,16.88,16.25,16.88,25100,3.06703826281975,3.18594497700906,3.06703826281975,3.18594497700906,132986.603051053,0.0,1.0
1994-11-10,16.0,16.38,16.0,16.25,37400,3.01985305877637,3.0915745689223,3.01985305877637,3.06703826281975,198155.336817106,0.0,1.0
1994-11-11,15.5,16.12,15.38,16.12,33700,2.9254826506896,3.04250195671719,2.90283375274878,3.04250195671719,178551.733976912,0.0,1.0
1994-11-14,15.75,16.0,15.62,15.75,56300,2.97266785473298,3.01985305877637,2.94813154863043,2.97266785473298,298292.659433238,0.0,1.0
1994-11-15,16.25,16.38,15.75,15.75,31400,3.06703826281975,3.0915745689223,2.97266785473298,2.97266785473298,166365.710589763,0.0,1.0
1994-11-16,16.25,16.5,16.12,16.12,25500,3.06703826281975,3.11422346686313,3.04250195671719,3.04250195671719,135105.911466209,0.0,1.0
1994-11-17,17.0,17.0,16.0,16.0,33900,3.20859387494989,3.20859387494989,3.01985305877637,3.01985305877637,179611.38818449,0.0,1.0
1994-11-18,17.12,17.12,16.75,16.88,16700,3.23124277289071,3.23124277289071,3.16140867090651,3.18594497700906,88481.1263327722,0.0,1.0
1994-11-21,17.12,17.5,17.0,17.25,26100,3.23124277289071,3.30296428303665,3.20859387494989,3.25577907899327,138284.874088943,0.0,1.0
1994-11-22,16.62,17.12,16.62,17.12,17500,3.13687236480395,3.23124277289071,3.13687236480395,3.23124277289071,92719.7431630846,0.0,1.0
1994-11-23,16.25,16.5,16.0,16.5,18100,3.06703826281975,3.11422346686313,3.01985305877637,3.11422346686313,95898.7057858188,0.0,1.0
1994-11-25,16.62,16.62,16.12,16.38,11400,3.13687236480395,3.13687236480395,3.04250195671719,3.0915745689223,60400.2898319522,0.0,1.0
1994-11-28,16.0,16.5,16.0,16.25,20000,3.01985305877637,3.11422346686313,3.01985305877637,3.06703826281975,105965.420757811,0.0,1.0
1994-11-29,15.88,16.12,15.88,15.88,52100,2.99720416083554,3.04250195671719,2.99720416083554,2.99720416083554,276039.921074098,0.0,1.0
1994-11-30,16.0,16.38,15.88,16.12,36400,3.01985305877637,3.0915745689223,2.99720416083554,3.04250195671719,192857.065779216,0.0,1.0
1994-12-01,15.62,16.12,15.5,16.12,26700,2.94813154863043,3.04250195671719,2.9254826506896,3.04250195671719,141463.836711677,0.0,1.0
1994-12-02,15.5,15.88,15.5,15.88,21400,2.9254826506896,2.99720416083554,2.9254826506896,2.99720416083554,113383.000210858,0.0,1.0
1994-12-05,15.62,15.75,15.5,15.75,36400,2.94813154863043,2.97266785473298,2.9254826506896,2.97266785473298,192857.065779216,0.0,1.0
1994-12-06,15.5,15.88,15.5,15.88,25600,2.9254826506896,2.99720416083554,2.9254826506896,2.99720416083554,135635.738569998,0.0,1.0
1994-12-07,15.38,15.75,15.12,15.5,36700,2.90283375274878,2.97266785473298,2.85376114054366,2.9254826506896,194446.547090583,0.0,1.0
1994-12-08,15.25,15.5,15.25,15.25,19700,2.87829744664622,2.9254826506896,2.87829744664622,2.87829744664622,104375.939446444,0.0,1.0
1994-12-09,15.5,15.75,15.25,15.25,29600,2.9254826506896,2.97266785473298,2.87829744664622,2.87829744664622,156828.82272156,0.0,1.0
1994-12-12,15.12,15.62,15.12,15.5,31200,2.89717152826357,2.99297746504478,2.89717152826357,2.96998404021729,162829.157817501,0.23,1.0
1994-12-13,15.0,15.5,15.0,15.12,61300,2.87417810343609,2.96998404021729,2.87417810343609,2.89717152826357,319917.544045282,0.0,1.0
1994-12-14,15.25,15.38,15.0,15.25,56700,2.92208107182669,2.9469906153898,2.87417810343609,2.92208107182669,295910.681033727,0.0,1.0
1994-12-15,16.38,16.5,15.38,15.38,46200,3.13860248895221,3.16159591377969,2.9469906153898,2.9469906153898,241112.406768222,0.0,1.0
1994-12-16,16.75,16.88,16.25,16.38,96500,3.2094988821703,3.23440842573341,3.11369294538909,3.13860248895221,503622.234916308,0.0,1.0
1994-12-19,16.75,16.88,16.62,16.88,20300,3.2094988821703,3.23440842573341,3.18458933860718,3.23440842573341,105943.330246643,0.0,1.0
1994-12-20,16.38,16.75,16.38,16.75,25000,3.13860248895221,3.2094988821703,3.13860248895221,3.2094988821703,130472.081584536,0.0,1.0
1994-12-21,16.38,16.88,16.38,16.38,70200,3.13860248895221,3.23440842573341,3.13860248895221,3.13860248895221,366365.605089377,0.0,1.0
1994-12-22,15.88,16.38,15.88,16.25,23600,3.042796552171,3.13860248895221,3.042796552171,3.11369294538909,123165.645015802,0.0,1.0
1994-12-23,15.5,16.12,15.25,16.0,48900,2.96998404021729,3.08878340182598,2.92208107182669,3.06578997699849,255203.391579352,0.0,1.0
1994-12-27,15.25,15.62,15.12,15.5,44300,2.92208107182669,2.99297746504478,2.89717152826357,2.96998404021729,231196.528567798,0.0,1.0
1994-12-28,15.0,15.38,15.0,15.12,46600,2.87417810343609,2.9469906153898,2.87417810343609,2.89717152826357,243199.960073575,0.0,1.0
1994-12-29,14.88,15.25,14.88,15.12,67000,2.8511846786086,2.92208107182669,2.8511846786086,2.89717152826357,349665.178646556,0.0,1.0
1994-12-30,16.12,16.12,14.75,15.12,128900,3.08878340182598,3.08878340182598,2.82627513504548,2.89717152826357,672714.052649868,0.0,1.0
1995-01-03,16.12,16.38,15.88,15.88,62000,3.08878340182598,3.13860248895221,3.042796552171,3.042796552171,323570.762329649,0.0,1.0
1995-01-04,16.25,16.62,16.25,16.38,31700,3.11369294538909,3.18458933860718,3.11369294538909,3.13860248895221,165438.599449192,0.0,1.0
1995-01-05,16.25,16.38,16.12,16.38,9400,3.11369294538909,3.13860248895221,3.08878340182598,3.13860248895221,49057.5026757856,0.0,1.0
1995-01-06,16.5,16.62,16.12,16.12,30800,3.16159591377969,3.18458933860718,3.08878340182598,3.08878340182598,160741.604512149,0.0,1.0
1995-01-09,16.25,16.62,16.12,16.62,28700,3.11369294538909,3.18458933860718,3.08878340182598,3.18458933860718,149781.949659047,0.0,1.0
1995-01-10,16.38,16.38,16.25,16.38,12900,3.13860248895221,3.13860248895221,3.11369294538909,3.13860248895221,67323.5940976205,0.0,1.0
1995-01-11,16.25,16.5,16.25,16.38,19400,3.11369294538909,3.16159591377969,3.11369294538909,3.13860248895221,101246.3353096,0.0,1.0
1995-01-12,16.25,16.25,16.12,16.25,14900,3.11369294538909,3.11369294538909,3.08878340182598,3.11369294538909,77761.3606243835,0.0,1.0
1995-01-13,16.0,16.25,15.75,16.0,22700,3.06578997699849,3.11369294538909,3.01788700860789,3.06578997699849,118468.650078759,0.0,1.0
1995-01-16,16.25,16.25,15.88,15.88,17000,3.11369294538909,3.11369294538909,3.042796552171,3.042796552171,88721.0154774846,0.0,1.0
1995-01-17,16.0,16.38,16.0,16.12,18400,3.06578997699849,3.13860248895221,3.06578997699849,3.08878340182598,96027.4520462185,0.0,1.0
1995-01-18,16.0,16.25,15.88,16.0,23300,3.06578997699849,3.11369294538909,3.042796552171,3.06578997699849,121599.980036788,0.0,1.0
1995-01-19,16.38,16.5,16.12,16.25,26700,3.13860248895221,3.16159591377969,3.08878340182598,3.11369294538909,139344.183132284,0.0,1.0
1995-01-20,16.0,16.25,16.0,16.12,16000,3.06578997699849,3.11369294538909,3.06578997699849,3.08878340182598,83502.1322141031,0.0,1.0
1995-01-23,16.12,16.25,15.88,16.0,31400,3.08878340182598,3.11369294538909,3.042796552171,3.06578997699849,163872.934470177,0.0,1.0
1995-01-24,16.0,16.38,15.88,16.12,21100,3.06578997699849,3.13860248895221,3.042796552171,3.08878340182598,110118.436857348,0.0,1.0
1995-01-25,16.25,16.25,15.88,15.88,13900,3.11369294538909,3.11369294538909,3.042796552171,3.042796552171,72542.4773610021,0.0,1.0
1995-01-26,16.0,16.25,16.0,16.12,17500,3.06578997699849,3.11369294538909,3.06578997699849,3.08878340182598,91330.4571091752,0.0,1.0
1995-01-27,16.12,16.25,16.0,16.25,13100,3.08878340182598,3.11369294538909,3.06578997699849,3.11369294538909,68367.3707502969,0.0,1.0
1995-01-30,16.12,16.25,16.0,16.0,29400,3.08878340182598,3.11369294538909,3.06578997699849,3.06578997699849,153435.167943414,0.0,1.0
1995-01-31,16.25,16.38,16.0,16.25,21400,3.11369294538909,3.13860248895221,3.06578997699849,3.11369294538909,111684.101836363,0.0,1.0
1995-02-01,16.25,16.5,16.25,16.38,27400,3.11369294538909,3.16159591377969,3.11369294538909,3.13860248895221,142997.401416652,0.0,1.0
1995-02-02,16.25,16.38,16.12,16.38,21400,3.11369294538909,3.13860248895221,3.08878340182598,3.13860248895221,111684.101836363,0.0,1.0
1995-02-03,16.25,16.38,16.12,16.38,15600,3.11369294538909,3.13860248895221,3.08878340182598,3.13860248895221,81414.5789087506,0.0,1.0
1995-02-06,16.38,16.5,16.12,16.25,22500,3.13860248895221,3.16159591377969,3.08878340182598,3.11369294538909,117424.873426082,0.0,1.0
1995-02-07,16.0,16.38,16.0,16.25,22200,3.06578997699849,3.13860248895221,3.06578997699849,3.11369294538909,115859.208447068,0.0,1.0
1995-02-08,16.25,16.38,16.12,16.12,14300,3.11369294538909,3.13860248895221,3.08878340182598,3.08878340182598,74630.0306663547,0.0,1.0
1995-02-09,16.12,16.38,16.12,16.25,14600,3.08878340182598,3.13860248895221,3.08878340182598,3.11369294538909,76195.6956453691,0.0,1.0
1995-02-10,16.38,16.38,16.12,16.12,10600,3.13860248895221,3.13860248895221,3.08878340182598,3.08878340182598,55320.1625918432,0.0,1.0
1995-02-13,16.25,16.38,15.88,16.12,29500,3.11369294538909,3.13860248895221,3.042796552171,3.08878340182598,153957.056269753,0.0,1.0
1995-02-14,16.0,16.25,16.0,16.12,13600,3.06578997699849,3.11369294538909,3.06578997699849,3.08878340182598,70976.8123819876,0.0,1.0
1995-02-15,15.62,16.0,15.25,15.88,32100,2.99297746504478,3.06578997699849,2.92208107182669,3.042796552171,167526.152754544,0.0,1.0
1995-02-16,15.25,15.5,15.0,15.5,47500,2.92208107182669,2.96998404021729,2.87417810343609,2.96998404021729,247896.955010618,0.0,1.0
1995-02-17,15.62,15.75,15.25,15.25,41900,2.99297746504478,3.01788700860789,2.92208107182669,2.92208107182669,218671.208735682,0.0,1.0
1995-02-21,15.88,16.12,15.75,15.75,15400,3.042796552171,3.08878340182598,3.01788700860789,3.01788700860789,80370.8022560743,0.0,1.0
1995-02-22,16.0,16.12,15.88,16.0,16000,3.06578997699849,3.08878340182598,3.042796552171,3.06578997699849,83502.1322141031,0.0,1.0
1995-02-23,16.5,16.5,15.88,16.12,29100,3.16159591377969,3.16159591377969,3.042796552171,3.08878340182598,151869.5029644,0.0,1.0
1995-02-24,16.12,16.5,16.12,16.38,24000,3.08878340182598,3.16159591377969,3.08878340182598,3.13860248895221,125253.198321155,0.0,1.0
1995-02-27,16.0,16.25,15.75,16.12,17500,3.06578997699849,3.11369294538909,3.01788700860789,3.08878340182598,91330.4571091752,0.0,1.0
1995-02-28,16.5,16.5,16.0,16.12,20600,3.16159591377969,3.16159591377969,3.06578997699849,3.08878340182598,107508.995225658,0.0,1.0
1995-03-01,16.25,16.5,16.25,16.38,8500,3.11369294538909,3.16159591377969,3.11369294538909,3.13860248895221,44360.5077387423,0.0,1.0
1995-03-02,16.38,16.38,16.12,16.25,7800,3.13860248895221,3.13860248895221,3.08878340182598,3.11369294538909,40707.2894543752,0.0,1.0
1995-03-03,16.0,16.38,16.0,16.38,9700,3.06578997699849,3.13860248895221,3.06578997699849,3.13860248895221,50623.1676548,0.0,1.0
1995-03-06,15.88,16.0,15.75,15.88,20300,3.042796552171,3.06578997699849,3.01788700860789,3.042796552171,105943.330246643,0.0,1.0
1995-03-07,15.75,15.88,15.5,15.75,21300,3.01788700860789,3.042796552171,2.96998404021729,3.01788700860789,111162.213510025,0.0,1.0
1995-03-08,15.75,15.88,15.62,15.62,18400,3.01788700860789,3.042796552171,2.99297746504478,2.99297746504478,96027.4520462185,0.0,1.0
1995-03-09,16.12,16.12,15.75,15.75,33300,3.08878340182598,3.08878340182598,3.01788700860789,3.01788700860789,173788.812670602,0.0,1.0
1995-03-10,16.0,16.12,15.88,15.88,6100,3.06578997699849,3.08878340182598,3.042796552171,3.042796552171,31835.1879066268,0.0,1.0
1995-03-13,15.62,16.0,15.5,16.0,20600,3.03896431469976,3.1128955848397,3.01561759781346,3.1128955848397,105882.125184412,0.24,1.0
1995-03-14,15.75,15.75,15.38,15.38,13700,3.06425659132658,3.06425659132658,2.99227088092716,2.99227088092716,70416.7531566234,0.0,1.0
1995-03-15,15.38,15.75,15.38,15.38,20200,2.99227088092716,3.06425659132658,2.99227088092716,2.99227088092716,103826.161588598,0.0,1.0
1995-03-16,15.12,15.38,15.12,15.38,27800,2.94168632767351,2.99227088092716,2.94168632767351,2.99227088092716,142889.469909061,0.0,1.0
1995-03-17,15.12,15.38,15.0,15.0,34100,2.94168632767351,2.99227088092716,2.91833961078722,2.91833961078722,175270.896543129,0.0,1.0
1995-03-20,15.38,15.5,15.12,15.25,18600,2.99227088092716,3.01561759781346,2.94168632767351,2.96697860430034,95602.3072053428,0.0,1.0
1995-03-21,15.5,15.62,15.38,15.5,29000,3.01561759781346,3.03896431469976,2.99227088092716,3.01561759781346,149057.360696502,0.0,1.0
1995-03-22,15.38,15.62,15.25,15.38,21400,2.99227088092716,3.03896431469976,2.96697860430034,2.99227088092716,109994.05237604,0.0,1.0
1995-03-23,15.38,15.5,15.38,15.38,14800,2.99227088092716,3.01561759781346,2.99227088092716,2.99227088092716,76070.6530451115,0.0,1.0
1995-03-24,15.5,15.75,15.5,15.5,13400,3.01561759781346,3.06425659132658,3.01561759781346,3.01561759781346,68874.780459763,0.0,1.0
1995-03-27,15.75,15.75,15.38,15.62,17000,3.06425659132658,3.06425659132658,2.99227088092716,3.03896431469976,87378.4528220874,0.0,1.0
1995-03-28,15.75,15.88,15.5,15.88,20400,3.06425659132658,3.0895488679534,3.01561759781346,3.0895488679534,104854.143386505,0.0,1.0
1995-03-29,15.62,15.88,15.5,15.62,25200,3.03896431469976,3.0895488679534,3.01561759781346,3.03896431469976,129525.706536271,0.0,1.0
1995-03-30,15.38,15.75,15.25,15.75,15200,2.99227088092716,3.06425659132658,2.96697860430034,3.06425659132658,78126.6166409253,0.0,1.0
1995-03-31,15.5,15.75,15.25,15.38,40500,3.01561759781346,3.06425659132658,2.96697860430034,2.99227088092716,208166.314076149,0.0,1.0
1995-04-03,15.88,16.0,15.62,15.88,36200,3.0895488679534,3.1128955848397,3.03896431469976,3.0895488679534,186064.705421151,0.0,1.0
1995-04-04,15.75,15.88,15.62,15.75,9700,3.06425659132658,3.0895488679534,3.03896431469976,3.06425659132658,49857.1171984852,0.0,1.0
1995-04-05,15.75,15.88,15.75,15.88,15900,3.06425659132658,3.0895488679534,3.06425659132658,3.0895488679534,81724.5529335994,0.0,1.0
1995-04-06,15.88,16.0,15.75,15.75,29400,3.0895488679534,3.1128955848397,3.06425659132658,3.06425659132658,151113.324292316,0.0,1.0
1995-04-07,15.5,16.0,15.5,15.88,34500,3.01561759781346,3.1128955848397,3.01561759781346,3.0895488679534,177326.860138942,0.0,1.0
1995-04-10,15.38,15.62,15.38,15.62,13900,2.99227088092716,3.03896431469976,2.99227088092716,3.03896431469976,71444.7349545303,0.0,1.0
1995-04-11,15.38,15.62,15.25,15.5,27500,2.99227088092716,3.03896431469976,2.96697860430034,3.01561759781346,141347.4972122,0.0,1.0
1995-04-12,15.38,15.38,15.12,15.25,27500,2.99227088092716,2.99227088092716,2.94168632767351,2.96697860430034,141347.4972122,0.0,1.0
1995-04-13,15.38,15.5,15.25,15.5,21200,2.99227088092716,3.01561759781346,2.96697860430034,3.01561759781346,108966.070578133,0.0,1.0
1995-04-17,15.5,15.62,15.25,15.38,39200,3.01561759781346,3.03896431469976,2.96697860430034,2.99227088092716,201484.432389755,0.0,1.0
1995-04-18,15.5,15.5,15.38,15.5,9900,3.01561759781346,3.01561759781346,2.99227088092716,3.01561759781346,50885.0989963921,0.0,1.0
1995-04-19,15.38,15.62,15.25,15.38,20500,2.99227088092716,3.03896431469976,2.96697860430034,2.99227088092716,105368.134285458,0.0,1.0
1995-04-20,15.25,15.5,15.25,15.38,14100,2.96697860430034,3.01561759781346,2.96697860430034,2.99227088092716,72472.7167524372,0.0,1.0
1995-04-21,15.25,15.38,15.12,15.38,13900,2.96697860430034,2.99227088092716,2.94168632767351,2.99227088092716,71444.7349545303,0.0,1.0
1995-04-24,15.25,15.5,15.25,15.38,23400,2.96697860430034,3.01561759781346,2.96697860430034,2.99227088092716,120273.870355109,0.0,1.0
1995-04-25,15.38,15.5,15.12,15.25,24500,2.99227088092716,3.01561759781346,2.94168632767351,2.96697860430034,125927.770243597,0.0,1.0
1995-04-26,15.38,15.62,15.38,15.5,22600,2.99227088092716,3.03896431469976,2.99227088092716,3.01561759781346,116161.943163481,0.0,1.0
1995-04-27,15.38,15.5,15.38,15.5,18600,2.99227088092716,3.01561759781346,2.99227088092716,3.01561759781346,95602.3072053428,0.0,1.0
1995-04-28,15.5,15.62,15.25,15.62,34900,3.01561759781346,3.03896431469976,2.96697860430034,3.03896431469976,179382.823734756,0.0,1.0
1995-05-01,15.25,15.5,15.25,15.5,35200,2.96697860430034,3.01561759781346,2.96697860430034,3.01561759781346,180924.796431616,0.0,1.0
1995-05-02,15.25,15.38,15.12,15.25,36600,2.96697860430034,2.99227088092716,2.94168632767351,2.96697860430034,188120.669016965,0.0,1.0
1995-05-03,15.12,15.25,15.12,15.12,26900,2.94168632767351,2.96697860430034,2.94168632767351,2.94168632767351,138263.55181848,0.0,1.0
1995-05-04,15.12,15.38,15.12,15.25,24400,2.94168632767351,2.99227088092716,2.94168632767351,2.96697860430034,125413.779344643,0.0,1.0
1995-05-05,15.5,15.5,15.12,15.12,34500,3.01561759781346,3.01561759781346,2.94168632767351,2.94168632767351,177326.860138942,0.0,1.0
1995-05-08,15.38,15.62,15.25,15.38,38400,2.99227088092716,3.03896431469976,2.96697860430034,2.99227088092716,197372.505198127,0.0,1.0
1995-05-09,15.75,15.75,15.38,15.5,42700,3.06425659132658,3.06425659132658,2.99227088092716,3.01561759781346,219474.113853125,0.0,1.0
1995-05-10,15.75,15.88,15.38,15.62,58300,3.06425659132658,3.0895488679534,2.99227088092716,3.03896431469976,299656.694089864,0.0,1.0
1995-05-11,15.88,16.12,15.88,15.88,43000,3.0895488679534,3.136242301726,3.0895488679534,3.0895488679534,221016.086549986,0.0,1.0
1995-05-12,15.75,16.0,15.62,15.88,24600,3.06425659132658,3.1128955848397,3.03896431469976,3.0895488679534,126441.76114255,0.0,1.0
1995-05-15,15.5,15.75,15.5,15.75,22000,3.01561759781346,3.06425659132658,3.01561759781346,3.06425659132658,113077.99776976,0.0,1.0
1995-05-16,15.75,15.88,15.38,15.38,33800,3.06425659132658,3.0895488679534,2.99227088092716,2.99227088092716,173728.923846268,0.0,1.0
1995-05-17,15.62,15.75,15.5,15.75,24600,3.03896431469976,3.06425659132658,3.01561759781346,3.06425659132658,126441.76114255,0.0,1.0
1995-05-18,15.5,15.75,15.38,15.62,25100,3.01561759781346,3.06425659132658,2.99227088092716,3.03896431469976,129011.715637317,0.0,1.0
1995-05-19,15.25,15.5,15.0,15.5,34900,2.96697860430034,3.01561759781346,2.91833961078722,3.01561759781346,179382.823734756,0.0,1.0
1995-05-22,15.38,15.5,15.25,15.38,33000,2.99227088092716,3.01561759781346,2.96697860430034,2.99227088092716,169616.99665464,0.0,1.0
1995-05-23,15.38,15.62,15.38,15.5,22500,2.99227088092716,3.03896431469976,2.99227088092716,3.01561759781346,115647.952264528,0.0,1.0
1995-05-24,15.38,15.5,15.25,15.5,33200,2.99227088092716,3.01561759781346,2.96697860430034,3.01561759781346,170644.978452547,0.0,1.0
1995-05-25,15.25,15.5,15.25,15.38,25000,2.96697860430034,3.01561759781346,2.96697860430034,2.99227088092716,128497.724738364,0.0,1.0
1995-05-26,15.5,15.5,15.25,15.25,24800,3.01561759781346,3.01561759781346,2.96697860430034,2.96697860430034,127469.742940457,0.0,1.0
1995-05-30,15.62,15.62,15.38,15.5,13100,3.03896431469976,3.03896431469976,2.99227088092716,3.01561759781346,67332.8077629026,0.0,1.0
1995-05-31,16.0,16.0,15.62,15.62,43300,3.1128955848397,3.1128955848397,3.03896431469976,3.03896431469976,222558.059246846,0.0,1.0
1995-06-01,15.88,16.0,15.75,15.88,19500,3.0895488679534,3.1128955848397,3.06425659132658,3.0895488679534,100228.225295924,0.0,1.0
1995-06-02,16.0,16.25,15.88,15.88,38000,3.1128955848397,3.16153457835282,3.0895488679534,3.0895488679534,195316.541602313,0.0,1.0
1995-06-05,15.75,16.0,15.5,16.0,31200,3.06425659132658,3.1128955848397,3.01561759781346,3.1128955848397,160365.160473478,0.0,1.0
1995-06-06,15.88,16.0,15.62,15.75,35400,3.0895488679534,3.1128955848397,3.03896431469976,3.06425659132658,181952.778229523,0.0,1.0
1995-06-07,15.75,16.0,15.62,15.88,22800,3.06425659132658,3.1128955848397,3.03896431469976,3.0895488679534,117189.924961388,0.0,1.0
1995-06-08,15.75,15.88,15.62,15.75,51700,3.06425659132658,3.0895488679534,3.03896431469976,3.06425659132658,265733.294758936,0.0,1.0
1995-06-09,15.62,15.88,15.62,15.75,32600,3.03896431469976,3.0895488679534,3.03896431469976,3.06425659132658,167561.033058826,0.0,1.0
1995-06-12,15.75,15.88,15.5,15.62,34300,3.06425659132658,3.0895488679534,3.01561759781346,3.03896431469976,176298.878341035,0.0,1.0
1995-06-13,15.75,15.88,15.62,15.62,20000,3.06425659132658,3.0895488679534,3.03896431469976,3.03896431469976,102798.179790691,0.0,1.0
1995-06-14,15.5,15.75,15.38,15.75,18400,3.06425659132658,3.11368008473507,3.0405333144905,3.11368008473507,93073.1456390638,0.25,1.0
1995-06-15,15.5,15.62,15.38,15.62,22200,3.06425659132658,3.08797986816265,3.0405333144905,3.08797986816265,112294.773542783,0.0,1.0
1995-06-16,15.5,15.62,15.38,15.62,31600,3.06425659132658,3.08797986816265,3.0405333144905,3.08797986816265,159843.010988827,0.0,1.0
1995-06-19,15.5,15.75,15.5,15.5,45500,3.06425659132658,3.11368008473507,3.06425659132658,3.06425659132658,230153.702531381,0.0,1.0
1995-06-20,15.75,15.75,15.5,15.62,31600,3.11368008473507,3.11368008473507,3.06425659132658,3.08797986816265,159843.010988827,0.0,1.0
1995-06-21,15.75,15.75,15.5,15.62,21200,3.11368008473507,3.11368008473507,3.06425659132658,3.08797986816265,107236.450410226,0.0,1.0
1995-06-22,15.5,15.88,15.38,15.75,29800,3.06425659132658,3.13938030130749,3.0405333144905,3.11368008473507,150738.029350223,0.0,1.0
1995-06-23,15.12,15.5,15.12,15.38,37500,2.98913288134567,3.06425659132658,2.98913288134567,3.0405333144905,189687.117470918,0.0,1.0
1995-06-26,15.12,15.38,15.12,15.25,20500,2.98913288134567,3.0405333144905,2.98913288134567,3.01483309791809,103695.624217435,0.0,1.0
1995-06-27,14.62,15.12,14.62,15.0,62900,2.89028589452868,2.98913288134567,2.89028589452868,2.96540960450959,318168.525037887,0.0,1.0
1995-06-28,14.5,14.88,14.12,14.75,66300,2.86656261769261,2.94168632767352,2.7914389077117,2.9159861111011,335366.823688583,0.0,1.0
1995-06-29,14.88,15.0,14.62,14.75,39400,2.94168632767352,2.96540960450959,2.89028589452868,2.9159861111011,199297.931422778,0.0,1.0
1995-06-30,15.75,15.75,14.75,14.88,50000,3.11368008473507,3.11368008473507,2.9159861111011,2.94168632767352,252916.156627891,0.0,1.0
1995-07-03,15.75,15.75,15.5,15.62,28100,3.11368008473507,3.11368008473507,3.06425659132658,3.08797986816265,142138.880024875,0.0,1.0
1995-07-05,15.38,15.62,15.12,15.62,29600,3.0405333144905,3.08797986816265,2.98913288134567,3.08797986816265,149726.364723712,0.0,1.0
1995-07-06,15.38,15.5,15.25,15.25,26800,3.0405333144905,3.06425659132658,3.01483309791809,3.01483309791809,135563.05995255,0.0,1.0
1995-07-07,15.62,15.62,15.25,15.25,36800,3.08797986816265,3.08797986816265,3.01483309791809,3.01483309791809,186146.291278128,0.0,1.0
1995-07-10,15.62,15.75,15.38,15.62,19600,3.08797986816265,3.11368008473507,3.0405333144905,3.08797986816265,99143.1333981334,0.0,1.0
1995-07-11,15.5,15.62,15.38,15.62,18000,3.06425659132658,3.08797986816265,3.0405333144905,3.08797986816265,91049.8163860407,0.0,1.0
1995-07-12,15.5,15.62,15.38,15.62,35500,3.06425659132658,3.08797986816265,3.0405333144905,3.08797986816265,179570.471205802,0.0,1.0
1995-07-13,15.38,15.5,15.38,15.38,29200,3.0405333144905,3.06425659132658,3.0405333144905,3.0405333144905,147703.035470688,0.0,1.0
1995-07-14,15.38,15.5,15.25,15.38,34900,3.0405333144905,3.06425659132658,3.01483309791809,3.0405333144905,176535.477326268,0.0,1.0
1995-07-17,15.0,15.25,15.0,15.25,34000,2.96540960450959,3.01483309791809,2.96540960450959,3.01483309791809,171982.986506966,0.0,1.0
1995-07-18,14.75,15.12,14.75,15.0,41000,2.9159861111011,2.98913288134567,2.9159861111011,2.96540960450959,207391.24843487,0.0,1.0
1995-07-19,14.38,14.62,14.38,14.62,1046500,2.84283934085653,2.89028589452868,2.84283934085653,2.89028589452868,5293535.15822176,0.0,1.0
1995-07-20,14.38,14.5,14.38,14.38,117200,2.84283934085653,2.86656261769261,2.84283934085653,2.84283934085653,592835.471135776,0.0,1.0
1995-07-21,14.38,14.5,14.38,14.38,121100,2.84283934085653,2.86656261769261,2.84283934085653,2.84283934085653,612562.931352752,0.0,1.0
1995-07-24,14.38,14.5,14.38,14.38,72600,2.84283934085653,2.86656261769261,2.84283934085653,2.84283934085653,367234.259423697,0.0,1.0
1995-07-25,14.5,14.5,14.38,14.5,69900,2.86656261769261,2.86656261769261,2.84283934085653,2.86656261769261,353576.786965791,0.0,1.0
1995-07-26,14.25,14.5,14.25,14.38,124500,2.81713912428411,2.86656261769261,2.81713912428411,2.84283934085653,629761.230003449,0.0,1.0
1995-07-27,14.38,14.38,14.12,14.25,106400,2.84283934085653,2.84283934085653,2.7914389077117,2.81713912428411,538205.581304152,0.0,1.0
1995-07-28,14.25,14.38,14.12,14.25,63300,2.81713912428411,2.84283934085653,2.7914389077117,2.81713912428411,320191.85429091,0.0,1.0
1995-07-31,14.25,14.38,14.12,14.25,81700,2.81713912428411,2.84283934085653,2.7914389077117,2.81713912428411,413264.999929974,0.0,1.0
1995-08-01,14.0,14.38,13.88,14.38,99000,2.76771563087562,2.84283934085653,2.74399235403954,2.84283934085653,500773.990123224,0.0,1.0
1995-08-02,13.88,14.12,13.88,14.0,57300,2.74399235403954,2.7914389077117,2.74399235403954,2.76771563087562,289841.915495563,0.0,1.0
1995-08-03,14.25,14.25,13.88,14.0,86400,2.81713912428411,2.81713912428411,2.74399235403954,2.76771563087562,437039.118652996,0.0,1.0
1995-08-04,14.25,14.38,14.12,14.25,56700,2.81713912428411,2.84283934085653,2.7914389077117,2.81713912428411,286806.921616029,0.0,1.0
1995-08-07,14.25,14.62,14.25,14.62,62300,2.81713912428411,2.89028589452868,2.81713912428411,2.89028589452868,315133.531158352,0.0,1.0
1995-08-08,14.5,14.62,14.25,14.62,61700,2.86656261769261,2.89028589452868,2.81713912428411,2.89028589452868,312098.537278817,0.0,1.0
1995-08-09,14.38,14.62,14.38,14.5,49200,2.84283934085653,2.89028589452868,2.84283934085653,2.86656261769261,248869.498121845,0.0,1.0
1995-08-10,14.62,14.62,14.38,14.5,50300,2.89028589452868,2.89028589452868,2.84283934085653,2.86656261769261,254433.653567658,0.0,1.0
1995-08-11,14.5,14.62,14.38,14.5,44000,2.86656261769261,2.89028589452868,2.84283934085653,2.86656261769261,222566.217832544,0.0,1.0
1995-08-14,14.38,14.75,14.38,14.75,68600,2.84283934085653,2.9159861111011,2.84283934085653,2.9159861111011,347000.966893466,0.0,1.0
1995-08-15,14.38,14.62,14.38,14.38,50100,2.84283934085653,2.89028589452868,2.84283934085653,2.84283934085653,253421.988941147,0.0,1.0
1995-08-16,14.5,14.62,14.38,14.5,38900,2.86656261769261,2.89028589452868,2.84283934085653,2.86656261769261,196768.769856499,0.0,1.0
1995-08-17,14.75,14.88,14.5,14.62,72500,2.9159861111011,2.94168632767352,2.86656261769261,2.89028589452868,366728.427110442,0.0,1.0
1995-08-18,14.62,14.88,14.62,14.75,62800,2.89028589452868,2.94168632767352,2.89028589452868,2.9159861111011,317662.692724631,0.0,1.0
1995-08-21,14.88,14.88,14.5,14.75,56400,2.94168632767352,2.94168632767352,2.86656261769261,2.9159861111011,285289.42467626,0.0,1.0
1995-08-22,14.62,14.88,14.62,14.88,44600,2.89028589452868,2.94168632767352,2.89028589452868,2.94168632767352,225601.211712079,0.0,1.0
1995-08-23,14.75,14.88,14.62,14.75,22200,2.9159861111011,2.94168632767352,2.89028589452868,2.9159861111011,112294.773542784,0.0,1.0
1995-08-24,14.75,14.88,14.62,14.88,29100,2.9159861111011,2.94168632767352,2.89028589452868,2.94168632767352,147197.203157432,0.0,1.0
1995-08-25,14.75,14.88,14.62,14.62,43800,2.9159861111011,2.94168632767352,2.89028589452868,2.89028589452868,221554.553206032,0.0,1.0
1995-08-28,14.62,14.88,14.62,14.88,82000,2.89028589452868,2.94168632767352,2.89028589452868,2.94168632767352,414782.496869741,0.0,1.0
1995-08-29,14.75,14.88,14.62,14.75,25400,2.9159861111011,2.94168632767352,2.89028589452868,2.9159861111011,128481.407566969,0.0,1.0
1995-08-30,14.75,14.88,14.62,14.75,36000,2.9159861111011,2.94168632767352,2.89028589452868,2.9159861111011,182099.632772081,0.0,1.0
1995-08-31,14.88,15.0,14.75,14.75,34600,2.94168632767352,2.96540960450959,2.9159861111011,2.9159861111011,175017.9803865,0.0,1.0
1995-09-01,14.88,15.0,14.88,15.0,15400,2.94168632767352,2.96540960450959,2.94168632767352,2.96540960450959,77898.1762413903,0.0,1.0
1995-09-05,15.0,15.0,14.75,15.0,19800,2.96540960450959,2.96540960450959,2.9159861111011,2.96540960450959,100154.798024645,0.0,1.0
1995-09-06,15.0,15.0,14.75,15.0,44500,2.96540960450959,2.96540960450959,2.9159861111011,2.96540960450959,225095.379398823,0.0,1.0
1995-09-07,15.12,15.12,14.88,15.12,46700,2.98913288134567,2.98913288134567,2.94168632767352,2.98913288134567,236223.69029045,0.0,1.0
1995-09-08,15.0,15.12,14.88,15.0,40900,2.96540960450959,2.98913288134567,2.94168632767352,2.96540960450959,206885.416121615,0.0,1.0
1995-09-11,15.12,15.25,14.88,15.0,45800,2.98913288134567,3.01483309791809,2.94168632767352,2.96540960450959,231671.199471148,0.0,1.0
1995-09-12,15.12,15.25,15.0,15.0,60600,2.98913288134567,3.01483309791809,2.96540960450959,2.96540960450959,306534.381833004,0.0,1.0
1995-09-13,15.25,15.25,15.0,15.0,80400,3.06425659132658,3.06425659132658,3.01402287671467,3.01402287671467,400129.676956718,0.25,1.0
1995-09-14,15.0,15.25,15.0,15.12,50100,3.01402287671467,3.06425659132658,3.01402287671467,3.03813505972838,249334.537506612,0.0,1.0
1995-09-15,15.25,15.25,15.12,15.12,50600,3.06425659132658,3.06425659132658,3.03813505972838,3.03813505972838,251822.906144402,0.0,1.0
1995-09-18,15.0,15.25,15.0,15.25,46400,3.01402287671467,3.06425659132658,3.01402287671467,3.06425659132658,230920.609586962,0.0,1.0
1995-09-19,14.88,15.12,14.88,15.0,62400,2.98991069370095,3.03813505972838,2.98991069370095,3.01402287671467,310548.405996259,0.0,1.0
1995-09-20,14.88,15.12,14.88,15.0,45600,2.98991069370095,3.03813505972838,2.98991069370095,3.01402287671467,226939.219766497,0.0,1.0
1995-09-21,15.0,15.12,14.88,14.88,41800,3.01402287671467,3.03813505972838,2.98991069370095,2.98991069370095,208027.618119289,0.0,1.0
1995-09-22,15.12,15.12,14.88,15.0,29300,3.03813505972838,3.03813505972838,2.98991069370095,3.01402287671467,145818.402174526,0.0,1.0
1995-09-25,15.0,15.12,14.88,15.12,31900,3.01402287671467,3.03813505972838,2.98991069370095,3.03813505972838,158757.919091036,0.0,1.0
1995-09-26,14.88,15.12,14.88,15.0,55000,2.98991069370095,3.03813505972838,2.98991069370095,3.01402287671467,273720.550156959,0.0,1.0
1995-09-27,15.0,15.12,14.88,15.0,20900,3.01402287671467,3.03813505972838,2.98991069370095,3.01402287671467,104013.809059644,0.0,1.0
1995-09-28,15.0,15.12,15.0,15.0,35200,3.01402287671467,3.03813505972838,3.01402287671467,3.01402287671467,175181.152100454,0.0,1.0
1995-09-29,15.25,15.25,15.0,15.0,37500,3.06425659132658,3.06425659132658,3.01402287671467,3.01402287671467,186627.64783429,0.0,1.0
1995-10-02,15.38,15.62,15.38,15.38,62100,3.09037812292477,3.13860248895221,3.09037812292477,3.09037812292477,309055.384813585,0.0,1.0
1995-10-03,15.62,15.62,15.38,15.5,27400,3.13860248895221,3.13860248895221,3.09037812292477,3.11449030593849,136362.601350921,0.0,1.0
1995-10-04,16.12,16.12,15.5,15.5,76700,3.23906991817603,3.23906991817603,3.11449030593849,3.11449030593849,381715.749037069,0.0,1.0
1995-10-05,15.75,16.12,15.75,16.12,53200,3.1647240205504,3.23906991817603,3.1647240205504,3.23906991817603,264762.423060913,0.0,1.0
1995-10-06,15.62,15.88,15.62,15.88,42700,3.13860248895221,3.19084555214859,3.13860248895221,3.19084555214859,212506.681667312,0.0,1.0
1995-10-09,15.5,15.75,15.5,15.75,24100,3.11449030593849,3.1647240205504,3.11449030593849,3.1647240205504,119939.368341504,0.0,1.0
1995-10-10,15.25,15.38,15.0,15.38,62400,3.06425659132658,3.09037812292477,3.01402287671467,3.09037812292477,310548.405996259,0.0,1.0
1995-10-11,15.38,15.38,15.12,15.25,30400,3.09037812292477,3.09037812292477,3.03813505972838,3.06425659132658,151292.813177665,0.0,1.0
1995-10-12,15.62,15.62,15.12,15.38,24100,3.13860248895221,3.13860248895221,3.03813505972838,3.09037812292477,119939.368341504,0.0,1.0
1995-10-13,15.75,15.88,15.5,15.62,39600,3.1647240205504,3.19084555214859,3.11449030593849,3.13860248895221,197078.796113011,0.0,1.0
1995-10-16,15.75,16.0,15.62,15.75,30800,3.1647240205504,3.21495773516231,3.13860248895221,3.1647240205504,153283.508087897,0.0,1.0
1995-10-17,15.75,16.0,15.75,15.88,40200,3.1647240205504,3.21495773516231,3.1647240205504,3.19084555214859,200064.838478359,0.0,1.0
1995-10-18,15.38,15.75,15.38,15.75,33700,3.09037812292477,3.1647240205504,3.09037812292477,3.1647240205504,167716.046187082,0.0,1.0
1995-10-19,15.5,15.62,15.38,15.62,21500,3.11449030593849,3.13860248895221,3.09037812292477,3.13860248895221,106999.851424993,0.0,1.0
1995-10-20,15.12,15.62,15.12,15.62,20900,3.03813505972838,3.13860248895221,3.03813505972838,3.13860248895221,104013.809059645,0.0,1.0
1995-10-23,15.0,15.12,14.75,15.0,26100,3.01402287671467,3.03813505972838,2.96378916210276,3.01402287671467,129892.842892666,0.0,1.0
1995-10-24,15.0,15.25,15.0,15.12,28400,3.01402287671467,3.06425659132658,3.01402287671467,3.03813505972838,141339.338626503,0.0,1.0
1995-10-25,14.75,15.12,14.75,15.12,34300,2.96378916210276,3.03813505972838,2.96378916210276,3.03813505972838,170702.088552431,0.0,1.0
1995-10-26,14.62,15.0,14.5,14.88,42500,2.93766763050456,3.01402287671467,2.91355544749084,2.98991069370095,211511.334212196,0.0,1.0
1995-10-27,14.62,14.75,14.5,14.75,14800,2.93766763050456,2.96378916210276,2.91355544749084,2.96378916210276,73655.7116786,0.0,1.0
1995-10-30,14.75,14.88,14.62,14.62,27400,2.96378916210276,2.98991069370095,2.93766763050456,2.93766763050456,136362.601350921,0.0,1.0
1995-10-31,14.88,15.25,14.75,14.88,47100,2.98991069370095,3.06425659132658,2.96378916210276,2.98991069370095,234404.325679869,0.0,1.0
1995-11-01,14.75,14.88,14.5,14.75,40600,2.96378916210276,2.98991069370095,2.91355544749084,2.96378916210276,202055.533388592,0.0,1.0
1995-11-02,14.5,14.88,14.5,14.75,37800,2.91355544749084,2.98991069370095,2.91355544749084,2.96378916210276,188120.669016965,0.0,1.0
1995-11-03,14.75,14.75,14.5,14.62,19000,2.96378916210276,2.96378916210276,2.91355544749084,2.93766763050456,94558.0082360404,0.0,1.0
1995-11-06,14.75,14.88,14.62,14.88,22000,2.96378916210276,2.98991069370095,2.93766763050456,2.98991069370095,109488.220062784,0.0,1.0
1995-11-07,14.75,14.88,14.5,14.62,47900,2.96378916210276,2.98991069370095,2.91355544749084,2.93766763050456,238385.715500333,0.0,1.0
1995-11-08,15.25,15.38,14.88,15.0,39200,3.06425659132658,3.09037812292477,2.98991069370095,3.01402287671467,195088.101202778,0.0,1.0
1995-11-09,15.5,15.62,15.25,15.25,39500,3.11449030593849,3.13860248895221,3.06425659132658,3.06425659132658,196581.122385453,0.0,1.0
1995-11-10,15.38,15.62,15.38,15.5,27000,3.09037812292477,3.13860248895221,3.09037812292477,3.11449030593849,134371.906440689,0.0,1.0
1995-11-13,15.38,15.5,15.25,15.38,41700,3.09037812292477,3.11449030593849,3.06425659132658,3.09037812292477,207529.944391731,0.0,1.0
1995-11-14,15.12,15.38,15.12,15.25,29500,3.03813505972838,3.09037812292477,3.03813505972838,3.06425659132658,146813.749629642,0.0,1.0
1995-11-15,15.12,15.25,15.0,15.12,26300,3.03813505972838,3.06425659132658,3.01402287671467,3.03813505972838,130888.190347783,0.0,1.0
1995-11-16,14.88,15.25,14.88,15.12,38100,2.98991069370095,3.06425659132658,2.98991069370095,3.03813505972838,189613.690199639,0.0,1.0
1995-11-17,14.75,15.12,14.75,14.75,39300,2.96378916210276,3.03813505972838,2.96378916210276,2.96378916210276,195585.774930336,0.0,1.0
1995-11-20,15.12,15.38,15.0,15.0,51200,3.03813505972838,3.09037812292477,3.01402287671467,3.01402287671467,254808.948509752,0.0,1.0
1995-11-21,15.25,15.38,15.0,15.12,48700,3.06425659132658,3.09037812292477,3.01402287671467,3.03813505972838,242367.105320798,0.0,1.0
1995-11-22,15.12,15.62,15.0,15.38,63000,3.03813505972838,3.13860248895221,3.01402287671467,3.09037812292477,313534.448361608,0.0,1.0
1995-11-24,15.25,15.38,15.0,15.12,17200,3.06425659132658,3.09037812292477,3.01402287671467,3.03813505972838,85599.8811399945,0.0,1.0
1995-11-27,15.5,15.62,15.25,15.38,60300,3.11449030593849,3.13860248895221,3.06425659132658,3.09037812292477,300097.257717539,0.0,1.0
1995-11-28,15.5,15.62,15.5,15.5,73200,3.11449030593849,3.13860248895221,3.11449030593849,3.11449030593849,364297.168572535,0.0,1.0
1995-11-29,15.62,15.88,15.38,15.5,72900,3.13860248895221,3.19084555214859,3.09037812292477,3.11449030593849,362804.14738986,0.0,1.0
1995-11-30,15.75,15.88,15.5,15.5,43700,3.1647240205504,3.19084555214859,3.11449030593849,3.11449030593849,217483.418942893,0.0,1.0
1995-12-01,15.62,15.88,15.5,15.88,47400,3.13860248895221,3.19084555214859,3.11449030593849,3.19084555214859,235897.346862543,0.0,1.0
1995-12-04,15.75,15.88,15.5,15.88,31000,3.1647240205504,3.19084555214859,3.11449030593849,3.19084555214859,154278.855543013,0.0,1.0
1995-12-05,15.38,15.75,15.25,15.62,78800,3.09037812292477,3.1647240205504,3.06425659132658,3.13860248895221,392166.897315789,0.0,1.0
1995-12-06,15.5,15.62,15.25,15.38,56200,3.11449030593849,3.13860248895221,3.06425659132658,3.09037812292477,279692.634887657,0.0,1.0
1995-12-07,15.62,15.75,15.5,15.5,39100,3.13860248895221,3.1647240205504,3.11449030593849,3.11449030593849,194590.42747522,0.0,1.0
1995-12-08,15.75,15.75,15.62,15.62,37200,3.1647240205504,3.1647240205504,3.13860248895221,3.13860248895221,185134.626651616,0.0,1.0
1995-12-11,15.62,15.75,15.5,15.62,39000,3.13860248895221,3.1647240205504,3.11449030593849,3.13860248895221,194092.753747662,0.0,1.0
1995-12-12,15.62,15.88,15.62,15.62,44300,3.13860248895221,3.19084555214859,3.13860248895221,3.13860248895221,220469.461308242,0.0,1.0
1995-12-13,15.25,15.5,15.12,15.25,47600,3.11449030593849,3.16554752406863,3.08794055251082,3.11449030593849,233071.84440931,0.25,1.0
1995-12-14,15.12,15.25,15.0,15.0,56000,3.08794055251082,3.11449030593849,3.06343308780835,3.06343308780835,274202.169893306,0.0,1.0
1995-12-15,14.88,15.25,14.88,15.25,63500,3.03892562310588,3.11449030593849,3.03892562310588,3.11449030593849,310925.674789731,0.0,1.0
1995-12-18,14.62,15.0,14.5,14.88,82200,2.98582611625054,3.06343308780835,2.96131865154807,3.03892562310588,402489.613664817,0.0,1.0
1995-12-19,14.75,14.75,14.5,14.75,50900,3.01237586967821,3.01237586967821,2.96131865154807,3.01237586967821,249230.186563737,0.0,1.0
1995-12-20,14.88,15.12,14.62,14.62,75400,3.03892562310588,3.08794055251082,2.98582611625054,2.98582611625054,369193.635892059,0.0,1.0
1995-12-21,15.0,15.0,14.5,14.88,49400,3.06343308780835,3.06343308780835,2.96131865154807,3.03892562310588,241885.485584452,0.0,1.0
1995-12-22,15.0,15.12,14.75,14.88,53000,3.06343308780835,3.08794055251082,3.01237586967821,3.03892562310588,259512.767934736,0.0,1.0
1995-12-26,15.12,15.25,14.88,14.88,30000,3.08794055251082,3.11449030593849,3.03892562310588,3.03892562310588,146894.019585699,0.0,1.0
1995-12-27,15.25,15.25,14.88,15.25,26800,3.11449030593849,3.11449030593849,3.03892562310588,3.11449030593849,131225.324163225,0.0,1.0
1995-12-28,14.88,15.12,14.62,15.12,97100,3.03892562310588,3.08794055251082,2.98582611625054,3.08794055251082,475446.976725715,0.0,1.0
1995-12-29,15.88,15.88,14.75,14.75,119200,3.24315449562644,3.24315449562644,3.01237586967821,3.01237586967821,583658.90448718,0.0,1.0
1996-01-02,15.38,15.75,15.25,15.75,83400,3.14104005936616,3.21660474219877,3.11449030593849,3.21660474219877,408365.374448245,0.0,1.0
1996-01-03,15.5,15.62,15.38,15.5,52200,3.16554752406863,3.1900549887711,3.14104005936616,3.16554752406863,255595.594079117,0.0,1.0
1996-01-04,15.62,15.62,15.25,15.62,56700,3.1900549887711,3.1900549887711,3.11449030593849,3.1900549887711,277629.697016972,0.0,1.0
1996-01-05,15.62,15.62,15.38,15.38,41300,3.1900549887711,3.1900549887711,3.14104005936616,3.14104005936616,202224.100296313,0.0,1.0
1996-01-08,15.5,15.62,15.5,15.62,12600,3.16554752406863,3.1900549887711,3.16554752406863,3.1900549887711,61695.4882259938,0.0,1.0
1996-01-09,15.75,15.75,15.38,15.5,40100,3.21660474219877,3.21660474219877,3.14104005936616,3.16554752406863,196348.339512885,0.0,1.0
1996-01-10,15.75,15.75,15.5,15.75,40700,3.21660474219877,3.21660474219877,3.16554752406863,3.21660474219877,199286.219904599,0.0,1.0
1996-01-11,15.62,15.75,15.5,15.62,36400,3.1900549887711,3.21660474219877,3.16554752406863,3.1900549887711,178231.410430649,0.0,1.0
1996-01-12,15.62,15.75,15.62,15.75,40800,3.1900549887711,3.21660474219877,3.1900549887711,3.21660474219877,199775.866636551,0.0,1.0
1996-01-15,15.5,15.75,15.5,15.75,34400,3.16554752406863,3.21660474219877,3.16554752406863,3.21660474219877,168438.475791602,0.0,1.0
1996-01-16,15.88,15.88,15.5,15.5,34200,3.24315449562644,3.24315449562644,3.16554752406863,3.16554752406863,167459.182327698,0.0,1.0
1996-01-17,15.75,15.88,15.62,15.88,45200,3.21660474219877,3.24315449562644,3.1900549887711,3.24315449562644,221320.322842454,0.0,1.0
1996-01-18,15.88,15.88,15.62,15.75,19200,3.24315449562644,3.24315449562644,3.1900549887711,3.21660474219877,94012.1725348477,0.0,1.0
1996-01-19,15.75,16.0,15.75,15.88,32400,3.21660474219877,3.26766196032891,3.21660474219877,3.24315449562644,158645.541152555,0.0,1.0
1996-01-22,15.88,15.88,15.62,15.75,49800,3.24315449562644,3.24315449562644,3.1900549887711,3.21660474219877,243844.072512261,0.0,1.0
1996-01-23,16.0,16.12,15.75,15.88,109400,3.26766196032891,3.29216942503137,3.21660474219877,3.24315449562644,535673.524755851,0.0,1.0
1996-01-24,15.75,16.0,15.62,15.88,38800,3.21660474219877,3.26766196032891,3.1900549887711,3.24315449562644,189982.931997505,0.0,1.0
1996-01-25,15.62,15.75,15.62,15.75,25500,3.1900549887711,3.21660474219877,3.1900549887711,3.21660474219877,124859.916647844,0.0,1.0
1996-01-26,15.88,16.12,15.62,15.62,44700,3.24315449562644,3.29216942503137,3.1900549887711,3.1900549887711,218872.089182692,0.0,1.0
1996-01-29,15.88,16.12,15.88,15.88,22100,3.24315449562644,3.29216942503137,3.24315449562644,3.24315449562644,108211.927761465,0.0,1.0
1996-01-30,15.88,16.0,15.75,15.88,24000,3.24315449562644,3.26766196032891,3.21660474219877,3.24315449562644,117515.21566856,0.0,1.0
1996-01-31,16.38,16.38,15.88,16.0,66400,3.34526893188672,3.34526893188672,3.24315449562644,3.26766196032891,325125.430016348,0.0,1.0
1996-02-01,16.25,16.38,16.0,16.25,45600,3.31871917845905,3.34526893188672,3.26766196032891,3.31871917845905,223278.909770263,0.0,1.0
1996-02-02,15.88,16.38,15.75,16.38,47600,3.24315449562644,3.34526893188672,3.21660474219877,3.34526893188672,233071.84440931,0.0,1.0
1996-02-05,16.0,16.12,15.88,16.0,35200,3.26766196032891,3.29216942503137,3.24315449562644,3.26766196032891,172355.649647221,0.0,1.0
1996-02-06,15.88,16.12,15.88,16.0,37900,3.24315449562644,3.29216942503137,3.24315449562644,3.26766196032891,185576.111409934,0.0,1.0
1996-02-07,16.0,16.25,15.88,16.0,41100,3.26766196032891,3.31871917845905,3.24315449562644,3.26766196032891,201244.806832408,0.0,1.0
1996-02-08,16.0,16.12,15.88,16.0,28800,3.26766196032891,3.29216942503137,3.24315449562644,3.26766196032891,141018.258802271,0.0,1.0
1996-02-09,15.62,16.0,15.62,15.75,72000,3.1900549887711,3.26766196032891,3.1900549887711,3.21660474219877,352545.647005679,0.0,1.0
1996-02-12,15.75,16.0,15.62,15.62,42900,3.21660474219877,3.26766196032891,3.1900549887711,3.1900549887711,210058.44800755,0.0,1.0
1996-02-13,15.5,15.88,15.5,15.88,35500,3.16554752406863,3.24315449562644,3.16554752406863,3.24315449562644,173824.589843078,0.0,1.0
1996-02-14,15.62,15.75,15.5,15.5,31800,3.1900549887711,3.21660474219877,3.16554752406863,3.16554752406863,155707.660760841,0.0,1.0
1996-02-15,15.62,15.88,15.62,15.62,47900,3.1900549887711,3.24315449562644,3.1900549887711,3.1900549887711,234540.784605167,0.0,1.0
1996-02-16,15.75,15.75,15.5,15.5,28100,3.21660474219877,3.21660474219877,3.16554752406863,3.16554752406863,137590.731678605,0.0,1.0
1996-02-20,16.12,16.12,15.75,15.75,34000,3.29216942503137,3.29216942503137,3.21660474219877,3.21660474219877,166479.888863793,0.0,1.0
1996-02-21,16.0,16.12,15.88,15.88,33600,3.26766196032891,3.29216942503137,3.24315449562644,3.24315449562644,164521.301935983,0.0,1.0
1996-02-22,16.0,16.12,16.0,16.0,19300,3.26766196032891,3.29216942503137,3.26766196032891,3.26766196032891,94501.8192668,0.0,1.0
1996-02-23,15.88,16.12,15.75,16.0,36100,3.24315449562644,3.29216942503137,3.21660474219877,3.26766196032891,176762.470234792,0.0,1.0
1996-02-26,16.12,16.12,15.75,16.0,41000,3.29216942503137,3.29216942503137,3.21660474219877,3.26766196032891,200755.160100456,0.0,1.0
1996-02-27,16.0,16.25,15.88,16.12,46300,3.26766196032891,3.31871917845905,3.24315449562644,3.29216942503137,226706.436893929,0.0,1.0
1996-02-28,16.12,16.38,16.0,16.0,28100,3.29216942503137,3.34526893188672,3.26766196032891,3.26766196032891,137590.731678605,0.0,1.0
1996-02-29,16.62,16.62,16.0,16.12,58700,3.39428386129165,3.39428386129165,3.26766196032891,3.29216942503137,287422.631656019,0.0,1.0
1996-03-01,16.38,16.5,16.25,16.5,38600,3.34526893188672,3.36977639658918,3.31871917845905,3.36977639658918,189003.6385336,0.0,1.0
1996-03-04,16.62,16.75,16.38,16.38,69600,3.39428386129165,3.42083361471932,3.34526893188672,3.34526893188672,340794.125438823,0.0,1.0
1996-03-05,16.5,16.62,16.38,16.62,48400,3.36977639658918,3.39428386129165,3.34526893188672,3.39428386129165,236989.018264929,0.0,1.0
1996-03-06,16.62,16.88,16.5,16.5,61100,3.39428386129165,3.447383368147,3.36977639658918,3.36977639658918,299174.153222875,0.0,1.0
1996-03-07,16.75,17.0,16.62,16.62,32000,3.42083361471932,3.47189083284946,3.39428386129165,3.39428386129165,156686.954224746,0.0,1.0
1996-03-08,16.5,16.75,16.25,16.75,55700,3.36977639658918,3.42083361471932,3.31871917845905,3.42083361471932,272733.229697449,0.0,1.0
1996-03-11,16.5,16.5,16.12,16.5,28400,3.36977639658918,3.36977639658918,3.29216942503137,3.36977639658918,139059.671874462,0.0,1.0
1996-03-12,16.5,16.75,16.25,16.38,46600,3.36977639658918,3.42083361471932,3.31871917845905,3.34526893188672,228175.377089787,0.0,1.0
1996-03-13,16.38,16.62,16.25,16.38,32000,3.34526893188672,3.39428386129165,3.31871917845905,3.34526893188672,156686.954224746,0.0,1.0
1996-03-14,16.0,16.38,16.0,16.25,25700,3.26766196032891,3.34526893188672,3.26766196032891,3.31871917845905,125839.210111749,0.0,1.0
1996-03-15,16.0,16.0,15.75,16.0,36600,3.26766196032891,3.26766196032891,3.21660474219877,3.26766196032891,179210.703894553,0.0,1.0
1996-03-18,15.75,16.0,15.75,16.0,44300,3.21660474219877,3.26766196032891,3.21660474219877,3.26766196032891,216913.502254883,0.0,1.0
1996-03-19,16.0,16.25,15.88,15.88,40200,3.26766196032891,3.31871917845905,3.24315449562644,3.24315449562644,196837.986244837,0.0,1.0
1996-03-20,16.0,16.12,15.88,16.12,22800,3.26766196032891,3.29216942503137,3.24315449562644,3.29216942503137,111639.454885132,0.0,1.0
1996-03-21,16.0,16.12,15.88,16.0,34500,3.26766196032891,3.29216942503137,3.24315449562644,3.26766196032891,168928.122523554,0.0,1.0
1996-03-22,16.0,16.25,16.0,16.12,26100,3.26766196032891,3.31871917845905,3.26766196032891,3.29216942503137,127797.797039559,0.0,1.0
1996-03-25,16.25,16.25,16.0,16.12,18500,3.31871917845905,3.31871917845905,3.26766196032891,3.29216942503137,90584.6454111813,0.0,1.0
1996-03-26,16.0,16.12,16.0,16.0,44800,3.26766196032891,3.29216942503137,3.26766196032891,3.26766196032891,219361.735914644,0.0,1.0
1996-03-27,16.0,16.12,15.88,16.0,14200,3.26766196032891,3.29216942503137,3.24315449562644,3.26766196032891,69529.8359372311,0.0,1.0
1996-03-28,15.75,16.12,15.75,16.12,36100,3.21660474219877,3.29216942503137,3.21660474219877,3.29216942503137,176762.470234792,0.0,1.0
1996-03-29,16.0,16.12,15.75,15.88,26100,3.26766196032891,3.29216942503137,3.21660474219877,3.24315449562644,127797.797039559,0.0,1.0
1996-04-01,16.5,16.62,16.12,16.12,60300,3.36977639658918,3.39428386129165,3.29216942503137,3.29216942503137,295256.979367257,0.0,1.0
1996-04-02,16.38,16.62,16.25,16.38,30200,3.34526893188672,3.39428386129165,3.31871917845905,3.34526893188672,147873.313049604,0.0,1.0
1996-04-03,16.62,16.62,16.38,16.38,26700,3.39428386129165,3.39428386129165,3.34526893188672,3.34526893188672,130735.677431273,0.0,1.0
1996-04-04,16.5,16.75,16.5,16.5,43200,3.36977639658918,3.42083361471932,3.36977639658918,3.36977639658918,211527.388203408,0.0,1.0
1996-04-08,16.25,16.62,16.0,16.38,34100,3.31871917845905,3.39428386129165,3.26766196032891,3.34526893188672,166969.535595745,0.0,1.0
1996-04-09,16.25,16.25,16.0,16.12,28300,3.31871917845905,3.31871917845905,3.26766196032891,3.29216942503137,138570.02514251,0.0,1.0
1996-04-10,16.25,16.38,16.12,16.38,17900,3.31871917845905,3.34526893188672,3.29216942503137,3.34526893188672,87646.7650194673,0.0,1.0
1996-04-11,16.0,16.38,16.0,16.12,48500,3.26766196032891,3.34526893188672,3.26766196032891,3.29216942503137,237478.664996881,0.0,1.0
1996-04-12,16.12,16.5,16.0,16.0,37600,3.29216942503137,3.36977639658918,3.26766196032891,3.26766196032891,184107.171214077,0.0,1.0
1996-04-15,16.0,16.25,16.0,16.12,24200,3.26766196032891,3.31871917845905,3.26766196032891,3.29216942503137,118494.509132464,0.0,1.0
1996-04-16,16.25,16.38,16.12,16.12,46400,3.31871917845905,3.34526893188672,3.29216942503137,3.29216942503137,227196.083625882,0.0,1.0
1996-04-17,16.25,16.38,16.12,16.25,32000,3.31871917845905,3.34526893188672,3.29216942503137,3.31871917845905,156686.954224746,0.0,1.0
1996-04-18,16.12,16.38,16.12,16.25,16700,3.29216942503137,3.34526893188672,3.29216942503137,3.31871917845905,81771.0042360395,0.0,1.0
1996-04-19,16.38,16.38,16.25,16.38,28800,3.34526893188672,3.34526893188672,3.31871917845905,3.34526893188672,141018.258802272,0.0,1.0
1996-04-22,16.25,16.5,16.25,16.25,20300,3.31871917845905,3.36977639658918,3.31871917845905,3.31871917845905,99398.2865863233,0.0,1.0
1996-04-23,16.12,16.38,16.12,16.25,22800,3.29216942503137,3.34526893188672,3.29216942503137,3.31871917845905,111639.454885132,0.0,1.0
1996-04-24,16.12,16.25,16.0,16.12,33300,3.29216942503137,3.31871917845905,3.26766196032891,3.29216942503137,163052.361740127,0.0,1.0
1996-04-25,16.12,16.25,16.0,16.12,37700,3.29216942503137,3.31871917845905,3.26766196032891,3.29216942503137,184596.817946029,0.0,1.0
1996-04-26,16.12,16.25,16.0,16.25,25500,3.29216942503137,3.31871917845905,3.26766196032891,3.31871917845905,124859.916647845,0.0,1.0
1996-04-29,16.12,16.25,16.0,16.0,32000,3.29216942503137,3.31871917845905,3.26766196032891,3.26766196032891,156686.954224746,0.0,1.0
1996-04-30,16.12,16.38,16.0,16.25,47200,3.29216942503137,3.34526893188672,3.26766196032891,3.31871917845905,231113.257481501,0.0,1.0
1996-05-01,16.12,16.25,16.12,16.12,32100,3.29216942503137,3.31871917845905,3.29216942503137,3.29216942503137,157176.600956699,0.0,1.0
1996-05-02,16.12,16.25,16.0,16.12,33700,3.29216942503137,3.31871917845905,3.26766196032891,3.29216942503137,165010.948667936,0.0,1.0
1996-05-03,16.0,16.12,16.0,16.0,23000,3.26766196032891,3.29216942503137,3.26766196032891,3.26766196032891,112618.748349036,0.0,1.0
1996-05-06,15.88,16.12,15.88,16.12,21200,3.24315449562644,3.29216942503137,3.24315449562644,3.29216942503137,103805.107173894,0.0,1.0
1996-05-07,15.88,16.0,15.75,16.0,20800,3.24315449562644,3.26766196032891,3.21660474219877,3.26766196032891,101846.520246085,0.0,1.0
1996-05-08,15.88,16.0,15.75,15.88,19100,3.24315449562644,3.26766196032891,3.21660474219877,3.24315449562644,93522.5258028954,0.0,1.0
1996-05-09,15.75,15.88,15.62,15.75,34900,3.21660474219877,3.24315449562644,3.1900549887711,3.21660474219877,170886.709451364,0.0,1.0
1996-05-10,15.75,16.0,15.62,15.75,27500,3.21660474219877,3.26766196032891,3.1900549887711,3.21660474219877,134652.851286891,0.0,1.0
1996-05-13,16.12,16.12,15.75,15.75,38800,3.29216942503137,3.29216942503137,3.21660474219877,3.21660474219877,189982.931997505,0.0,1.0
1996-05-14,16.12,16.25,16.0,16.0,44800,3.29216942503137,3.31871917845905,3.26766196032891,3.26766196032891,219361.735914645,0.0,1.0
1996-05-15,15.88,16.12,15.75,16.0,38600,3.24315449562644,3.29216942503137,3.21660474219877,3.26766196032891,189003.6385336,0.0,1.0
1996-05-16,16.0,16.0,15.75,15.75,30900,3.26766196032891,3.26766196032891,3.21660474219877,3.21660474219877,151300.84017327,0.0,1.0
1996-05-17,16.0,16.12,16.0,16.0,21000,3.26766196032891,3.29216942503137,3.26766196032891,3.26766196032891,102825.81370999,0.0,1.0
1996-05-20,16.0,16.12,16.0,16.12,30900,3.26766196032891,3.29216942503137,3.26766196032891,3.29216942503137,151300.84017327,0.0,1.0
1996-05-21,15.88,16.12,15.88,16.0,38600,3.24315449562644,3.29216942503137,3.24315449562644,3.26766196032891,189003.6385336,0.0,1.0
1996-05-22,16.0,16.12,15.88,16.0,35500,3.26766196032891,3.29216942503137,3.24315449562644,3.26766196032891,173824.589843078,0.0,1.0
1996-05-23,16.38,16.38,16.0,16.0,56600,3.34526893188672,3.34526893188672,3.26766196032891,3.26766196032891,277140.05028502,0.0,1.0
1996-05-24,16.0,16.25,16.0,16.25,26000,3.26766196032891,3.31871917845905,3.26766196032891,3.31871917845905,127308.150307606,0.0,1.0
1996-05-28,16.0,16.12,15.88,16.12,29800,3.26766196032891,3.29216942503137,3.24315449562644,3.29216942503137,145914.726121795,0.0,1.0
1996-05-29,16.0,16.38,16.0,16.0,35200,3.26766196032891,3.34526893188672,3.26766196032891,3.26766196032891,172355.649647221,0.0,1.0
1996-05-30,16.12,16.25,15.88,16.0,40600,3.29216942503137,3.31871917845905,3.24315449562644,3.26766196032891,198796.573172647,0.0,1.0
1996-05-31,16.5,16.5,16.0,16.12,32600,3.36977639658918,3.36977639658918,3.26766196032891,3.29216942503137,159624.83461646,0.0,1.0
1996-06-03,16.5,16.5,16.25,16.5,26100,3.36977639658918,3.36977639658918,3.31871917845905,3.36977639658918,127797.797039559,0.0,1.0
1996-06-04,16.5,16.5,16.25,16.25,18500,3.36977639658918,3.36977639658918,3.31871917845905,3.31871917845905,90584.6454111816,0.0,1.0
1996-06-05,16.5,16.5,16.25,16.38,22900,3.36977639658918,3.36977639658918,3.31871917845905,3.34526893188672,112129.101617084,0.0,1.0
1996-06-06,16.25,16.38,16.0,16.25,27400,3.31871917845905,3.34526893188672,3.26766196032891,3.31871917845905,134163.204554939,0.0,1.0
1996-06-07,16.25,16.25,15.88,16.0,25200,3.31871917845905,3.31871917845905,3.24315449562644,3.26766196032891,123390.976451988,0.0,1.0
1996-06-10,15.88,16.38,15.88,16.25,30700,3.24315449562644,3.34526893188672,3.24315449562644,3.31871917845905,150321.546709366,0.0,1.0
1996-06-11,15.88,16.12,15.88,15.88,62900,3.24315449562644,3.29216942503137,3.24315449562644,3.24315449562644,307987.794398017,0.0,1.0
1996-06-12,15.62,15.75,15.25,15.5,91600,3.24315449562644,3.27014617836853,3.16633201397588,3.2182390961722,441172.938856134,0.26,1.0
1996-06-13,15.62,15.75,15.5,15.5,56100,3.24315449562644,3.27014617836853,3.2182390961722,3.2182390961722,270194.343557086,0.0,1.0
1996-06-14,16.0,16.0,15.5,15.5,36500,3.32205326056486,3.32205326056486,3.2182390961722,3.2182390961722,175794.893758175,0.0,1.0
1996-06-17,15.75,16.0,15.75,15.88,38700,3.27014617836853,3.32205326056486,3.27014617836853,3.29713786111062,186390.750368257,0.0,1.0
1996-06-18,15.62,16.0,15.62,15.88,55200,3.24315449562644,3.32205326056486,3.24315449562644,3.29713786111062,265859.674943871,0.0,1.0
1996-06-19,15.75,15.88,15.62,15.75,46100,3.27014617836853,3.29713786111062,3.24315449562644,3.27014617836853,222031.358965805,0.0,1.0
1996-06-20,16.0,16.12,15.75,15.75,65200,3.32205326056486,3.34696866001909,3.27014617836853,3.27014617836853,314022.659535152,0.0,1.0
1996-06-21,15.75,16.12,15.75,16.0,52900,3.27014617836853,3.34696866001909,3.27014617836853,3.32205326056486,254782.188487877,0.0,1.0
1996-06-24,15.75,16.0,15.62,15.88,48500,3.27014617836853,3.32205326056486,3.24315449562644,3.29713786111062,233590.475267713,0.0,1.0
1996-06-25,16.0,16.12,15.62,15.62,46000,3.32205326056486,3.34696866001909,3.24315449562644,3.24315449562644,221549.729119892,0.0,1.0
1996-06-26,15.75,16.12,15.62,16.12,45000,3.27014617836853,3.34696866001909,3.24315449562644,3.34696866001909,216733.430660765,0.0,1.0
1996-06-27,16.25,16.25,15.75,15.75,44100,3.37396034276118,3.37396034276118,3.27014617836853,3.27014617836853,212398.762047549,0.0,1.0
1996-06-28,16.75,16.75,16.12,16.12,135900,3.47777450715383,3.47777450715383,3.34696866001909,3.34696866001909,654534.96059551,0.0,1.0
1996-07-01,16.5,16.75,16.5,16.62,48200,3.42586742495751,3.47777450715383,3.42586742495751,3.45078282441174,232145.585729974,0.0,1.0
1996-07-02,16.12,16.62,16.12,16.62,67200,3.34696866001909,3.45078282441174,3.34696866001909,3.45078282441174,323655.256453409,0.0,1.0
1996-07-03,16.0,16.25,16.0,16.12,26500,3.32205326056486,3.37396034276118,3.32205326056486,3.34696866001909,127631.909166895,0.0,1.0
1996-07-05,16.12,16.25,16.0,16.25,16700,3.34696866001909,3.37396034276118,3.32205326056486,3.37396034276118,80432.1842674394,0.0,1.0
1996-07-08,16.25,16.25,16.12,16.25,30300,3.37396034276118,3.37396034276118,3.34696866001909,3.37396034276118,145933.843311582,0.0,1.0
1996-07-09,16.12,16.38,16.12,16.12,51800,3.34696866001909,3.40095202550327,3.34696866001909,3.34696866001909,249484.260182836,0.0,1.0
1996-07-10,16.12,16.25,16.0,16.0,21700,3.34696866001909,3.37396034276118,3.32205326056486,3.32205326056486,104513.67656308,0.0,1.0
1996-07-11,16.0,16.12,16.0,16.12,29300,3.32205326056486,3.34696866001909,3.32205326056486,3.34696866001909,141117.544852453,0.0,1.0
1996-07-12,16.0,16.12,16.0,16.0,18300,3.32205326056486,3.34696866001909,3.32205326056486,3.32205326056486,88138.2618020441,0.0,1.0
1996-07-15,16.0,16.12,15.88,16.0,36100,3.32205326056486,3.34696866001909,3.29713786111062,3.32205326056486,173868.374374524,0.0,1.0
1996-07-16,16.0,16.12,15.88,16.0,52700,3.32205326056486,3.34696866001909,3.29713786111062,3.32205326056486,253818.928796051,0.0,1.0
1996-07-17,15.88,16.12,15.88,16.12,22800,3.29713786111062,3.34696866001909,3.29713786111062,3.34696866001909,109811.604868121,0.0,1.0
1996-07-18,16.25,16.25,15.88,16.0,35100,3.37396034276118,3.37396034276118,3.29713786111062,3.32205326056486,169052.075915396,0.0,1.0
1996-07-19,16.25,16.25,16.12,16.12,42800,3.37396034276118,3.37396034276118,3.34696866001909,3.34696866001909,206137.574050683,0.0,1.0
1996-07-22,16.0,16.38,16.0,16.38,26000,3.32205326056486,3.40095202550327,3.32205326056486,3.40095202550327,125223.75993733,0.0,1.0
1996-07-23,15.88,16.12,15.88,16.0,18600,3.29713786111062,3.34696866001909,3.29713786111062,3.32205326056486,89583.1513397827,0.0,1.0
1996-07-24,15.88,16.0,15.62,15.88,44400,3.29713786111062,3.32205326056486,3.24315449562644,3.29713786111062,213843.651585288,0.0,1.0
1996-07-25,15.62,15.88,15.62,15.88,40600,3.24315449562644,3.29713786111062,3.24315449562644,3.29713786111062,195541.717440601,0.0,1.0
1996-07-26,16.12,16.12,15.62,15.75,25800,3.34696866001909,3.34696866001909,3.24315449562644,3.27014617836853,124260.500245505,0.0,1.0
1996-07-29,16.25,16.25,16.12,16.12,38200,3.37396034276118,3.37396034276118,3.34696866001909,3.34696866001909,183982.601138694,0.0,1.0
1996-07-30,16.0,16.25,16.0,16.25,29000,3.32205326056486,3.37396034276118,3.32205326056486,3.37396034276118,139672.655314715,0.0,1.0
1996-07-31,16.12,16.25,16.0,16.0,99100,3.34696866001909,3.37396034276118,3.32205326056486,3.32205326056486,477295.177299595,0.0,1.0
1996-08-01,16.12,16.12,16.0,16.12,20100,3.34696866001909,3.34696866001909,3.32205326056486,3.34696866001909,96807.5990284749,0.0,1.0
1996-08-02,16.0,16.25,15.88,16.25,56800,3.32205326056486,3.37396034276118,3.29713786111062,3.37396034276118,273565.752478476,0.0,1.0
1996-08-05,15.88,16.12,15.88,16.0,29300,3.29713786111062,3.34696866001909,3.29713786111062,3.32205326056486,141117.544852453,0.0,1.0
1996-08-06,15.75,16.0,15.75,16.0,18300,3.27014617836853,3.32205326056486,3.27014617836853,3.32205326056486,88138.2618020442,0.0,1.0
1996-08-07,15.88,15.88,15.75,15.88,28200,3.29713786111062,3.29713786111062,3.27014617836853,3.29713786111062,135819.616547412,0.0,1.0
1996-08-08,15.75,15.88,15.75,15.88,38300,3.27014617836853,3.29713786111062,3.27014617836853,3.29713786111062,184464.230984606,0.0,1.0
1996-08-09,15.88,16.0,15.75,15.75,18500,3.29713786111062,3.32205326056486,3.27014617836853,3.27014617836853,89101.5214938699,0.0,1.0
1996-08-12,16.0,16.0,15.75,16.0,19700,3.32205326056486,3.32205326056486,3.27014617836853,3.32205326056486,94881.0796448235,0.0,1.0
1996-08-13,16.0,16.0,15.75,15.88,22900,3.32205326056486,3.32205326056486,3.27014617836853,3.29713786111062,110293.234714033,0.0,1.0
1996-08-14,16.0,16.12,15.88,16.0,32600,3.32205326056486,3.34696866001909,3.29713786111062,3.32205326056486,157011.329767576,0.0,1.0
1996-08-15,15.88,16.12,15.75,16.0,99900,3.29713786111062,3.34696866001909,3.27014617836853,3.32205326056486,481148.216066897,0.0,1.0
1996-08-16,15.75,15.88,15.75,15.75,13800,3.27014617836853,3.29713786111062,3.27014617836853,3.27014617836853,66464.9187359678,0.0,1.0
1996-08-19,15.62,15.88,15.5,15.75,107200,3.24315449562644,3.29713786111062,3.2182390961722,3.27014617836853,516307.194818533,0.0,1.0
1996-08-20,15.5,15.62,15.38,15.62,60700,3.2182390961722,3.24315449562644,3.19332369671797,3.24315449562644,292349.316469076,0.0,1.0
1996-08-21,15.25,15.5,15.25,15.38,63000,3.16633201397588,3.2182390961722,3.16633201397588,3.19332369671797,303426.80292507,0.0,1.0
1996-08-22,15.38,15.5,15.25,15.38,29500,3.19332369671797,3.2182390961722,3.16633201397588,3.19332369671797,142080.804544279,0.0,1.0
1996-08-23,15.62,15.75,15.38,15.38,36100,3.24315449562644,3.27014617836853,3.19332369671797,3.19332369671797,173868.374374524,0.0,1.0
1996-08-26,15.88,15.88,15.62,15.75,28200,3.29713786111062,3.29713786111062,3.24315449562644,3.27014617836853,135819.616547412,0.0,1.0
1996-08-27,15.75,15.88,15.75,15.75,14200,3.27014617836853,3.29713786111062,3.27014617836853,3.27014617836853,68391.438119619,0.0,1.0
1996-08-28,15.62,15.88,15.62,15.75,38300,3.24315449562644,3.29713786111062,3.24315449562644,3.27014617836853,184464.230984606,0.0,1.0
1996-08-29,15.75,15.75,15.5,15.75,48100,3.27014617836853,3.27014617836853,3.2182390961722,3.27014617836853,231663.955884062,0.0,1.0
1996-08-30,15.88,15.88,15.62,15.75,23200,3.29713786111062,3.29713786111062,3.24315449562644,3.27014617836853,111738.124251772,0.0,1.0
1996-09-03,16.0,16.0,15.62,15.88,36200,3.32205326056486,3.32205326056486,3.24315449562644,3.29713786111062,174350.004220437,0.0,1.0
1996-09-04,15.88,16.0,15.88,15.88,28500,3.29713786111062,3.32205326056486,3.29713786111062,3.29713786111062,137264.506085151,0.0,1.0
1996-09-05,16.0,16.0,15.88,15.88,71400,3.32205326056486,3.32205326056486,3.29713786111062,3.29713786111062,343883.709981746,0.0,1.0
1996-09-06,15.75,16.0,15.75,15.88,16900,3.27014617836853,3.32205326056486,3.27014617836853,3.29713786111062,81395.4439592649,0.0,1.0
1996-09-09,15.75,15.88,15.75,15.88,14200,3.27014617836853,3.29713786111062,3.27014617836853,3.29713786111062,68391.438119619,0.0,1.0
1996-09-10,15.88,15.88,15.75,15.75,37100,3.29713786111062,3.29713786111062,3.27014617836853,3.27014617836853,178684.672833653,0.0,1.0
1996-09-11,15.88,16.0,15.75,15.88,16500,3.29713786111062,3.32205326056486,3.27014617836853,3.29713786111062,79468.9245756137,0.0,1.0
1996-09-12,15.5,15.62,15.38,15.38,28200,3.27222246165638,3.2975557968434,3.24688912646937,3.24688912646937,133578.937594219,0.26,1.0
1996-09-13,16.0,16.0,15.5,15.5,48000,3.37777802493562,3.37777802493562,3.27222246165638,3.27222246165638,227368.404415692,0.0,1.0
1996-09-16,15.88,16.0,15.75,15.88,29300,3.3524446897486,3.37777802493562,3.325000243296,3.3524446897486,138789.463528746,0.0,1.0
1996-09-17,15.75,16.0,15.75,15.88,32400,3.325000243296,3.37777802493562,3.325000243296,3.3524446897486,153473.672980592,0.0,1.0
1996-09-18,15.75,15.88,15.75,15.75,22600,3.325000243296,3.3524446897486,3.325000243296,3.325000243296,107052.623745722,0.0,1.0
1996-09-19,15.62,15.88,15.62,15.75,24000,3.2975557968434,3.3524446897486,3.2975557968434,3.325000243296,113684.202207846,0.0,1.0
1996-09-20,15.75,15.75,15.5,15.62,49800,3.325000243296,3.325000243296,3.27222246165638,3.2975557968434,235894.719581281,0.0,1.0
1996-09-23,15.62,15.75,15.62,15.62,16200,3.2975557968434,3.325000243296,3.2975557968434,3.2975557968434,76736.8364902961,0.0,1.0
1996-09-24,15.75,15.75,15.5,15.62,39300,3.325000243296,3.325000243296,3.27222246165638,3.2975557968434,186157.881115348,0.0,1.0
1996-09-25,15.75,15.75,15.62,15.62,30400,3.325000243296,3.325000243296,3.2975557968434,3.2975557968434,143999.989463272,0.0,1.0
1996-09-26,15.75,15.75,15.62,15.75,18500,3.325000243296,3.325000243296,3.2975557968434,3.325000243296,87631.5725352147,0.0,1.0
1996-09-27,15.62,15.75,15.62,15.75,31900,3.2975557968434,3.325000243296,3.2975557968434,3.325000243296,151105.252101262,0.0,1.0
1996-09-30,16.0,16.0,15.5,15.75,101400,3.37777802493562,3.37777802493562,3.27222246165638,3.325000243296,480315.75432815,0.0,1.0
1996-10-01,15.88,16.0,15.75,16.0,95100,3.3524446897486,3.37777802493562,3.325000243296,3.37777802493562,450473.65124859,0.0,1.0
1996-10-02,15.88,15.88,15.75,15.75,20500,3.3524446897486,3.3524446897486,3.325000243296,3.325000243296,97105.2560525353,0.0,1.0
1996-10-03,15.88,15.88,15.75,15.88,22700,3.3524446897486,3.3524446897486,3.325000243296,3.3524446897486,107526.307921588,0.0,1.0
1996-10-04,15.88,15.88,15.38,15.88,44500,3.3524446897486,3.3524446897486,3.24688912646937,3.3524446897486,210789.458260381,0.0,1.0
1996-10-07,15.75,15.88,15.62,15.88,32600,3.325000243296,3.3524446897486,3.2975557968434,3.3524446897486,154421.041332324,0.0,1.0
1996-10-08,15.62,15.75,15.62,15.75,30200,3.2975557968434,3.325000243296,3.2975557968434,3.325000243296,143052.62111154,0.0,1.0
1996-10-09,15.5,15.75,15.5,15.62,34700,3.27222246165638,3.325000243296,3.27222246165638,3.2975557968434,164368.409025511,0.0,1.0
1996-10-10,15.62,15.62,15.5,15.62,37200,3.2975557968434,3.2975557968434,3.27222246165638,3.2975557968434,176210.513422161,0.0,1.0
1996-10-11,15.62,15.62,15.5,15.5,20900,3.2975557968434,3.2975557968434,3.27222246165638,3.27222246165638,98999.9927559993,0.0,1.0
1996-10-14,15.75,15.88,15.62,15.62,30500,3.325000243296,3.3524446897486,3.2975557968434,3.2975557968434,144473.673639138,0.0,1.0
1996-10-15,15.88,15.88,15.62,15.75,45900,3.3524446897486,3.3524446897486,3.2975557968434,3.325000243296,217421.036722506,0.0,1.0
1996-10-16,16.0,16.0,15.75,15.75,57400,3.37777802493562,3.37777802493562,3.325000243296,3.325000243296,271894.716947099,0.0,1.0
1996-10-17,15.88,15.88,15.75,15.88,28700,3.3524446897486,3.3524446897486,3.325000243296,3.3524446897486,135947.358473549,0.0,1.0
1996-10-18,16.0,16.0,15.75,15.88,34700,3.37777802493562,3.37777802493562,3.325000243296,3.3524446897486,164368.409025511,0.0,1.0
1996-10-21,15.88,16.0,15.75,15.88,44200,3.3524446897486,3.37777802493562,3.325000243296,3.3524446897486,209368.405732783,0.0,1.0
1996-10-22,15.88,15.88,15.75,15.75,39700,3.3524446897486,3.3524446897486,3.325000243296,3.325000243296,188052.617818812,0.0,1.0
1996-10-23,15.88,15.88,15.75,15.88,38700,3.3524446897486,3.3524446897486,3.325000243296,3.3524446897486,183315.776060152,0.0,1.0
1996-10-24,15.88,15.88,15.75,15.75,25800,3.3524446897486,3.3524446897486,3.325000243296,3.325000243296,122210.517373435,0.0,1.0
1996-10-25,15.88,15.88,15.75,15.75,31900,3.3524446897486,3.3524446897486,3.325000243296,3.325000243296,151105.252101262,0.0,1.0
1996-10-28,15.75,15.88,15.75,15.75,22800,3.325000243296,3.3524446897486,3.325000243296,3.325000243296,107999.992097454,0.0,1.0
1996-10-29,15.75,15.75,15.62,15.75,25500,3.325000243296,3.325000243296,3.2975557968434,3.325000243296,120789.464845836,0.0,1.0
1996-10-30,15.62,15.75,15.62,15.62,20900,3.2975557968434,3.325000243296,3.2975557968434,3.2975557968434,98999.9927559993,0.0,1.0
1996-10-31,15.88,15.88,15.62,15.62,43500,3.3524446897486,3.3524446897486,3.2975557968434,3.2975557968434,206052.616501721,0.0,1.0
1996-11-01,16.0,16.0,15.75,15.75,62900,3.37777802493562,3.37777802493562,3.325000243296,3.325000243296,297947.34661973,0.0,1.0
1996-11-04,16.0,16.0,15.88,16.0,25200,3.37777802493562,3.37777802493562,3.3524446897486,3.37777802493562,119368.412318238,0.0,1.0
1996-11-05,15.88,16.0,15.75,16.0,56300,3.3524446897486,3.37777802493562,3.325000243296,3.37777802493562,266684.191012572,0.0,1.0
1996-11-06,16.0,16.0,15.88,16.0,58100,3.37777802493562,3.37777802493562,3.3524446897486,3.37777802493562,275210.506178161,0.0,1.0
1996-11-07,16.0,16.0,15.88,15.88,34300,3.37777802493562,3.37777802493562,3.3524446897486,3.3524446897486,162473.672322047,0.0,1.0
1996-11-08,16.12,16.12,16.0,16.0,31600,3.40311136012264,3.40311136012264,3.37777802493562,3.37777802493562,149684.199573664,0.0,1.0
1996-11-11,16.12,16.25,16.0,16.12,28200,3.40311136012264,3.43055580657524,3.37777802493562,3.40311136012264,133578.937594219,0.0,1.0
1996-11-12,16.38,16.62,16.0,16.12,92600,3.45800025302784,3.50866692340188,3.37777802493562,3.40311136012264,438631.54685194,0.0,1.0
1996-11-13,16.62,16.62,16.38,16.5,45800,3.50866692340188,3.50866692340188,3.45800025302784,3.48333358821486,216947.352546639,0.0,1.0
1996-11-14,16.5,16.62,16.38,16.5,33600,3.48333358821486,3.50866692340188,3.45800025302784,3.48333358821486,159157.883090984,0.0,1.0
1996-11-15,16.25,16.5,16.25,16.5,27200,3.43055580657524,3.48333358821486,3.43055580657524,3.48333358821486,128842.095835559,0.0,1.0
1996-11-18,16.5,16.5,16.25,16.38,25700,3.48333358821486,3.48333358821486,3.43055580657524,3.45800025302784,121736.833197568,0.0,1.0
1996-11-19,16.38,16.5,16.38,16.38,30500,3.45800025302784,3.48333358821486,3.45800025302784,3.45800025302784,144473.673639138,0.0,1.0
1996-11-20,16.38,16.62,16.38,16.62,58200,3.45800025302784,3.50866692340188,3.45800025302784,3.50866692340188,275684.190354027,0.0,1.0
1996-11-21,16.62,16.62,16.25,16.5,52300,3.50866692340188,3.50866692340188,3.43055580657524,3.48333358821486,247736.823977931,0.0,1.0
1996-11-22,16.62,16.75,16.5,16.5,34900,3.50866692340188,3.53611136985448,3.48333358821486,3.48333358821486,165315.777377243,0.0,1.0
1996-11-25,16.75,16.75,16.62,16.62,30600,3.53611136985448,3.53611136985448,3.50866692340188,3.50866692340188,144947.357815004,0.0,1.0
1996-11-26,16.5,16.75,16.5,16.75,47300,3.48333358821486,3.53611136985448,3.48333358821486,3.53611136985448,224052.61518463,0.0,1.0
1996-11-27,16.62,16.62,16.5,16.5,21300,3.50866692340188,3.50866692340188,3.48333358821486,3.48333358821486,100894.729459463,0.0,1.0
1996-11-29,16.5,16.62,16.5,16.5,10400,3.48333358821486,3.50866692340188,3.48333358821486,3.48333358821486,49263.1542900666,0.0,1.0
1996-12-02,16.62,16.62,16.5,16.5,36700,3.50866692340188,3.50866692340188,3.48333358821486,3.48333358821486,173842.092542831,0.0,1.0
1996-12-03,16.62,16.62,16.5,16.5,26600,3.50866692340188,3.50866692340188,3.48333358821486,3.48333358821486,125999.990780363,0.0,1.0
1996-12-04,16.5,16.62,16.5,16.5,50200,3.48333358821486,3.50866692340188,3.48333358821486,3.48333358821486,237789.456284745,0.0,1.0
1996-12-05,16.5,16.62,16.5,16.5,19000,3.48333358821486,3.50866692340188,3.48333358821486,3.48333358821486,89999.9934145448,0.0,1.0
1996-12-06,16.5,16.5,16.25,16.5,20900,3.48333358821486,3.48333358821486,3.43055580657524,3.48333358821486,98999.9927559993,0.0,1.0
1996-12-09,16.5,16.5,16.38,16.5,23200,3.48333358821486,3.48333358821486,3.45800025302784,3.48333358821486,109894.728800918,0.0,1.0
1996-12-10,16.5,16.62,16.38,16.5,29100,3.48333358821486,3.50866692340188,3.45800025302784,3.48333358821486,137842.095177013,0.0,1.0
1996-12-11,16.5,16.62,16.38,16.62,41200,3.48333358821486,3.50866692340188,3.45800025302784,3.50866692340188,195157.880456802,0.0,1.0
1996-12-12,16.38,16.5,16.12,16.38,31700,3.51288914593305,3.5386245975516,3.45712900075951,3.51288914593305,147811.666815943,0.26,1.0
1996-12-13,16.38,16.38,16.25,16.25,22900,3.51288914593305,3.51288914593305,3.48500907334628,3.48500907334628,106778.775081549,0.0,1.0
1996-12-16,16.25,16.38,16.25,16.25,43600,3.48500907334628,3.51288914593305,3.48500907334628,3.48500907334628,203299.327229499,0.0,1.0
1996-12-17,16.38,16.38,16.0,16.12,70700,3.51288914593305,3.51288914593305,3.43139354914095,3.45712900075951,329661.982457009,0.0,1.0
1996-12-18,16.25,16.38,16.12,16.25,52600,3.48500907334628,3.51288914593305,3.45712900075951,3.48500907334628,245264.78468513,0.0,1.0
1996-12-19,16.38,16.5,16.12,16.12,57100,3.51288914593305,3.5386245975516,3.45712900075951,3.45712900075951,266247.513412945,0.0,1.0
1996-12-20,16.38,16.5,16.25,16.5,65900,3.51288914593305,3.5386245975516,3.48500907334628,3.5386245975516,307280.40514734,0.0,1.0
1996-12-23,16.25,16.38,16.12,16.38,47000,3.48500907334628,3.51288914593305,3.45712900075951,3.51288914593305,219152.944490515,0.0,1.0
1996-12-24,16.25,16.38,16.25,16.25,20400,3.48500907334628,3.51288914593305,3.48500907334628,3.48500907334628,95121.7035660961,0.0,1.0
1996-12-26,16.38,16.38,16.25,16.38,11500,3.51288914593305,3.51288914593305,3.48500907334628,3.51288914593305,53622.5289710836,0.0,1.0
1996-12-27,16.75,16.75,16.38,16.38,85900,3.59224012175693,3.59224012175693,3.51288914593305,3.51288914593305,400536.977270964,0.0,1.0
1996-12-30,16.75,16.75,16.5,16.62,96000,3.59224012175693,3.59224012175693,3.5386245975516,3.56436004917016,447631.546193394,0.0,1.0
1996-12-31,17.5,17.5,16.75,16.75,77500,3.75308669437291,3.75308669437291,3.59224012175693,3.59224012175693,361369.216979042,0.0,1.0
1997-01-02,17.25,17.38,17.12,17.25,41400,3.69947117016759,3.72735124275436,3.67159109758082,3.69947117016759,193041.104295901,0.0,1.0
1997-01-03,17.0,17.12,16.88,17.12,39900,3.64585564596226,3.67159109758082,3.6201201943437,3.67159109758082,186046.861386629,0.0,1.0
1997-01-06,17.0,17.12,16.88,16.88,42300,3.64585564596226,3.67159109758082,3.6201201943437,3.6201201943437,197237.650041464,0.0,1.0
1997-01-07,17.5,17.5,17.0,17.12,50400,3.75308669437291,3.75308669437291,3.64585564596226,3.67159109758082,235006.561751532,0.0,1.0
1997-01-08,17.75,17.88,17.38,17.5,107500,3.80670221857824,3.83458229116501,3.72735124275436,3.75308669437291,501254.075164477,0.0,1.0
1997-01-09,18.0,18.25,17.62,17.62,89400,3.86031774278357,3.9139332669889,3.77882214599147,3.77882214599147,416856.877392598,0.0,1.0
1997-01-10,18.62,18.62,18.0,18.12,65800,3.99328424281278,3.99328424281278,3.86031774278357,3.88605319440213,306814.122286722,0.0,1.0
1997-01-13,18.88,19.0,18.38,18.5,73800,4.04904438798632,4.07477983960488,3.94181333957567,3.96754879119422,344116.751136171,0.0,1.0
1997-01-14,19.12,19.25,18.75,18.75,80200,4.10051529122343,4.1283953638102,4.02116431539955,4.02116431539955,373958.854215731,0.0,1.0
1997-01-15,18.88,19.0,18.62,19.0,73200,4.04904438798632,4.07477983960488,3.99328424281278,4.07477983960488,341319.053972463,0.0,1.0
1997-01-16,18.5,18.88,18.5,18.88,40100,3.96754879119422,4.04904438798632,3.96754879119422,4.04904438798632,186979.427107866,0.0,1.0
1997-01-17,18.38,18.62,18.38,18.5,55300,3.94181333957567,3.99328424281278,3.94181333957567,3.96754879119422,257854.421921819,0.0,1.0
1997-01-20,18.62,18.75,18.38,18.5,28200,3.99328424281278,4.02116431539955,3.94181333957567,3.96754879119422,131491.766694309,0.0,1.0
1997-01-21,18.25,18.75,18.25,18.62,41100,3.9139332669889,4.02116431539955,3.9139332669889,3.99328424281278,191642.255714046,0.0,1.0
1997-01-22,18.38,18.5,18.25,18.25,31500,3.94181333957567,3.96754879119422,3.9139332669889,3.9139332669889,146879.101094707,0.0,1.0
1997-01-23,18.62,18.62,18.38,18.5,37200,3.99328424281278,3.99328424281278,3.94181333957567,3.96754879119422,173457.22414994,0.0,1.0
1997-01-24,18.25,18.5,18.25,18.5,25400,3.9139332669889,3.96754879119422,3.9139332669889,3.96754879119422,118435.846597002,0.0,1.0
1997-01-27,18.38,18.38,18.25,18.25,39600,3.94181333957567,3.94181333957567,3.9139332669889,3.9139332669889,184648.012804775,0.0,1.0
1997-01-28,18.25,18.5,18.25,18.5,60900,3.9139332669889,3.96754879119422,3.9139332669889,3.96754879119422,283966.262116434,0.0,1.0
1997-01-29,18.25,18.38,18.25,18.25,31400,3.9139332669889,3.94181333957567,3.9139332669889,3.9139332669889,146412.818234089,0.0,1.0
1997-01-30,18.5,18.5,18.25,18.38,49600,3.96754879119422,3.96754879119422,3.9139332669889,3.94181333957567,231276.298866587,0.0,1.0
1997-01-31,18.5,18.5,18.25,18.38,31700,3.96754879119422,3.96754879119422,3.9139332669889,3.94181333957567,147811.666815944,0.0,1.0
1997-02-03,18.5,18.5,18.38,18.5,32100,3.96754879119422,3.96754879119422,3.94181333957567,3.96754879119422,149676.798258416,0.0,1.0
1997-02-04,18.5,18.62,18.38,18.5,28000,3.96754879119422,3.99328424281278,3.94181333957567,3.96754879119422,130559.200973073,0.0,1.0
1997-02-05,18.5,18.5,18.25,18.5,33100,3.96754879119422,3.96754879119422,3.9139332669889,3.96754879119422,154339.626864597,0.0,1.0
1997-02-06,18.38,18.5,18.25,18.38,35200,3.94181333957567,3.96754879119422,3.9139332669889,3.94181333957567,164131.566937577,0.0,1.0
1997-02-07,18.25,18.38,18.12,18.38,16100,3.9139332669889,3.94181333957567,3.88605319440213,3.94181333957567,75071.540559517,0.0,1.0
1997-02-10,17.75,18.25,17.75,18.25,34300,3.80670221857824,3.9139332669889,3.80670221857824,3.9139332669889,159935.021192015,0.0,1.0
1997-02-11,17.75,17.88,17.62,17.75,26900,3.80670221857824,3.83458229116501,3.77882214599147,3.80670221857824,125430.089506274,0.0,1.0
1997-02-12,17.88,17.88,17.62,17.75,21700,3.83458229116501,3.83458229116501,3.77882214599147,3.80670221857824,101183.380754132,0.0,1.0
1997-02-13,17.62,17.88,17.62,17.88,40100,3.77882214599147,3.83458229116501,3.77882214599147,3.83458229116501,186979.427107866,0.0,1.0
1997-02-14,17.75,17.88,17.62,17.88,36100,3.80670221857824,3.83458229116501,3.77882214599147,3.83458229116501,168328.112683141,0.0,1.0
1997-02-18,17.88,17.88,17.62,17.62,30400,3.83458229116501,3.83458229116501,3.77882214599147,3.77882214599147,141749.989627908,0.0,1.0
1997-02-19,17.75,17.88,17.75,17.75,19400,3.80670221857824,3.83458229116501,3.80670221857824,3.80670221857824,90458.874959915,0.0,1.0
1997-02-20,17.75,17.75,17.62,17.62,45100,3.80670221857824,3.80670221857824,3.77882214599147,3.77882214599147,210293.570138771,0.0,1.0
1997-02-21,17.88,17.88,17.62,17.75,12200,3.83458229116501,3.83458229116501,3.77882214599147,3.80670221857824,56886.5089954105,0.0,1.0
1997-02-24,17.88,17.88,17.75,17.75,22600,3.83458229116501,3.83458229116501,3.80670221857824,3.80670221857824,105379.926499695,0.0,1.0
1997-02-25,17.88,18.0,17.75,17.88,35600,3.83458229116501,3.86031774278357,3.80670221857824,3.83458229116501,165996.69838005,0.0,1.0
1997-02-26,18.0,18.12,17.88,17.88,30200,3.86031774278357,3.88605319440213,3.83458229116501,3.83458229116501,140817.423906672,0.0,1.0
1997-02-27,17.88,18.0,17.88,18.0,40400,3.83458229116501,3.86031774278357,3.83458229116501,3.86031774278357,188378.27568972,0.0,1.0
1997-02-28,17.88,18.0,17.75,17.75,21900,3.83458229116501,3.86031774278357,3.80670221857824,3.80670221857824,102115.946475368,0.0,1.0
1997-03-03,18.75,18.75,17.88,18.0,58100,4.02116431539955,4.02116431539955,3.83458229116501,3.86031774278357,270910.342019127,0.0,1.0
1997-03-04,19.38,19.62,18.75,18.75,137300,4.15627543639697,4.20774633963409,4.02116431539955,4.02116431539955,640206.367628677,0.0,1.0
1997-03-05,19.0,19.38,18.88,19.25,54000,4.07477983960488,4.15627543639697,4.04904438798632,4.1283953638102,251792.744733784,0.0,1.0
1997-03-06,18.75,18.88,18.75,18.88,24200,4.02116431539955,4.04904438798632,4.02116431539955,4.04904438798632,112840.452269585,0.0,1.0
1997-03-07,18.62,18.75,18.5,18.62,26000,3.99328424281278,4.02116431539955,3.96754879119422,3.99328424281278,121233.543760711,0.0,1.0
1997-03-10,18.75,18.75,18.5,18.62,18500,4.02116431539955,4.02116431539955,3.96754879119422,3.99328424281278,86262.3292143519,0.0,1.0
1997-03-11,19.0,19.0,18.62,18.75,44700,4.07477983960488,4.07477983960488,3.99328424281278,4.02116431539955,208428.438696299,0.0,1.0
1997-03-12,18.88,19.0,18.75,18.88,36700,4.04904438798632,4.07477983960488,4.02116431539955,4.04904438798632,171125.809846849,0.0,1.0
1997-03-13,17.88,18.38,17.75,18.38,51100,3.89034243633855,3.9991327729252,3.86205694882602,3.9991327729252,234855.418244341,0.26,1.0
1997-03-14,18.0,18.25,17.88,18.12,31400,3.91645211711935,3.97084728541267,3.89034243633855,3.94256179790014,144314.288314527,0.0,1.0
1997-03-17,17.75,17.88,17.5,17.88,28000,3.86205694882602,3.89034243633855,3.8076617805327,3.89034243633855,128687.900407858,0.0,1.0
1997-03-18,17.5,17.75,17.5,17.75,19800,3.8076617805327,3.86205694882602,3.8076617805327,3.86205694882602,91000.7295741283,0.0,1.0
1997-03-19,17.5,17.5,17.25,17.25,34400,3.8076617805327,3.8076617805327,3.75326661223937,3.75326661223937,158102.27764394,0.0,1.0
1997-03-20,17.5,17.5,17.38,17.38,21700,3.8076617805327,3.8076617805327,3.7815520997519,3.7815520997519,99733.1228160901,0.0,1.0
1997-03-21,17.38,17.5,17.25,17.5,33400,3.7815520997519,3.8076617805327,3.75326661223937,3.8076617805327,153506.281200802,0.0,1.0
1997-03-24,17.12,17.38,17.0,17.38,54700,3.72498112472685,3.7815520997519,3.69887144394605,3.7815520997519,251401.005439637,0.0,1.0
1997-03-25,17.25,17.38,17.12,17.25,20300,3.75326661223937,3.7815520997519,3.72498112472685,3.75326661223937,93298.7277956973,0.0,1.0
1997-03-26,17.62,17.62,17.25,17.25,36300,3.83377146131349,3.83377146131349,3.75326661223937,3.75326661223937,166834.670885902,0.0,1.0
1997-03-27,17.38,17.75,17.25,17.62,40300,3.7815520997519,3.86205694882602,3.75326661223937,3.83377146131349,185218.656658453,0.0,1.0
1997-03-31,17.88,17.88,17.25,17.5,72800,3.89034243633855,3.89034243633855,3.75326661223937,3.8076617805327,334588.541060431,0.0,1.0
1997-04-01,18.12,18.62,17.88,18.0,65900,3.94256179790014,4.05135213448679,3.89034243633855,3.91645211711935,302876.165602781,0.0,1.0
1997-04-02,18.0,18.25,17.62,18.12,57700,3.91645211711935,3.97084728541267,3.83377146131349,3.94256179790014,265188.994769051,0.0,1.0
1997-04-03,17.62,18.0,17.5,18.0,27400,3.83377146131349,3.91645211711935,3.8076617805327,3.91645211711935,125930.302541976,0.0,1.0
1997-04-04,17.12,17.5,16.88,17.38,44600,3.72498112472685,3.8076617805327,3.67276176316525,3.7815520997519,204981.441363945,0.0,1.0
1997-04-07,17.12,17.25,17.0,17.0,36700,3.72498112472685,3.75326661223937,3.69887144394605,3.69887144394605,168673.069463157,0.0,1.0
1997-04-08,17.25,17.25,17.12,17.25,43500,3.75326661223937,3.75326661223937,3.72498112472685,3.75326661223937,199925.845276494,0.0,1.0
1997-04-09,17.12,17.25,17.0,17.25,30400,3.72498112472685,3.75326661223937,3.69887144394605,3.75326661223937,139718.291871389,0.0,1.0
1997-04-10,17.0,17.25,16.88,17.25,23000,3.69887144394605,3.75326661223937,3.67276176316525,3.75326661223937,105707.918192169,0.0,1.0
1997-04-11,16.88,17.0,16.75,17.0,35100,3.67276176316525,3.69887144394605,3.64447627565273,3.69887144394605,161319.475154137,0.0,1.0
1997-04-14,16.62,17.0,16.62,17.0,22600,3.6161907881402,3.69887144394605,3.6161907881402,3.69887144394605,103869.519614914,0.0,1.0
1997-04-15,16.62,16.88,16.5,16.5,72700,3.6161907881402,3.67276176316525,3.5900811073594,3.5900811073594,334128.941416117,0.0,1.0
1997-04-16,16.75,16.75,16.62,16.75,13500,3.64447627565273,3.64447627565273,3.6161907881402,3.64447627565273,62045.9519823601,0.0,1.0
1997-04-17,16.62,16.75,16.62,16.62,45100,3.6161907881402,3.64447627565273,3.6161907881402,3.6161907881402,207279.439585514,0.0,1.0
1997-04-18,16.75,16.75,16.62,16.62,20500,3.64447627565273,3.64447627565273,3.6161907881402,3.6161907881402,94217.9270843247,0.0,1.0
1997-04-21,16.62,16.88,16.62,16.62,38000,3.6161907881402,3.67276176316525,3.6161907881402,3.6161907881402,174647.864839236,0.0,1.0
1997-04-22,16.62,16.75,16.62,16.62,27300,3.6161907881402,3.64447627565273,3.6161907881402,3.6161907881402,125470.702897662,0.0,1.0
1997-04-23,16.62,16.75,16.62,16.62,16900,3.6161907881402,3.64447627565273,3.6161907881402,3.6161907881402,77672.3398890286,0.0,1.0
1997-04-24,16.25,16.75,16.25,16.75,49600,3.53568593906608,3.64447627565273,3.53568593906608,3.64447627565273,227961.423579634,0.0,1.0
1997-04-25,16.5,16.5,16.25,16.25,27900,3.5900811073594,3.5900811073594,3.53568593906608,3.53568593906608,128228.300763544,0.0,1.0
1997-04-28,16.75,16.75,16.5,16.5,36100,3.64447627565273,3.64447627565273,3.5900811073594,3.5900811073594,165915.471597274,0.0,1.0
1997-04-29,17.38,17.38,16.75,16.75,54300,3.7815520997519,3.7815520997519,3.64447627565273,3.64447627565273,249562.606862382,0.0,1.0
1997-04-30,17.75,17.75,17.25,17.25,34100,3.86205694882602,3.86205694882602,3.75326661223937,3.75326661223937,156723.478710999,0.0,1.0
1997-05-01,18.25,18.25,17.62,17.75,59000,3.97084728541267,3.97084728541267,3.83377146131349,3.86205694882602,271163.79014513,0.0,1.0
1997-05-02,18.25,18.25,18.12,18.12,33400,3.97084728541267,3.97084728541267,3.94256179790014,3.94256179790014,153506.281200802,0.0,1.0
1997-05-05,18.38,18.5,18.12,18.25,32400,3.9991327729252,4.025242453706,3.94256179790014,3.97084728541267,148910.284757664,0.0,1.0
1997-05-06,18.0,18.38,17.88,18.38,51000,3.91645211711935,3.9991327729252,3.89034243633855,3.9991327729252,234395.818600027,0.0,1.0
1997-05-07,17.75,17.88,17.62,17.88,28100,3.86205694882602,3.89034243633855,3.83377146131349,3.89034243633855,129147.500052172,0.0,1.0
1997-05-08,17.56,17.81,17.56,17.75,16300,3.8207166209231,3.87511178921642,3.8207166209231,3.86205694882602,74914.742023146,0.0,1.0
1997-05-09,17.38,17.75,17.25,17.62,29000,3.7815520997519,3.86205694882602,3.75326661223937,3.83377146131349,133283.896850996,0.0,1.0
1997-05-12,16.94,17.38,16.75,17.38,45200,3.68581660355565,3.7815520997519,3.64447627565273,3.7815520997519,207739.039229828,0.0,1.0
1997-05-13,16.69,16.75,16.5,16.75,75700,3.63142143526233,3.64447627565273,3.5900811073594,3.64447627565273,347916.930745531,0.0,1.0
1997-05-14,17.0,17.0,16.62,16.62,37100,3.69887144394605,3.69887144394605,3.6161907881402,3.6161907881402,170511.468040412,0.0,1.0
1997-05-15,16.94,16.94,16.81,16.81,42000,3.68581660355565,3.68581660355565,3.65753111604312,3.65753111604312,193031.850611787,0.0,1.0
1997-05-16,16.94,17.12,16.81,16.88,43000,3.68581660355565,3.72498112472685,3.65753111604312,3.67276176316525,197627.847054925,0.0,1.0
1997-05-19,16.94,17.0,16.81,16.88,45800,3.68581660355565,3.69887144394605,3.65753111604312,3.67276176316525,210496.637095711,0.0,1.0
1997-05-20,16.88,17.0,16.75,16.94,16300,3.67276176316525,3.69887144394605,3.64447627565273,3.68581660355565,74914.7420231461,0.0,1.0
1997-05-21,16.81,16.94,16.75,16.94,16800,3.65753111604312,3.68581660355565,3.64447627565273,3.68581660355565,77212.740244715,0.0,1.0
1997-05-22,17.0,17.12,16.81,16.81,36000,3.69887144394605,3.72498112472685,3.65753111604312,3.65753111604312,165455.871952961,0.0,1.0
1997-05-23,16.88,17.0,16.81,17.0,34300,3.67276176316525,3.69887144394605,3.65753111604312,3.69887144394605,157642.677999626,0.0,1.0
1997-05-27,16.88,16.94,16.81,16.88,31400,3.67276176316525,3.68581660355565,3.65753111604312,3.67276176316525,144314.288314527,0.0,1.0
1997-05-28,16.88,16.88,16.75,16.81,30300,3.67276176316525,3.67276176316525,3.64447627565273,3.65753111604312,139258.692227075,0.0,1.0
1997-05-29,16.94,16.94,16.81,16.88,33500,3.68581660355565,3.68581660355565,3.65753111604312,3.67276176316525,153965.880845116,0.0,1.0
1997-05-30,17.0,17.0,16.81,16.81,27900,3.69887144394605,3.69887144394605,3.65753111604312,3.65753111604312,128228.300763544,0.0,1.0
1997-06-02,16.94,16.94,16.81,16.81,23800,3.68581660355565,3.68581660355565,3.65753111604312,3.65753111604312,109384.71534668,0.0,1.0
1997-06-03,17.0,17.12,16.94,17.0,27200,3.69887144394605,3.72498112472685,3.68581660355565,3.69887144394605,125011.103253348,0.0,1.0
1997-06-04,16.69,16.94,16.69,16.94,44700,3.63142143526233,3.68581660355565,3.63142143526233,3.68581660355565,205441.041008259,0.0,1.0
1997-06-05,16.69,16.81,16.62,16.62,20800,3.63142143526233,3.65753111604312,3.6161907881402,3.6161907881402,95596.726017266,0.0,1.0
1997-06-06,16.81,16.88,16.62,16.81,29600,3.65753111604312,3.67276176316525,3.6161907881402,3.65753111604312,136041.494716879,0.0,1.0
1997-06-09,16.88,17.0,16.62,16.75,36300,3.67276176316525,3.69887144394605,3.6161907881402,3.64447627565273,166834.670885902,0.0,1.0
1997-06-10,17.0,17.06,16.88,16.88,48900,3.69887144394605,3.71192628433645,3.67276176316525,3.67276176316525,224744.226069438,0.0,1.0
1997-06-11,17.06,17.25,17.0,17.12,83900,3.71192628433645,3.75326661223937,3.69887144394605,3.72498112472685,385604.101579261,0.0,1.0
1997-06-12,17.06,17.06,16.75,16.94,40800,3.77067306609324,3.77067306609324,3.70215556020292,3.74415016058731,184595.16054548,0.27,1.0
1997-06-13,17.56,17.75,17.06,17.06,135900,3.88118517236795,3.92317977275234,3.77067306609324,3.77067306609324,614864.762699284,0.0,1.0
1997-06-16,17.38,17.5,17.38,17.44,34000,3.84140081410905,3.86792371961499,3.84140081410905,3.85466226686202,153829.300454567,0.0,1.0
1997-06-17,17.38,17.38,17.25,17.31,18700,3.84140081410905,3.84140081410905,3.81266766647763,3.82592911923059,84606.1152500119,0.0,1.0
1997-06-18,17.38,17.38,17.25,17.38,25200,3.84140081410905,3.84140081410905,3.81266766647763,3.84140081410905,114014.657983973,0.0,1.0
1997-06-19,17.56,17.56,17.19,17.25,31300,3.88118517236795,3.88118517236795,3.79940621372466,3.81266766647763,141613.444241998,0.0,1.0
1997-06-20,17.62,17.62,16.88,16.88,86700,3.89444662512092,3.89444662512092,3.73088870783434,3.73088870783434,392264.716159146,0.0,1.0
1997-06-23,17.75,17.81,17.56,17.81,47500,3.92317977275234,3.93644122550531,3.88118517236795,3.93644122550531,214908.58151741,0.0,1.0
1997-06-24,17.56,17.81,17.5,17.81,37200,3.88118517236795,3.93644122550531,3.86792371961499,3.93644122550531,168307.352262056,0.0,1.0
1997-06-25,17.75,17.75,17.5,17.62,40800,3.92317977275234,3.92317977275234,3.86792371961499,3.89444662512092,184595.160545481,0.0,1.0
1997-06-26,17.69,18.0,17.62,17.88,41500,3.90991831999938,3.9784358258897,3.89444662512092,3.95191292038377,187762.234378368,0.0,1.0
1997-06-27,17.62,17.75,17.44,17.75,51000,3.89444662512092,3.92317977275234,3.85466226686202,3.92317977275234,230743.95068185,0.0,1.0
1997-06-30,17.75,17.75,17.5,17.75,99500,3.92317977275234,3.92317977275234,3.86792371961499,3.92317977275234,450176.923389101,0.0,1.0
1997-07-01,17.88,18.0,17.88,17.94,47500,3.95191292038377,3.9784358258897,3.95191292038377,3.96517437313673,214908.58151741,0.0,1.0
1997-07-02,18.12,18.12,17.88,18.0,72700,4.00495873139563,4.00495873139563,3.95191292038377,3.9784358258897,328923.239501383,0.0,1.0
1997-07-03,18.5,18.5,18.12,18.12,52900,4.08894793216441,4.08894793216441,4.00495873139563,4.00495873139563,239340.293942547,0.0,1.0
1997-07-07,18.25,18.5,18.12,18.5,35700,4.03369187902706,4.08894793216441,4.00495873139563,4.08894793216441,161520.765477295,0.0,1.0
1997-07-08,17.81,18.25,17.75,18.25,31800,3.93644122550531,4.03369187902706,3.92317977275234,4.03369187902706,143875.639836918,0.0,1.0
1997-07-09,17.88,18.12,17.62,17.81,67800,3.95191292038377,4.00495873139563,3.89444662512092,3.93644122550531,306753.722671166,0.0,1.0
1997-07-10,17.81,17.94,17.62,17.88,21900,3.93644122550531,3.96517437313673,3.89444662512092,3.95191292038377,99084.1670575005,0.0,1.0
1997-07-11,17.75,17.88,17.56,17.56,27000,3.92317977275234,3.95191292038377,3.88118517236795,3.88118517236795,122158.562125686,0.0,1.0
1997-07-14,17.62,17.75,17.5,17.62,35300,3.89444662512092,3.92317977275234,3.86792371961499,3.89444662512092,159711.009001359,0.0,1.0
1997-07-15,17.56,17.75,17.25,17.5,32600,3.88118517236795,3.92317977275234,3.81266766647763,3.86792371961499,147495.152788791,0.0,1.0
1997-07-16,17.31,17.62,17.19,17.56,45700,3.82592911923059,3.89444662512092,3.79940621372466,3.88118517236795,206764.677375698,0.0,1.0
1997-07-17,17.19,17.38,17.12,17.38,40600,3.79940621372466,3.84140081410905,3.7839345188462,3.84140081410905,183690.282307513,0.0,1.0
1997-07-18,17.06,17.25,17.0,17.06,41800,3.77067306609324,3.81266766647763,3.75741161334027,3.77067306609324,189119.55173532,0.0,1.0
1997-07-21,17.0,17.25,17.0,17.06,27100,3.75741161334027,3.81266766647763,3.75741161334027,3.77067306609324,122611.00124467,0.0,1.0
1997-07-22,17.12,17.25,17.0,17.0,31800,3.7839345188462,3.81266766647763,3.75741161334027,3.75741161334027,143875.639836919,0.0,1.0
1997-07-23,17.06,17.38,17.06,17.25,41300,3.77067306609324,3.84140081410905,3.77067306609324,3.81266766647763,186857.3561404,0.0,1.0
1997-07-24,17.25,17.25,17.0,17.12,16400,3.81266766647763,3.81266766647763,3.75741161334027,3.7839345188462,74200.0155133794,0.0,1.0
1997-07-25,17.5,17.5,17.12,17.38,43200,3.86792371961499,3.86792371961499,3.7839345188462,3.84140081410905,195453.699401097,0.0,1.0
1997-07-28,17.19,17.38,17.0,17.38,58000,3.79940621372466,3.84140081410905,3.75741161334027,3.84140081410905,262414.689010732,0.0,1.0
1997-07-29,17.06,17.19,16.88,17.06,1025700,3.77067306609324,3.79940621372466,3.73088870783434,3.77067306609324,4640668.0434191,0.0,1.0
1997-07-30,17.0,17.12,17.0,17.06,141000,3.75741161334027,3.7839345188462,3.75741161334027,3.77067306609324,637939.157767469,0.0,1.0
1997-07-31,16.88,17.06,16.56,17.0,158700,3.73088870783434,3.77067306609324,3.66016095981852,3.75741161334027,718020.881827641,0.0,1.0
1997-08-01,16.81,16.88,16.5,16.81,160000,3.71541701295588,3.73088870783434,3.64689950706556,3.71541701295588,723902.590374433,0.0,1.0
1997-08-04,16.88,17.0,16.75,16.94,105600,3.73088870783434,3.75741161334027,3.70215556020292,3.74415016058731,477775.709647126,0.0,1.0
1997-08-05,16.81,17.0,16.56,16.88,83600,3.71541701295588,3.75741161334027,3.66016095981852,3.73088870783434,378239.103470641,0.0,1.0
1997-08-06,16.69,16.88,16.69,16.75,71500,3.68889410744995,3.73088870783434,3.68889410744995,3.70215556020292,323493.970073575,0.0,1.0
1997-08-07,16.75,16.81,16.62,16.69,80300,3.70215556020292,3.71541701295588,3.67342241257149,3.68889410744995,363308.612544168,0.0,1.0
1997-08-08,16.62,16.69,16.38,16.62,102400,3.67342241257149,3.68889410744995,3.62037660155963,3.67342241257149,463297.657839637,0.0,1.0
1997-08-11,16.25,16.62,16.25,16.5,68900,3.5916434539282,3.67342241257149,3.5916434539282,3.64689950706556,311730.55297999,0.0,1.0
1997-08-12,16.0,16.44,15.94,16.31,178000,3.53638740079084,3.63363805431259,3.52312594803788,3.60490490668117,805341.631791558,0.0,1.0
1997-08-13,16.19,16.31,15.69,15.88,164800,3.57838200117524,3.60490490668117,3.46786989490052,3.50986449528491,745619.668085665,0.0,1.0
1997-08-14,16.12,16.31,16.06,16.19,77900,3.56291030629678,3.60490490668117,3.54964885354381,3.57838200117524,352450.073688552,0.0,1.0
1997-08-15,15.94,16.19,15.94,16.06,91800,3.52312594803788,3.57838200117524,3.52312594803788,3.54964885354381,415339.111227331,0.0,1.0
1997-08-18,15.88,16.0,15.75,15.88,128100,3.50986449528491,3.53638740079084,3.48113134765349,3.50986449528491,579574.511418531,0.0,1.0
1997-08-19,16.56,16.62,15.88,15.94,135000,3.66016095981852,3.67342241257149,3.50986449528491,3.52312594803788,610792.810628428,0.0,1.0
1997-08-20,16.75,16.75,16.38,16.44,87100,3.70215556020292,3.70215556020292,3.62037660155963,3.63363805431259,394074.472635081,0.0,1.0
1997-08-21,16.25,16.62,16.12,16.62,113500,3.5916434539282,3.67342241257149,3.56291030629678,3.67342241257149,513518.400046864,0.0,1.0
1997-08-22,16.31,16.38,15.94,16.12,86300,3.60490490668117,3.62037660155963,3.52312594803788,3.56291030629678,390454.959683209,0.0,1.0
1997-08-25,16.44,16.5,16.19,16.19,62900,3.63363805431259,3.64689950706556,3.57838200117524,3.57838200117524,284584.205840949,0.0,1.0
1997-08-26,16.44,16.5,16.0,16.12,84200,3.63363805431259,3.64689950706556,3.53638740079084,3.56291030629678,380953.738184546,0.0,1.0
1997-08-27,16.5,16.62,16.25,16.44,73500,3.64689950706556,3.67342241257149,3.5916434539282,3.63363805431259,332542.752453255,0.0,1.0
1997-08-28,16.44,16.69,16.25,16.38,43700,3.63363805431259,3.68889410744995,3.5916434539282,3.62037660155963,197715.894996017,0.0,1.0
1997-08-29,16.88,16.88,16.38,16.56,66800,3.73088870783434,3.73088870783434,3.62037660155963,3.66016095981852,302229.331481326,0.0,1.0
1997-09-02,16.81,16.94,16.62,16.88,68500,3.71541701295588,3.74415016058731,3.67342241257149,3.73088870783434,309920.796504054,0.0,1.0
1997-09-03,17.0,17.12,16.81,16.94,129300,3.75741161334027,3.7839345188462,3.71541701295588,3.74415016058731,585003.780846339,0.0,1.0
1997-09-04,17.0,17.0,16.75,17.0,49900,3.75741161334027,3.75741161334027,3.70215556020292,3.75741161334027,225767.120373026,0.0,1.0
1997-09-05,16.94,17.06,16.81,16.94,46700,3.74415016058731,3.77067306609324,3.71541701295588,3.74415016058731,211289.068565537,0.0,1.0
1997-09-08,16.94,16.94,16.81,16.94,41700,3.74415016058731,3.74415016058731,3.71541701295588,3.74415016058731,188667.112616336,0.0,1.0
1997-09-09,16.56,16.88,16.56,16.81,65700,3.66016095981852,3.73088870783434,3.66016095981852,3.71541701295588,297252.501172502,0.0,1.0
1997-09-10,16.56,16.75,16.44,16.56,92500,3.66016095981852,3.70215556020292,3.63363805431259,3.66016095981852,418506.185060219,0.0,1.0
1997-09-11,16.62,16.75,16.44,16.44,68700,3.67342241257149,3.70215556020292,3.63363805431259,3.63363805431259,310825.674742022,0.0,1.0
1997-09-12,16.44,16.56,16.31,16.31,34000,3.69331459170094,3.72027309237029,3.66410954930914,3.66410954930914,151343.72827487,0.27,1.0
1997-09-15,16.5,16.62,16.44,16.62,59500,3.70679384203561,3.73375234270496,3.69331459170094,3.73375234270496,264851.524481023,0.0,1.0
1997-09-16,16.75,16.88,16.5,16.62,1316800,3.76295738509676,3.79216242748855,3.70679384203561,3.73375234270496,5861453.57036321,0.0,1.0
1997-09-17,16.75,16.88,16.56,16.88,99600,3.76295738509676,3.79216242748855,3.72027309237029,3.79216242748855,443348.098122855,0.0,1.0
1997-09-18,16.69,16.88,16.56,16.88,68400,3.74947813476208,3.79216242748855,3.72027309237029,3.79216242748855,304467.971000033,0.0,1.0
1997-09-19,16.31,16.75,16.31,16.62,61300,3.66410954930914,3.76295738509676,3.66410954930914,3.73375234270496,272863.83950734,0.0,1.0
1997-09-22,16.69,16.75,16.5,16.5,59600,3.74947813476208,3.76295738509676,3.70679384203561,3.70679384203561,265296.653093596,0.0,1.0
1997-09-23,16.5,16.69,16.44,16.56,52000,3.70679384203561,3.74947813476208,3.69331459170094,3.72027309237029,231466.878538037,0.0,1.0
1997-09-24,16.62,16.62,16.31,16.31,60900,3.73375234270496,3.73375234270496,3.66410954930914,3.66410954930914,271083.325057047,0.0,1.0
1997-09-25,16.56,16.69,16.5,16.62,55400,3.72027309237029,3.74947813476208,3.70679384203561,3.73375234270496,246601.251365524,0.0,1.0
1997-09-26,16.5,16.69,16.44,16.44,31400,3.70679384203561,3.74947813476208,3.69331459170094,3.69331459170094,139770.384347969,0.0,1.0
1997-09-29,16.81,16.81,16.5,16.62,37200,3.77643663543143,3.77643663543143,3.70679384203561,3.73375234270496,165587.843877211,0.0,1.0
1997-09-30,17.0,17.0,16.5,16.88,148600,3.8191209281579,3.8191209281579,3.70679384203561,3.79216242748855,661461.118283698,0.0,1.0
1997-10-01,17.0,17.25,16.81,17.0,100600,3.8191209281579,3.87528447121905,3.77643663543143,3.8191209281579,447799.384248587,0.0,1.0
1997-10-02,16.94,16.94,16.5,16.88,49300,3.80564167782323,3.80564167782323,3.70679384203561,3.79216242748855,219448.405998562,0.0,1.0
1997-10-03,16.75,17.0,16.5,16.88,61100,3.76295738509676,3.8191209281579,3.70679384203561,3.79216242748855,271973.582282193,0.0,1.0
1997-10-06,16.88,16.88,16.56,16.81,80400,3.79216242748855,3.79216242748855,3.72027309237029,3.77643663543143,357883.404508811,0.0,1.0
1997-10-07,16.81,16.94,16.62,16.88,54300,3.77643663543143,3.80564167782323,3.73375234270496,3.79216242748855,241704.836627219,0.0,1.0
1997-10-08,16.69,16.75,16.5,16.69,74700,3.74947813476208,3.76295738509676,3.70679384203561,3.74947813476208,332511.073592142,0.0,1.0
1997-10-09,16.5,16.69,16.38,16.62,63600,3.70679384203561,3.74947813476208,3.67983534136626,3.73375234270496,283101.797596522,0.0,1.0
1997-10-10,16.44,16.44,16.12,16.25,58800,3.69331459170094,3.69331459170094,3.62142525658267,3.65063029897447,261735.624193011,0.0,1.0
1997-10-13,16.31,16.62,16.31,16.56,49900,3.66410954930914,3.73375234270496,3.66410954930914,3.72027309237029,222119.177674001,0.0,1.0
1997-10-14,16.38,16.56,16.31,16.44,60700,3.67983534136626,3.72027309237029,3.66410954930914,3.69331459170094,270193.067831901,0.0,1.0
1997-10-15,16.56,16.56,16.31,16.31,54600,3.72027309237029,3.72027309237029,3.66410954930914,3.66410954930914,243040.222464939,0.0,1.0
1997-10-16,16.19,16.62,16.12,16.5,65000,3.63715104863979,3.73375234270496,3.62142525658267,3.70679384203561,289333.598172546,0.0,1.0
1997-10-17,16.5,16.5,16.0,16.0,96700,3.70679384203561,3.70679384203561,3.59446675591332,3.59446675591332,430439.368358234,0.0,1.0
1997-10-20,16.56,16.62,16.38,16.56,37700,3.72027309237029,3.73375234270496,3.67983534136626,3.72027309237029,167813.486940077,0.0,1.0
1997-10-21,16.56,16.62,16.25,16.5,33600,3.72027309237029,3.73375234270496,3.65063029897447,3.70679384203561,149563.213824578,0.0,1.0
1997-10-22,16.62,16.69,16.38,16.56,64400,3.73375234270496,3.74947813476208,3.67983534136626,3.72027309237029,286662.826497107,0.0,1.0
1997-10-23,16.31,16.5,16.25,16.5,43800,3.66410954930914,3.70679384203561,3.65063029897447,3.70679384203561,194966.332307039,0.0,1.0
1997-10-24,16.44,16.62,16.31,16.38,77700,3.69331459170094,3.73375234270496,3.66410954930914,3.67983534136626,345864.931969336,0.0,1.0
1997-10-27,16.06,16.38,16.0,16.19,66300,3.607946006248,3.67983534136626,3.59446675591332,3.63715104863979,295120.270135997,0.0,1.0
1997-10-28,16.0,16.0,15.5,15.5,130100,3.59446675591332,3.59446675591332,3.48213966979103,3.48213966979103,579112.324957665,0.0,1.0
1997-10-29,16.06,16.38,15.81,16.0,111100,3.607946006248,3.67983534136626,3.55178246318685,3.59446675591332,494537.888568767,0.0,1.0
1997-10-30,15.94,16.06,15.81,16.06,43500,3.58098750557865,3.607946006248,3.55178246318685,3.607946006248,193630.946469319,0.0,1.0
1997-10-31,16.38,16.38,15.62,16.0,107800,3.67983534136626,3.67983534136626,3.50909817046038,3.59446675591332,479848.644353854,0.0,1.0
1997-11-03,16.62,16.62,16.19,16.25,56600,3.73375234270496,3.73375234270496,3.63715104863979,3.65063029897447,251942.794716402,0.0,1.0
1997-11-04,16.56,16.69,16.44,16.5,32000,3.72027309237029,3.74947813476208,3.69331459170094,3.70679384203561,142441.156023407,0.0,1.0
1997-11-05,16.69,16.75,16.5,16.5,78300,3.74947813476208,3.76295738509676,3.70679384203561,3.70679384203561,348535.703644775,0.0,1.0
1997-11-06,16.5,16.62,16.38,16.62,50600,3.70679384203561,3.73375234270496,3.67983534136626,3.73375234270496,225235.077962013,0.0,1.0
1997-11-07,16.06,16.31,16.0,16.25,41500,3.607946006248,3.66410954930914,3.59446675591332,3.65063029897447,184728.374217856,0.0,1.0
1997-11-10,16.25,16.31,16.0,16.19,47600,3.65063029897447,3.66410954930914,3.59446675591332,3.63715104863979,211881.219584818,0.0,1.0
1997-11-11,16.12,16.31,16.06,16.12,25600,3.62142525658267,3.66410954930914,3.607946006248,3.62142525658267,113952.924818726,0.0,1.0
1997-11-12,15.94,16.12,15.88,16.0,64800,3.58098750557865,3.62142525658267,3.56750825524397,3.59446675591332,288443.340947399,0.0,1.0
1997-11-13,16.12,16.12,15.88,15.94,42100,3.62142525658267,3.62142525658267,3.56750825524397,3.58098750557865,187399.145893295,0.0,1.0
1997-11-14,16.12,16.38,16.12,16.31,86800,3.62142525658267,3.67983534136626,3.62142525658267,3.66410954930914,386371.635713492,0.0,1.0
1997-11-17,16.38,16.5,16.25,16.25,44900,3.67983534136626,3.70679384203561,3.65063029897447,3.65063029897447,199862.747045343,0.0,1.0
1997-11-18,16.25,16.56,16.12,16.38,40200,3.65063029897447,3.72027309237029,3.62142525658267,3.67983534136626,178941.702254405,0.0,1.0
1997-11-19,16.12,16.25,16.0,16.06,52000,3.62142525658267,3.65063029897447,3.59446675591332,3.607946006248,231466.878538037,0.0,1.0
1997-11-20,16.19,16.38,16.12,16.31,47500,3.63715104863979,3.67983534136626,3.62142525658267,3.66410954930914,211436.090972245,0.0,1.0
1997-11-21,16.38,16.38,16.12,16.25,53500,3.67983534136626,3.67983534136626,3.62142525658267,3.65063029897447,238143.807726634,0.0,1.0
1997-11-24,16.0,16.38,16.0,16.19,72800,3.59446675591332,3.67983534136626,3.59446675591332,3.63715104863979,324053.629953252,0.0,1.0
1997-11-25,16.38,16.38,16.06,16.06,48000,3.67983534136626,3.67983534136626,3.607946006248,3.607946006248,213661.734035111,0.0,1.0
1997-11-26,16.38,16.44,16.25,16.38,31000,3.67983534136626,3.69331459170094,3.65063029897447,3.67983534136626,137989.869897676,0.0,1.0
1997-11-28,16.38,16.38,16.12,16.12,42500,3.67983534136626,3.67983534136626,3.62142525658267,3.62142525658267,189179.660343588,0.0,1.0
1997-12-01,16.5,16.5,16.25,16.25,57900,3.70679384203561,3.70679384203561,3.65063029897447,3.65063029897447,257729.466679853,0.0,1.0
1997-12-02,16.44,16.62,16.38,16.38,35800,3.69331459170094,3.73375234270496,3.67983534136626,3.67983534136626,159356.043301187,0.0,1.0
1997-12-03,16.31,16.44,16.25,16.38,50300,3.66410954930914,3.69331459170094,3.65063029897447,3.67983534136626,223899.692124293,0.0,1.0
1997-12-04,16.25,16.44,16.19,16.25,49800,3.65063029897447,3.69331459170094,3.63715104863979,3.65063029897447,221674.049061427,0.0,1.0
1997-12-05,16.25,16.38,16.19,16.25,42100,3.65063029897447,3.67983534136626,3.63715104863979,3.65063029897447,187399.145893295,0.0,1.0
1997-12-08,16.31,16.44,16.25,16.25,66200,3.66410954930914,3.69331459170094,3.65063029897447,3.65063029897447,294675.141523424,0.0,1.0
1997-12-09,16.19,16.31,16.19,16.25,64900,3.63715104863979,3.66410954930914,3.63715104863979,3.65063029897447,288888.469559973,0.0,1.0
1997-12-10,16.25,16.25,16.06,16.19,91400,3.65063029897447,3.65063029897447,3.607946006248,3.63715104863979,406847.551891857,0.0,1.0
1997-12-11,16.31,16.44,16.12,16.19,81300,3.66410954930914,3.69331459170094,3.62142525658267,3.63715104863979,361889.562021969,0.0,1.0
1997-12-12,16.44,16.44,16.25,16.25,42200,3.69331459170094,3.69331459170094,3.65063029897447,3.65063029897447,187844.274505868,0.0,1.0
1997-12-15,16.25,16.31,16.12,16.25,54000,3.71128692548051,3.72499013874382,3.68159663007666,3.71128692548051,236440.894390397,0.27,1.0
1997-12-16,16.06,16.25,16.0,16.25,69300,3.66789341681335,3.71128692548051,3.65419020355004,3.71128692548051,303432.481134344,0.0,1.0
1997-12-17,16.06,16.12,16.0,16.06,95900,3.66789341681335,3.68159663007666,3.65419020355004,3.66789341681335,419901.514297021,0.0,1.0
1997-12-18,16.06,16.19,15.94,16.06,76500,3.66789341681335,3.69758371221719,3.64048699028672,3.66789341681335,334957.93371973,0.0,1.0
1997-12-19,16.0,16.06,15.94,15.94,51700,3.65419020355004,3.66789341681335,3.64048699028672,3.64048699028672,226370.263703399,0.0,1.0
1997-12-22,16.0,16.12,15.94,16.06,85500,3.65419020355004,3.68159663007666,3.64048699028672,3.66789341681335,374364.749451463,0.0,1.0
1997-12-23,16.06,16.06,15.94,16.0,57100,3.66789341681335,3.66789341681335,3.64048699028672,3.65419020355004,250014.353142439,0.0,1.0
1997-12-24,15.94,16.06,15.94,16.0,29000,3.64048699028672,3.66789341681335,3.64048699028672,3.65419020355004,126977.517357806,0.0,1.0
1997-12-26,16.0,16.06,16.0,16.06,16300,3.65419020355004,3.66789341681335,3.65419020355004,3.66789341681335,71370.1218252496,0.0,1.0
1997-12-29,16.19,16.19,16.0,16.0,105100,3.69758371221719,3.69758371221719,3.65419020355004,3.65419020355004,460184.037045015,0.0,1.0
1997-12-30,16.25,16.38,16.19,16.25,91800,3.71128692548051,3.74097722088435,3.69758371221719,3.71128692548051,401949.520463676,0.0,1.0
1997-12-31,16.75,16.81,16.25,16.38,90500,3.82548036934144,3.83918358260476,3.71128692548051,3.74097722088435,396257.424857982,0.0,1.0
1998-01-02,16.69,16.94,16.62,16.75,56400,3.81177715607813,3.8688738780086,3.7957900739376,3.82548036934144,246949.378585527,0.0,1.0
1998-01-05,16.69,16.88,16.44,16.62,58500,3.81177715607813,3.85517066474529,3.75468043414766,3.7957900739376,256144.302256264,0.0,1.0
1998-01-06,16.56,16.69,16.44,16.69,38200,3.78208686067429,3.81177715607813,3.75468043414766,3.81177715607813,167260.0401058,0.0,1.0
1998-01-07,16.25,16.62,16.12,16.5,60500,3.71128692548051,3.7957900739376,3.68159663007666,3.76838364741098,264901.372418871,0.0,1.0
1998-01-08,16.38,16.38,16.19,16.31,55700,3.74097722088435,3.74097722088435,3.69758371221719,3.72499013874382,243884.404028614,0.0,1.0
1998-01-09,16.25,16.38,16.19,16.31,62800,3.71128692548051,3.74097722088435,3.69758371221719,3.72499013874382,274972.00310587,0.0,1.0
1998-01-12,16.31,16.5,16.12,16.19,69200,3.72499013874382,3.76838364741098,3.68159663007666,3.69758371221719,302994.627626213,0.0,1.0
1998-01-13,16.62,16.62,16.25,16.38,49400,3.7957900739376,3.7957900739376,3.71128692548051,3.74097722088435,216299.633016401,0.0,1.0
1998-01-14,16.88,16.88,16.5,16.62,130100,3.85517066474529,3.85517066474529,3.76838364741098,3.7957900739376,569647.414077606,0.0,1.0
1998-01-15,16.75,17.0,16.75,16.88,40000,3.82548036934144,3.88257709127191,3.82548036934144,3.85517066474529,175141.403252147,0.0,1.0
1998-01-16,16.75,16.94,16.75,16.94,62900,3.82548036934144,3.8688738780086,3.82548036934144,3.8688738780086,275409.856614001,0.0,1.0
1998-01-20,16.75,16.94,16.75,16.75,36200,3.82548036934144,3.8688738780086,3.82548036934144,3.82548036934144,158502.969943193,0.0,1.0
1998-01-21,17.0,17.0,16.75,16.75,49500,3.88257709127191,3.88257709127191,3.82548036934144,3.82548036934144,216737.486524531,0.0,1.0
1998-01-22,17.12,17.12,16.75,16.94,73600,3.90998351779854,3.90998351779854,3.82548036934144,3.8688738780086,322260.181983949,0.0,1.0
1998-01-23,16.94,17.12,16.81,17.06,70500,3.8688738780086,3.90998351779854,3.83918358260476,3.89628030453523,308686.723231908,0.0,1.0
1998-01-26,17.0,17.12,16.88,17.0,71700,3.88257709127191,3.90998351779854,3.85517066474529,3.88257709127191,313940.965329473,0.0,1.0
1998-01-27,17.12,17.12,17.0,17.12,52600,3.90998351779854,3.90998351779854,3.88257709127191,3.90998351779854,230310.945276573,0.0,1.0
1998-01-28,16.88,17.0,16.81,17.0,85800,3.85517066474529,3.88257709127191,3.83918358260476,3.88257709127191,375678.309975854,0.0,1.0
1998-01-29,17.0,17.0,16.81,16.88,40000,3.88257709127191,3.88257709127191,3.83918358260476,3.85517066474529,175141.403252147,0.0,1.0
1998-01-30,16.81,17.0,16.75,16.88,47400,3.83918358260476,3.88257709127191,3.82548036934144,3.85517066474529,207542.562853793,0.0,1.0
1998-02-02,16.5,16.94,16.25,16.88,92700,3.76838364741098,3.8688738780086,3.71128692548051,3.85517066474529,405890.202036849,0.0,1.0
1998-02-03,16.5,16.56,16.06,16.25,109100,3.76838364741098,3.78208686067429,3.66789341681335,3.71128692548051,477698.177370229,0.0,1.0
1998-02-04,16.38,16.56,16.25,16.5,54500,3.74097722088435,3.78208686067429,3.71128692548051,3.76838364741098,238630.161931049,0.0,1.0
1998-02-05,16.31,16.38,16.19,16.25,42100,3.72499013874382,3.74097722088435,3.69758371221719,3.71128692548051,184336.326922884,0.0,1.0
1998-02-06,16.56,16.56,16.19,16.44,76500,3.78208686067429,3.78208686067429,3.69758371221719,3.75468043414766,334957.93371973,0.0,1.0
1998-02-09,16.44,16.62,16.38,16.44,37500,3.75468043414766,3.7957900739376,3.74097722088435,3.75468043414766,164195.065548887,0.0,1.0
1998-02-10,16.06,16.62,15.88,16.62,144200,3.66789341681335,3.7957900739376,3.62678377702341,3.7957900739376,631384.758723988,0.0,1.0
1998-02-11,16.06,16.06,15.88,16.0,142100,3.66789341681335,3.66789341681335,3.62678377702341,3.65419020355004,622189.83505325,0.0,1.0
1998-02-12,16.0,16.19,15.88,15.94,119600,3.65419020355004,3.69758371221719,3.62678377702341,3.64048699028672,523672.795723917,0.0,1.0
1998-02-13,16.19,16.19,16.0,16.0,36000,3.69758371221719,3.69758371221719,3.65419020355004,3.65419020355004,157627.262926932,0.0,1.0
1998-02-17,16.06,16.25,16.06,16.19,53200,3.66789341681335,3.71128692548051,3.66789341681335,3.69758371221719,232938.066325355,0.0,1.0
1998-02-18,16.75,16.75,16.0,16.12,160300,3.82548036934144,3.82548036934144,3.65419020355004,3.68159663007666,701879.173532978,0.0,1.0
1998-02-19,16.88,16.88,16.56,16.62,101000,3.85517066474529,3.85517066474529,3.78208686067429,3.7957900739376,442232.043211669,0.0,1.0
1998-02-20,16.5,16.81,16.44,16.75,84300,3.76838364741098,3.83918358260476,3.75468043414766,3.82548036934144,369110.507353898,0.0,1.0
1998-02-23,16.88,16.88,16.44,16.62,81000,3.85517066474529,3.85517066474529,3.75468043414766,3.7957900739376,354661.341585596,0.0,1.0
1998-02-24,17.0,17.0,16.56,16.69,92800,3.88257709127191,3.88257709127191,3.78208686067429,3.81177715607813,406328.05554498,0.0,1.0
1998-02-25,16.88,17.0,16.69,16.94,46700,3.85517066474529,3.88257709127191,3.81177715607813,3.8688738780086,204477.588296881,0.0,1.0
1998-02-26,16.75,16.75,16.62,16.75,49100,3.82548036934144,3.82548036934144,3.7957900739376,3.82548036934144,214986.07249201,0.0,1.0
1998-02-27,16.81,17.0,16.69,16.69,63400,3.83918358260476,3.88257709127191,3.81177715607813,3.81177715607813,277599.124154652,0.0,1.0
1998-03-02,16.81,16.94,16.75,16.94,35500,3.83918358260476,3.8688738780086,3.82548036934144,3.8688738780086,155437.99538628,0.0,1.0
1998-03-03,16.81,16.94,16.75,16.94,39400,3.83918358260476,3.8688738780086,3.82548036934144,3.8688738780086,172514.282203364,0.0,1.0
1998-03-04,16.81,16.88,16.69,16.75,57200,3.83918358260476,3.85517066474529,3.81177715607813,3.82548036934144,250452.206650569,0.0,1.0
1998-03-05,16.69,16.75,16.56,16.69,42100,3.81177715607813,3.82548036934144,3.78208686067429,3.81177715607813,184336.326922884,0.0,1.0
1998-03-06,16.88,16.94,16.5,16.5,41100,3.85517066474529,3.8688738780086,3.76838364741098,3.76838364741098,179957.79184158,0.0,1.0
1998-03-09,16.75,16.88,16.75,16.75,31300,3.82548036934144,3.85517066474529,3.82548036934144,3.82548036934144,137048.148044805,0.0,1.0
1998-03-10,16.81,16.94,16.69,16.69,42700,3.83918358260476,3.8688738780086,3.81177715607813,3.81177715607813,186963.447971666,0.0,1.0
1998-03-11,16.94,17.06,16.62,16.88,82500,3.8688738780086,3.89628030453523,3.7957900739376,3.85517066474529,361229.144207552,0.0,1.0
1998-03-12,17.06,17.19,16.94,17.0,110200,3.89628030453523,3.92597059993907,3.8688738780086,3.88257709127191,482514.565959663,0.0,1.0
1998-03-13,16.62,16.94,16.5,16.88,48400,3.85745453362251,3.9317256197091,3.82960287634003,3.91779979106787,208533.371680362,0.27,1.0
1998-03-16,16.44,16.75,16.44,16.5,53500,3.8156770476988,3.88762716234519,3.8156770476988,3.82960287634003,230506.92944007,0.0,1.0
1998-03-17,16.75,16.81,16.38,16.38,48700,3.88762716234519,3.90155299098642,3.80175121905756,3.80175121905756,209825.933901521,0.0,1.0
1998-03-18,16.81,16.94,16.62,16.81,49600,3.90155299098642,3.9317256197091,3.85745453362251,3.90155299098642,213703.620564999,0.0,1.0
1998-03-19,16.69,16.75,16.5,16.69,74900,3.87370133370395,3.88762716234519,3.82960287634003,3.87370133370395,322709.701216098,0.0,1.0
1998-03-20,16.88,16.88,16.62,16.81,115900,3.91779979106787,3.91779979106787,3.85745453362251,3.90155299098642,499359.871441197,0.0,1.0
1998-03-23,16.81,16.94,16.69,16.69,72400,3.90155299098642,3.9317256197091,3.87370133370395,3.87370133370395,311938.349373104,0.0,1.0
1998-03-24,17.12,17.12,16.75,16.88,87700,3.97350310563281,3.97350310563281,3.88762716234519,3.91779979106787,377859.022652226,0.0,1.0
1998-03-25,16.94,17.19,16.88,17.12,73400,3.9317256197091,3.98974990571425,3.91779979106787,3.97350310563281,316246.890110301,0.0,1.0
1998-03-26,17.0,17.06,16.75,16.94,76400,3.94565144835034,3.95957727699157,3.88762716234519,3.9317256197091,329172.512321894,0.0,1.0
1998-03-27,16.88,17.12,16.75,16.94,61900,3.91779979106787,3.97350310563281,3.88762716234519,3.9317256197091,266698.671632529,0.0,1.0
1998-03-30,16.81,16.94,16.69,16.75,39400,3.90155299098642,3.9317256197091,3.87370133370395,3.88762716234519,169756.505045584,0.0,1.0
1998-03-31,17.19,17.31,16.88,16.94,136000,3.98974990571425,4.01760156299673,3.91779979106787,3.9317256197091,585961.540258869,0.0,1.0
1998-04-01,17.19,17.38,17.12,17.31,62400,3.98974990571425,4.03384836307817,3.97350310563281,4.01760156299673,268852.942001128,0.0,1.0
1998-04-02,17.25,17.25,16.94,17.12,66100,4.00367573435549,4.00367573435549,3.9317256197091,3.97350310563281,284794.542728759,0.0,1.0
1998-04-03,17.25,17.38,17.12,17.19,302100,4.00367573435549,4.03384836307817,3.97350310563281,3.98974990571425,1301610.15670738,0.0,1.0
1998-04-06,17.19,17.31,17.12,17.31,58800,3.98974990571425,4.01760156299673,3.97350310563281,4.01760156299673,253342.195347217,0.0,1.0
1998-04-07,17.25,17.25,17.06,17.06,59400,4.00367573435549,4.00367573435549,3.95957727699157,3.95957727699157,255927.319789535,0.0,1.0
1998-04-08,17.25,17.38,17.12,17.25,59600,4.00367573435549,4.03384836307817,3.97350310563281,4.00367573435549,256789.027936975,0.0,1.0
1998-04-09,17.12,17.38,17.06,17.31,51700,3.97350310563281,4.03384836307817,3.95957727699157,4.01760156299673,222751.556113114,0.0,1.0
1998-04-13,17.06,17.12,16.94,17.06,55400,3.95957727699157,3.97350310563281,3.9317256197091,3.95957727699157,238693.156840745,0.0,1.0
1998-04-14,16.94,17.19,16.94,17.0,66500,3.9317256197091,3.98974990571425,3.9317256197091,3.94565144835034,286517.959023638,0.0,1.0
1998-04-15,17.0,17.06,16.88,17.0,73600,3.94565144835034,3.95957727699157,3.91779979106787,3.94565144835034,317108.598257741,0.0,1.0
1998-04-16,16.88,17.0,16.81,16.88,29500,3.91779979106787,3.94565144835034,3.90155299098642,3.91779979106787,127101.951747328,0.0,1.0
1998-04-17,16.81,16.94,16.69,16.75,48300,3.90155299098642,3.9317256197091,3.87370133370395,3.88762716234519,208102.517606642,0.0,1.0
1998-04-20,16.81,16.94,16.69,16.88,34700,3.90155299098642,3.9317256197091,3.87370133370395,3.91779979106787,149506.363580756,0.0,1.0
1998-04-21,16.88,16.94,16.75,16.88,54200,3.91779979106787,3.9317256197091,3.88762716234519,3.91779979106787,233522.907956108,0.0,1.0
1998-04-22,16.75,17.06,16.75,16.81,53600,3.88762716234519,3.95957727699157,3.88762716234519,3.90155299098642,230937.783513789,0.0,1.0
1998-04-23,17.0,17.12,16.88,16.94,164800,3.94565144835034,3.97350310563281,3.91779979106787,3.9317256197091,710047.513490158,0.0,1.0
1998-04-24,17.12,17.12,16.81,16.88,54200,3.97350310563281,3.97350310563281,3.90155299098642,3.91779979106787,233522.907956108,0.0,1.0
1998-04-27,17.0,17.0,16.81,16.94,60100,3.94565144835034,3.94565144835034,3.90155299098642,3.9317256197091,258943.298305573,0.0,1.0
1998-04-28,16.88,17.06,16.88,16.88,39700,3.91779979106787,3.95957727699157,3.91779979106787,3.91779979106787,171049.067266743,0.0,1.0
1998-04-29,17.12,17.12,16.81,16.94,57800,3.97350310563281,3.97350310563281,3.90155299098642,3.9317256197091,249033.654610019,0.0,1.0
1998-04-30,17.19,17.19,17.0,17.0,44900,3.98974990571425,3.98974990571425,3.94565144835034,3.94565144835034,193453.479100171,0.0,1.0
1998-05-01,17.38,17.38,17.06,17.19,79100,4.03384836307817,4.03384836307817,3.95957727699157,3.98974990571425,340805.572312327,0.0,1.0
1998-05-04,17.75,17.75,17.25,17.5,147200,4.11972430636579,4.11972430636579,4.00367573435549,4.06170002036064,634217.196515482,0.0,1.0
1998-05-05,17.56,17.69,17.44,17.69,56800,4.07562584900188,4.10579847772456,4.04777419171941,4.10579847772456,244725.113872822,0.0,1.0
1998-05-06,17.5,17.62,17.38,17.56,52300,4.06170002036064,4.08955167764312,4.03384836307817,4.07562584900188,225336.680555433,0.0,1.0
1998-05-07,17.38,17.44,17.25,17.44,42200,4.03384836307817,4.04777419171941,4.00367573435549,4.04777419171941,181820.419109737,0.0,1.0
1998-05-08,17.5,17.56,17.31,17.31,54900,4.06170002036064,4.07562584900188,4.01760156299673,4.01760156299673,236538.886472146,0.0,1.0
1998-05-11,17.56,17.69,17.5,17.5,58600,4.07562584900188,4.10579847772456,4.06170002036064,4.06170002036064,252480.487199777,0.0,1.0
1998-05-12,17.56,17.69,17.5,17.56,45900,4.07562584900188,4.10579847772456,4.06170002036064,4.07562584900188,197762.019837368,0.0,1.0
1998-05-13,17.62,17.69,17.56,17.69,55400,4.08955167764312,4.10579847772456,4.07562584900188,4.10579847772456,238693.156840745,0.0,1.0
1998-05-14,17.62,17.81,17.5,17.81,48700,4.08955167764312,4.13365013500703,4.06170002036064,4.13365013500703,209825.933901521,0.0,1.0
1998-05-15,17.5,17.62,17.31,17.5,24700,4.06170002036064,4.08955167764312,4.01760156299673,4.06170002036064,106420.95620878,0.0,1.0
1998-05-18,17.25,17.44,17.19,17.19,92500,4.00367573435549,4.04777419171941,3.98974990571425,3.98974990571425,398540.018190775,0.0,1.0
1998-05-19,17.19,17.31,17.19,17.19,20300,3.98974990571425,4.01760156299673,3.98974990571425,3.98974990571425,87463.3769651106,0.0,1.0
1998-05-20,17.12,17.31,17.06,17.31,61100,3.97350310563281,4.01760156299673,3.95957727699157,4.01760156299673,263251.839042771,0.0,1.0
1998-05-21,17.12,17.25,17.06,17.19,35300,3.97350310563281,4.00367573435549,3.95957727699157,3.98974990571425,152091.488023074,0.0,1.0
1998-05-22,16.94,17.12,16.88,17.0,53800,3.9317256197091,3.97350310563281,3.91779979106787,3.94565144835034,231799.491661229,0.0,1.0
1998-05-26,17.12,17.25,16.94,17.0,48100,3.97350310563281,4.00367573435549,3.9317256197091,3.94565144835034,207240.809459203,0.0,1.0
1998-05-27,17.12,17.25,17.0,17.12,37300,3.97350310563281,4.00367573435549,3.94565144835034,3.97350310563281,160708.569497469,0.0,1.0
1998-05-28,17.25,17.44,17.19,17.25,49800,4.00367573435549,4.04777419171941,3.98974990571425,4.00367573435549,214565.328712439,0.0,1.0
1998-05-29,17.69,17.69,17.38,17.44,91500,4.10579847772456,4.10579847772456,4.03384836307817,4.04777419171941,394231.477453577,0.0,1.0
1998-06-01,18.06,18.25,17.44,17.5,114900,4.19167442101218,4.2357728783761,4.04777419171941,4.06170002036064,495051.330704,0.0,1.0
1998-06-02,17.62,18.19,17.62,18.0,93500,4.08955167764312,4.22184704973486,4.08955167764312,4.17774859237095,402848.558927972,0.0,1.0
1998-06-03,17.69,17.94,17.56,17.56,37500,4.10579847772456,4.16382276372971,4.07562584900188,4.07562584900188,161570.277644909,0.0,1.0
1998-06-04,17.75,17.94,17.69,17.94,29800,4.11972430636579,4.16382276372971,4.10579847772456,4.16382276372971,128394.513968488,0.0,1.0
1998-06-05,18.06,18.12,17.62,17.75,58100,4.19167442101218,4.20560024965342,4.08955167764312,4.11972430636579,250326.216831179,0.0,1.0
1998-06-08,17.94,18.19,17.94,17.94,52300,4.16382276372971,4.22184704973486,4.16382276372971,4.16382276372971,225336.680555433,0.0,1.0
1998-06-09,17.88,18.0,17.88,17.94,51000,4.14989693508847,4.17774859237095,4.14989693508847,4.16382276372971,219735.577597076,0.0,1.0
1998-06-10,17.88,18.12,17.81,17.88,49600,4.14989693508847,4.20560024965342,4.13365013500703,4.14989693508847,213703.620564999,0.0,1.0
1998-06-11,17.75,17.94,17.75,17.88,35000,4.11972430636579,4.16382276372971,4.11972430636579,4.14989693508847,150798.925801915,0.0,1.0
1998-06-12,17.25,17.56,17.06,17.38,51500,4.06866293468126,4.14178093524655,4.02384867627028,4.09932532201509,218345.686104272,0.28,1.0
1998-06-15,17.0,17.38,17.0,17.38,46800,4.00969680519313,4.09932532201509,4.00969680519313,4.09932532201509,198418.992420969,0.0,1.0
1998-06-16,17.19,17.25,16.94,17.0,48400,4.05451106360411,4.06866293468126,3.99554493411597,4.00969680519313,205202.547717413,0.0,1.0
1998-06-17,17.62,17.69,17.12,17.12,44500,4.1559328063237,4.17244332258038,4.03800054734743,4.03800054734743,188667.631682332,0.0,1.0
1998-06-18,17.38,17.5,17.31,17.44,28600,4.09932532201509,4.1276290641694,4.08281480575841,4.11347719309224,121256.050923926,0.0,1.0
1998-06-19,17.19,17.31,17.12,17.25,49200,4.05451106360411,4.08281480575841,4.03800054734743,4.06866293468126,208594.325365634,0.0,1.0
1998-06-22,17.19,17.19,17.0,17.12,56100,4.05451106360411,4.05451106360411,4.00969680519313,4.03800054734743,237848.407581547,0.0,1.0
1998-06-23,17.31,17.5,17.12,17.12,51900,4.08281480575841,4.1276290641694,4.03800054734743,4.03800054734743,220041.574928383,0.0,1.0
1998-06-24,17.25,17.31,17.12,17.25,33400,4.06866293468126,4.08281480575841,4.03800054734743,4.06866293468126,141606.716813256,0.0,1.0
1998-06-25,17.31,17.44,17.19,17.25,60400,4.08281480575841,4.11347719309224,4.05451106360411,4.06866293468126,256079.212440738,0.0,1.0
1998-06-26,17.31,17.38,17.19,17.38,29200,4.08281480575841,4.09932532201509,4.05451106360411,4.09932532201509,123799.884160092,0.0,1.0
1998-06-29,17.25,17.38,17.25,17.38,30200,4.06866293468126,4.09932532201509,4.06866293468126,4.09932532201509,128039.606220369,0.0,1.0
1998-06-30,17.38,17.44,17.31,17.31,106200,4.09932532201509,4.11347719309224,4.08281480575841,4.08281480575841,450258.482801431,0.0,1.0
1998-07-01,17.5,17.56,17.31,17.44,69500,4.1276290641694,4.14178093524655,4.08281480575841,4.11347719309224,294660.68318926,0.0,1.0
1998-07-02,17.56,17.62,17.5,17.5,29400,4.14178093524655,4.1559328063237,4.1276290641694,4.1276290641694,124647.828572147,0.0,1.0
1998-07-06,17.31,17.5,17.25,17.38,49200,4.08281480575841,4.1276290641694,4.06866293468126,4.09932532201509,208594.325365635,0.0,1.0
1998-07-07,17.56,17.62,17.25,17.31,104300,4.14178093524655,4.1559328063237,4.06866293468126,4.08281480575841,442203.010886904,0.0,1.0
1998-07-08,17.81,17.88,17.56,17.62,47000,4.20074706473468,4.21725758099136,4.14178093524655,4.1559328063237,199266.936833025,0.0,1.0
1998-07-09,18.0,18.0,17.81,17.88,51300,4.24556132314566,4.24556132314566,4.20074706473468,4.21725758099136,217497.741692217,0.0,1.0
1998-07-10,17.69,17.88,17.62,17.88,74500,4.17244332258038,4.21725758099136,4.1559328063237,4.21725758099136,315859.293490645,0.0,1.0
1998-07-13,17.94,17.94,17.56,17.62,47500,4.23140945206851,4.23140945206851,4.14178093524655,4.1559328063237,201386.797863163,0.0,1.0
1998-07-14,17.75,17.94,17.56,17.88,40900,4.18659519365753,4.23140945206851,4.14178093524655,4.21725758099136,173404.632265334,0.0,1.0
1998-07-15,17.69,17.75,17.56,17.62,39800,4.17244332258038,4.18659519365753,4.14178093524655,4.1559328063237,168740.937999029,0.0,1.0
1998-07-16,17.69,17.75,17.56,17.69,32900,4.17244332258038,4.18659519365753,4.14178093524655,4.17244332258038,139486.855783117,0.0,1.0
1998-07-17,17.56,17.75,17.5,17.69,35700,4.14178093524655,4.18659519365753,4.1276290641694,4.17244332258038,151358.077551893,0.0,1.0
1998-07-20,17.62,17.69,17.5,17.69,43700,4.1559328063237,4.17244332258038,4.1276290641694,4.17244332258038,185275.85403411,0.0,1.0
1998-07-21,17.56,17.69,17.5,17.69,47800,4.14178093524655,4.17244332258038,4.1276290641694,4.17244332258038,202658.714481246,0.0,1.0
1998-07-22,17.62,17.69,17.5,17.62,34600,4.1559328063237,4.17244332258038,4.1276290641694,4.1559328063237,146694.383285588,0.0,1.0
1998-07-23,17.44,17.56,17.44,17.5,29300,4.11347719309224,4.14178093524655,4.11347719309224,4.1276290641694,124223.85636612,0.0,1.0
1998-07-24,17.25,17.44,17.25,17.38,30800,4.06866293468126,4.11347719309224,4.06866293468126,4.09932532201509,130583.439456535,0.0,1.0
1998-07-27,17.38,17.5,17.25,17.38,34500,4.09932532201509,4.1276290641694,4.06866293468126,4.09932532201509,146270.411079561,0.0,1.0
1998-07-28,17.19,17.38,17.06,17.25,55000,4.05451106360411,4.09932532201509,4.02384867627028,4.06866293468126,233184.713315242,0.0,1.0
1998-07-29,17.12,17.31,17.0,17.31,38300,4.03800054734743,4.08281480575841,4.00969680519313,4.08281480575841,162381.354908614,0.0,1.0
1998-07-30,17.25,17.38,17.0,17.0,46000,4.06866293468126,4.09932532201509,4.00969680519313,4.00969680519313,195027.214772748,0.0,1.0
1998-07-31,16.94,17.31,16.94,17.12,50500,3.99554493411597,4.08281480575841,3.99554493411597,4.03800054734743,214105.964043995,0.0,1.0
1998-08-03,16.69,17.06,16.62,17.0,44800,3.93657880462784,4.02384867627028,3.92006828837116,4.00969680519313,189939.548300415,0.0,1.0
1998-08-04,16.31,16.69,16.19,16.69,65800,3.84695028780588,3.93657880462784,3.81864654565157,3.93657880462784,278973.711566234,0.0,1.0
1998-08-05,16.25,16.56,16.0,16.56,62600,3.83279841672872,3.90591641729401,3.77383228724059,3.90591641729401,265406.600973348,0.0,1.0
1998-08-06,16.31,16.44,15.94,16.38,78300,3.84695028780588,3.87761267513971,3.75968041616344,3.86346080406255,331970.237319698,0.0,1.0
1998-08-07,16.81,17.06,16.31,16.38,45500,3.96488254678214,4.02384867627028,3.84695028780588,3.86346080406255,192907.353742609,0.0,1.0
1998-08-10,16.81,16.94,16.62,16.62,28800,3.96488254678214,3.99554493411597,3.92006828837116,3.92006828837116,122103.995335981,0.0,1.0
1998-08-11,16.88,16.88,16.38,16.69,48600,3.98139306303882,3.98139306303882,3.86346080406255,3.93657880462784,206050.492129468,0.0,1.0
1998-08-12,16.69,17.0,16.62,17.0,29400,3.93657880462784,4.00969680519313,3.92006828837116,4.00969680519313,124647.828572147,0.0,1.0
1998-08-13,16.44,16.62,16.38,16.5,37900,3.87761267513971,3.92006828837116,3.86346080406255,3.89176454621686,160685.466084503,0.0,1.0
1998-08-14,16.31,16.75,16.25,16.5,43700,3.84695028780588,3.95073067570499,3.83279841672872,3.89176454621686,185275.85403411,0.0,1.0
1998-08-17,16.56,16.62,16.25,16.38,34500,3.90591641729401,3.92006828837116,3.83279841672872,3.86346080406255,146270.411079561,0.0,1.0
1998-08-18,16.62,16.75,16.56,16.62,32300,3.92006828837116,3.95073067570499,3.90591641729401,3.92006828837116,136943.022546951,0.0,1.0
1998-08-19,16.44,16.62,16.38,16.56,24600,3.87761267513971,3.92006828837116,3.86346080406255,3.90591641729401,104297.162682817,0.0,1.0
1998-08-20,16.56,16.62,16.44,16.44,35100,3.90591641729401,3.92006828837116,3.87761267513971,3.87761267513971,148814.244315727,0.0,1.0
1998-08-21,16.62,16.62,16.31,16.44,34700,3.92006828837116,3.92006828837116,3.84695028780588,3.87761267513971,147118.355491616,0.0,1.0
1998-08-24,16.56,16.88,16.44,16.88,52200,3.90591641729401,3.98139306303882,3.87761267513971,3.98139306303882,221313.491546466,0.0,1.0
1998-08-25,16.56,16.56,16.44,16.44,57400,3.90591641729401,3.90591641729401,3.87761267513971,3.87761267513971,243360.046259907,0.0,1.0
1998-08-26,16.5,16.56,16.44,16.5,33900,3.89176454621686,3.90591641729401,3.87761267513971,3.89176454621686,143726.577843394,0.0,1.0
1998-08-27,16.31,16.56,16.19,16.5,49800,3.84695028780588,3.90591641729401,3.81864654565157,3.89176454621686,211138.1586018,0.0,1.0
1998-08-28,16.0,16.19,16.0,16.12,44600,3.77383228724059,3.81864654565157,3.77383228724059,3.80213602939489,189091.60388836,0.0,1.0
1998-08-31,15.94,16.12,15.88,16.0,48700,3.75968041616344,3.80213602939489,3.74552854508629,3.77383228724059,206474.464335496,0.0,1.0
1998-09-01,15.69,15.94,15.38,15.69,145900,3.7007142866753,3.75968041616344,3.62759628611002,3.7007142866753,618575.448594433,0.0,1.0
1998-09-02,15.94,16.0,15.75,15.81,51200,3.75968041616344,3.77383228724059,3.71486615775246,3.72901802882961,217073.769486189,0.0,1.0
1998-09-03,15.56,15.94,15.5,15.94,53800,3.67005189934147,3.75968041616344,3.65590002826432,3.75968041616344,228097.046842909,0.0,1.0
1998-09-04,15.62,15.62,15.5,15.56,34700,3.68420377041863,3.68420377041863,3.65590002826432,3.67005189934147,147118.355491616,0.0,1.0
1998-09-08,16.06,16.12,15.62,15.62,36900,3.78798415831774,3.80213602939489,3.68420377041863,3.68420377041863,156445.744024226,0.0,1.0
1998-09-09,15.94,16.06,15.94,16.0,34800,3.75968041616344,3.78798415831774,3.75968041616344,3.77383228724059,147542.327697644,0.0,1.0
1998-09-10,15.94,16.38,15.75,15.94,47300,3.75968041616344,3.86346080406255,3.71486615775246,3.75968041616344,200538.853451108,0.0,1.0
1998-09-11,16.0,16.12,15.94,16.0,30000,3.77383228724059,3.80213602939489,3.75968041616344,3.77383228724059,127191.661808314,0.0,1.0
1998-09-14,16.19,16.38,15.69,15.69,41300,3.88468861067828,3.93027791494196,3.76471675735283,3.76471675735283,172123.705916097,0.28,1.0
1998-09-15,16.19,16.19,15.94,16.0,29700,3.88468861067828,3.88468861067828,3.82470268401555,3.83909930641461,123779.033067992,0.0,1.0
1998-09-16,15.94,16.25,15.81,16.25,39400,3.82470268401555,3.89908523307734,3.79351000215094,3.89908523307734,164205.181915114,0.0,1.0
1998-09-17,15.75,15.88,15.62,15.75,45300,3.77911337975188,3.8103060616165,3.74792069788726,3.77911337975188,188794.282760271,0.0,1.0
1998-09-18,16.12,16.25,15.94,16.25,69500,3.86789255121272,3.89908523307734,3.82470268401555,3.89908523307734,289651.272667524,0.0,1.0
1998-09-21,16.25,16.25,15.94,16.0,45700,3.89908523307734,3.89908523307734,3.82470268401555,3.83909930641461,190461.340444688,0.0,1.0
1998-09-22,16.62,16.62,16.25,16.25,74900,3.98786440453818,3.98786440453818,3.89908523307734,3.89908523307734,312156.551407159,0.0,1.0
1998-09-23,16.94,17.0,16.69,16.69,84700,4.06464639066647,4.07904301306552,4.00466046400374,4.00466046400374,352999.464675385,0.0,1.0
1998-09-24,16.56,17.0,16.5,17.0,44700,3.97346778213912,4.07904301306552,3.95907115974007,4.07904301306552,186293.696233645,0.0,1.0
1998-09-25,16.38,16.56,16.31,16.56,53400,3.93027791494196,3.97346778213912,3.91348185547639,3.97346778213912,222552.200869723,0.0,1.0
1998-09-28,16.44,16.5,16.38,16.38,29200,3.94467453734101,3.95907115974007,3.93027791494196,3.93027791494196,121695.210962471,0.0,1.0
1998-09-29,16.25,16.62,16.06,16.56,77800,3.89908523307734,3.98786440453818,3.85349592881366,3.97346778213912,324242.719619185,0.0,1.0
1998-09-30,16.19,16.5,16.12,16.38,112600,3.88468861067828,3.95907115974007,3.86789255121272,3.93027791494196,469276.7381635,0.0,1.0
1998-10-01,16.25,16.44,16.12,16.19,54200,3.89908523307734,3.94467453734101,3.86789255121272,3.88468861067828,225886.316238558,0.0,1.0
1998-10-02,16.25,16.5,16.25,16.25,41400,3.89908523307734,3.95907115974007,3.89908523307734,3.89908523307734,172540.470337201,0.0,1.0
1998-10-05,16.31,16.44,16.0,16.25,46000,3.91348185547639,3.94467453734101,3.83909930641461,3.89908523307734,191711.633708002,0.0,1.0
1998-10-06,16.25,16.5,16.12,16.31,32700,3.89908523307734,3.95907115974007,3.86789255121272,3.91348185547639,136281.965701123,0.0,1.0
1998-10-07,15.88,16.44,15.88,16.44,43700,3.8103060616165,3.94467453734101,3.8103060616165,3.94467453734101,182126.052022601,0.0,1.0
1998-10-08,15.94,15.94,15.06,15.88,59300,3.82470268401555,3.82470268401555,3.61355222216275,3.8103060616165,247141.30171488,0.0,1.0
1998-10-09,16.06,16.25,15.81,16.0,32000,3.85349592881366,3.89908523307734,3.79351000215094,3.83909930641461,133364.614753392,0.0,1.0
1998-10-12,16.12,16.44,16.12,16.19,23700,3.86789255121272,3.94467453734101,3.86789255121272,3.88468861067828,98773.1678017312,0.0,1.0
1998-10-13,16.25,16.31,16.0,16.0,67100,3.89908523307734,3.91348185547639,3.83909930641461,3.83909930641461,279648.926561019,0.0,1.0
1998-10-14,16.31,16.38,16.06,16.25,14600,3.91348185547639,3.93027791494196,3.85349592881366,3.89908523307734,60847.6054812353,0.0,1.0
1998-10-15,16.19,16.38,16.12,16.19,41200,3.88468861067828,3.93027791494196,3.86789255121272,3.88468861067828,171706.941494993,0.0,1.0
1998-10-16,16.25,16.31,16.12,16.31,30100,3.89908523307734,3.91348185547639,3.86789255121272,3.91348185547639,125446.09075241,0.0,1.0
1998-10-19,16.38,16.56,16.12,16.19,44100,3.93027791494196,3.97346778213912,3.86789255121272,3.88468861067828,183793.109707019,0.0,1.0
1998-10-20,16.38,16.62,16.25,16.31,46500,3.93027791494196,3.98786440453818,3.89908523307734,3.91348185547639,193795.455813523,0.0,1.0
1998-10-21,16.31,16.38,16.0,16.38,51100,3.91348185547639,3.93027791494196,3.83909930641461,3.93027791494196,212966.619184323,0.0,1.0
1998-10-22,16.44,16.44,16.0,16.44,52200,3.94467453734101,3.94467453734101,3.83909930641461,3.94467453734101,217551.027816471,0.0,1.0
1998-10-23,16.5,16.56,16.31,16.44,38100,3.95907115974007,3.97346778213912,3.91348185547639,3.94467453734101,158787.244440758,0.0,1.0
1998-10-26,16.69,16.88,16.56,16.75,46000,4.00466046400374,4.05024976826741,3.97346778213912,4.01905708640279,191711.633708001,0.0,1.0
1998-10-27,16.75,16.75,16.5,16.62,37100,4.01905708640279,4.01905708640279,3.95907115974007,3.98786440453818,154619.600229714,0.0,1.0
1998-10-28,17.12,17.25,16.62,16.75,35000,4.10783625786363,4.13902893972825,3.98786440453818,4.01905708640279,145867.547386523,0.0,1.0
1998-10-29,17.38,17.5,17.0,17.06,41600,4.17022162159287,4.19901486639098,4.07904301306552,4.09343963546458,173373.99917941,0.0,1.0
1998-10-30,17.75,17.88,17.19,17.5,58000,4.25900079305371,4.29019347491833,4.1246323173292,4.19901486639098,241723.364240523,0.0,1.0
1998-11-02,17.62,17.88,17.0,17.75,38100,4.22780811118909,4.29019347491833,4.07904301306552,4.25900079305371,158787.244440758,0.0,1.0
1998-11-03,17.81,17.81,17.5,17.62,41100,4.27339741545276,4.27339741545276,4.19901486639098,4.22780811118909,171290.177073888,0.0,1.0
1998-11-04,18.0,18.0,17.56,17.62,40500,4.31898671971644,4.31898671971644,4.21341148879003,4.22780811118909,168789.590547262,0.0,1.0
1998-11-05,18.0,18.0,17.75,17.81,32600,4.31898671971644,4.31898671971644,4.25900079305371,4.27339741545276,135865.201280018,0.0,1.0
1998-11-06,17.94,18.06,17.75,17.94,33700,4.30459009731738,4.33338334211549,4.25900079305371,4.30459009731738,140449.609912166,0.0,1.0
1998-11-09,17.88,18.0,17.75,18.0,38300,4.29019347491833,4.31898671971644,4.25900079305371,4.31898671971644,159620.773282966,0.0,1.0
1998-11-10,17.81,18.0,17.81,17.81,41300,4.27339741545276,4.31898671971644,4.27339741545276,4.27339741545276,172123.705916097,0.0,1.0
1998-11-11,17.75,17.94,17.69,17.81,45700,4.25900079305371,4.30459009731738,4.24460417065465,4.27339741545276,190461.340444688,0.0,1.0
1998-11-12,17.88,17.94,17.75,17.75,20900,4.29019347491833,4.30459009731738,4.25900079305371,4.25900079305371,87103.7640108093,0.0,1.0
1998-11-13,17.88,17.94,17.62,17.75,22600,4.29019347491833,4.30459009731738,4.22780811118909,4.25900079305371,94188.7591695832,0.0,1.0
1998-11-16,17.62,17.94,17.62,17.88,16200,4.22780811118909,4.30459009731738,4.22780811118909,4.29019347491833,67515.8362189048,0.0,1.0
1998-11-17,17.38,17.75,17.25,17.62,37400,4.17022162159287,4.25900079305371,4.13902893972825,4.22780811118909,155869.893493027,0.0,1.0
1998-11-18,17.19,17.44,17.12,17.31,44500,4.1246323173292,4.18461824399192,4.10783625786363,4.15342556212731,185460.167391436,0.0,1.0
1998-11-19,17.19,17.25,17.19,17.19,20600,4.1246323173292,4.13902893972825,4.1246323173292,4.1246323173292,85853.4707474962,0.0,1.0
1998-11-20,17.12,17.31,17.06,17.12,26400,4.10783625786363,4.15342556212731,4.09343963546458,4.10783625786363,110025.807171549,0.0,1.0
1998-11-23,17.31,17.5,17.19,17.19,39300,4.15342556212731,4.19901486639098,4.1246323173292,4.1246323173292,163788.41749401,0.0,1.0
1998-11-24,17.5,17.5,17.12,17.5,45800,4.19901486639098,4.19901486639098,4.10783625786363,4.19901486639098,190878.104865793,0.0,1.0
1998-11-25,17.31,17.38,17.25,17.38,25500,4.15342556212731,4.17022162159287,4.13902893972825,4.17022162159287,106274.927381609,0.0,1.0
1998-11-27,17.44,17.5,17.31,17.31,18500,4.18461824399192,4.19901486639098,4.15342556212731,4.15342556212731,77101.417904305,0.0,1.0
1998-11-30,17.5,17.62,17.38,17.5,24700,4.19901486639098,4.22780811118909,4.17022162159287,4.19901486639098,102940.812012775,0.0,1.0
1998-12-01,17.69,17.69,17.38,17.38,30800,4.24460417065465,4.24460417065465,4.17022162159287,4.17022162159287,128363.44170014,0.0,1.0
1998-12-02,17.81,17.88,17.5,17.75,41700,4.27339741545276,4.29019347491833,4.19901486639098,4.25900079305371,173790.763600514,0.0,1.0
1998-12-03,17.81,17.94,17.75,17.81,24800,4.27339741545276,4.30459009731738,4.25900079305371,4.27339741545276,103357.576433879,0.0,1.0
1998-12-04,17.75,17.81,17.62,17.75,31800,4.25900079305371,4.27339741545276,4.22780811118909,4.25900079305371,132531.085911184,0.0,1.0
1998-12-07,17.88,17.94,17.75,17.94,36800,4.29019347491833,4.30459009731738,4.25900079305371,4.30459009731738,153369.306966401,0.0,1.0
1998-12-08,17.81,18.06,17.75,17.94,41100,4.27339741545276,4.33338334211549,4.25900079305371,4.30459009731738,171290.177073888,0.0,1.0
1998-12-09,17.88,18.0,17.75,17.75,21200,4.29019347491833,4.31898671971644,4.25900079305371,4.25900079305371,88354.0572741223,0.0,1.0
1998-12-10,17.88,18.0,17.81,17.81,23400,4.29019347491833,4.31898671971644,4.27339741545276,4.27339741545276,97522.874538418,0.0,1.0
1998-12-11,17.81,17.88,17.75,17.81,18600,4.27339741545276,4.29019347491833,4.25900079305371,4.27339741545276,77518.1823254093,0.0,1.0
1998-12-14,17.5,17.88,17.5,17.62,41200,4.26619910425323,4.35883657051702,4.26619910425323,4.29545304096811,169002.895172237,0.28,1.0
1998-12-15,17.88,17.88,17.31,17.38,43900,4.35883657051702,4.35883657051702,4.21988037112134,4.23694516753836,180078.327622845,0.0,1.0
1998-12-16,17.88,18.0,17.56,17.94,37300,4.35883657051702,4.3880905072319,4.28082607261067,4.37346353887446,153005.048299137,0.0,1.0
1998-12-17,17.88,18.0,17.44,17.81,53400,4.35883657051702,4.3880905072319,4.2515721358958,4.34177177410001,219047.441800909,0.0,1.0
1998-12-18,17.94,18.0,17.75,17.88,67000,4.37346353887446,4.3880905072319,4.32714480574257,4.35883657051702,274834.805255822,0.0,1.0
1998-12-21,17.81,17.94,17.62,17.69,30000,4.34177177410001,4.37346353887446,4.29545304096811,4.31251783738513,123060.360562308,0.0,1.0
1998-12-22,17.88,17.94,17.56,17.81,45400,4.35883657051702,4.37346353887446,4.28082607261067,4.34177177410001,186231.34565096,0.0,1.0
1998-12-23,17.56,17.75,17.56,17.69,27700,4.28082607261067,4.32714480574257,4.28082607261067,4.31251783738513,113625.732919198,0.0,1.0
1998-12-24,17.56,17.69,17.5,17.5,22800,4.28082607261067,4.31251783738513,4.26619910425323,4.26619910425323,93525.8740273544,0.0,1.0
1998-12-28,17.38,17.62,17.25,17.56,52500,4.23694516753836,4.29545304096811,4.2052534027639,4.28082607261067,215355.630984039,0.0,1.0
1998-12-29,17.75,17.88,17.38,17.38,51600,4.32714480574257,4.35883657051702,4.23694516753836,4.23694516753836,211663.82016717,0.0,1.0
1998-12-30,18.12,18.25,17.75,17.81,58900,4.41734444394678,4.44903620872123,4.32714480574257,4.34177177410001,241608.507903999,0.0,1.0
1998-12-31,18.62,18.75,18.31,18.5,114700,4.53923584692544,4.57092761169989,4.46366317707867,4.50998191021056,470500.778549893,0.0,1.0
1999-01-04,18.38,18.75,18.31,18.62,81900,4.48072797349568,4.57092761169989,4.46366317707867,4.53923584692544,335954.784335102,0.0,1.0
1999-01-05,18.19,18.31,18.12,18.31,26900,4.43440924036379,4.46366317707867,4.41734444394678,4.46366317707867,110344.123304203,0.0,1.0
1999-01-06,18.25,18.38,18.12,18.12,42500,4.44903620872123,4.48072797349568,4.41734444394678,4.41734444394678,174335.510796604,0.0,1.0
1999-01-07,18.25,18.31,18.12,18.31,64000,4.44903620872123,4.46366317707867,4.41734444394678,4.46366317707867,262528.769199591,0.0,1.0
1999-01-08,18.12,18.38,18.06,18.38,43900,4.41734444394678,4.48072797349568,4.40271747558934,4.48072797349568,180078.327622844,0.0,1.0
1999-01-11,18.0,18.06,17.69,18.06,62200,4.3880905072319,4.40271747558934,4.31251783738513,4.40271747558934,255145.147565853,0.0,1.0
1999-01-12,17.88,18.06,17.75,17.94,32300,4.35883657051702,4.40271747558934,4.32714480574257,4.37346353887446,132494.988205419,0.0,1.0
1999-01-13,17.69,17.81,17.62,17.75,38100,4.31251783738513,4.34177177410001,4.29545304096811,4.32714480574257,156286.657914132,0.0,1.0
1999-01-14,17.62,17.88,17.62,17.75,34100,4.29545304096811,4.35883657051702,4.29545304096811,4.32714480574257,139878.609839157,0.0,1.0
1999-01-15,17.94,17.94,17.38,17.62,64800,4.37346353887446,4.37346353887446,4.23694516753836,4.29545304096811,265810.378814586,0.0,1.0
1999-01-19,17.56,17.81,17.44,17.75,75300,4.28082607261067,4.34177177410001,4.2515721358958,4.32714480574257,308881.505011394,0.0,1.0
1999-01-20,17.62,17.75,17.62,17.75,33400,4.29545304096811,4.32714480574257,4.29545304096811,4.32714480574257,137007.201426037,0.0,1.0
1999-01-21,17.62,17.69,17.5,17.62,27500,4.29545304096811,4.31251783738513,4.26619910425323,4.29545304096811,112805.330515449,0.0,1.0
1999-01-22,17.88,17.88,17.5,17.62,26600,4.35883657051702,4.35883657051702,4.26619910425323,4.29545304096811,109113.51969858,0.0,1.0
1999-01-25,17.81,17.88,17.75,17.75,19500,4.34177177410001,4.35883657051702,4.32714480574257,4.32714480574257,79989.2343655003,0.0,1.0
1999-01-26,18.06,18.12,17.88,17.94,58200,4.40271747558934,4.41734444394678,4.35883657051702,4.37346353887446,238737.099490878,0.0,1.0
1999-01-27,17.94,18.06,17.81,18.06,63400,4.37346353887446,4.40271747558934,4.34177177410001,4.40271747558934,260067.561988345,0.0,1.0
1999-01-28,17.81,18.0,17.75,17.94,42500,4.34177177410001,4.3880905072319,4.32714480574257,4.37346353887446,174335.510796603,0.0,1.0
1999-01-29,17.88,17.88,17.62,17.81,51700,4.35883657051702,4.35883657051702,4.29545304096811,4.34177177410001,212074.021369045,0.0,1.0
1999-02-01,17.75,17.81,17.56,17.75,39200,4.32714480574257,4.34177177410001,4.28082607261067,4.32714480574257,160798.871134749,0.0,1.0
1999-02-02,17.5,17.75,17.44,17.75,40100,4.26619910425323,4.32714480574257,4.2515721358958,4.32714480574257,164490.681951619,0.0,1.0
1999-02-03,17.31,17.44,17.19,17.38,46600,4.21988037112134,4.2515721358958,4.19062643440646,4.23694516753836,191153.760073452,0.0,1.0
1999-02-04,17.25,17.44,17.12,17.31,34900,4.2052534027639,4.2515721358958,4.17356163798945,4.21988037112134,143160.219454152,0.0,1.0
1999-02-05,17.19,17.44,17.12,17.19,40000,4.19062643440646,4.2515721358958,4.17356163798945,4.19062643440646,164080.480749745,0.0,1.0
1999-02-08,17.25,17.38,17.12,17.19,25000,4.2052534027639,4.23694516753836,4.17356163798945,4.19062643440646,102550.30046859,0.0,1.0
1999-02-09,17.19,17.31,17.06,17.31,38500,4.19062643440646,4.21988037112134,4.15893466963201,4.21988037112134,157927.462721629,0.0,1.0
1999-02-10,16.94,17.06,16.75,17.06,50400,4.12968073291713,4.15893466963201,4.08336199978524,4.15893466963201,206741.405744678,0.0,1.0
1999-02-11,16.62,17.06,16.62,16.94,46700,4.05167023501079,4.15893466963201,4.05167023501079,4.12968073291713,191563.961275327,0.0,1.0
1999-02-12,16.31,16.62,16.25,16.62,56600,3.97609756516401,4.05167023501079,3.96147059680657,4.05167023501079,232173.880260889,0.0,1.0
1999-02-16,16.56,16.88,16.31,16.38,42700,4.03704326665335,4.11505376455969,3.97609756516401,3.99316236158103,175155.913200352,0.0,1.0
1999-02-17,16.75,17.12,16.56,16.56,64500,4.08336199978524,4.17356163798945,4.03704326665335,4.03704326665335,264579.775208963,0.0,1.0
1999-02-18,16.88,16.88,16.75,16.88,28600,4.11505376455969,4.11505376455969,4.08336199978524,4.11505376455969,117317.543736067,0.0,1.0
1999-02-19,16.75,17.0,16.62,16.88,40700,4.08336199978524,4.14430770127457,4.05167023501079,4.11505376455969,166951.889162865,0.0,1.0
1999-02-22,16.75,16.88,16.56,16.62,36900,4.08336199978524,4.11505376455969,4.03704326665335,4.05167023501079,151364.243491639,0.0,1.0
1999-02-23,16.75,17.06,16.5,16.75,45800,4.08336199978524,4.15893466963201,4.02241629829591,4.08336199978524,187872.150458457,0.0,1.0
1999-02-24,16.56,17.0,16.5,16.75,42600,4.03704326665335,4.14430770127457,4.02241629829591,4.08336199978524,174745.711998478,0.0,1.0
1999-02-25,16.44,16.62,16.38,16.56,54200,4.00778932993847,4.05167023501079,3.99316236158103,4.03704326665335,222329.051415904,0.0,1.0
1999-02-26,16.44,16.69,16.44,16.44,61500,4.00778932993847,4.0687350314278,4.00778932993847,4.00778932993847,252273.739152732,0.0,1.0
1999-03-01,16.12,16.56,16.12,16.44,97500,3.92977883203212,4.03704326665335,3.92977883203212,4.00778932993847,399946.171827502,0.0,1.0
1999-03-02,16.38,16.44,16.19,16.25,44600,3.99316236158103,4.00778932993847,3.94684362844914,3.96147059680657,182949.736035965,0.0,1.0
1999-03-03,16.31,16.56,16.25,16.44,20900,3.97609756516401,4.03704326665335,3.96147059680657,4.00778932993847,85732.0511917416,0.0,1.0
1999-03-04,16.25,16.44,16.12,16.31,41300,3.96147059680657,4.00778932993847,3.92977883203212,3.97609756516401,169413.096374111,0.0,1.0
1999-03-05,16.38,16.5,16.25,16.31,36800,3.99316236158103,4.02241629829591,3.96147059680657,3.97609756516401,150954.042289765,0.0,1.0
1999-03-08,16.44,16.56,16.38,16.5,49400,4.00778932993847,4.03704326665335,3.99316236158103,4.02241629829591,202639.393725934,0.0,1.0
1999-03-09,16.5,16.56,16.31,16.38,48100,4.02241629829591,4.03704326665335,3.97609756516401,3.99316236158103,197306.778101568,0.0,1.0
1999-03-10,16.5,16.56,16.44,16.5,40100,4.02241629829591,4.03704326665335,4.00778932993847,4.02241629829591,164490.681951619,0.0,1.0
1999-03-11,16.56,16.56,16.12,16.44,103800,4.03704326665335,4.03704326665335,3.92977883203212,4.00778932993847,425788.847545587,0.0,1.0
1999-03-12,16.25,16.31,16.25,16.31,37700,4.02972978247463,4.04460878474838,4.02972978247463,4.04460878474838,152026.322624489,0.28,1.0
1999-03-15,16.19,16.31,16.0,16.25,34900,4.01485078020087,4.04460878474838,3.96773393966732,4.02972978247463,140735.242960071,0.0,1.0
1999-03-16,16.06,16.19,16.0,16.12,43800,3.98261294194108,4.01485078020087,3.96773393966732,3.99749194421483,176624.746179115,0.0,1.0
1999-03-17,16.12,16.19,16.0,16.06,45200,3.99749194421483,4.01485078020087,3.96773393966732,3.98261294194108,182270.286011324,0.0,1.0
1999-03-18,16.06,16.19,16.0,16.06,52600,3.98261294194108,4.01485078020087,3.96773393966732,3.98261294194108,212110.996553001,0.0,1.0
1999-03-19,16.25,16.25,16.06,16.19,71900,4.02972978247463,4.02972978247463,3.98261294194108,4.01485078020087,289938.795668455,0.0,1.0
1999-03-22,16.06,16.19,15.88,16.19,53200,3.98261294194108,4.01485078020087,3.93797593511982,4.01485078020087,214530.513623947,0.0,1.0
1999-03-23,16.06,16.12,16.0,16.12,31800,3.98261294194108,3.99749194421483,3.96773393966732,3.99749194421483,128234.404760179,0.0,1.0
1999-03-24,16.19,16.19,16.06,16.19,41400,4.01485078020087,4.01485078020087,3.98261294194108,4.01485078020087,166946.677895328,0.0,1.0
1999-03-25,16.0,16.25,16.0,16.19,98600,3.96773393966732,4.02972978247463,3.96773393966732,4.01485078020087,397607.305325587,0.0,1.0
1999-03-26,15.75,16.0,15.69,15.88,128100,3.90573809686002,3.96773393966732,3.89085909458627,3.93797593511982,516566.894647137,0.0,1.0
1999-03-29,15.62,15.69,15.5,15.69,120400,3.87350025860023,3.89085909458627,3.84374225405272,3.89085909458627,485516.425569986,0.0,1.0
1999-03-30,16.0,16.0,15.62,15.69,64600,3.96773393966732,3.96773393966732,3.87350025860023,3.89085909458627,260501.337971937,0.0,1.0
1999-03-31,16.31,16.38,16.12,16.19,139000,4.04460878474838,4.06196762073442,3.99749194421483,4.01485078020087,560521.454769336,0.0,1.0
1999-04-01,16.25,16.38,16.12,16.31,42000,4.02972978247463,4.06196762073442,3.99749194421483,4.04460878474838,169366.194966274,0.0,1.0
1999-04-05,16.25,16.44,16.12,16.25,54900,4.02972978247463,4.07684662300818,3.99749194421483,4.02972978247463,221385.81199163,0.0,1.0
1999-04-06,16.12,16.31,16.0,16.19,57000,3.99749194421483,4.04460878474838,3.96773393966732,4.01485078020087,229854.121739944,0.0,1.0
1999-04-07,15.81,16.25,15.81,16.25,51400,3.92061709913378,4.02972978247463,3.92061709913378,4.02972978247463,207271.962411107,0.0,1.0
1999-04-08,16.25,16.25,15.88,15.94,56900,4.02972978247463,4.02972978247463,3.93797593511982,3.95285493739357,229450.868894786,0.0,1.0
1999-04-09,16.31,16.31,16.12,16.19,41400,4.04460878474838,4.04460878474838,3.99749194421483,4.01485078020087,166946.677895328,0.0,1.0
1999-04-12,16.25,16.25,16.0,16.19,58900,4.02972978247463,4.02972978247463,3.96773393966732,4.01485078020087,237515.925797942,0.0,1.0
1999-04-13,16.19,16.44,16.12,16.25,51700,4.01485078020087,4.07684662300818,3.99749194421483,4.02972978247463,208481.720946581,0.0,1.0
1999-04-14,16.19,16.44,16.12,16.12,68600,4.01485078020087,4.07684662300818,3.99749194421483,3.99749194421483,276631.451778248,0.0,1.0
1999-04-15,16.38,16.38,16.12,16.19,48800,4.06196762073442,4.06196762073442,3.99749194421483,4.01485078020087,196787.388437005,0.0,1.0
1999-04-16,17.0,17.12,16.31,16.44,138100,4.21571731089653,4.24547531544404,4.04460878474838,4.07684662300818,556892.179162917,0.0,1.0
1999-04-19,17.06,17.56,17.06,17.06,72600,4.23059631317028,4.35458799878489,4.23059631317028,4.23059631317028,292761.56558456,0.0,1.0
1999-04-20,16.81,17.12,16.69,17.06,59300,4.16860047036298,4.24547531544404,4.13884246581548,4.23059631317028,239128.937178573,0.0,1.0
1999-04-21,17.44,17.44,16.69,16.81,78200,4.32482999423738,4.32482999423738,4.13884246581548,4.16860047036298,315343.724913397,0.0,1.0
1999-04-22,17.5,17.69,17.31,17.44,69700,4.33970899651114,4.38682583704469,4.29259215597759,4.32482999423738,281067.233074984,0.0,1.0
1999-04-23,17.62,17.62,17.31,17.44,48000,4.36946700105864,4.36946700105864,4.29259215597759,4.32482999423738,193561.365675742,0.0,1.0
1999-04-26,17.56,17.62,17.44,17.62,23100,4.35458799878489,4.36946700105864,4.32482999423738,4.36946700105864,93151.4072314509,0.0,1.0
1999-04-27,17.25,17.69,17.12,17.5,65800,4.27771315370383,4.38682583704469,4.24547531544404,4.33970899651114,265340.37211383,0.0,1.0
1999-04-28,17.06,17.12,16.94,17.12,20300,4.23059631317028,4.24547531544404,4.20083830862278,4.24547531544404,81860.3275670327,0.0,1.0
1999-04-29,16.81,17.06,16.75,17.06,33300,4.16860047036298,4.23059631317028,4.15372146808923,4.23059631317028,134283.197437546,0.0,1.0
1999-04-30,16.94,17.0,16.75,16.88,63900,4.20083830862278,4.21571731089653,4.15372146808923,4.18595930634903,257678.568055832,0.0,1.0
1999-05-03,16.94,17.19,16.94,17.0,27400,4.20083830862278,4.26283415143008,4.20083830862278,4.21571731089653,110491.279573236,0.0,1.0
1999-05-04,16.69,17.0,16.62,16.88,64400,4.13884246581548,4.21571731089653,4.12148362982943,4.18595930634903,259694.832281621,0.0,1.0
1999-05-05,17.25,17.31,16.62,16.75,64800,4.27771315370383,4.29259215597759,4.12148362982943,4.15372146808923,261307.843662252,0.0,1.0
1999-05-06,17.31,17.5,17.19,17.25,41700,4.29259215597759,4.33970899651114,4.26283415143008,4.27771315370383,168156.436430801,0.0,1.0
1999-05-07,17.06,17.25,16.88,17.19,49200,4.23059631317028,4.27771315370383,4.18595930634903,4.26283415143008,198400.399817636,0.0,1.0
1999-05-10,17.06,17.19,16.94,17.06,35900,4.23059631317028,4.26283415143008,4.20083830862278,4.23059631317028,144767.771411649,0.0,1.0
1999-05-11,17.0,17.19,16.88,17.12,62600,4.21571731089653,4.26283415143008,4.18595930634903,4.24547531544404,252436.281068781,0.0,1.0
1999-05-12,17.12,17.19,16.88,17.0,63900,4.24547531544404,4.26283415143008,4.18595930634903,4.21571731089653,257678.568055832,0.0,1.0
1999-05-13,17.19,17.19,17.0,17.19,63700,4.26283415143008,4.26283415143008,4.21571731089653,4.26283415143008,256872.062365516,0.0,1.0
1999-05-14,17.0,17.19,17.0,17.12,40900,4.21571731089653,4.26283415143008,4.21571731089653,4.24547531544404,164930.413669539,0.0,1.0
1999-05-17,16.88,17.0,16.75,17.0,57900,4.18595930634903,4.21571731089653,4.15372146808923,4.21571731089653,233483.397346364,0.0,1.0
1999-05-18,16.88,16.94,16.75,16.81,49400,4.18595930634903,4.20083830862278,4.15372146808923,4.16860047036298,199206.905507951,0.0,1.0
1999-05-19,16.88,16.94,16.81,16.81,48300,4.18595930634903,4.20083830862278,4.16860047036298,4.16860047036298,194771.124211215,0.0,1.0
1999-05-20,17.12,17.19,16.88,17.0,73400,4.24547531544404,4.26283415143008,4.18595930634903,4.21571731089653,295987.588345822,0.0,1.0
1999-05-21,17.0,17.12,17.0,17.06,40900,4.21571731089653,4.24547531544404,4.21571731089653,4.23059631317028,164930.413669539,0.0,1.0
1999-05-24,17.06,17.19,17.06,17.06,49700,4.23059631317028,4.26283415143008,4.23059631317028,4.23059631317028,200416.664043425,0.0,1.0
1999-05-25,17.19,17.25,17.06,17.12,48300,4.26283415143008,4.27771315370383,4.23059631317028,4.24547531544404,194771.124211216,0.0,1.0
1999-05-26,17.62,17.62,17.12,17.31,88400,4.36946700105864,4.36946700105864,4.24547531544404,4.29259215597759,356475.515119492,0.0,1.0
1999-05-27,17.75,17.75,17.56,17.69,39800,4.40170483931844,4.40170483931844,4.35458799878489,4.38682583704469,160494.632372803,0.0,1.0
1999-05-28,17.75,17.94,17.62,17.81,38000,4.40170483931844,4.44882167985199,4.36946700105864,4.41658384159219,153236.081159962,0.0,1.0
1999-06-01,17.44,17.88,17.38,17.88,82600,4.32482999423738,4.43394267757824,4.30995099196363,4.43394267757824,333086.85010034,0.0,1.0
1999-06-02,17.0,17.31,16.94,17.31,58200,4.21571731089653,4.29259215597759,4.20083830862278,4.29259215597759,234693.155881837,0.0,1.0
1999-06-03,17.06,17.06,16.75,17.0,79600,4.23059631317028,4.23059631317028,4.15372146808923,4.21571731089653,320989.264745606,0.0,1.0
1999-06-04,17.06,17.06,16.81,17.06,71900,4.23059631317028,4.23059631317028,4.16860047036298,4.23059631317028,289938.795668456,0.0,1.0
1999-06-07,17.31,17.44,17.0,17.12,49000,4.29259215597759,4.32482999423738,4.21571731089653,4.24547531544404,197593.89412732,0.0,1.0
1999-06-08,17.38,17.56,17.19,17.38,36400,4.30995099196363,4.35458799878489,4.26283415143008,4.30995099196363,146784.035637438,0.0,1.0
1999-06-09,17.38,17.62,17.25,17.44,78000,4.30995099196363,4.36946700105864,4.27771315370383,4.32482999423738,314537.219223081,0.0,1.0
1999-06-10,17.38,17.5,17.12,17.38,30200,4.30995099196363,4.33970899651114,4.24547531544404,4.30995099196363,121782.359237654,0.0,1.0
1999-06-11,17.0,17.19,16.94,17.19,40300,4.287632488553,4.33555308695448,4.27249966800517,4.33555308695448,159785.149923428,0.29,1.0
1999-06-14,16.81,17.06,16.81,17.0,50500,4.23971189015153,4.30276530910084,4.23971189015153,4.287632488553,200227.048911491,0.0,1.0
1999-06-15,16.94,16.94,16.81,16.81,28100,4.27249966800517,4.27249966800517,4.23971189015153,4.23971189015153,111413.466820057,0.0,1.0
1999-06-16,16.88,16.94,16.75,16.81,92400,4.25736684745733,4.27249966800517,4.22457906960369,4.23971189015153,366356.026127164,0.0,1.0
1999-06-17,17.0,17.19,16.81,16.81,71900,4.287632488553,4.33555308695448,4.23971189015153,4.23971189015153,285075.738945272,0.0,1.0
1999-06-18,16.94,17.0,16.94,17.0,63900,4.27249966800517,4.287632488553,4.27249966800517,4.287632488553,253356.602484045,0.0,1.0
1999-06-21,16.75,16.94,16.56,16.94,90400,4.22457906960369,4.27249966800517,4.17665847120222,4.27249966800517,358426.242011858,0.0,1.0
1999-06-22,16.62,16.88,16.62,16.81,62400,4.19179129175005,4.25736684745733,4.19179129175005,4.23971189015153,247409.264397565,0.0,1.0
1999-06-23,16.69,16.81,16.62,16.69,32900,4.20944624905586,4.23971189015153,4.19179129175005,4.20944624905586,130444.948696793,0.0,1.0
1999-06-24,16.44,16.81,16.38,16.81,47700,4.14639283010655,4.23971189015153,4.13126000955872,4.23971189015153,189125.351150062,0.0,1.0
1999-06-25,16.38,16.81,16.38,16.56,94000,4.13126000955872,4.23971189015153,4.13126000955872,4.17665847120222,372699.853419409,0.0,1.0
1999-06-28,16.5,16.56,16.38,16.38,54900,4.16152565065438,4.17665847120222,4.13126000955872,4.13126000955872,217672.573965166,0.0,1.0
1999-06-29,16.81,16.88,16.44,16.62,78900,4.23971189015153,4.25736684745733,4.14639283010655,4.19179129175005,312829.983348844,0.0,1.0
1999-06-30,16.94,16.94,16.56,16.88,167000,4.27249966800517,4.27249966800517,4.17665847120222,4.25736684745733,662136.973628099,0.0,1.0
1999-07-01,16.94,17.0,16.75,17.0,141300,4.27249966800517,4.287632488553,4.22457906960369,4.287632488553,560239.247746409,0.0,1.0
1999-07-02,16.69,16.94,16.5,16.88,83800,4.20944624905586,4.27249966800517,4.16152565065438,4.25736684745733,332257.954431345,0.0,1.0
1999-07-06,16.62,16.75,16.5,16.56,59600,4.19179129175005,4.22457906960369,4.16152565065438,4.17665847120222,236307.566636136,0.0,1.0
1999-07-07,16.56,16.62,16.44,16.62,46000,4.17665847120222,4.19179129175005,4.14639283010655,4.19179129175005,182385.034652051,0.0,1.0
1999-07-08,16.5,16.62,16.38,16.56,33100,4.16152565065438,4.19179129175005,4.13126000955872,4.17665847120222,131237.927108324,0.0,1.0
1999-07-09,16.62,16.75,16.56,16.69,42500,4.19179129175005,4.22457906960369,4.17665847120222,4.20944624905586,168507.912450265,0.0,1.0
1999-07-12,16.62,16.75,16.5,16.75,41200,4.19179129175005,4.22457906960369,4.16152565065438,4.22457906960369,163353.552775316,0.0,1.0
1999-07-13,16.62,16.62,16.5,16.56,34800,4.19179129175005,4.19179129175005,4.16152565065438,4.17665847120222,137978.243606334,0.0,1.0
1999-07-14,16.62,16.75,16.56,16.75,60200,4.19179129175005,4.22457906960369,4.17665847120222,4.22457906960369,238686.501870728,0.0,1.0
1999-07-15,16.62,16.62,16.5,16.62,53200,4.19179129175005,4.19179129175005,4.16152565065438,4.19179129175005,210932.257467155,0.0,1.0
1999-07-16,16.81,16.81,16.56,16.56,36100,4.23971189015153,4.23971189015153,4.17665847120222,4.17665847120222,143132.603281284,0.0,1.0
1999-07-19,16.75,16.81,16.56,16.81,40400,4.22457906960369,4.23971189015153,4.17665847120222,4.23971189015153,160181.639129193,0.0,1.0
1999-07-20,16.75,16.75,16.62,16.75,38600,4.22457906960369,4.22457906960369,4.19179129175005,4.22457906960369,153044.833425417,0.0,1.0
1999-07-21,16.75,16.75,16.69,16.69,24300,4.22457906960369,4.22457906960369,4.20944624905586,4.20944624905586,96346.877000975,0.0,1.0
1999-07-22,16.62,16.75,16.5,16.75,57800,4.19179129175005,4.22457906960369,4.16152565065438,4.22457906960369,229170.76093236,0.0,1.0
1999-07-23,16.38,16.56,16.38,16.56,39500,4.13126000955872,4.17665847120222,4.13126000955872,4.17665847120222,156613.236277305,0.0,1.0
1999-07-26,16.19,16.38,16.12,16.31,80200,4.08333941115724,4.13126000955872,4.06568445385144,4.11360505225291,317984.343023794,0.0,1.0
1999-07-27,16.25,16.38,16.06,16.25,108100,4.09847223170508,4.13126000955872,4.0505516333036,4.09847223170508,428604.83143232,0.0,1.0
1999-07-28,16.19,16.38,16.06,16.25,61800,4.08333941115724,4.13126000955872,4.0505516333036,4.09847223170508,245030.329162973,0.0,1.0
1999-07-29,16.38,16.56,16.19,16.25,97700,4.13126000955872,4.17665847120222,4.08333941115724,4.09847223170508,387369.954032726,0.0,1.0
1999-07-30,16.88,16.88,16.44,16.5,65700,4.25736684745733,4.25736684745733,4.14639283010655,4.16152565065438,260493.408187821,0.0,1.0
1999-08-02,16.75,17.0,16.56,16.88,53200,4.22457906960369,4.287632488553,4.17665847120222,4.25736684745733,210932.257467155,0.0,1.0
1999-08-03,16.69,16.75,16.56,16.69,70800,4.20944624905586,4.22457906960369,4.17665847120222,4.20944624905586,280714.357681853,0.0,1.0
1999-08-04,16.75,16.88,16.56,16.69,150800,4.22457906960369,4.25736684745733,4.17665847120222,4.20944624905586,597905.722294116,0.0,1.0
1999-08-05,16.62,16.75,16.44,16.75,98900,4.19179129175005,4.22457906960369,4.14639283010655,4.22457906960369,392127.82450191,0.0,1.0
1999-08-06,16.5,16.62,16.44,16.62,38400,4.16152565065438,4.19179129175005,4.14639283010655,4.19179129175005,152251.855013886,0.0,1.0
1999-08-09,16.38,16.56,16.31,16.44,39600,4.13126000955872,4.17665847120222,4.11360505225291,4.14639283010655,157009.72548307,0.0,1.0
1999-08-10,16.19,16.38,16.06,16.38,55000,4.08333941115724,4.13126000955872,4.0505516333036,4.13126000955872,218069.063170931,0.0,1.0
1999-08-11,16.0,16.38,16.0,16.25,114600,4.03541881275577,4.13126000955872,4.03541881275577,4.09847223170508,454376.629807066,0.0,1.0
1999-08-12,16.0,16.0,15.94,16.0,57100,4.03541881275577,4.03541881275577,4.02028599220793,4.03541881275577,226395.336492003,0.0,1.0
1999-08-13,16.0,16.06,15.94,16.0,60800,4.03541881275577,4.0505516333036,4.02028599220793,4.03541881275577,241065.43710532,0.0,1.0
1999-08-16,16.0,16.12,15.88,16.0,61900,4.03541881275577,4.06568445385144,4.0051531716601,4.03541881275577,245426.818368738,0.0,1.0
1999-08-17,16.19,16.19,15.88,16.0,84500,4.08333941115724,4.08333941115724,4.0051531716601,4.03541881275577,335033.378871703,0.0,1.0
1999-08-18,16.12,16.19,16.0,16.19,36000,4.06568445385144,4.08333941115724,4.03541881275577,4.08333941115724,142736.114075518,0.0,1.0
1999-08-19,16.0,16.12,16.0,16.06,37400,4.03541881275577,4.06568445385144,4.03541881275577,4.0505516333036,148286.962956233,0.0,1.0
1999-08-20,16.0,16.12,15.94,16.06,34700,4.03541881275577,4.06568445385144,4.02028599220793,4.0505516333036,137581.754400569,0.0,1.0
1999-08-23,15.94,16.06,15.94,15.94,52800,4.02028599220793,4.0505516333036,4.02028599220793,4.02028599220793,209346.300644094,0.0,1.0
1999-08-24,16.0,16.12,15.88,16.0,58800,4.03541881275577,4.06568445385144,4.0051531716601,4.03541881275577,233135.652990013,0.0,1.0
1999-08-25,16.12,16.19,15.94,15.94,78400,4.06568445385144,4.08333941115724,4.02028599220793,4.02028599220793,310847.537320017,0.0,1.0
1999-08-26,16.0,16.19,16.0,16.19,37900,4.03541881275577,4.08333941115724,4.03541881275577,4.08333941115724,150269.408985059,0.0,1.0
1999-08-27,16.0,16.06,15.88,16.0,45800,4.03541881275577,4.0505516333036,4.0051531716601,4.03541881275577,181592.05624052,0.0,1.0
1999-08-30,15.94,16.12,15.88,16.06,32800,4.02028599220793,4.06568445385144,4.0051531716601,4.0505516333036,130048.459491028,0.0,1.0
1999-08-31,16.12,16.12,15.94,16.0,73800,4.06568445385144,4.06568445385144,4.02028599220793,4.03541881275577,292609.033854812,0.0,1.0
1999-09-01,16.06,16.12,16.0,16.12,46700,4.0505516333036,4.06568445385144,4.03541881275577,4.06568445385144,185160.459092409,0.0,1.0
1999-09-02,15.94,16.06,15.94,16.06,47400,4.02028599220793,4.0505516333036,4.02028599220793,4.0505516333036,187935.883532766,0.0,1.0
1999-09-03,16.0,16.0,15.88,16.0,41600,4.03541881275577,4.03541881275577,4.0051531716601,4.03541881275577,164939.509598377,0.0,1.0
1999-09-07,16.0,16.12,15.88,16.0,67400,4.03541881275577,4.06568445385144,4.0051531716601,4.03541881275577,267233.724685831,0.0,1.0
1999-09-08,16.0,16.0,15.94,16.0,53500,4.03541881275577,4.03541881275577,4.02028599220793,4.03541881275577,212121.725084451,0.0,1.0
1999-09-09,16.0,16.0,15.94,16.0,33800,4.03541881275577,4.03541881275577,4.02028599220793,4.03541881275577,134013.351548681,0.0,1.0
1999-09-10,15.94,16.0,15.88,15.94,99300,4.02028599220793,4.03541881275577,4.0051531716601,4.02028599220793,393713.781324972,0.0,1.0
1999-09-13,15.56,15.88,15.56,15.81,57900,3.99758676138618,4.07979934259721,3.99758676138618,4.0618153404573,225366.966066198,0.29,1.0
1999-09-14,15.5,15.69,15.44,15.56,57800,3.98217190240911,4.03098562250316,3.96675704343205,3.99758676138618,224977.731237068,0.0,1.0
1999-09-15,15.38,15.88,15.38,15.62,67300,3.95134218445498,4.07979934259721,3.95134218445498,4.01300162036325,261955.040004406,0.0,1.0
1999-09-16,15.25,15.5,15.25,15.44,38600,3.917943323338,3.98217190240911,3.917943323338,3.96675704343205,150244.644044132,0.0,1.0
1999-09-17,15.19,15.38,15.06,15.25,85200,3.90252846436093,3.95134218445498,3.86912960324395,3.917943323338,331628.074418654,0.0,1.0
1999-09-20,15.19,15.38,15.06,15.19,61800,3.90252846436093,3.95134218445498,3.86912960324395,3.90252846436093,240547.124402263,0.0,1.0
1999-09-21,15.06,15.19,15.0,15.12,88400,3.86912960324395,3.90252846436093,3.85371474426688,3.88454446222102,344083.588950809,0.0,1.0
1999-09-22,15.06,15.31,15.0,15.06,89000,3.86912960324395,3.93335818231507,3.85371474426688,3.86912960324395,346418.997925589,0.0,1.0
1999-09-23,15.06,15.19,15.0,15.06,55700,3.86912960324395,3.90252846436093,3.85371474426688,3.86912960324395,216803.79982534,0.0,1.0
1999-09-24,15.0,15.12,14.94,15.06,34600,3.85371474426688,3.88454446222102,3.83829988528982,3.86912960324395,134675.250878937,0.0,1.0
1999-09-27,15.0,15.12,14.94,15.12,60800,3.85371474426688,3.88454446222102,3.83829988528982,3.88454446222102,236654.776110964,0.0,1.0
1999-09-28,15.0,15.0,14.94,15.0,54800,3.85371474426688,3.85371474426688,3.83829988528982,3.85371474426688,213300.686363172,0.0,1.0
1999-09-29,15.19,15.25,14.94,15.0,171600,3.90252846436093,3.917943323338,3.83829988528982,3.85371474426688,667926.966786865,0.0,1.0
1999-09-30,15.75,15.75,15.38,15.44,100900,4.04640048148023,4.04640048148023,3.95134218445498,3.96675704343205,392737.942592044,0.0,1.0
1999-10-01,15.31,15.81,15.19,15.62,51500,3.93335818231507,4.0618153404573,3.90252846436093,4.01300162036325,200455.937001885,0.0,1.0
1999-10-04,15.44,15.5,15.31,15.44,25400,3.96675704343205,3.98217190240911,3.93335818231507,3.96675704343205,98865.6465989881,0.0,1.0
1999-10-05,15.44,15.75,15.44,15.56,40600,3.96675704343205,4.04640048148023,3.96675704343205,3.99758676138618,158029.340626729,0.0,1.0
1999-10-06,15.62,15.75,15.44,15.44,60700,4.01300162036325,4.04640048148023,3.96675704343205,3.96675704343205,236265.541281834,0.0,1.0
1999-10-07,15.38,15.81,15.19,15.75,100800,3.95134218445498,4.0618153404573,3.90252846436093,4.04640048148023,392348.707762914,0.0,1.0
1999-10-08,15.38,15.44,15.25,15.38,31400,3.95134218445498,3.96675704343205,3.917943323338,3.95134218445498,122219.736346781,0.0,1.0
1999-10-11,15.94,15.94,15.38,15.44,72200,4.09521420157428,4.09521420157428,3.95134218445498,3.96675704343205,281027.546631769,0.0,1.0
1999-10-12,15.19,15.94,15.19,15.94,116500,3.90252846436093,4.09521420157428,3.90252846436093,4.09521420157428,453458.575936304,0.0,1.0
1999-10-13,15.06,15.31,15.06,15.19,67100,3.86912960324395,3.93335818231507,3.86912960324395,3.90252846436093,261176.570346146,0.0,1.0
1999-10-14,15.38,15.5,15.06,15.06,47800,3.95134218445498,3.98217190240911,3.86912960324395,3.86912960324395,186054.24832408,0.0,1.0
1999-10-15,15.38,15.5,15.25,15.44,28300,3.95134218445498,3.98217190240911,3.917943323338,3.96675704343205,110153.456643755,0.0,1.0
1999-10-18,15.25,15.5,15.12,15.5,32700,3.917943323338,3.98217190240911,3.88454446222102,3.98217190240911,127279.789125469,0.0,1.0
1999-10-19,15.12,15.25,15.06,15.12,47900,3.88454446222102,3.917943323338,3.86912960324395,3.88454446222102,186443.48315321,0.0,1.0
1999-10-20,15.19,15.19,15.06,15.12,35100,3.90252846436093,3.90252846436093,3.86912960324395,3.88454446222102,136621.425024586,0.0,1.0
1999-10-21,15.0,15.19,15.0,15.12,31900,3.85371474426688,3.90252846436093,3.85371474426688,3.88454446222102,124165.91049243,0.0,1.0
1999-10-22,15.06,15.19,15.0,15.12,101500,3.86912960324395,3.90252846436093,3.85371474426688,3.88454446222102,395073.351566823,0.0,1.0
1999-10-25,15.0,15.12,14.94,15.0,46600,3.85371474426688,3.88454446222102,3.83829988528982,3.85371474426688,181383.430374522,0.0,1.0
1999-10-26,15.0,15.0,14.88,15.0,44400,3.85371474426688,3.85371474426688,3.82288502631275,3.85371474426688,172820.264133665,0.0,1.0
1999-10-27,15.06,15.12,15.0,15.06,47900,3.86912960324395,3.88454446222102,3.85371474426688,3.86912960324395,186443.48315321,0.0,1.0
1999-10-28,15.06,15.12,14.88,15.0,115800,3.86912960324395,3.88454446222102,3.82288502631275,3.85371474426688,450733.932132395,0.0,1.0
1999-10-29,15.25,15.31,14.94,15.06,80000,3.917943323338,3.93335818231507,3.83829988528982,3.86912960324395,311387.8633039,0.0,1.0
1999-11-01,15.5,15.62,15.31,15.31,64800,3.98217190240911,4.01300162036325,3.93335818231507,3.93335818231507,252224.169276159,0.0,1.0
1999-11-02,15.62,15.69,15.38,15.44,68200,4.01300162036325,4.03098562250316,3.95134218445498,3.96675704343205,265458.153466575,0.0,1.0
1999-11-03,15.62,15.75,15.38,15.75,34900,4.01300162036325,4.04640048148023,3.95134218445498,4.04640048148023,135842.955366326,0.0,1.0
1999-11-04,15.62,15.69,15.56,15.62,23800,4.01300162036325,4.03098562250316,3.99758676138618,4.01300162036325,92637.8893329102,0.0,1.0
1999-11-05,15.38,15.56,15.38,15.56,49500,3.95134218445498,3.99758676138618,3.95134218445498,3.99758676138618,192671.240419288,0.0,1.0
1999-11-08,15.38,15.38,15.12,15.38,56400,3.95134218445498,3.95134218445498,3.88454446222102,3.95134218445498,219528.443629249,0.0,1.0
1999-11-09,15.69,15.69,15.31,15.44,55100,4.03098562250316,4.03098562250316,3.93335818231507,3.96675704343205,214468.390850561,0.0,1.0
1999-11-10,15.38,15.62,15.38,15.62,33300,3.95134218445498,4.01300162036325,3.95134218445498,4.01300162036325,129615.198100248,0.0,1.0
1999-11-11,15.19,15.38,15.06,15.25,55100,3.90252846436093,3.95134218445498,3.86912960324395,3.917943323338,214468.390850561,0.0,1.0
1999-11-12,15.31,15.31,15.06,15.19,57400,3.93335818231507,3.93335818231507,3.86912960324395,3.90252846436093,223420.791920548,0.0,1.0
1999-11-15,15.62,15.69,15.31,15.38,62300,4.01300162036325,4.03098562250316,3.93335818231507,3.95134218445498,242493.298547912,0.0,1.0
1999-11-16,15.81,15.94,15.38,15.81,74900,4.0618153404573,4.09521420157428,3.95134218445498,4.0618153404573,291536.887018276,0.0,1.0
1999-11-17,15.81,15.81,15.56,15.81,41900,4.0618153404573,4.0618153404573,3.99758676138618,4.0618153404573,163089.393405417,0.0,1.0
1999-11-18,15.44,15.81,15.31,15.81,80100,3.96675704343205,4.0618153404573,3.93335818231507,4.0618153404573,311777.098133029,0.0,1.0
1999-11-19,15.56,15.62,15.25,15.5,54900,3.99758676138618,4.01300162036325,3.917943323338,3.98217190240911,213689.921192301,0.0,1.0
1999-11-22,15.38,15.62,15.38,15.56,65100,3.95134218445498,4.01300162036325,3.95134218445498,3.99758676138618,253391.873763548,0.0,1.0
1999-11-23,15.38,15.62,15.31,15.38,51100,3.95134218445498,4.01300162036325,3.93335818231507,3.95134218445498,198898.997685366,0.0,1.0
1999-11-24,15.5,15.5,15.25,15.38,59900,3.98217190240911,3.98217190240911,3.917943323338,3.95134218445498,233151.662648795,0.0,1.0
1999-11-26,15.38,15.5,15.38,15.5,17600,3.95134218445498,3.98217190240911,3.95134218445498,3.98217190240911,68505.3299268579,0.0,1.0
1999-11-29,15.44,15.62,15.38,15.44,77000,3.96675704343205,4.01300162036325,3.95134218445498,3.96675704343205,299710.818430003,0.0,1.0
1999-11-30,15.44,15.69,15.38,15.38,87000,3.96675704343205,4.03098562250316,3.95134218445498,3.95134218445498,338634.301342991,0.0,1.0
1999-12-01,15.25,15.56,15.25,15.38,88700,3.917943323338,3.99758676138618,3.917943323338,3.95134218445498,345251.293438199,0.0,1.0
1999-12-02,15.31,15.44,15.12,15.25,96100,3.93335818231507,3.96675704343205,3.88454446222102,3.917943323338,374054.670793809,0.0,1.0
1999-12-03,15.19,15.44,15.19,15.19,51300,3.90252846436093,3.96675704343205,3.90252846436093,3.90252846436093,199677.467343626,0.0,1.0
1999-12-06,15.19,15.38,15.06,15.12,95000,3.90252846436093,3.95134218445498,3.86912960324395,3.88454446222102,369773.087673381,0.0,1.0
1999-12-07,15.12,15.19,15.06,15.12,63900,3.88454446222102,3.90252846436093,3.86912960324395,3.88454446222102,248721.05581399,0.0,1.0
1999-12-08,15.06,15.31,15.0,15.31,78100,3.86912960324395,3.93335818231507,3.85371474426688,3.93335818231507,303992.401550432,0.0,1.0
1999-12-09,14.88,15.0,14.75,14.75,81000,3.89739017803524,3.92882074398714,3.86334039825402,3.86334039825402,309253.101419681,0.29,1.0
1999-12-10,14.62,15.12,14.44,15.0,127400,3.8292906184728,3.96025130993904,3.78214476954495,3.92882074398714,486405.495319349,0.0,1.0
1999-12-13,14.38,14.5,14.31,14.5,96000,3.76642948656901,3.7978600525209,3.74809498976373,3.7978600525209,366522.194275177,0.0,1.0
1999-12-14,14.12,14.44,14.0,14.38,127700,3.69832992700656,3.78214476954495,3.66689936105466,3.76642948656901,487550.87717646,0.0,1.0
1999-12-15,14.12,14.12,13.81,14.12,183900,3.69832992700656,3.69832992700656,3.61713429829749,3.69832992700656,702119.078408386,0.0,1.0
1999-12-16,14.0,14.19,14.0,14.12,143200,3.66689936105466,3.71666442381183,3.66689936105466,3.69832992700656,546728.939793806,0.0,1.0
1999-12-17,14.88,14.94,14.0,14.06,158700,3.89739017803524,3.91310546101119,3.66689936105466,3.68261464403061,605907.002411152,0.0,1.0
1999-12-20,15.0,15.25,14.88,14.94,84900,3.92882074398714,3.99430108972026,3.89739017803524,3.91310546101119,324143.06556211,0.0,1.0
1999-12-21,14.5,14.94,14.25,14.94,115500,3.7978600525209,3.91310546101119,3.73237970678778,3.91310546101119,440972.014987323,0.0,1.0
1999-12-22,14.75,14.81,14.31,14.5,76700,3.86334039825402,3.87905568122997,3.74809498976373,3.7978600525209,292835.961467772,0.0,1.0
1999-12-23,14.38,14.75,14.31,14.62,79900,3.76642948656901,3.86334039825402,3.74809498976373,3.8292906184728,305053.36794361,0.0,1.0
1999-12-27,14.44,14.44,14.25,14.38,77100,3.78214476954495,3.78214476954495,3.73237970678778,3.76642948656901,294363.137277252,0.0,1.0
1999-12-28,14.31,14.56,14.25,14.44,63900,3.74809498976373,3.81357533549685,3.73237970678778,3.78214476954495,243966.335564415,0.0,1.0
1999-12-29,14.5,14.5,14.25,14.38,71900,3.7978600525209,3.7978600525209,3.73237970678778,3.76642948656901,274509.851754013,0.0,1.0
1999-12-30,14.38,14.5,14.25,14.38,147900,3.76642948656901,3.7978600525209,3.73237970678778,3.76642948656901,564673.255555194,0.0,1.0
1999-12-31,15.0,15.0,14.5,14.56,168200,3.92882074398714,3.92882074398714,3.7978600525209,3.81357533549685,642177.4278863,0.0,1.0
2000-01-03,14.88,15.0,14.75,15.0,53400,3.89739017803524,3.92882074398714,3.86334039825402,3.92882074398714,203877.970565567,0.0,1.0
2000-01-04,14.62,14.81,14.44,14.81,67100,3.8292906184728,3.87905568122997,3.78214476954495,3.87905568122997,256183.742040254,0.0,1.0
2000-01-05,14.69,14.88,14.5,14.56,73000,3.84762511527807,3.89739017803524,3.7978600525209,3.81357533549685,278709.585230083,0.0,1.0
2000-01-06,14.62,14.75,14.5,14.69,37900,3.8292906184728,3.86334039825402,3.7978600525209,3.84762511527807,144699.907948221,0.0,1.0
2000-01-07,15.12,15.19,14.69,14.69,96400,3.96025130993904,3.97858580674431,3.84762511527807,3.84762511527807,368049.370084657,0.0,1.0
2000-01-10,15.38,15.88,15.38,15.38,116400,4.02835086950148,4.15931156096772,4.02835086950148,4.02835086950148,444408.160558652,0.0,1.0
2000-01-11,15.62,15.75,15.38,15.38,88800,4.09121200140527,4.1252617811865,4.02835086950148,4.02835086950148,339033.029704539,0.0,1.0
2000-01-12,15.69,15.69,15.44,15.62,38700,4.10954649821055,4.10954649821055,4.04406615247743,4.09121200140527,147754.259567181,0.0,1.0
2000-01-13,15.88,15.94,15.5,15.69,69900,4.15931156096772,4.17502684394367,4.05978143545338,4.10954649821055,266873.972706613,0.0,1.0
2000-01-14,16.0,16.25,15.75,15.94,125300,4.19074212691962,4.25622247265273,4.1252617811865,4.17502684394367,478387.82231958,0.0,1.0
2000-01-18,16.88,16.94,15.94,16.0,281500,4.42123294390019,4.43694822687614,4.17502684394367,4.19074212691962,1074749.97592148,0.0,1.0
2000-01-19,16.19,16.75,16.12,16.75,77600,4.24050718967679,4.38718316411897,4.22217269287151,4.38718316411897,296272.107039101,0.0,1.0
2000-01-20,16.25,16.31,16.06,16.19,39700,4.25622247265273,4.27193775562868,4.20645740989556,4.24050718967679,151572.199090881,0.0,1.0
2000-01-21,16.56,16.69,16.0,16.12,72100,4.3374181013618,4.37146788114303,4.19074212691962,4.22217269287151,275273.439658753,0.0,1.0
2000-01-24,16.06,16.69,16.06,16.5,35400,4.20645740989556,4.37146788114303,4.20645740989556,4.32170281838585,135155.059138972,0.0,1.0
2000-01-25,16.19,16.38,16.06,16.06,46100,4.24050718967679,4.29027225243396,4.20645740989556,4.20645740989556,176007.012042559,0.0,1.0
2000-01-26,16.0,16.38,15.56,16.06,73600,4.19074212691962,4.29027225243396,4.07549671842933,4.20645740989556,281000.348944302,0.0,1.0
2000-01-27,15.69,16.19,15.69,16.0,35800,4.10954649821055,4.24050718967679,4.10954649821055,4.19074212691962,136682.234948451,0.0,1.0
2000-01-28,15.69,16.0,15.62,15.69,45700,4.10954649821055,4.19074212691962,4.09121200140527,4.10954649821055,174479.836233079,0.0,1.0
2000-01-31,15.5,15.88,15.44,15.62,63200,4.05978143545338,4.15931156096772,4.04406615247743,4.09121200140527,241293.777897825,0.0,1.0
2000-02-01,15.56,15.56,15.25,15.56,51300,4.07549671842933,4.07549671842933,3.99430108972026,4.07549671842933,195860.297565798,0.0,1.0
2000-02-02,15.38,15.5,15.38,15.44,34200,4.02835086950148,4.05978143545338,4.02835086950148,4.04406615247743,130573.531710532,0.0,1.0
2000-02-03,15.56,15.75,15.38,15.44,42000,4.07549671842933,4.1252617811865,4.02835086950148,4.04406615247743,160353.45999539,0.0,1.0
2000-02-04,15.44,15.44,15.19,15.19,63400,4.04406615247743,4.04406615247743,3.97858580674431,3.97858580674431,242057.365802565,0.0,1.0
2000-02-07,15.25,15.44,15.19,15.44,40100,3.99430108972026,4.04406615247743,3.97858580674431,4.04406615247743,153099.37490036,0.0,1.0
2000-02-08,15.25,15.5,15.19,15.5,56700,3.99430108972026,4.05978143545338,3.97858580674431,4.05978143545338,216477.170993776,0.0,1.0
2000-02-09,15.25,15.56,15.06,15.38,52600,3.99430108972026,4.07549671842933,3.94453602696309,4.02835086950148,200823.618946607,0.0,1.0
2000-02-10,15.19,15.38,15.06,15.19,26800,3.97858580674431,4.02835086950148,3.94453602696309,3.97858580674431,102320.779235154,0.0,1.0
2000-02-11,15.12,15.38,15.06,15.19,40200,3.96025130993904,4.02835086950148,3.94453602696309,3.97858580674431,153481.16885273,0.0,1.0
2000-02-14,15.06,15.12,15.0,15.06,49800,3.94453602696309,3.96025130993904,3.92882074398714,3.94453602696309,190133.388280248,0.0,1.0
2000-02-15,15.56,15.62,15.12,15.12,66000,4.07549671842933,4.09121200140527,3.96025130993904,3.96025130993904,251984.008564184,0.0,1.0
2000-02-16,15.25,15.69,15.12,15.69,40800,3.99430108972026,4.10954649821055,3.96025130993904,4.10954649821055,155771.93256695,0.0,1.0
2000-02-17,15.38,15.56,15.31,15.44,78300,4.02835086950148,4.07549671842933,4.01001637269621,4.04406615247743,298944.664705691,0.0,1.0
2000-02-18,15.19,15.38,15.19,15.31,66500,3.97858580674431,4.02835086950148,3.97858580674431,4.01001637269621,253892.978326034,0.0,1.0
2000-02-22,15.25,15.38,15.0,15.38,121100,3.99430108972026,4.02835086950148,3.92882074398714,4.02835086950148,462352.476320041,0.0,1.0
2000-02-23,15.25,15.25,15.12,15.25,28800,3.99430108972026,3.99430108972026,3.96025130993904,3.99430108972026,109956.658282553,0.0,1.0
2000-02-24,15.19,15.25,15.12,15.19,46800,3.97858580674431,3.99430108972026,3.96025130993904,3.97858580674431,178679.569709149,0.0,1.0
2000-02-25,15.19,15.25,15.12,15.12,38900,3.97858580674431,3.99430108972026,3.96025130993904,3.96025130993904,148517.847471921,0.0,1.0
2000-02-28,15.12,15.19,15.0,15.19,68100,3.96025130993904,3.97858580674431,3.92882074398714,3.97858580674431,260001.681563953,0.0,1.0
2000-02-29,15.38,15.38,14.81,15.0,118400,4.02835086950148,4.02835086950148,3.87905568122997,3.92882074398714,452044.039606052,0.0,1.0
2000-03-01,15.56,15.56,15.19,15.25,54000,4.07549671842933,4.07549671842933,3.97858580674431,3.99430108972026,206168.734279787,0.0,1.0
2000-03-02,15.56,15.75,15.44,15.56,56500,4.07549671842933,4.1252617811865,4.04406615247743,4.07549671842933,215713.583089036,0.0,1.0
2000-03-03,15.69,15.75,15.38,15.56,40400,4.10954649821055,4.1252617811865,4.02835086950148,4.07549671842933,154244.75675747,0.0,1.0
2000-03-06,15.56,15.88,15.5,15.56,50400,4.07549671842933,4.15931156096772,4.05978143545338,4.07549671842933,192424.151994468,0.0,1.0
2000-03-07,14.81,15.69,14.81,15.56,60900,3.87905568122997,4.10954649821055,3.87905568122997,4.07549671842933,232512.516993315,0.0,1.0
2000-03-08,15.38,15.44,15.0,15.06,65500,4.02835086950148,4.04406615247743,3.92882074398714,3.94453602696309,250075.038802334,0.0,1.0
2000-03-09,15.44,15.44,15.12,15.25,41100,4.04406615247743,4.04406615247743,3.96025130993904,3.99430108972026,156917.31442406,0.0,1.0
2000-03-10,15.12,15.44,15.12,15.38,31800,3.96025130993904,4.04406615247743,3.96025130993904,4.02835086950148,121410.476853652,0.0,1.0
2000-03-13,15.06,15.25,14.94,15.06,46800,4.02049322801351,4.07121658215179,3.98845742539985,4.02049322801351,175303.864483373,0.29,1.0
2000-03-14,14.81,14.94,14.62,14.88,59800,4.03183924143918,4.0672301328225,3.98011409249431,4.05089587526097,219661.039779916,0.2925,1.0
2000-03-15,14.56,14.75,14.5,14.75,78300,3.96377983493278,4.01550498387764,3.94744557737124,4.01550498387764,287616.378173369,0.0,1.0
2000-03-16,15.0,15.12,14.5,14.62,153400,4.08356439038404,4.11623290550711,3.94744557737124,3.98011409249431,563478.319435439,0.0,1.0
2000-03-17,15.0,15.06,14.88,14.88,38600,4.08356439038404,4.09989864794558,4.05089587526097,4.05089587526097,141787.895242555,0.0,1.0
2000-03-20,14.69,15.06,14.56,14.88,59200,3.9991707263161,4.09989864794558,3.96377983493278,4.05089587526097,217457.082859048,0.0,1.0
2000-03-21,14.75,14.75,14.38,14.62,90300,4.01550498387764,4.01550498387764,3.91477706224817,3.98011409249431,331695.516590744,0.0,1.0
2000-03-22,14.94,14.94,14.56,14.88,63100,4.0672301328225,4.0672301328225,3.96377983493278,4.05089587526097,231782.802844695,0.0,1.0
2000-03-23,14.75,15.06,14.75,15.06,35900,4.01550498387764,4.09989864794558,4.01550498387764,4.09989864794558,131870.089098646,0.0,1.0
2000-03-24,14.56,15.0,14.56,14.75,101100,3.96377983493278,4.08356439038404,3.96377983493278,4.01550498387764,371366.74116638,0.0,1.0
2000-03-27,14.62,14.75,14.62,14.75,57700,3.98011409249431,4.01550498387764,3.98011409249431,4.01550498387764,211947.190556876,0.0,1.0
2000-03-28,14.31,14.69,14.31,14.56,78400,3.89572042842637,3.9991707263161,3.89572042842637,3.96377983493278,287983.704326848,0.0,1.0
2000-03-29,14.69,14.75,14.44,14.44,54100,3.9991707263161,4.01550498387764,3.9311113198097,3.9311113198097,198723.449031664,0.0,1.0
2000-03-30,15.06,15.12,14.69,14.81,93700,4.09989864794558,4.11623290550711,3.9991707263161,4.03183924143918,344184.605809,0.0,1.0
2000-03-31,15.0,15.38,15.0,15.25,200500,4.08356439038404,4.18701468827377,4.08356439038404,4.15162379689044,736488.937723634,0.0,1.0
2000-04-03,14.88,15.12,14.88,15.12,176600,4.05089587526097,4.11623290550711,4.05089587526097,4.11623290550711,648697.987042362,0.0,1.0
2000-04-04,14.75,14.88,14.5,14.88,82500,4.01550498387764,4.05089587526097,3.94744557737124,4.05089587526097,303044.07661945,0.0,1.0
2000-04-05,14.88,14.88,14.69,14.69,80600,4.05089587526097,4.05089587526097,3.9991707263161,3.9991707263161,296064.879703366,0.0,1.0
2000-04-06,15.12,15.19,14.88,14.88,79200,4.11623290550711,4.1352895393289,4.05089587526097,4.05089587526097,290922.313554672,0.0,1.0
2000-04-07,15.38,15.38,14.94,15.0,102500,4.18701468827377,4.18701468827377,4.0672301328225,4.08356439038404,376509.307315075,0.0,1.0
2000-04-10,15.44,15.81,15.31,15.38,79800,4.20334894583531,4.30407686746478,4.16795805445198,4.18701468827377,293126.270475541,0.0,1.0
2000-04-11,15.56,15.75,15.38,15.5,48200,4.23601746095838,4.28774260990324,4.18701468827377,4.21968320339684,177051.205976455,0.0,1.0
2000-04-12,16.19,16.69,15.56,15.56,96000,4.40752716535451,4.54364597836731,4.23601746095838,4.23601746095838,352633.107338997,0.0,1.0
2000-04-13,16.12,16.38,15.94,16.06,79900,4.38847053153272,4.45925231429937,4.33946775884811,4.37213627397118,293493.596629019,0.0,1.0
2000-04-14,15.94,16.12,15.81,16.0,85300,4.33946775884811,4.38847053153272,4.30407686746478,4.35580201640964,313329.208916837,0.0,1.0
2000-04-17,15.88,16.0,15.5,16.0,75300,4.32313350128657,4.35580201640964,4.21968320339684,4.35580201640964,276596.593569026,0.0,1.0
2000-04-18,15.94,16.0,15.62,16.0,38700,4.33946775884811,4.35580201640964,4.25235171851991,4.35580201640964,142155.221396033,0.0,1.0
2000-04-19,15.88,16.0,15.75,15.94,34700,4.32313350128657,4.35580201640964,4.28774260990324,4.33946775884811,127462.175256908,0.0,1.0
2000-04-20,15.94,16.0,15.75,15.81,37300,4.33946775884811,4.35580201640964,4.28774260990324,4.30407686746478,137012.655247339,0.0,1.0
2000-04-24,15.81,16.0,15.75,16.0,56300,4.30407686746478,4.35580201640964,4.28774260990324,4.35580201640964,206804.624408182,0.0,1.0
2000-04-25,15.94,15.94,15.56,15.94,49700,4.33946775884811,4.33946775884811,4.23601746095838,4.33946775884811,182561.098278626,0.0,1.0
2000-04-26,15.81,15.94,15.81,15.88,22000,4.30407686746478,4.33946775884811,4.30407686746478,4.32313350128657,80811.7537651867,0.0,1.0
2000-04-27,16.0,16.0,15.75,15.88,81500,4.35580201640964,4.35580201640964,4.28774260990324,4.32313350128657,299370.815084669,0.0,1.0
2000-04-28,16.06,16.12,15.88,16.0,39100,4.37213627397118,4.38847053153272,4.32313350128657,4.35580201640964,143624.526009945,0.0,1.0
2000-05-01,16.38,16.38,15.94,15.94,46500,4.45925231429937,4.45925231429937,4.33946775884811,4.33946775884811,170806.661367327,0.0,1.0
2000-05-02,17.0,17.0,16.38,16.5,149500,4.62803964243525,4.62803964243525,4.45925231429937,4.49192082942244,549152.599449791,0.0,1.0
2000-05-03,16.75,16.88,16.56,16.81,99500,4.55998023592884,4.59537112731217,4.50825508698398,4.57631449349038,365489.522710731,0.0,1.0
2000-05-04,16.62,16.81,16.38,16.81,50500,4.52458934454552,4.57631449349038,4.45925231429937,4.57631449349038,185499.707506451,0.0,1.0
2000-05-05,16.56,16.56,16.19,16.5,26500,4.50825508698398,4.50825508698398,4.40752716535451,4.49192082942244,97341.4306717022,0.0,1.0
2000-05-08,16.44,16.62,16.25,16.5,63500,4.47558657186091,4.52458934454552,4.42386142291604,4.49192082942244,233252.107458607,0.0,1.0
2000-05-09,16.12,16.38,16.0,16.31,54100,4.38847053153272,4.45925231429937,4.35580201640964,4.44019568047758,198723.449031664,0.0,1.0
2000-05-10,16.38,16.44,16.12,16.12,34000,4.45925231429937,4.47558657186091,4.38847053153272,4.38847053153272,124890.892182561,0.0,1.0
2000-05-11,16.62,16.62,16.25,16.44,63400,4.52458934454552,4.52458934454552,4.42386142291604,4.47558657186091,232884.781305129,0.0,1.0
2000-05-12,16.94,16.94,16.25,16.5,71800,4.61170538487371,4.61170538487371,4.42386142291604,4.49192082942244,263740.178197291,0.0,1.0
2000-05-15,17.0,17.0,16.81,16.94,46100,4.62803964243525,4.62803964243525,4.57631449349038,4.61170538487371,169337.356753414,0.0,1.0
2000-05-16,16.94,17.0,16.75,17.0,54000,4.61170538487371,4.62803964243525,4.55998023592884,4.62803964243525,198356.122878186,0.0,1.0
2000-05-17,16.94,17.0,16.75,16.88,35000,4.61170538487371,4.62803964243525,4.55998023592884,4.59537112731217,128564.153717343,0.0,1.0
2000-05-18,16.88,17.0,16.75,16.94,51200,4.59537112731217,4.62803964243525,4.55998023592884,4.61170538487371,188070.990580798,0.0,1.0
2000-05-19,16.62,16.88,16.56,16.88,33600,4.52458934454552,4.59537112731217,4.50825508698398,4.59537112731217,123421.587568649,0.0,1.0
2000-05-22,16.81,16.88,16.44,16.75,64700,4.57631449349038,4.59537112731217,4.47558657186091,4.55998023592884,237660.021300345,0.0,1.0
2000-05-23,16.94,16.94,16.62,16.81,37000,4.61170538487371,4.61170538487371,4.52458934454552,4.57631449349038,135910.676786905,0.0,1.0
2000-05-24,17.19,17.19,16.81,17.0,71200,4.67976479138011,4.67976479138011,4.57631449349038,4.62803964243525,261536.221276423,0.0,1.0
2000-05-25,16.88,17.19,16.81,17.06,40500,4.59537112731217,4.67976479138011,4.57631449349038,4.64437389999678,148767.092158639,0.0,1.0
2000-05-26,17.25,17.25,16.88,16.94,22400,4.69609904894165,4.69609904894165,4.59537112731217,4.61170538487371,82281.0583790992,0.0,1.0
2000-05-30,17.0,17.06,16.88,17.06,36200,4.62803964243525,4.64437389999678,4.59537112731217,4.64437389999678,132972.06755908,0.0,1.0
2000-05-31,16.88,17.12,16.62,17.06,80300,4.59537112731217,4.66070815755832,4.52458934454552,4.64437389999678,294962.901242932,0.0,1.0
2000-06-01,16.75,16.88,16.62,16.75,98800,4.55998023592884,4.59537112731217,4.52458934454552,4.55998023592884,362918.239636384,0.0,1.0
2000-06-02,16.75,16.81,16.62,16.69,65200,4.55998023592884,4.57631449349038,4.52458934454552,4.54364597836731,239496.652067736,0.0,1.0
2000-06-05,16.69,16.81,16.56,16.75,63400,4.54364597836731,4.57631449349038,4.50825508698398,4.55998023592884,232884.781305129,0.0,1.0
2000-06-06,16.56,16.81,16.5,16.75,63400,4.50825508698398,4.57631449349038,4.49192082942244,4.55998023592884,232884.781305129,0.0,1.0
2000-06-07,16.75,16.81,16.38,16.5,74800,4.55998023592884,4.57631449349038,4.45925231429937,4.49192082942244,274759.962801635,0.0,1.0
2000-06-08,16.81,16.88,16.62,16.88,30400,4.57631449349038,4.59537112731217,4.52458934454552,4.59537112731217,111667.150657349,0.0,1.0
2000-06-09,17.19,17.19,16.81,16.88,45000,4.67976479138011,4.67976479138011,4.57631449349038,4.59537112731217,165296.769065155,0.0,1.0
2000-06-12,16.94,17.25,16.94,17.25,73800,4.61170538487371,4.69609904894165,4.61170538487371,4.69609904894165,271086.701266854,0.0,1.0
2000-06-13,17.0,17.0,16.5,16.5,53200,4.71243330650318,4.71243330650318,4.57383232690015,4.57383232690015,191917.835474069,0.31,1.0
2000-06-14,16.94,17.0,16.88,16.88,143800,4.69580118895082,4.71243330650318,4.67916907139845,4.67916907139845,518755.352277652,0.0,1.0
2000-06-15,17.0,17.19,16.88,17.0,82200,4.71243330650318,4.76510167875234,4.67916907139845,4.71243330650318,296534.700676099,0.0,1.0
2000-06-16,17.06,17.12,17.0,17.06,63800,4.72906542405555,4.74569754160791,4.71243330650318,4.72906542405555,230157.103444466,0.0,1.0
2000-06-19,17.25,17.25,17.0,17.19,36500,4.7817337963047,4.7817337963047,4.71243330650318,4.76510167875234,131672.951030141,0.0,1.0
2000-06-20,17.19,17.31,17.0,17.12,45700,4.76510167875234,4.79836591385706,4.71243330650318,4.74569754160791,164861.749645957,0.0,1.0
2000-06-21,17.12,17.19,17.0,17.19,25000,4.74569754160791,4.76510167875234,4.71243330650318,4.76510167875234,90186.9527603707,0.0,1.0
2000-06-22,17.0,17.25,17.0,17.25,83000,4.71243330650318,4.7817337963047,4.71243330650318,4.7817337963047,299420.683164431,0.0,1.0
2000-06-23,17.0,17.25,17.0,17.0,36400,4.71243330650318,4.7817337963047,4.71243330650318,4.71243330650318,131312.2032191,0.0,1.0
2000-06-26,17.44,17.44,17.0,17.12,48500,4.83440216855385,4.83440216855385,4.71243330650318,4.74569754160791,174962.688355119,0.0,1.0
2000-06-27,17.56,17.75,17.38,17.44,77700,4.86766640365858,4.92033477590773,4.81777005100149,4.83440216855385,280301.049179232,0.0,1.0
2000-06-28,17.56,17.56,17.38,17.56,41400,4.86766640365858,4.86766640365858,4.81777005100149,4.86766640365858,149349.593771174,0.0,1.0
2000-06-29,17.62,17.88,17.56,17.69,70900,4.88429852121094,4.95637103060452,4.86766640365858,4.90370265835537,255770.198028412,0.0,1.0
2000-06-30,17.89,17.89,17.5,17.88,120200,4.95914305019658,4.95914305019658,4.85103428610622,4.95637103060452,433618.868871863,0.0,1.0
2000-07-03,17.69,17.69,17.5,17.62,38400,4.90370265835537,4.90370265835537,4.85103428610622,4.88429852121094,138527.159439929,0.0,1.0
2000-07-05,18.0,18.0,17.69,17.81,51100,4.98963526570925,4.98963526570925,4.90370265835537,4.9369668934601,184342.131442198,0.0,1.0
2000-07-06,17.38,17.75,17.38,17.75,157400,4.81777005100149,4.92033477590773,4.81777005100149,4.92033477590773,567817.054579294,0.0,1.0
2000-07-07,17.88,17.88,17.38,17.38,30800,4.95637103060452,4.95637103060452,4.81777005100149,4.81777005100149,111110.325800777,0.0,1.0
2000-07-10,18.19,18.19,17.81,17.94,90200,5.0423036379584,5.0423036379584,4.9369668934601,4.97300314815689,325394.525559418,0.0,1.0
2000-07-11,18.19,18.25,17.94,18.19,77500,5.0423036379584,5.05893575551077,4.97300314815689,5.0423036379584,279579.553557149,0.0,1.0
2000-07-12,18.38,18.38,18.06,18.06,87000,5.09497201020756,5.09497201020756,5.00626738326162,5.00626738326162,313850.59560609,0.0,1.0
2000-07-13,18.06,18.31,17.94,18.19,67500,5.00626738326162,5.07556787306313,4.97300314815689,5.0423036379584,243504.772453001,0.0,1.0
2000-07-14,18.0,18.06,17.88,18.0,22100,4.98963526570925,5.00626738326162,4.95637103060452,4.98963526570925,79725.2662401677,0.0,1.0
2000-07-17,18.0,18.0,17.69,18.0,50500,4.98963526570925,4.98963526570925,4.90370265835537,4.98963526570925,182177.644575949,0.0,1.0
2000-07-18,17.69,18.0,17.69,17.94,88200,4.90370265835537,4.98963526570925,4.90370265835537,4.97300314815689,318179.569338588,0.0,1.0
2000-07-19,17.62,17.75,17.62,17.75,54100,4.88429852121094,4.92033477590773,4.88429852121094,4.92033477590773,195164.565773442,0.0,1.0
2000-07-20,18.12,18.12,17.62,17.69,40200,5.02289950081398,5.02289950081398,4.88429852121094,4.90370265835537,145020.620038676,0.0,1.0
2000-07-21,17.62,18.25,17.62,18.0,29200,4.88429852121094,5.05893575551077,4.88429852121094,4.98963526570925,105338.360824113,0.0,1.0
2000-07-24,17.75,18.0,17.62,17.62,40800,4.92033477590773,4.98963526570925,4.88429852121094,4.88429852121094,147185.106904925,0.0,1.0
2000-07-25,18.0,18.12,17.62,17.75,59200,4.98963526570925,5.02289950081398,4.88429852121094,4.92033477590773,213562.704136558,0.0,1.0
2000-07-26,18.31,18.31,18.06,18.12,67700,5.07556787306313,5.07556787306313,5.00626738326162,5.02289950081398,244226.268075084,0.0,1.0
2000-07-27,18.81,18.94,18.38,18.38,81800,5.21416885266617,5.25020510736296,5.09497201020756,5.09497201020756,295091.709431933,0.0,1.0
2000-07-28,18.81,19.06,18.75,18.94,102400,5.21416885266617,5.28346934246768,5.1975367351138,5.25020510736296,369405.758506478,0.0,1.0
2000-07-31,19.75,19.75,18.62,18.94,114800,5.47473869431987,5.47473869431987,5.16150048041701,5.25020510736296,414138.487075622,0.0,1.0
2000-08-01,19.25,19.5,19.12,19.5,71900,5.33613771471684,5.40543820451836,5.30010146002005,5.40543820451836,259377.676138826,0.0,1.0
2000-08-02,19.19,19.31,19.12,19.19,78000,5.31950559716447,5.3527698322692,5.30010146002005,5.31950559716447,281383.292612357,0.0,1.0
2000-08-03,18.81,19.31,18.81,19.19,57600,5.21416885266617,5.3527698322692,5.21416885266617,5.31950559716447,207790.739159894,0.0,1.0
2000-08-04,18.81,18.88,18.75,18.81,44200,5.21416885266617,5.23357298981059,5.1975367351138,5.21416885266617,159450.532480335,0.0,1.0
2000-08-07,19.0,19.0,18.69,18.69,26600,5.26683722491532,5.26683722491532,5.18090461756144,5.18090461756144,95958.9177370344,0.0,1.0
2000-08-08,18.62,19.12,18.62,19.0,49500,5.16150048041701,5.30010146002005,5.16150048041701,5.26683722491532,178570.166465534,0.0,1.0
2000-08-09,18.62,18.75,18.56,18.69,29900,5.16150048041701,5.1975367351138,5.14486836286465,5.18090461756144,107863.595501403,0.0,1.0
2000-08-10,18.38,18.56,18.31,18.56,37600,5.09497201020756,5.14486836286465,5.07556787306313,5.14486836286465,135641.176951597,0.0,1.0
2000-08-11,18.38,18.44,18.25,18.44,54200,5.09497201020756,5.11160412775992,5.05893575551077,5.11160412775992,195525.313584484,0.0,1.0
2000-08-14,18.44,18.5,18.38,18.5,44300,5.11160412775992,5.12823624531229,5.09497201020756,5.12823624531229,159811.280291377,0.0,1.0
2000-08-15,18.44,18.5,18.31,18.44,85900,5.11160412775992,5.12823624531229,5.07556787306313,5.11160412775992,309882.369684634,0.0,1.0
2000-08-16,18.69,18.69,18.38,18.44,89300,5.18090461756144,5.18090461756144,5.09497201020756,5.11160412775992,322147.795260044,0.0,1.0
2000-08-17,19.31,19.31,18.69,18.69,90600,5.3527698322692,5.3527698322692,5.18090461756144,5.18090461756144,326837.516803584,0.0,1.0
2000-08-18,19.12,19.25,19.0,19.25,48600,5.30010146002005,5.33613771471684,5.26683722491532,5.33613771471684,175323.436166161,0.0,1.0
2000-08-21,19.5,19.5,19.0,19.0,167200,5.40543820451836,5.40543820451836,5.26683722491532,5.26683722491532,603170.340061359,0.0,1.0
2000-08-22,19.25,19.44,19.19,19.38,43400,5.33613771471684,5.38880608696599,5.31950559716447,5.37217396941363,156564.549992004,0.0,1.0
2000-08-23,19.12,19.25,19.0,19.19,63000,5.30010146002005,5.33613771471684,5.26683722491532,5.31950559716447,227271.120956134,0.0,1.0
2000-08-24,19.06,19.12,19.0,19.06,48600,5.28346934246768,5.30010146002005,5.26683722491532,5.28346934246768,175323.436166161,0.0,1.0
2000-08-25,19.0,19.12,18.94,19.06,45400,5.26683722491532,5.30010146002005,5.25020510736296,5.28346934246768,163779.506212833,0.0,1.0
2000-08-28,19.06,19.19,19.0,19.12,45700,5.28346934246768,5.31950559716447,5.26683722491532,5.30010146002005,164861.749645958,0.0,1.0
2000-08-29,19.0,19.12,19.0,19.12,36600,5.26683722491532,5.30010146002005,5.26683722491532,5.30010146002005,132033.698841183,0.0,1.0
2000-08-30,19.0,19.12,18.94,19.0,48100,5.26683722491532,5.30010146002005,5.25020510736296,5.26683722491532,173519.697110953,0.0,1.0
2000-08-31,19.19,19.19,18.94,19.0,42500,5.31950559716447,5.31950559716447,5.25020510736296,5.26683722491532,153317.81969263,0.0,1.0
2000-09-01,19.19,19.19,18.94,19.19,27000,5.31950559716447,5.31950559716447,5.25020510736296,5.31950559716447,97401.9089812004,0.0,1.0
2000-09-05,18.81,19.25,18.75,19.19,83000,5.21416885266617,5.33613771471684,5.1975367351138,5.31950559716447,299420.683164431,0.0,1.0
2000-09-06,19.12,19.19,18.81,18.81,55900,5.30010146002005,5.31950559716447,5.21416885266617,5.21416885266617,201658.026372189,0.0,1.0
2000-09-07,19.75,19.75,19.12,19.19,44000,5.47473869431987,5.47473869431987,5.30010146002005,5.31950559716447,158729.036858253,0.0,1.0
2000-09-08,19.94,20.19,19.56,19.75,98500,5.52740706656903,5.59670755637054,5.42207032207072,5.47473869431987,355336.59387586,0.0,1.0
2000-09-11,20.06,20.06,19.81,20.0,51500,5.56067130167375,5.56067130167375,5.49137081187224,5.54403918412139,185785.122686364,0.0,1.0
2000-09-12,19.69,19.81,19.62,19.62,47300,5.54403918412139,5.57782713242482,5.52432954761105,5.52432954761105,167988.892045971,0.31,1.0
2000-09-13,19.69,19.69,19.44,19.69,29300,5.54403918412139,5.54403918412139,5.47364762515591,5.54403918412139,104060.77245131,0.0,1.0
2000-09-14,19.5,19.75,19.31,19.75,60800,5.49054159930762,5.56093315827311,5.43704401449386,5.56093315827311,215934.981741967,0.0,1.0
2000-09-15,19.31,19.44,19.06,19.19,55900,5.43704401449386,5.47364762515591,5.36665245552837,5.40325606619043,198532.32696342,0.0,1.0
2000-09-18,19.19,19.44,19.06,19.38,39900,5.40325606619043,5.47364762515591,5.36665245552837,5.45675365100419,141707.331768166,0.0,1.0
2000-09-19,19.69,19.69,19.25,19.38,61600,5.54403918412139,5.54403918412139,5.42015004034214,5.45675365100419,218776.231501729,0.0,1.0
2000-09-20,19.62,19.69,19.38,19.62,51500,5.52432954761105,5.54403918412139,5.45675365100419,5.52432954761105,182905.453284725,0.0,1.0
2000-09-21,19.38,19.69,19.38,19.62,24300,5.45675365100419,5.54403918412139,5.45675365100419,5.52432954761105,86302.9614527926,0.0,1.0
2000-09-22,19.69,19.69,19.25,19.31,34200,5.54403918412139,5.54403918412139,5.42015004034214,5.43704401449386,121463.427229856,0.0,1.0
2000-09-25,19.38,19.88,19.31,19.81,50500,5.45675365100419,5.59753676893516,5.43704401449386,5.57782713242482,179353.891085022,0.0,1.0
2000-09-26,19.25,19.5,19.19,19.38,50300,5.42015004034214,5.49054159930762,5.40325606619043,5.45675365100419,178643.578645081,0.0,1.0
2000-09-27,19.25,19.5,19.06,19.38,51800,5.42015004034214,5.49054159930762,5.36665245552837,5.45675365100419,183970.921944636,0.0,1.0
2000-09-28,20.25,20.25,19.31,19.31,150200,5.70171627620407,5.70171627620407,5.43704401449386,5.43704401449386,533444.642395451,0.0,1.0
2000-09-29,20.06,20.94,20.06,20.44,166400,5.6482186913903,5.8959969789488,5.6482186913903,5.75521386101784,590979.950030646,0.0,1.0
2000-10-02,19.5,20.06,19.5,20.0,63500,5.49054159930762,5.6482186913903,5.49054159930762,5.63132471723859,225524.199681166,0.0,1.0
2000-10-03,19.44,19.62,19.44,19.62,26600,5.47364762515591,5.52432954761105,5.47364762515591,5.52432954761105,94471.5545121104,0.0,1.0
2000-10-04,19.81,19.88,19.31,19.5,44900,5.57782713242482,5.59753676893516,5.43704401449386,5.49054159930762,159465.142766683,0.0,1.0
2000-10-05,19.56,19.94,19.56,19.69,33700,5.50743557345934,5.61443074308687,5.50743557345934,5.54403918412139,119687.646130005,0.0,1.0
2000-10-06,19.56,19.94,19.5,19.62,28800,5.50743557345934,5.61443074308687,5.49054159930762,5.52432954761105,102284.991351458,0.0,1.0
2000-10-09,19.31,19.56,19.31,19.56,23800,5.43704401449386,5.50743557345934,5.43704401449386,5.50743557345934,84527.1803529408,0.0,1.0
2000-10-10,19.44,19.81,19.31,19.31,54200,5.47364762515591,5.57782713242482,5.43704401449386,5.43704401449386,192494.671223924,0.0,1.0
2000-10-11,19.62,19.69,19.31,19.31,76700,5.52432954761105,5.54403918412139,5.43704401449386,5.43704401449386,272404.820717251,0.0,1.0
2000-10-12,19.0,19.69,18.94,19.69,66200,5.34975848137666,5.54403918412139,5.33286450722494,5.54403918412139,235113.417620365,0.0,1.0
2000-10-13,19.62,19.62,18.94,19.12,61500,5.52432954761105,5.52432954761105,5.33286450722494,5.38354642968009,218421.075281759,0.0,1.0
2000-10-16,19.38,19.75,19.25,19.75,27900,5.45675365100419,5.56093315827311,5.42015004034214,5.56093315827311,99088.5853717249,0.0,1.0
2000-10-17,19.19,19.5,19.06,19.31,40100,5.40325606619043,5.49054159930762,5.36665245552837,5.43704401449386,142417.644208106,0.0,1.0
2000-10-18,19.38,19.38,19.0,19.0,45700,5.45675365100419,5.45675365100419,5.34975848137666,5.34975848137666,162306.392526445,0.0,1.0
2000-10-19,19.69,19.94,19.44,19.44,57600,5.54403918412139,5.61443074308687,5.47364762515591,5.47364762515591,204569.982702916,0.0,1.0
2000-10-20,19.56,19.94,19.5,19.62,15600,5.50743557345934,5.61443074308687,5.49054159930762,5.52432954761105,55404.370315373,0.0,1.0
2000-10-23,19.44,19.69,19.31,19.5,43000,5.47364762515591,5.54403918412139,5.43704401449386,5.49054159930762,152717.174587246,0.0,1.0
2000-10-24,18.81,19.75,18.75,19.69,109900,5.29626089656289,5.56093315827311,5.27936692241118,5.54403918412139,390316.685747404,0.0,1.0
2000-10-25,18.81,19.12,18.75,18.81,53200,5.29626089656289,5.38354642968009,5.27936692241118,5.29626089656289,188943.109024221,0.0,1.0
2000-10-26,19.81,19.81,18.94,18.94,49600,5.57782713242482,5.57782713242482,5.33286450722494,5.33286450722494,176157.485105289,0.0,1.0
2000-10-27,19.56,19.94,19.56,19.81,25400,5.50743557345934,5.61443074308687,5.50743557345934,5.57782713242482,90209.6798724663,0.0,1.0
2000-10-30,19.88,19.94,19.56,19.69,25000,5.59753676893516,5.61443074308687,5.50743557345934,5.54403918412139,88789.0549925849,0.0,1.0
2000-10-31,20.0,20.0,19.88,19.94,32100,5.63132471723859,5.63132471723859,5.59753676893516,5.61443074308687,114005.146610479,0.0,1.0
2000-11-01,19.81,20.0,19.81,19.88,26100,5.57782713242482,5.63132471723859,5.57782713242482,5.59753676893516,92695.7734122587,0.0,1.0
2000-11-02,20.12,20.12,19.75,19.81,43500,5.66511266554202,5.66511266554202,5.56093315827311,5.57782713242482,154492.955687098,0.0,1.0
2000-11-03,20.25,20.31,19.94,20.12,76000,5.70171627620407,5.71861025035579,5.61443074308687,5.66511266554202,269918.727177458,0.0,1.0
2000-11-06,20.12,20.31,20.0,20.12,29000,5.66511266554202,5.71861025035579,5.63132471723859,5.66511266554202,102995.303791399,0.0,1.0
2000-11-07,20.31,20.5,20.0,20.12,49700,5.71861025035579,5.77210783516955,5.63132471723859,5.66511266554202,176512.641325259,0.0,1.0
2000-11-08,20.5,20.75,20.38,20.38,119500,5.77210783516955,5.84249939413503,5.73831988686612,5.73831988686612,424411.682864556,0.0,1.0
2000-11-09,20.5,20.5,20.06,20.44,33800,5.77210783516955,5.77210783516955,5.6482186913903,5.75521386101784,120042.802349975,0.0,1.0
2000-11-10,20.25,20.5,20.25,20.38,56100,5.70171627620407,5.77210783516955,5.70171627620407,5.73831988686612,199242.639403361,0.0,1.0
2000-11-13,20.25,20.5,20.0,20.31,40800,5.70171627620407,5.77210783516955,5.63132471723859,5.71861025035579,144903.737747899,0.0,1.0
2000-11-14,20.44,20.44,20.19,20.38,43300,5.75521386101784,5.75521386101784,5.68482230205236,5.73831988686612,153782.643247157,0.0,1.0
2000-11-15,20.5,20.69,20.25,20.44,70700,5.77210783516955,5.82560541998332,5.70171627620407,5.75521386101784,251095.44751903,0.0,1.0
2000-11-16,20.5,20.81,20.5,20.62,34100,5.77210783516955,5.85939336828675,5.77210783516955,5.80589578347298,121108.271009886,0.0,1.0
2000-11-17,20.56,20.88,20.56,20.75,47500,5.78900180932127,5.87910300479709,5.78900180932127,5.84249939413503,168699.204485911,0.0,1.0
2000-11-20,20.62,20.75,20.5,20.75,68900,5.80589578347298,5.84249939413503,5.77210783516955,5.84249939413503,244702.635559564,0.0,1.0
2000-11-21,20.62,20.62,20.5,20.62,46300,5.80589578347298,5.80589578347298,5.77210783516955,5.80589578347298,164437.329846268,0.0,1.0
2000-11-22,20.75,20.94,20.5,20.62,49100,5.84249939413503,5.8959969789488,5.77210783516955,5.80589578347298,174381.704005437,0.0,1.0
2000-11-24,21.19,21.19,20.88,20.94,31800,5.96638853791428,5.96638853791428,5.87910300479709,5.8959969789488,112939.677950568,0.0,1.0
2000-11-27,21.25,21.38,21.0,21.19,48900,5.983282512066,6.01988612272805,5.91289095310052,5.96638853791428,173671.391565496,0.0,1.0
2000-11-28,20.81,21.38,20.75,21.38,63800,5.85939336828675,6.01988612272805,5.84249939413503,6.01988612272805,226589.668341077,0.0,1.0
2000-11-29,20.75,20.94,20.69,20.94,45900,5.84249939413503,5.8959969789488,5.82560541998332,5.8959969789488,163016.704966386,0.0,1.0
2000-11-30,21.19,21.25,20.56,20.75,82900,5.96638853791428,5.983282512066,5.78900180932127,5.84249939413503,294424.506355412,0.0,1.0
2000-12-01,21.38,21.38,21.06,21.25,30600,6.01988612272805,6.01988612272805,5.92978492725223,5.983282512066,108677.803310924,0.0,1.0
2000-12-04,21.38,21.56,21.38,21.56,94700,6.01988612272805,6.0705680451832,6.01988612272805,6.0705680451832,336332.940311912,0.0,1.0
2000-12-05,21.75,21.75,21.38,21.5,45400,6.12406562999696,6.12406562999696,6.01988612272805,6.05367407103148,161240.923866534,0.0,1.0
2000-12-06,21.38,21.81,21.38,21.75,57200,6.01988612272805,6.14095960414868,6.01988612272805,6.12406562999696,203149.357823034,0.0,1.0
2000-12-07,21.81,21.94,21.25,21.5,71000,6.14095960414868,6.17756321481073,5.983282512066,6.05367407103148,252160.916178941,0.0,1.0
2000-12-08,22.5,22.5,21.75,21.75,73300,6.33524030689341,6.33524030689341,6.12406562999696,6.12406562999696,260329.509238259,0.0,1.0
2000-12-11,22.44,22.56,22.19,22.56,90600,6.3183463327417,6.35213428104513,6.24795477377621,6.35213428104513,321771.535293128,0.0,1.0
2000-12-12,22.06,22.38,21.62,22.06,82100,6.29863669623136,6.39000404631269,6.17300658986954,6.29863669623136,287542.540925347,0.31,1.0
2000-12-13,21.81,22.06,21.75,22.0,37400,6.22725595398032,6.29863669623136,6.21012457584008,6.28150531809111,130987.710482436,0.0,1.0
2000-12-14,21.56,21.81,21.44,21.75,43500,6.15587521172929,6.22725595398032,6.12161245544879,6.21012457584008,152352.016202833,0.0,1.0
2000-12-15,21.38,21.62,21.06,21.44,86700,6.10448107730854,6.17300658986954,6.01311372722722,6.12161245544879,303653.328845647,0.0,1.0
2000-12-18,22.0,22.0,21.31,21.38,39600,6.28150531809111,6.28150531809111,6.08449446947825,6.10448107730854,138692.869922579,0.0,1.0
2000-12-19,22.06,22.19,21.62,22.0,69300,6.29863669623136,6.3357546822019,6.17300658986954,6.28150531809111,242712.522364514,0.0,1.0
2000-12-20,21.88,22.12,21.38,22.06,79900,6.24724256181061,6.31576807437161,6.10448107730854,6.29863669623136,279837.381485204,0.0,1.0
2000-12-21,22.12,22.12,21.69,21.94,25400,6.31576807437161,6.31576807437161,6.19299319769983,6.26437393995086,88959.5680816543,0.0,1.0
2000-12-22,22.25,22.25,21.75,22.19,74100,6.35288606034215,6.35288606034215,6.21012457584008,6.3357546822019,259523.779324826,0.0,1.0
2000-12-26,22.81,23.12,22.38,22.5,118300,6.51277892298447,6.60129104337575,6.39000404631269,6.42426680259318,414327.437167705,0.0,1.0
2000-12-27,23.31,23.5,23.0,23.06,89300,6.65554040748654,6.70978977159732,6.56702828709525,6.5841596652355,312759.426365816,0.0,1.0
2000-12-28,25.0,25.0,23.44,23.5,105500,7.13807422510354,7.13807422510354,6.69265839345708,6.70978977159732,369497.418606871,0.0,1.0
2000-12-29,23.62,25.0,23.62,25.0,128800,6.74405252787782,7.13807422510354,6.74405252787782,7.13807422510354,451102.061768389,0.0,1.0
2001-01-02,22.62,23.38,22.5,23.38,142000,6.45852955887368,6.67552701531683,6.42426680259318,6.67552701531683,497333.018409249,0.0,1.0
2001-01-03,23.25,23.25,22.31,22.5,93100,6.63840902934629,6.63840902934629,6.3700174384824,6.42426680259318,326068.338126064,0.0,1.0
2001-01-04,23.75,23.94,22.81,23.0,142900,6.78117051384836,6.83541987795915,6.51277892298447,6.56702828709525,500485.129089307,0.0,1.0
2001-01-05,23.25,23.75,23.25,23.75,57400,6.63840902934629,6.78117051384836,6.63840902934629,6.78117051384836,201034.614483738,0.0,1.0
2001-01-08,22.62,23.75,22.5,23.25,91400,6.45852955887368,6.78117051384836,6.42426680259318,6.63840902934629,320114.351285953,0.0,1.0
2001-01-09,23.69,23.88,22.5,22.62,135200,6.76403913570811,6.8182884998189,6.42426680259318,6.45852955887368,473517.071048806,0.0,1.0
2001-01-10,23.94,24.0,23.19,23.56,82600,6.83541987795915,6.85255125609939,6.62127765120604,6.72692114973757,289293.71352538,0.0,1.0
2001-01-11,23.75,23.94,23.69,23.94,36500,6.78117051384836,6.83541987795915,6.76403913570811,6.83541987795915,127835.599802377,0.0,1.0
2001-01-12,23.62,24.0,23.62,23.88,66400,6.74405252787782,6.85255125609939,6.74405252787782,6.8182884998189,232555.721284325,0.0,1.0
2001-01-16,23.38,23.62,23.19,23.5,70200,6.67552701531683,6.74405252787782,6.62127765120604,6.70978977159732,245864.633044572,0.0,1.0
2001-01-17,23.06,23.38,23.0,23.38,102800,6.5841596652355,6.67552701531683,6.56702828709525,6.67552701531683,360041.086566696,0.0,1.0
2001-01-18,23.12,23.12,22.88,23.0,40300,6.60129104337575,6.60129104337575,6.53276553081476,6.56702828709525,141144.511562625,0.0,1.0
2001-01-19,22.94,23.0,22.81,22.88,85100,6.549896908955,6.56702828709525,6.51277892298447,6.53276553081476,298049.576525543,0.0,1.0
2001-01-22,22.81,23.0,22.69,23.0,50700,6.51277892298447,6.56702828709525,6.47851616670397,6.56702828709525,177568.901643302,0.0,1.0
2001-01-23,23.0,23.12,22.75,22.81,78500,6.56702828709525,6.60129104337575,6.49564754484422,6.51277892298447,274934.098205113,0.0,1.0
2001-01-24,22.81,23.12,22.81,23.0,36200,6.51277892298447,6.60129104337575,6.51277892298447,6.56702828709525,126784.896242358,0.0,1.0
2001-01-25,22.75,23.06,22.75,22.88,47400,6.49564754484422,6.5841596652355,6.49564754484422,6.53276553081476,166011.162483087,0.0,1.0
2001-01-26,22.56,22.88,22.56,22.81,36100,6.44139818073343,6.53276553081476,6.44139818073343,6.51277892298447,126434.661722351,0.0,1.0
2001-01-29,22.55,22.73,22.5,22.5,86600,6.43854295104339,6.48993708546413,6.42426680259318,6.42426680259318,303303.09432564,0.0,1.0
2001-01-30,22.55,22.59,22.44,22.59,31300,6.43854295104339,6.44996386980355,6.40713542445293,6.44996386980355,109623.404762039,0.0,1.0
2001-01-31,22.35,22.55,22.35,22.55,137800,6.38143835724256,6.43854295104339,6.38143835724256,6.43854295104339,482623.168568975,0.0,1.0
2001-02-01,21.9,22.32,21.67,22.28,74600,6.2529530211907,6.37287266817244,6.18728273831975,6.36145174941227,261274.951924859,0.0,1.0
2001-02-02,21.9,22.11,21.86,21.99,53100,6.2529530211907,6.31291284468157,6.24153210243053,6.27865008840107,185974.530123458,0.0,1.0
2001-02-05,21.94,21.99,21.68,21.85,39600,6.26437393995086,6.27865008840107,6.19013796800979,6.23867687274049,138692.869922579,0.0,1.0
2001-02-06,21.95,21.98,21.6,21.98,51400,6.2672291696409,6.27579485871103,6.16729613048946,6.27579485871103,180020.543283348,0.0,1.0
2001-02-07,21.89,21.99,21.75,21.95,25400,6.25009779150066,6.27865008840107,6.21012457584008,6.2672291696409,88959.5680816543,0.0,1.0
2001-02-08,21.84,21.99,21.71,21.94,42300,6.23582164305045,6.27865008840107,6.19870365707991,6.26437393995086,148149.201962755,0.0,1.0
2001-02-09,21.73,21.83,21.6,21.83,46600,6.20441411645999,6.23296641336041,6.16729613048946,6.23296641336041,163209.286323035,0.0,1.0
2001-02-12,21.95,21.95,21.53,21.53,44600,6.2672291696409,6.2672291696409,6.14730952265917,6.14730952265917,156204.595922905,0.0,1.0
2001-02-13,21.78,22.0,21.77,21.91,36700,6.2186902649102,6.28150531809111,6.21583503522016,6.25580825088074,128536.06884239,0.0,1.0
2001-02-14,21.95,21.95,21.65,21.74,32400,6.2672291696409,6.2672291696409,6.18157227893966,6.20726934615003,113475.98448211,0.0,1.0
2001-02-15,21.85,21.97,21.7,21.95,40000,6.23867687274049,6.27293962902099,6.19584842738987,6.2672291696409,140093.808002605,0.0,1.0
2001-02-16,21.7,21.9,21.69,21.75,41100,6.19584842738987,6.2529530211907,6.19299319769983,6.21012457584008,143946.387722677,0.0,1.0
2001-02-20,21.58,21.88,21.58,21.8,32800,6.16158567110937,6.24724256181061,6.16158567110937,6.22440072429028,114876.922562136,0.0,1.0
2001-02-21,21.43,21.81,21.27,21.78,57700,6.11875722575875,6.22725595398032,6.07307355071809,6.2186902649102,202085.318043758,0.0,1.0
2001-02-22,21.41,21.5,21.37,21.43,22800,6.11304676637867,6.13874383358904,6.1016258476185,6.11875722575875,79853.470561485,0.0,1.0
2001-02-23,21.37,21.48,21.25,21.38,51500,6.1016258476185,6.13303337420896,6.06736309133801,6.10448107730854,180370.777803354,0.0,1.0
2001-02-26,21.5,21.5,21.37,21.5,45100,6.13874383358904,6.13874383358904,6.1016258476185,6.13874383358904,157955.768522937,0.0,1.0
2001-02-27,21.27,21.5,21.17,21.5,42100,6.07307355071809,6.13874383358904,6.04452125381767,6.13874383358904,147448.732922742,0.0,1.0
2001-02-28,22.0,22.0,21.21,21.27,83100,6.28150531809111,6.28150531809111,6.05594217257784,6.07307355071809,291044.886125412,0.0,1.0
2001-03-01,22.64,22.71,21.81,22.0,74300,6.46424001825376,6.48422662608405,6.22725595398032,6.28150531809111,260224.248364839,0.0,1.0
2001-03-02,22.98,23.0,22.61,22.65,81800,6.56131782771517,6.56702828709525,6.45567432918364,6.4670952479438,286491.837365328,0.0,1.0
2001-03-05,23.16,23.25,22.95,23.0,63700,6.61271196213592,6.63840902934629,6.55275213864505,6.56702828709525,223099.389244149,0.0,1.0
2001-03-06,23.01,23.25,23.0,23.18,35200,6.5698835167853,6.63840902934629,6.56702828709525,6.618422421516,123282.551042293,0.0,1.0
2001-03-07,22.87,23.0,22.87,22.91,41500,6.52991030112471,6.56702828709525,6.52991030112471,6.54133121988488,145347.325802703,0.0,1.0
2001-03-08,22.87,23.07,22.72,22.89,42600,6.52991030112471,6.58701489492554,6.48708185577409,6.5356207605048,149199.905522775,0.0,1.0
2001-03-09,22.7,23.2,22.7,23.12,90800,6.48137139639401,6.62413288089608,6.48137139639401,6.60129104337575,318012.944165914,0.0,1.0
2001-03-12,22.76,23.03,22.57,22.84,63200,6.58701489492554,6.66515610852967,6.53202663350042,6.61016784710454,218373.879966194,0.31,1.0
2001-03-13,22.86,22.86,22.33,22.64,48300,6.70639730459851,6.70639730459851,6.55091215274212,6.64185629816756,164639.515055707,0.3125,1.0
2001-03-14,22.25,22.86,22.25,22.72,51300,6.52744269585813,6.70639730459851,6.52744269585813,6.66532575505154,174865.571891465,0.0,1.0
2001-03-15,22.08,22.2,21.85,22.2,59300,6.47757009997966,6.51277428530564,6.41009541143821,6.51277428530564,202135.056786821,0.0,1.0
2001-03-16,22.0,22.33,21.85,22.28,69700,6.45410064309568,6.55091215274212,6.41009541143821,6.53624374218963,237585.387150782,0.0,1.0
2001-03-19,22.35,22.35,21.86,22.11,49900,6.55677951696311,6.55677951696311,6.41302909354871,6.48637114631116,170093.412034778,0.0,1.0
2001-03-20,21.75,22.72,21.75,22.35,44600,6.38075859033323,6.66532575505154,6.38075859033323,6.55677951696311,152027.378291605,0.0,1.0
2001-03-21,22.04,22.49,21.94,22.0,50700,6.46583537153767,6.59785106651008,6.43649855043269,6.45410064309568,172820.360524314,0.0,1.0
2001-03-22,21.81,22.16,21.26,22.16,49000,6.39836068299622,6.50103955686365,6.23700816691883,6.50103955686365,167025.594984051,0.0,1.0
2001-03-23,22.09,22.21,21.89,21.89,30800,6.48050378209016,6.51570796741614,6.4218301398802,6.4218301398802,104987.516847118,0.0,1.0
2001-03-26,22.27,22.48,22.2,22.24,47700,6.53331006007913,6.59491738439959,6.51277428530564,6.52450901374763,162594.303688555,0.0,1.0
2001-03-27,22.72,22.72,22.22,22.34,46200,6.66532575505154,6.66532575505154,6.51864164952664,6.55384583485261,157481.275270676,0.0,1.0
2001-03-28,22.14,22.7,22.1,22.7,35000,6.49517219264265,6.65945839083054,6.48343746420066,6.65945839083054,119303.996417179,0.0,1.0
2001-03-29,22.9,22.98,22.2,22.21,56300,6.7181320330405,6.74160148992449,6.51277428530564,6.51570796741614,191908.999951062,0.0,1.0
2001-03-30,23.34,23.36,22.93,23.0,141900,6.84721404590242,6.85308141012341,6.726933079372,6.74746885414548,483692.488331363,0.0,1.0
2001-04-02,22.6,23.35,22.51,23.35,39100,6.63012156972556,6.85014772801292,6.60371843073108,6.85014772801292,133279.607426049,0.0,1.0
2001-04-03,22.49,22.57,22.14,22.53,46600,6.59785106651008,6.62132052339407,6.49517219264265,6.60958579495208,158844.749515444,0.0,1.0
2001-04-04,22.18,22.49,21.95,22.49,36900,6.50690692108464,6.59785106651008,6.43943223254319,6.59785106651008,125780.499079826,0.0,1.0
2001-04-05,22.62,22.62,22.01,22.06,74100,6.63598893394656,6.63598893394656,6.45703432520618,6.47170273575867,252583.603843228,0.0,1.0
2001-04-06,22.2,22.5,22.0,22.5,41000,6.51277428530564,6.60078474862058,6.45410064309568,6.60078474862058,139756.110088695,0.0,1.0
2001-04-09,22.55,22.7,22.19,22.45,50400,6.61545315917307,6.65945839083054,6.50984060319514,6.58611633806809,171797.754840738,0.0,1.0
2001-04-10,22.5,22.88,22.34,22.65,59100,6.60078474862058,6.71226466881951,6.55384583485261,6.64478998027805,201453.319664437,0.0,1.0
2001-04-11,22.38,22.49,22.05,22.4,64200,6.56558056329461,6.59785106651008,6.46876905364817,6.5714479275156,218837.616285225,0.0,1.0
2001-04-12,22.7,22.7,22.15,22.38,76200,6.65945839083054,6.65945839083054,6.49810587475315,6.56558056329461,259741.843628258,0.0,1.0
2001-04-16,22.65,22.8,22.4,22.8,66400,6.64478998027805,6.68879521193552,6.5714479275156,6.68879521193552,226336.724631448,0.0,1.0
2001-04-17,22.85,22.85,22.45,22.55,47600,6.70346362248801,6.70346362248801,6.58611633806809,6.61545315917307,162253.435127364,0.0,1.0
2001-04-18,22.9,23.15,22.7,22.85,58300,6.7181320330405,6.79147408580295,6.65945839083054,6.70346362248801,198726.371174901,0.0,1.0
2001-04-19,22.75,22.9,22.57,22.85,47900,6.67412680138303,6.7181320330405,6.62132052339407,6.70346362248801,163276.040810939,0.0,1.0
2001-04-20,22.62,22.89,22.5,22.65,75900,6.63598893394656,6.71519835093001,6.60078474862058,6.64478998027805,258719.237944683,0.0,1.0
2001-04-23,22.15,22.6,22.03,22.56,149100,6.49810587475315,6.63012156972556,6.46290168942718,6.61838684128357,508235.024737183,0.0,1.0
2001-04-24,21.75,21.9,21.6,21.75,835600,6.38075859033323,6.4247638219907,6.33675335867576,6.38075859033323,2848297.69731985,0.0,1.0
2001-04-25,22.0,22.0,21.65,21.67,268800,6.45410064309568,6.45410064309568,6.35142176922825,6.35728913344925,916254.692483935,0.0,1.0
2001-04-26,21.93,22.1,21.83,22.1,142500,6.43356486832219,6.48343746420066,6.40422804721721,6.48343746420066,485737.699698515,0.0,1.0
2001-04-27,22.03,22.04,21.95,22.0,141300,6.46290168942718,6.46583537153767,6.43943223254319,6.45410064309568,481647.276964211,0.0,1.0
2001-04-30,21.88,22.01,21.81,21.85,125700,6.4188964577697,6.45703432520618,6.39836068299622,6.41009541143821,428471.781418269,0.0,1.0
2001-05-01,22.13,22.13,21.85,21.85,244300,6.49223851053215,6.49223851053215,6.41009541143821,6.41009541143821,832741.89499191,0.0,1.0
2001-05-02,22.05,22.1,21.92,22.07,113900,6.46876905364817,6.48343746420066,6.4306311862117,6.47463641786917,388249.29119762,0.0,1.0
2001-05-03,22.14,22.14,21.95,22.13,89300,6.49517219264265,6.49517219264265,6.43943223254319,6.49223851053215,304395.625144403,0.0,1.0
2001-05-04,22.4,22.45,22.09,22.1,170100,6.5714479275156,6.58611633806809,6.48050378209016,6.48343746420066,579817.42258749,0.0,1.0
2001-05-07,22.06,22.4,22.06,22.31,112600,6.47170273575867,6.5714479275156,6.47170273575867,6.54504478852112,383817.999902125,0.0,1.0
2001-05-08,22.2,22.2,22.06,22.06,63600,6.51277428530564,6.51277428530564,6.47170273575867,6.47170273575867,216792.404918074,0.0,1.0
2001-05-09,22.24,22.29,22.12,22.16,69200,6.52450901374763,6.53917742430012,6.48930482842166,6.50103955686365,235881.044344823,0.0,1.0
2001-05-10,22.21,22.34,22.21,22.25,129800,6.51570796741614,6.55384583485261,6.51570796741614,6.52744269585813,442447.392427138,0.0,1.0
2001-05-11,22.36,22.45,22.22,22.31,123500,6.55971319907361,6.58611633806809,6.51864164952664,6.54504478852112,420972.673072046,0.0,1.0
2001-05-14,22.3,22.38,22.2,22.3,132000,6.54211110641062,6.56558056329461,6.51277428530564,6.54211110641062,449946.500773361,0.0,1.0
2001-05-15,22.5,22.5,22.3,22.34,116500,6.60078474862058,6.60078474862058,6.54211110641062,6.55384583485261,397111.87378861,0.0,1.0
2001-05-16,22.75,22.76,22.38,22.38,118500,6.67412680138303,6.67706048349353,6.56558056329461,6.56558056329461,403929.245012449,0.0,1.0
2001-05-17,22.6,22.9,22.6,22.75,109600,6.63012156972556,6.7181320330405,6.63012156972556,6.67412680138303,373591.943066367,0.0,1.0
2001-05-18,22.95,22.98,22.53,22.53,56000,6.73280044359299,6.74160148992449,6.60958579495208,6.60958579495208,190886.394267487,0.0,1.0
2001-05-21,22.94,23.15,22.88,23.0,95000,6.7298667614825,6.79147408580295,6.71226466881951,6.74746885414548,323825.133132343,0.0,1.0
2001-05-22,22.75,22.98,22.75,22.94,75300,6.67412680138303,6.74160148992449,6.67412680138303,6.7298667614825,256674.026577531,0.0,1.0
2001-05-23,22.86,23.09,22.77,22.82,87100,6.70639730459851,6.77387199313997,6.67999416560403,6.69466257615652,296896.51679818,0.0,1.0
2001-05-24,23.25,23.25,22.76,22.96,68400,6.82081090690794,6.82081090690794,6.67706048349353,6.73573412570349,233154.095855287,0.0,1.0
2001-05-25,23.37,23.57,23.2,23.25,57900,6.85601509223391,6.91468873444387,6.80614249635545,6.82081090690794,197362.896930133,0.0,1.0
2001-05-29,23.29,23.63,23.25,23.3,117200,6.83254563534993,6.93229082710686,6.82081090690794,6.83547931746043,399497.953716954,0.0,1.0
2001-05-30,23.4,23.46,23.01,23.04,79000,6.86481613856541,6.88241823122839,6.75040253625598,6.75920358258748,269286.163341633,0.0,1.0
2001-05-31,23.2,23.55,23.2,23.5,63100,6.80614249635545,6.90882137022288,6.80614249635545,6.89415295967039,215088.062112114,0.0,1.0
2001-06-01,23.54,23.54,23.05,23.3,62700,6.90588768811238,6.90588768811238,6.76213726469797,6.83547931746043,213724.587867346,0.0,1.0
2001-06-04,23.85,23.85,23.4,23.54,64200,6.99683183353782,6.99683183353782,6.86481613856541,6.90588768811238,218837.616285225,0.0,1.0
2001-06-05,24.0,24.0,23.83,23.85,46800,7.04083706519529,7.04083706519529,6.99096446931682,6.99683183353782,159526.486637828,0.0,1.0
2001-06-06,23.74,24.05,23.67,23.92,60900,6.96456133032234,7.05550547574778,6.94402555554885,7.0173676083113,207588.953765891,0.0,1.0
2001-06-07,24.05,24.05,23.7,23.8,60600,7.05550547574778,7.05550547574778,6.95282660188035,6.98216342298533,206566.348082316,0.0,1.0
2001-06-08,24.0,24.15,24.0,24.1,38000,7.04083706519529,7.08484229685276,7.04083706519529,7.07017388630027,129530.053252937,0.0,1.0
2001-06-11,24.27,24.29,24.0,24.0,71900,7.12004648217873,7.12591384639973,7.04083706519529,7.04083706519529,245084.495497005,0.0,1.0
2001-06-12,24.27,24.27,23.93,23.93,85100,7.21759141235279,7.21759141235279,7.11647970735898,7.11647970735898,286158.758788305,0.3325,1.0
2001-06-13,24.45,24.71,24.2,24.25,143100,7.27112113852599,7.3484418541095,7.19677429661877,7.21164366500022,481190.580289146,0.0,1.0
2001-06-14,24.62,24.72,24.33,24.45,69900,7.3216769910229,7.35141572778579,7.23543465441053,7.27112113852599,235046.971084635,0.0,1.0
2001-06-15,24.4,24.64,24.22,24.64,60500,7.25625177014455,7.32762473837548,7.20272204397135,7.32762473837548,203438.365531051,0.0,1.0
2001-06-18,24.45,24.56,24.15,24.15,90900,7.27112113852599,7.30383374896517,7.18190492823733,7.18190492823733,305661.940938389,0.0,1.0
2001-06-19,23.82,24.21,23.49,24.2,159800,7.0837670969198,7.19974817029506,6.98562926560227,7.19677429661877,537346.29441094,0.0,1.0
2001-06-20,23.93,24.06,23.45,23.6,111100,7.11647970735898,7.15514006515073,6.97373377089712,7.01834187604145,373586.816702475,0.0,1.0
2001-06-21,24.04,24.1,23.88,23.9,81300,7.14919231779815,7.16703555985589,7.10161033897753,7.10755808633011,273380.811862387,0.0,1.0
2001-06-22,23.59,24.0,23.5,23.85,67300,7.01536800236516,7.137296823093,6.98860313927856,7.09268871794867,226304.165293218,0.0,1.0
2001-06-25,23.46,23.97,23.28,23.8,67700,6.97670764457341,7.12837520206413,6.92317791840021,7.07781934956722,227649.212338052,0.0,1.0
2001-06-26,23.98,23.98,23.46,23.54,79200,7.13134907574042,7.13134907574042,6.97670764457341,7.00049863398371,266319.314877012,0.0,1.0
2001-06-27,23.9,24.14,23.7,24.0,82300,7.10755808633011,7.17893105456104,7.04808061280433,7.137296823093,276743.429474471,0.0,1.0
2001-06-28,24.28,24.49,24.0,24.0,183500,7.22056528602908,7.28301663323115,7.137296823093,7.137296823093,617040.331817319,0.0,1.0
2001-06-29,23.64,24.54,23.64,24.42,203800,7.0302373707466,7.29788600161259,7.0302373707466,7.26219951749713,685301.469342614,0.0,1.0
2001-07-02,23.75,23.88,23.61,23.8,54300,7.06294998118578,7.10161033897753,7.02131574971774,7.07781934956722,182590.136336133,0.0,1.0
2001-07-03,24.0,24.04,23.78,23.85,30400,7.137296823093,7.14919231779815,7.07187160221465,7.09268871794867,102223.575407338,0.0,1.0
2001-07-05,23.95,24.05,23.9,24.05,36100,7.12242745471155,7.15216619147444,7.10755808633011,7.15216619147444,121390.495796214,0.0,1.0
2001-07-06,23.7,23.97,23.48,23.91,54300,7.04808061280433,7.12837520206413,6.98265539192598,7.1105319600064,182590.136336133,0.0,1.0
2001-07-09,23.57,23.9,23.16,23.9,69400,7.00942025501258,7.10755808633011,6.88749143428474,7.10755808633011,233365.662278594,0.0,1.0
2001-07-10,23.05,23.71,23.01,23.6,56500,6.85477882384557,7.05105448648062,6.84288332914041,7.01834187604145,189987.895082717,0.0,1.0
2001-07-11,22.87,23.0,22.69,23.0,88600,6.80124909767237,6.83990945546412,6.74771937149917,6.83990945546412,297927.920430597,0.0,1.0
2001-07-12,22.95,22.95,22.6,22.8,108600,6.82504008708268,6.82504008708268,6.72095450841257,6.78043198193835,365180.272672266,0.0,1.0
2001-07-13,22.9,23.08,22.78,23.0,40700,6.81017071870123,6.86370044487443,6.77448423458577,6.83990945546412,136858.536811798,0.0,1.0
2001-07-16,22.75,23.01,22.6,22.9,38000,6.7655626135569,6.84288332914041,6.72095450841257,6.81017071870123,127779.469259172,0.0,1.0
2001-07-17,23.5,23.5,22.75,22.75,78200,6.98860313927856,6.98860313927856,6.7655626135569,6.7655626135569,262956.697264928,0.0,1.0
2001-07-18,23.04,23.7,23.04,23.6,48700,6.85180495016928,7.04808061280433,6.85180495016928,7.01834187604145,163759.477708466,0.0,1.0
2001-07-19,23.2,23.22,23.04,23.04,30200,6.8993869289899,6.90533467634248,6.85180495016928,6.85180495016928,101551.051884921,0.0,1.0
2001-07-20,23.42,23.55,23.22,23.25,36500,6.96481214986825,7.00347250766,6.90533467634248,6.91425629737134,122735.542841047,0.0,1.0
2001-07-23,23.38,23.52,23.37,23.4,218100,6.95291665516309,6.99455088663114,6.94994278148681,6.95886440251567,733386.901195408,0.0,1.0
2001-07-24,23.45,23.48,23.2,23.3,104500,6.97373377089712,6.98265539192598,6.8993869289899,6.92912566575279,351393.540462724,0.0,1.0
2001-07-25,23.25,23.4,23.17,23.4,62600,6.91425629737134,6.95886440251567,6.89046530796103,6.95886440251567,210499.862516426,0.0,1.0
2001-07-26,23.62,23.66,23.2,23.25,77700,7.02428962339403,7.03618511809918,6.8993869289899,6.91425629737134,261275.388458886,0.0,1.0
2001-07-27,23.28,23.5,23.2,23.5,47300,6.92317791840021,6.98860313927856,6.8993869289899,6.98860313927856,159051.813051549,0.0,1.0
2001-07-30,23.45,23.47,23.15,23.15,96300,6.97373377089712,6.97968151824969,6.88451756060845,6.88451756060845,323820.076043639,0.0,1.0
2001-07-31,23.35,23.58,23.21,23.4,95400,6.94399503413423,7.01239412868887,6.90236080266619,6.95886440251567,320793.720192764,0.0,1.0
2001-08-01,23.55,23.55,23.1,23.3,36800,7.00347250766,7.00347250766,6.86964819222701,6.92912566575279,123744.328124672,0.0,1.0
2001-08-02,23.6,23.64,23.4,23.5,63200,7.01834187604145,7.0302373707466,6.95886440251567,6.98860313927856,212517.433083676,0.0,1.0
2001-08-03,23.64,23.75,23.46,23.7,62800,7.0302373707466,7.06294998118578,6.97670764457341,7.04808061280433,211172.386038843,0.0,1.0
2001-08-06,24.05,24.08,23.66,23.74,76800,7.15216619147444,7.16108781250331,7.03618511809918,7.05997610750949,258249.032608012,0.0,1.0
2001-08-07,24.35,24.36,24.05,24.05,129900,7.2413824017631,7.24435627543939,7.15216619147444,7.15216619147444,436804.027809645,0.0,1.0
2001-08-08,24.15,24.47,24.0,24.36,83200,7.18190492823733,7.27706888587857,7.137296823093,7.24435627543939,279769.785325346,0.0,1.0
2001-08-09,24.15,24.2,24.05,24.05,48000,7.18190492823733,7.19677429661877,7.15216619147444,7.15216619147444,161405.645380007,0.0,1.0
2001-08-10,24.45,24.5,24.05,24.2,72800,7.27112113852599,7.28599050690744,7.15216619147444,7.19677429661877,244798.562159678,0.0,1.0
2001-08-13,24.59,24.67,24.37,24.49,63500,7.31275536999403,7.33654635940434,7.24733014911568,7.28301663323115,213526.218367301,0.0,1.0
2001-08-14,24.57,24.73,24.49,24.73,59300,7.30680762264146,7.35438960146208,7.28301663323115,7.35438960146208,199403.22439655,0.0,1.0
2001-08-15,24.8,24.8,24.42,24.57,67900,7.3752067171961,7.3752067171961,7.26219951749713,7.30680762264146,228321.735860468,0.0,1.0
2001-08-16,24.85,24.85,24.57,24.7,68800,7.39007608557754,7.39007608557754,7.30680762264146,7.34546798043321,231348.091711344,0.0,1.0
2001-08-17,24.75,24.9,24.69,24.7,51300,7.36033734881465,7.40494545395898,7.34249410675692,7.34546798043321,172502.283499883,0.0,1.0
2001-08-20,24.8,24.95,24.64,24.8,174400,7.3752067171961,7.41981482234043,7.32762473837548,7.3752067171961,586440.511547359,0.0,1.0
2001-08-21,24.85,25.0,24.77,24.88,140500,7.39007608557754,7.43468419072187,7.36628509616723,7.39899770660641,472447.774497729,0.0,1.0
2001-08-22,25.08,25.09,24.75,25.05,117800,7.45847518013218,7.46144905380847,7.36033734881465,7.44955355910332,396116.354703434,0.0,1.0
2001-08-23,25.12,25.28,25.01,25.28,96300,7.47037067483734,7.51795265365796,7.43765806439816,7.51795265365796,323820.076043639,0.0,1.0
2001-08-24,25.14,25.24,25.0,25.12,73700,7.47631842218992,7.5060571589528,7.43468419072187,7.47037067483734,247824.918010552,0.0,1.0
2001-08-27,24.92,25.18,24.91,25.15,132200,7.41089320131156,7.48821391689507,7.40791932763527,7.4792922958662,444538.048317437,0.0,1.0
2001-08-28,24.86,25.08,24.75,24.95,69400,7.39304995925383,7.45847518013218,7.36033734881465,7.41981482234043,233365.662278594,0.0,1.0
2001-08-29,24.8,24.85,24.45,24.8,82100,7.3752067171961,7.39007608557754,7.27112113852599,7.3752067171961,276070.905952054,0.0,1.0
2001-08-30,24.5,24.99,24.4,24.8,62300,7.28599050690744,7.43171031704558,7.25625177014455,7.3752067171961,209491.077232801,0.0,1.0
2001-08-31,24.36,24.73,24.36,24.51,35000,7.24435627543939,7.35438960146208,7.24435627543939,7.28896438058372,117691.616422922,0.0,1.0
2001-09-04,24.48,24.6,24.4,24.45,74200,7.28004275955486,7.31572924367032,7.25625177014455,7.27112113852599,249506.226816594,0.0,1.0
2001-09-05,24.53,24.61,24.4,24.41,90100,7.2949121279363,7.31870311734661,7.25625177014455,7.25922564382084,302971.846848722,0.0,1.0
2001-09-06,24.7,24.7,24.31,24.58,106300,7.34546798043321,7.34546798043321,7.22948690705795,7.30978149631774,357446.252164474,0.0,1.0
2001-09-07,24.2,24.7,24.0,24.7,86400,7.19677429661877,7.34546798043321,7.137296823093,7.34546798043321,290530.161684013,0.0,1.0
2001-09-10,24.4,24.45,23.96,24.45,86600,7.25625177014455,7.27112113852599,7.12540132838784,7.27112113852599,291202.685206429,0.0,1.0
2001-09-17,23.5,23.8,21.81,23.6,200800,6.98860313927856,7.07781934956722,6.48601848798576,7.01834187604145,675213.616506363,0.0,1.0
2001-09-18,23.4,24.0,23.25,23.6,61900,6.95886440251567,7.137296823093,6.91425629737134,7.01834187604145,208146.030187968,0.0,1.0
2001-09-19,23.38,23.6,22.55,23.55,125700,6.95291665516309,7.01834187604145,6.70608514003113,7.00347250766,422681.033838894,0.0,1.0
2001-09-20,21.5,23.3,21.5,23.28,191200,6.39382840402081,6.92912566575279,6.39382840402081,6.92317791840021,642932.487430362,0.0,1.0
2001-09-21,22.0,22.0,20.8,21.0,153000,6.54252208783525,6.54252208783525,6.1856572466806,6.24513472020637,514480.494648773,0.0,1.0
2001-09-24,22.2,22.65,21.9,22.25,62900,6.60199956136102,6.73582387679402,6.51278335107236,6.61686892974247,211508.647800051,0.0,1.0
2001-09-25,23.35,23.4,22.05,22.35,104500,6.94399503413423,6.95886440251567,6.55739145621669,6.64660766650535,351393.540462724,0.0,1.0
2001-09-26,23.66,23.75,22.8,23.75,97900,7.03618511809918,7.06294998118578,6.78043198193835,7.06294998118578,329200.264222973,0.0,1.0
2001-09-27,23.6,23.84,23.4,23.66,90500,7.01834187604145,7.08971484427238,6.95886440251567,7.03618511809918,304316.893893555,0.0,1.0
2001-09-28,23.72,24.07,23.52,24.0,134300,7.05402836015691,7.15811393882702,6.99455088663114,7.137296823093,451599.545302812,0.0,1.0
2001-10-01,23.34,23.73,23.25,23.7,50300,6.94102116045794,7.0570022338332,6.91425629737134,7.04808061280433,169139.665887799,0.0,1.0
2001-10-02,23.03,23.53,22.8,23.44,68500,6.84883107649299,6.99752476030743,6.78043198193835,6.97075989722083,230339.306427719,0.0,1.0
2001-10-03,23.6,23.6,22.95,23.03,66500,7.01834187604145,7.01834187604145,6.82504008708268,6.84883107649299,223614.071203551,0.0,1.0
2001-10-04,24.05,24.05,23.65,23.7,54800,7.15216619147444,7.15216619147444,7.03321124442289,7.04808061280433,184271.445142175,0.0,1.0
2001-10-05,24.2,24.35,23.61,24.0,122400,7.19677429661877,7.2413824017631,7.02131574971774,7.137296823093,411584.395719018,0.0,1.0
2001-10-08,24.72,24.72,24.23,24.3,128200,7.35141572778579,7.35141572778579,7.20569591764764,7.22651303338166,431087.577869102,0.0,1.0
2001-10-09,24.57,24.69,24.48,24.62,111000,7.30680762264146,7.34249410675692,7.28004275955486,7.3216769910229,373250.554941266,0.0,1.0
2001-10-10,25.0,25.0,24.45,24.58,119100,7.43468419072187,7.43468419072187,7.27112113852599,7.30978149631774,400487.757599143,0.0,1.0
2001-10-11,25.19,25.4,24.97,25.18,63600,7.49118779057136,7.55363913777342,7.42576256969301,7.48821391689507,213862.480128509,0.0,1.0
2001-10-12,25.38,25.38,24.99,25.3,81400,7.54769139042084,7.54769139042084,7.43171031704558,7.52390040101054,273717.073623596,0.0,1.0
2001-10-15,25.0,25.52,24.98,25.3,113800,7.43468419072187,7.58932562188889,7.42873644336929,7.52390040101054,382665.8842551,0.0,1.0
2001-10-16,24.9,25.19,24.78,25.0,57000,7.40494545395898,7.49118779057136,7.36925896984352,7.43468419072187,191669.203888759,0.0,1.0
2001-10-17,24.55,25.1,24.55,25.0,54400,7.30085987528888,7.46442292748476,7.30085987528888,7.43468419072187,182926.398097341,0.0,1.0
2001-10-18,24.27,24.53,24.05,24.5,59200,7.21759141235279,7.2949121279363,7.15216619147444,7.28599050690744,199066.962635342,0.0,1.0
2001-10-19,25.05,25.05,24.18,24.21,75200,7.44955355910332,7.44955355910332,7.19082654926619,7.19974817029506,252868.844428678,0.0,1.0
2001-10-22,24.66,25.05,24.3,25.05,78500,7.33357248572806,7.44955355910332,7.22651303338166,7.44955355910332,263965.482548553,0.0,1.0
2001-10-23,24.5,24.91,24.44,24.7,53600,7.28599050690744,7.40791932763527,7.2681472648497,7.34546798043321,180236.304007675,0.0,1.0
2001-10-24,24.3,24.46,24.13,24.4,20000,7.22651303338166,7.27409501220228,7.17595718088475,7.25625177014455,67252.3522416697,0.0,1.0
2001-10-25,24.58,24.65,23.92,24.2,71900,7.30978149631774,7.33059861205177,7.11350583368269,7.19677429661877,241772.206308803,0.0,1.0
2001-10-26,24.29,24.58,24.27,24.58,31300,7.22353915970537,7.30978149631774,7.21759141235279,7.30978149631774,105249.931258213,0.0,1.0
2001-10-29,24.0,24.22,23.92,24.2,61200,7.137296823093,7.20272204397135,7.11350583368269,7.19677429661877,205792.197859509,0.0,1.0
2001-10-30,24.05,24.18,23.86,24.0,76500,7.15216619147444,7.19082654926619,7.09566259162496,7.137296823093,257240.247324386,0.0,1.0
2001-10-31,24.15,24.35,23.86,24.05,57600,7.18190492823733,7.2413824017631,7.09566259162496,7.15216619147444,193686.774456009,0.0,1.0
2001-11-01,24.35,24.35,23.97,24.15,51700,7.2413824017631,7.2413824017631,7.12837520206413,7.18190492823733,173847.330544716,0.0,1.0
2001-11-02,24.34,24.5,24.27,24.5,64800,7.23840852808681,7.28599050690744,7.21759141235279,7.28599050690744,217897.62126301,0.0,1.0
2001-11-05,24.05,24.6,24.0,24.35,50500,7.15216619147444,7.31572924367032,7.137296823093,7.2413824017631,169812.189410216,0.0,1.0
2001-11-06,23.94,24.24,23.8,24.0,75800,7.11945358103527,7.20866979132393,7.07781934956722,7.137296823093,254886.414995928,0.0,1.0
2001-11-07,23.46,23.99,23.45,23.9,129200,6.97670764457341,7.13432294941671,6.97373377089712,7.10755808633011,434450.195481186,0.0,1.0
2001-11-08,23.04,23.44,22.94,23.4,131000,6.85180495016928,6.97075989722083,6.82206621340639,6.95886440251567,440502.907182936,0.0,1.0
2001-11-09,22.73,23.09,22.6,23.09,120300,6.75961486620433,6.86667431855072,6.72095450841257,6.86667431855072,404522.898733643,0.0,1.0
2001-11-12,23.32,23.35,22.65,22.9,87500,6.93507341310536,6.94399503413423,6.73582387679402,6.81017071870123,294229.041057305,0.0,1.0
2001-11-13,23.5,23.5,23.15,23.25,73700,6.98860313927856,6.98860313927856,6.88451756060845,6.91425629737134,247824.918010553,0.0,1.0
2001-11-14,23.8,23.88,23.52,23.85,241100,7.07781934956722,7.10161033897753,6.99455088663114,7.09268871794867,810727.106273328,0.0,1.0
2001-11-15,23.48,23.87,23.48,23.85,47200,6.98265539192598,7.09863646530124,6.98265539192598,7.09268871794867,158715.55129034,0.0,1.0
2001-11-16,23.69,23.94,23.5,23.54,73400,7.04510673912805,7.11945358103527,6.98860313927856,7.00049863398371,246816.132726927,0.0,1.0
2001-11-19,23.75,23.75,23.46,23.65,55300,7.06294998118578,7.06294998118578,6.97670764457341,7.03321124442289,185952.753948217,0.0,1.0
2001-11-20,23.9,24.13,23.65,23.7,67900,7.10755808633011,7.17595718088475,7.03321124442289,7.04808061280433,228321.735860468,0.0,1.0
2001-11-21,24.08,24.2,23.64,23.98,47900,7.16108781250331,7.19677429661877,7.0302373707466,7.13134907574042,161069.383618799,0.0,1.0
2001-11-23,24.2,24.21,23.85,24.08,24000,7.19677429661877,7.19974817029506,7.09268871794867,7.16108781250331,80702.8226900036,0.0,1.0
2001-11-26,24.14,24.26,23.87,24.22,68600,7.17893105456104,7.21461753867651,7.09863646530124,7.20272204397135,230675.568188927,0.0,1.0
2001-11-27,23.96,24.15,23.8,24.06,36900,7.12540132838784,7.18190492823733,7.07781934956722,7.15514006515073,124080.589885881,0.0,1.0
2001-11-28,23.8,24.15,23.8,23.95,41400,7.07781934956722,7.18190492823733,7.07781934956722,7.12242745471155,139212.369140256,0.0,1.0
2001-11-29,24.48,24.48,23.77,23.8,69500,7.28004275955486,7.28004275955486,7.06889772853836,7.07781934956722,233701.924039802,0.0,1.0
2001-11-30,24.45,24.55,24.3,24.48,61100,7.27112113852599,7.30085987528888,7.22651303338166,7.28004275955486,205455.936098301,0.0,1.0
2001-12-03,24.27,24.4,24.05,24.4,63000,7.21759141235279,7.25625177014455,7.15216619147444,7.25625177014455,211844.909561259,0.0,1.0
2001-12-04,24.75,24.75,24.27,24.3,36200,7.36033734881465,7.36033734881465,7.21759141235279,7.22651303338166,121726.757557422,0.0,1.0
2001-12-05,24.94,24.99,24.74,24.75,61700,7.41684094866414,7.43171031704558,7.35736347513836,7.36033734881465,207473.506665551,0.0,1.0
2001-12-06,24.95,24.99,24.86,24.94,56100,7.41981482234043,7.43171031704558,7.39304995925383,7.41684094866414,188642.848037883,0.0,1.0
2001-12-07,24.99,24.99,24.9,24.95,48000,7.43171031704558,7.43171031704558,7.40494545395898,7.41981482234043,161405.645380007,0.0,1.0
2001-12-10,24.73,25.0,24.72,24.9,38700,7.35438960146208,7.43468419072187,7.35141572778579,7.40494545395898,130133.301587631,0.0,1.0
2001-12-11,25.14,25.2,24.85,24.85,69000,7.47631842218992,7.49416166424765,7.39007608557754,7.39007608557754,232020.61523376,0.0,1.0
2001-12-12,24.68,24.7,24.47,24.7,51900,7.43840153281723,7.44442941088273,7.37510881312957,7.44442941088273,172199.899985081,0.3325,1.0
2001-12-13,24.5,24.6,24.3,24.55,70900,7.38415063022781,7.41429002055527,7.32387184957288,7.39922032539154,235240.325798501,0.0,1.0
2001-12-14,24.65,24.76,24.32,24.5,54600,7.429359715719,7.4625130450792,7.32989972763838,7.38415063022781,181158.276284883,0.0,1.0
2001-12-17,25.14,25.14,24.55,24.7,71700,7.57704272832355,7.57704272832355,7.39922032539154,7.44442941088273,237894.659516962,0.0,1.0
2001-12-18,25.45,25.45,24.94,25.05,61000,7.67047483833868,7.67047483833868,7.51676394766863,7.54991727702884,202392.946032561,0.0,1.0
2001-12-19,24.88,25.5,24.8,25.5,81100,7.49868031347216,7.68554453350241,7.47456880121019,7.68554453350241,269083.080708864,0.0,1.0
2001-12-20,24.7,25.03,24.7,24.85,42500,7.44442941088273,7.54388939896335,7.44442941088273,7.48963849637392,141011.478793178,0.0,1.0
2001-12-21,24.7,24.9,24.5,24.55,201700,7.44442941088273,7.50470819153765,7.38415063022781,7.39922032539154,669223.888766682,0.0,1.0
2001-12-24,24.7,24.72,24.6,24.68,61000,7.44442941088273,7.45045728894822,7.41429002055527,7.43840153281723,202392.946032561,0.0,1.0
2001-12-26,25.09,25.2,24.5,24.55,122300,7.56197303315982,7.59512636252003,7.38415063022781,7.39922032539154,405781.267209545,0.0,1.0
2001-12-27,25.0,25.52,24.74,25.2,71300,7.53484758186511,7.6915724115679,7.45648516701371,7.59512636252003,236567.492657731,0.0,1.0
2001-12-28,25.04,25.23,24.97,25.15,118100,7.54690333799609,7.60416817961827,7.52580576476687,7.5800566673563,391846.015187631,0.0,1.0
2001-12-31,24.89,25.4,24.85,25.4,122300,7.5016942525049,7.65540514317495,7.48963849637392,7.65540514317495,405781.267209545,0.0,1.0
2002-01-02,24.85,25.02,24.51,24.97,80100,7.48963849637392,7.5408754599306,7.38716456926055,7.52580576476687,265765.163560789,0.0,1.0
2002-01-03,24.9,25.0,24.64,24.86,75100,7.50470819153765,7.53484758186511,7.42634577668625,7.49265243540666,249175.577820416,0.0,1.0
2002-01-04,24.7,24.9,24.6,24.85,67800,7.44442941088273,7.50470819153765,7.41429002055527,7.48963849637392,224954.78263947,0.0,1.0
2002-01-07,24.34,24.7,24.34,24.7,74300,7.33592760570387,7.44442941088273,7.33592760570387,7.44442941088273,246521.244101956,0.0,1.0
2002-01-08,24.65,24.67,24.35,24.36,64900,7.429359715719,7.43538759378449,7.33894154473662,7.34195548376936,215332.822910053,0.0,1.0
2002-01-09,24.44,24.73,24.43,24.65,74100,7.36606699603133,7.45347122798096,7.36305305699858,7.429359715719,245857.660672341,0.0,1.0
2002-01-10,24.57,24.76,24.54,24.54,74100,7.40524820345703,7.4625130450792,7.39620638635879,7.39620638635879,245857.660672341,0.0,1.0
2002-01-11,24.4,24.6,24.4,24.58,87800,7.35401123990034,7.41429002055527,7.35401123990034,7.40826214248977,291313.125600965,0.0,1.0
2002-01-14,24.7,24.75,24.35,24.46,218300,7.44442941088273,7.45949910604646,7.33894154473662,7.37209487409682,724301.313424723,0.0,1.0
2002-01-15,24.85,24.94,24.67,24.8,68700,7.48963849637392,7.51676394766863,7.43538759378449,7.47456880121019,227940.908072737,0.0,1.0
2002-01-16,24.65,25.04,24.65,24.95,60500,7.429359715719,7.54690333799609,7.429359715719,7.51977788670138,200733.987458524,0.0,1.0
2002-01-17,24.7,24.89,24.52,24.72,62700,7.44442941088273,7.5016942525049,7.3901785082933,7.45045728894822,208033.405184288,0.0,1.0
2002-01-18,24.5,24.86,24.5,24.6,85900,7.38415063022781,7.49265243540666,7.38415063022781,7.41429002055527,285009.083019623,0.0,1.0
2002-01-22,24.52,24.85,24.52,24.58,56300,7.3901785082933,7.48963849637392,7.3901785082933,7.40826214248977,186798.73543661,0.0,1.0
2002-01-23,24.85,24.87,24.55,24.58,45500,7.48963849637392,7.49566637443941,7.39922032539154,7.40826214248977,150965.230237402,0.0,1.0
2002-01-24,24.82,25.0,24.63,24.84,53100,7.48059667927568,7.53484758186511,7.4233318376535,7.48662455734117,176181.400562771,0.0,1.0
2002-01-25,24.77,24.97,24.77,24.8,30400,7.46552698411195,7.52580576476687,7.46552698411195,7.47456880121019,100864.681301473,0.0,1.0
2002-01-28,24.87,25.05,24.7,24.7,60400,7.49566637443941,7.54991727702884,7.44442941088273,7.44442941088273,200402.195743716,0.0,1.0
2002-01-29,24.9,25.03,24.79,24.97,59100,7.50470819153765,7.54388939896335,7.47155486217744,7.52580576476687,196088.903451219,0.0,1.0
2002-01-30,25.5,25.56,24.96,24.96,81000,7.68554453350241,7.70362816769889,7.52279182573412,7.52279182573412,268751.288994057,0.0,1.0
2002-01-31,25.48,25.6,25.21,25.6,73000,7.67951665543692,7.71568392382987,7.59814030155277,7.71568392382987,242207.951809459,0.0,1.0
2002-02-01,25.45,25.59,25.19,25.53,60900,7.67047483833868,7.71266998479712,7.59211242348728,7.69458635060065,202061.154317754,0.0,1.0
2002-02-04,25.6,25.65,25.32,25.4,50400,7.71568392382987,7.7307536189936,7.63129363091298,7.65540514317495,167223.024262969,0.0,1.0
2002-02-05,25.98,25.98,25.5,25.5,59900,7.83021360707422,7.83021360707422,7.68554453350241,7.68554453350241,198743.237169679,0.0,1.0
2002-02-06,25.83,25.99,25.45,25.93,48700,7.78500452158303,7.83322754610696,7.67047483833868,7.81514391191049,161582.565111242,0.0,1.0
2002-02-07,26.0,26.09,25.66,25.9,77900,7.83624148513971,7.86336693643443,7.73376755802635,7.80610209481225,258465.745835025,0.0,1.0
2002-02-08,26.43,26.45,25.95,25.95,121000,7.96584086354779,7.97186874161328,7.82117178997598,7.82117178997598,401467.974917048,0.0,1.0
2002-02-11,26.64,26.85,26.38,26.43,85600,8.02913358323546,8.09242630292313,7.95077116838406,7.96584086354779,284013.707875201,0.0,1.0
2002-02-12,26.44,26.69,26.02,26.64,91900,7.96885480258054,8.04420327839919,7.8422693632052,8.02913358323546,304916.585908072,0.0,1.0
2002-02-13,26.87,26.87,26.4,26.48,105900,8.09845418098862,8.09845418098862,7.95679904644955,7.98091055871152,351367.425981119,0.0,1.0
2002-02-14,26.66,26.89,26.57,26.77,47100,8.03516146130095,8.10448205905411,8.00803601000624,8.06831479066116,156273.897674322,0.0,1.0
2002-02-15,26.75,26.87,26.45,26.75,61100,8.06228691259567,8.09845418098862,7.97186874161328,8.06228691259567,202724.737747369,0.0,1.0
2002-02-19,26.9,26.97,26.66,26.85,65300,8.10749599808686,8.12859357131608,8.03516146130095,8.09242630292313,216659.989769283,0.0,1.0
2002-02-20,27.25,27.25,26.7,26.9,81700,8.21298386423297,8.21298386423297,8.04721721743194,8.10749599808686,271073.830997709,0.0,1.0
2002-02-21,26.48,27.25,26.48,27.25,90800,7.98091055871152,8.21298386423297,7.98091055871152,8.21298386423297,301266.87704519,0.0,1.0
2002-02-22,27.15,27.25,26.2,26.4,115900,8.18284447390551,8.21298386423297,7.89652026579463,7.95679904644955,384546.597461866,0.0,1.0
2002-02-25,26.65,26.99,26.5,26.95,139900,8.0321475222682,8.13462144938157,7.98693843677701,8.12256569325059,464176.609015661,0.0,1.0
2002-02-26,26.29,26.4,26.2,26.25,100200,7.92364571708935,7.95679904644955,7.89652026579463,7.91158996095836,332455.298237092,0.0,1.0
2002-02-27,26.15,26.35,26.03,26.3,94600,7.8814505706309,7.94172935128582,7.84528330223795,7.92665965612209,313874.962207874,0.0,1.0
2002-02-28,26.11,26.2,25.96,26.2,115500,7.86939481449992,7.89652026579463,7.82418572900873,7.89652026579463,383219.430602637,0.0,1.0
2002-03-01,26.61,26.61,26.0,26.11,95100,8.02009176613722,8.02009176613722,7.83624148513971,7.86939481449992,315533.920781911,0.0,1.0
2002-03-04,26.45,26.7,26.4,26.61,104000,7.97186874161328,8.04721721743194,7.95679904644955,8.02009176613722,345063.383399777,0.0,1.0
2002-03-05,26.71,26.83,26.3,26.48,103500,8.05023115646468,8.08639842485763,7.92665965612209,7.98091055871152,343404.424825739,0.0,1.0
2002-03-06,26.99,26.99,26.57,26.81,56400,8.13462144938157,8.13462144938157,8.00803601000624,8.08037054679214,187130.527151417,0.0,1.0
2002-03-07,27.1,27.1,26.75,27.0,54500,8.16777477874178,8.16777477874178,8.06228691259567,8.13763538841432,180826.484570075,0.0,1.0
2002-03-08,26.99,27.27,26.9,27.1,59000,8.13462144938157,8.21901174229846,8.10749599808686,8.16777477874178,195757.111736412,0.0,1.0
2002-03-11,27.21,27.21,26.92,26.95,120500,8.3003880961826,8.3003880961826,8.21192383495905,8.22107531025804,395018.276495763,0.33,1.0
2002-03-12,27.04,27.08,26.65,26.8,95700,8.34995858738546,8.36231059713011,8.22952649237509,8.27584652891754,309909.081933575,0.3325,1.0
2002-03-13,27.14,27.15,26.9,26.91,136600,8.38083861174709,8.38392661418325,8.30672655327917,8.30981455571534,442357.163972063,0.0,1.0
2002-03-14,27.0,27.2,26.99,27.13,98400,8.33760657764081,8.39936662636407,8.33451857520464,8.37775060931093,318652.598351764,0.0,1.0
2002-03-15,27.3,27.75,26.67,26.7,149300,8.4302466507257,8.56920676035305,8.23570249724742,8.24496650455591,483484.074531691,0.0,1.0
2002-03-18,27.4,27.85,27.02,27.35,88700,8.46112667508734,8.60008678471468,8.34378258251313,8.44568666290652,287240.706034567,0.0,1.0
2002-03-19,27.46,27.64,27.1,27.55,70300,8.47965468970432,8.53523873355525,8.36848660200244,8.50744671162978,227655.260814319,0.0,1.0
2002-03-20,27.35,27.49,27.23,27.4,31300,8.44568666290652,8.4889186970128,8.40863063367256,8.46112667508734,101360.023662705,0.0,1.0
2002-03-21,27.84,27.85,27.1,27.25,73500,8.59699878227852,8.60008678471468,8.36848660200244,8.41480663854489,238017.94693958,0.0,1.0
2002-03-22,27.65,27.93,27.22,27.85,127800,8.53832673599142,8.62479080420399,8.4055426312364,8.60008678471468,413859.777127596,0.0,1.0
2002-03-25,27.54,27.78,27.37,27.75,75100,8.50435870919362,8.57847076766154,8.45186266777885,8.56920676035305,243199.29000221,0.0,1.0
2002-03-26,28.11,28.25,27.56,27.7,88600,8.68037484805493,8.72360688216121,8.51053471406595,8.55376674817223,286916.872093153,0.0,1.0
2002-03-27,28.35,28.48,28.06,28.35,154800,8.75448690652285,8.79463093819297,8.66493483587411,8.75448690652285,501294.941309482,0.0,1.0
2002-03-28,28.75,28.79,28.38,28.45,330700,8.87800700396938,8.89035901371403,8.76375091383134,8.78536693088448,1070918.8442574,0.0,1.0
2002-04-01,28.53,28.75,28.5,28.75,120900,8.81007095037378,8.87800700396938,8.80080694306529,8.87800700396938,391515.235170003,0.0,1.0
2002-04-02,28.5,28.7,28.45,28.5,84400,8.80080694306529,8.86256699178856,8.78536693088448,8.80080694306529,273315.846553749,0.0,1.0
2002-04-03,28.3,28.74,28.27,28.51,112600,8.73904689434203,8.87491900153321,8.72978288703354,8.80389494550146,364637.018032608,0.0,1.0
2002-04-04,28.65,28.65,28.4,28.45,48600,8.84712697960774,8.84712697960774,8.76992691870366,8.78536693088448,157383.295527396,0.0,1.0
2002-04-05,28.79,28.81,28.51,28.7,78800,8.89035901371403,8.89653501858636,8.80389494550146,8.86256699178856,255181.145834543,0.0,1.0
2002-04-08,29.2,29.2,28.62,28.7,83800,9.01696711359672,9.01696711359672,8.83786297229925,8.86256699178856,271372.842905262,0.0,1.0
2002-04-09,29.49,29.5,29.15,29.2,96300,9.10651918424546,9.10960718668162,9.00152710141591,9.01696711359672,311852.085582061,0.0,1.0
2002-04-10,29.97,29.98,29.44,29.5,111300,9.25474330118129,9.25783130361746,9.09107917206464,9.10960718668162,360427.176794221,0.0,1.0
2002-04-11,29.51,29.88,29.2,29.85,103700,9.11269518911778,9.22695127925582,9.01696711359672,9.21768727194734,335815.797246727,0.0,1.0
2002-04-12,30.15,30.15,29.3,29.3,168400,9.31032734503223,9.31032734503223,9.04784713795835,9.04784713795835,545336.35734184,0.0,1.0
2002-04-15,29.9,30.11,29.51,30.09,92000,9.23312728412815,9.29797533528758,9.11269518911778,9.29179933041525,297927.226101243,0.0,1.0
2002-04-16,29.25,29.9,29.25,29.9,166000,9.03240712577754,9.23312728412815,9.03240712577754,9.23312728412815,537564.342747894,0.0,1.0
2002-04-17,28.6,29.47,28.56,29.35,152500,8.83168696742693,9.10034317937313,8.81933495768227,9.06328715013917,493846.760656951,0.0,1.0
2002-04-18,28.77,28.96,28.5,28.5,75000,8.8841830088417,8.9428550551288,8.80080694306529,8.80080694306529,242875.456060796,0.0,1.0
2002-04-19,28.57,28.9,28.53,28.8,47600,8.82242296011844,8.92432704051182,8.81007095037378,8.89344701615019,154144.956113252,0.0,1.0
2002-04-22,28.22,28.57,28.05,28.47,73300,8.71434287485272,8.82242296011844,8.66184683343795,8.79154293575681,237370.279056751,0.0,1.0
2002-04-23,27.85,28.65,27.76,28.32,99700,8.60008678471468,8.84712697960774,8.57229476278921,8.74522289921436,322862.439590151,0.0,1.0
2002-04-24,27.35,28.22,27.35,27.95,190400,8.44568666290652,8.71434287485272,8.44568666290652,8.63096680907631,616579.824453007,0.0,1.0
2002-04-25,27.13,27.62,26.94,27.4,187300,8.37775060931093,8.52906272868293,8.31907856302383,8.46112667508734,606540.97226916,0.0,1.0
2002-04-26,26.91,27.19,26.91,27.05,111300,8.30981455571534,8.39627862392791,8.30981455571534,8.35304658982162,360427.176794221,0.0,1.0
2002-04-29,27.08,27.15,26.81,26.94,79400,8.36231059713011,8.38392661418325,8.2789345313537,8.31907856302383,257124.149483029,0.0,1.0
2002-04-30,28.1,28.1,27.21,27.21,90300,8.67728684561876,8.67728684561876,8.40245462880023,8.40245462880023,292422.049097198,0.0,1.0
2002-05-01,28.0,28.1,27.55,28.1,81800,8.64640682125713,8.67728684561876,8.50744671162978,8.67728684561876,264896.164076974,0.0,1.0
2002-05-02,28.46,28.46,27.8,28.04,79700,8.78845493332064,8.78845493332064,8.58464677253387,8.65875883100178,258095.651307272,0.0,1.0
2002-05-03,28.5,28.67,28.3,28.45,68100,8.80080694306529,8.85330298448007,8.73904689434203,8.78536693088448,220530.914103203,0.0,1.0
2002-05-06,28.35,28.68,28.34,28.5,63400,8.75448690652285,8.85639098691623,8.75139890408668,8.80080694306529,205310.718856726,0.0,1.0
2002-05-07,27.78,28.2,27.65,28.2,93300,8.57847076766154,8.7081668699804,8.53832673599142,8.7081668699804,302137.06733963,0.0,1.0
2002-05-08,27.95,27.97,27.34,27.58,77900,8.63096680907631,8.63714281394864,8.44259866047036,8.51671071893827,252266.640361813,0.0,1.0
2002-05-09,27.38,27.98,27.27,27.9,59600,8.45495067021501,8.64023081638481,8.42098264341721,8.6155267968955,193005.029082979,0.0,1.0
2002-05-10,27.01,27.25,26.95,27.25,93700,8.34069458007697,8.41480663854489,8.32216656545999,8.41480663854489,303432.403105287,0.0,1.0
2002-05-13,27.2,27.28,26.95,27.0,80100,8.39936662636407,8.42407064585338,8.32216656545999,8.33760657764081,259390.98707293,0.0,1.0
2002-05-14,27.4,27.58,26.87,27.1,76400,8.46112667508734,8.51671071893827,8.29746254597068,8.36848660200244,247409.131240597,0.0,1.0
2002-05-15,27.69,27.74,27.25,27.5,79800,8.55067874573607,8.56611875791689,8.41480663854489,8.49200669944897,258419.485248687,0.0,1.0
2002-05-16,27.4,27.6,27.14,27.6,49400,8.46112667508734,8.5228867238106,8.38083861174709,8.5228867238106,159973.967058711,0.0,1.0
2002-05-17,27.5,27.59,27.11,27.5,54800,8.49200669944897,8.51979872137444,8.3715746044386,8.49200669944897,177460.999895088,0.0,1.0
2002-05-20,27.35,27.53,27.17,27.45,35600,8.44568666290652,8.50127070675746,8.39010261905558,8.47656668726815,115284.883143524,0.0,1.0
2002-05-21,27.06,27.3,26.83,27.28,81800,8.35613459225778,8.4302466507257,8.28511053622603,8.42407064585338,264896.164076975,0.0,1.0
2002-05-22,27.18,27.18,26.97,27.0,100500,8.39319062149174,8.39319062149174,8.32834257033232,8.33760657764081,325453.111121466,0.0,1.0
2002-05-23,27.67,27.8,26.79,27.16,59100,8.54450274086375,8.58464677253387,8.27275852648138,8.38701461661942,191385.859375907,0.0,1.0
2002-05-24,27.5,27.89,27.4,27.77,57100,8.49200669944897,8.61243879445934,8.46112667508734,8.57538276522538,184909.180547619,0.0,1.0
2002-05-28,27.4,27.6,27.1,27.6,86800,8.46112667508734,8.5228867238106,8.36848660200244,8.5228867238106,281087.861147694,0.0,1.0
2002-05-29,27.45,27.5,27.25,27.4,66600,8.47656668726815,8.49200669944897,8.41480663854489,8.46112667508734,215673.404981987,0.0,1.0
2002-05-30,27.7,27.83,27.35,27.35,69000,8.55376674817223,8.59391077984236,8.44568666290652,8.44568666290652,223445.419575932,0.0,1.0
2002-05-31,27.4,28.03,27.4,27.55,84200,8.46112667508734,8.65567082856562,8.46112667508734,8.50744671162978,272668.17867092,0.0,1.0
2002-06-03,27.45,27.7,27.4,27.48,60800,8.47656668726815,8.55376674817223,8.46112667508734,8.48583069457664,196891.036379952,0.0,1.0
2002-06-04,27.7,27.74,27.42,27.45,59400,8.55376674817223,8.56611875791689,8.46730267995966,8.47656668726815,192357.36120015,0.0,1.0
2002-06-05,27.85,27.86,27.71,27.85,52400,8.60008678471468,8.60317478715085,8.5568547506084,8.60008678471468,169688.985301143,0.0,1.0
2002-06-06,27.64,27.85,27.5,27.85,72200,8.53523873355525,8.60008678471468,8.49200669944897,8.60008678471468,233808.105701193,0.0,1.0
2002-06-07,27.45,27.7,27.3,27.67,38400,8.47656668726815,8.55376674817223,8.4302466507257,8.54450274086375,124352.233503127,0.0,1.0
2002-06-10,27.61,27.72,27.45,27.52,60100,8.52597472624676,8.55994275304456,8.47656668726815,8.49818270432129,194624.198790051,0.0,1.0
2002-06-11,27.46,27.59,27.3,27.3,64600,8.58850677557907,8.62916613030687,8.53846449283717,8.53846449283717,206545.333939076,0.3525,1.0
2002-06-12,27.42,27.46,27.08,27.35,71000,8.57599620489359,8.58850677557907,8.46965635406705,8.55410270619401,227008.029561524,0.0,1.0
2002-06-13,27.23,27.48,27.23,27.45,69300,8.51657099413758,8.59476206092181,8.51657099413758,8.5853791329077,221572.626036811,0.0,1.0
2002-06-14,27.3,27.35,27.0,27.18,54900,8.53846449283717,8.55410270619401,8.4446352126961,8.50093278078074,175531.560886305,0.0,1.0
2002-06-17,27.3,27.35,27.16,27.2,48700,8.53846449283717,8.55410270619401,8.494677495438,8.50718806612348,155708.324502059,0.0,1.0
2002-06-18,27.13,27.48,27.05,27.23,46200,8.48529456742389,8.59476206092181,8.46027342605294,8.51657099413758,147715.084024541,0.0,1.0
2002-06-19,27.02,27.43,26.89,27.13,83200,8.45089049803884,8.57912384756496,8.41023114331104,8.48529456742389,266015.043091814,0.0,1.0
2002-06-20,27.26,27.43,27.01,27.01,40800,8.52595392215169,8.57912384756496,8.44776285536747,8.44776285536747,130449.684593101,0.0,1.0
2002-06-21,27.97,27.99,27.58,27.6,125500,8.74801655181888,8.75427183716162,8.6260384876355,8.63229377297823,401260.671971426,0.0,1.0
2002-06-24,28.2,28.48,28.0,28.0,124600,8.81995233326037,8.9075263280587,8.75739947983299,8.75739947983299,398383.105399519,0.0,1.0
2002-06-25,28.3,28.59,28.2,28.32,173800,8.85122875997406,8.94193039744376,8.81995233326037,8.8574840453168,555690.077997082,0.0,1.0
2002-06-26,28.5,28.5,28.0,28.45,104400,8.91378161340144,8.91378161340144,8.75739947983299,8.89814340004459,333797.72234117,0.0,1.0
2002-06-27,29.05,29.08,28.55,28.7,118800,9.08580196032673,9.09518488834083,8.92941982675828,8.97633446682882,379838.787491676,0.0,1.0
2002-06-28,28.9,29.38,28.89,29.3,177300,9.03888732025619,9.1890141684819,9.03575967758483,9.16399302711095,566880.614665608,0.0,1.0
2002-07-01,28.35,28.9,28.25,28.9,79000,8.8668669733309,9.03888732025619,8.83559054661721,9.03888732025619,252586.399089583,0.0,1.0
2002-07-02,27.86,28.52,27.25,28.4,92100,8.71361248243383,8.92003689874418,8.52282627948032,8.88250518668775,294470.979191779,0.0,1.0
2002-07-03,27.72,28.12,27.52,27.96,81600,8.66982548503466,8.79493119188942,8.60727263160728,8.74488890914752,260899.369186202,0.0,1.0
2002-07-05,28.09,28.3,27.8,27.8,46300,8.78554826387531,8.85122875997406,8.69484662640561,8.69484662640561,148034.813643642,0.0,1.0
2002-07-08,27.91,28.31,27.77,27.99,113300,8.72925069579067,8.85435640264543,8.68546369839151,8.75427183716162,362253.658441136,0.0,1.0
2002-07-09,27.9,28.0,27.64,27.81,118400,8.7261230531193,8.75739947983299,8.64480434366371,8.69797426907698,378559.869015273,0.0,1.0
2002-07-10,27.85,27.99,27.52,27.95,105000,8.71048483976246,8.75427183716162,8.60727263160728,8.74176126647615,335716.100055774,0.0,1.0
2002-07-11,27.27,27.85,26.7,27.85,119300,8.52908156482306,8.71048483976246,8.35080593255503,8.71048483976246,381437.43558718,0.0,1.0
2002-07-12,26.93,27.58,26.85,27.27,79400,8.42274171399652,8.6260384876355,8.39772057262556,8.52908156482306,253865.317565986,0.0,1.0
2002-07-15,26.1,26.8,25.1,26.8,218700,8.1631473722729,8.38208235926872,7.850383105136,8.38208235926872,699248.676973313,0.0,1.0
2002-07-16,26.21,26.73,25.9,25.9,97100,8.19755144165795,8.36018886056914,8.10059451884552,8.10059451884552,310457.460146816,0.0,1.0
2002-07-17,26.21,26.73,25.9,26.31,75700,8.19755144165795,8.36018886056914,8.10059451884552,8.22882786837164,242035.321659258,0.0,1.0
2002-07-18,24.5,26.16,24.5,26.11,245500,7.66272454485387,8.18191322830111,7.66272454485387,8.16627501494426,784936.214892311,0.0,1.0
2002-07-19,23.55,24.2,23.55,24.1,246900,7.36559849107382,7.5688952647128,7.36559849107382,7.53761883799911,789412.429559721,0.0,1.0
2002-07-22,23.14,24.2,22.4,23.5,199300,7.23736514154769,7.5688952647128,7.00591958386639,7.34996027771697,637221.13086777,0.0,1.0
2002-07-23,21.96,23.25,21.6,23.19,201300,6.86830330632616,7.27176921093275,6.75570817015688,7.25300335490454,643615.723249785,0.0,1.0
2002-07-24,22.39,22.48,20.42,21.61,295100,7.00279194119502,7.03094072523734,6.38664633493535,6.75883581282825,943522.105966277,0.0,1.0
2002-07-25,23.32,23.69,22.26,22.54,303300,7.29366270963233,7.40938548847298,6.96213258646723,7.04970658126556,969739.934732538,0.0,1.0
2002-07-26,24.69,24.69,23.57,23.57,142300,7.72214975560988,7.72214975560988,7.37185377641656,7.37185377641656,454975.247980349,0.0,1.0
2002-07-29,26.4,26.4,24.89,24.89,231800,8.25697665241396,8.25697665241396,7.78470260903726,7.78470260903726,741133.25707551,0.0,1.0
2002-07-30,26.55,26.7,25.68,26.4,176700,8.3038912924845,8.35080593255503,8.0317863800754,8.25697665241396,564962.236951003,0.0,1.0
2002-07-31,26.2,26.71,25.9,26.5,92500,8.19442379898658,8.3539335752264,8.10059451884552,8.28825307912765,295749.897668182,0.0,1.0
2002-08-01,26.04,26.25,25.91,26.21,48700,8.14438151624468,8.21006201234343,8.10372216151689,8.19755144165795,155708.324502059,0.0,1.0
2002-08-02,25.4,26.02,25.34,26.02,55000,7.94421238527707,8.13812623090194,7.92544652924886,8.13812623090194,175851.290505406,0.0,1.0
2002-08-05,24.92,25.43,24.85,25.43,60000,7.79408553705136,7.95359531329118,7.77219203835178,7.95359531329118,191837.771460443,0.0,1.0
2002-08-06,25.21,25.49,24.98,24.99,95800,7.88478717452106,7.97236116931939,7.81285139307958,7.81597903575094,306300.975098507,0.0,1.0
2002-08-07,25.73,25.75,24.9,25.16,83900,8.04742459343225,8.05367987877498,7.78783025170862,7.86914896116422,268253.150425519,0.0,1.0
2002-08-08,25.6,25.86,25.51,25.78,82800,8.00676523870445,8.08808394816004,7.97861645466213,8.06306280678909,264736.124615411,0.0,1.0
2002-08-09,25.7,25.8,25.37,25.6,69200,8.03804166541814,8.06931809213183,7.93482945726296,8.00676523870445,221252.89641771,0.0,1.0
2002-08-12,25.7,25.78,25.46,25.65,68200,8.03804166541814,8.06306280678909,7.96297824130528,8.02240345206129,218055.600226703,0.0,1.0
2002-08-13,24.91,25.69,24.9,25.65,79600,7.79095789437999,8.03491402274677,7.78783025170862,8.02240345206129,254504.776804187,0.0,1.0
2002-08-14,25.31,25.31,24.65,24.95,70600,7.91606360123475,7.91606360123475,7.7096391849244,7.80346846506547,225729.111085121,0.0,1.0
2002-08-15,25.2,25.27,24.97,25.26,82700,7.88165953184969,7.90355303054927,7.80972375040821,7.90042538787791,264416.39499631,0.0,1.0
2002-08-16,25.65,25.68,25.18,25.18,63700,8.02240345206129,8.0317863800754,7.87540424650695,7.87540424650695,203667.76736717,0.0,1.0
2002-08-19,25.65,25.95,25.59,25.7,63000,8.02240345206129,8.11623273220236,8.00363759603308,8.03804166541814,201429.660033465,0.0,1.0
2002-08-20,25.1,25.7,25.09,25.7,60300,7.850383105136,8.03804166541814,7.84725546246463,8.03804166541814,192796.960317745,0.0,1.0
2002-08-21,25.74,25.75,25.0,25.0,60500,8.05055223610361,8.05367987877498,7.81910667842231,7.81910667842231,193436.419555946,0.0,1.0
2002-08-22,25.79,25.86,25.5,25.79,42100,8.06619044946046,8.08808394816004,7.97548881199076,8.06619044946046,134606.16964141,0.0,1.0
2002-08-23,25.73,25.88,25.6,25.7,53400,8.04742459343225,8.09433923350278,8.00676523870445,8.03804166541814,170735.616599794,0.0,1.0
2002-08-26,26.2,26.23,25.5,25.68,73000,8.19442379898658,8.20380672700069,7.97548881199076,8.0317863800754,233402.621943539,0.0,1.0
2002-08-27,26.1,26.3,25.81,26.15,74100,8.1631473722729,8.22570022570027,8.0724457348032,8.17878558562974,236919.647753646,0.0,1.0
2002-08-28,26.45,26.49,26.01,26.08,86100,8.27261486577081,8.28512543645628,8.13499858823057,8.15689208693016,275287.202045735,0.0,1.0
2002-08-29,26.6,26.76,26.34,26.45,96500,8.31952950584134,8.36957178858325,8.23821079638575,8.27261486577081,308539.082432212,0.0,1.0
2002-08-30,26.3,26.95,26.3,26.65,79600,8.22570022570027,8.42899699933925,8.22570022570027,8.33516771919819,254504.776804187,0.0,1.0
2002-09-03,26.06,26.54,26.03,26.33,84900,8.15063680158742,8.30076364981313,8.14125387357331,8.23508315371438,271450.446616526,0.0,1.0
2002-09-04,26.44,26.56,26.1,26.1,64300,8.26948722309944,8.30701893515586,8.1631473722729,8.1631473722729,205586.145081774,0.0,1.0
2002-09-05,26.3,26.73,26.1,26.48,57100,8.22570022570027,8.36018886056914,8.1631473722729,8.28199779378491,182565.612506521,0.0,1.0
2002-09-06,26.75,26.78,26.25,26.25,49100,8.36644414591188,8.37582707392598,8.21006201234343,8.21006201234343,156987.242978462,0.0,1.0
2002-09-09,26.56,26.87,26.52,26.65,53800,8.30701893515586,8.4039758579683,8.29450836447039,8.33516771919819,172014.535076197,0.0,1.0
2002-09-10,26.75,26.81,26.59,26.66,62200,8.36644414591188,8.38521000194009,8.31640186316997,8.33829536186956,198871.823080659,0.0,1.0
2002-09-11,26.64,26.8,26.57,26.73,57000,8.33204007652682,8.38208235926872,8.31014657782723,8.36018886056914,182245.88288742,0.0,1.0
2002-09-12,26.05,26.45,25.89,26.23,46500,8.2577585630818,8.38455715906003,8.20703912469052,8.314817931272,146689.321411685,0.3525,1.0
2002-09-13,26.36,26.4,25.8,25.8,53100,8.35602747496493,8.36870733456275,8.17850944059541,8.17850944059541,167509.741224956,0.0,1.0
2002-09-16,26.14,26.38,26.02,26.34,35300,8.28628824717691,8.36236740476384,8.24824866838344,8.34968754516602,111357.699910376,0.0,1.0
2002-09-17,25.66,26.14,25.57,26.14,66800,8.13412993200304,8.28628824717691,8.10560024790794,8.28628824717691,210727.885382807,0.0,1.0
2002-09-18,25.69,25.98,25.55,25.68,78200,8.1436398267014,8.23556880878562,8.09926031810902,8.14046986180195,246690.42869664,0.0,1.0
2002-09-19,25.35,25.75,25.35,25.64,58100,8.03586102011991,8.16265961609814,8.03586102011991,8.12779000220413,183282.786538041,0.0,1.0
2002-09-20,25.68,25.68,25.26,25.5,86200,8.14046986180195,8.14046986180195,8.00733133602481,8.08341049361175,271927.301197575,0.0,1.0
2002-09-23,25.57,25.68,25.4,25.6,54100,8.10560024790794,8.14046986180195,8.05171084461719,8.1151101426063,170664.350287573,0.0,1.0
2002-09-24,25.2,25.47,25.12,25.47,38400,7.98831154662808,8.07390059891338,7.96295182743243,8.07390059891338,121136.988004488,0.0,1.0
2002-09-25,25.15,25.25,24.7,24.7,134900,7.9724617221308,8.00416137112536,7.8298133016553,7.8298133016553,425556.762547017,0.0,1.0
2002-09-26,25.75,25.77,25.21,25.25,61200,8.16265961609814,8.16899954589705,7.99148151152754,8.00416137112536,193062.074632153,0.0,1.0
2002-09-27,25.4,25.75,25.24,25.74,141900,8.05171084461719,8.16265961609814,8.0009914062259,8.15948965119868,447639.025985335,0.0,1.0
2002-09-30,25.38,25.42,25.0,25.3,81500,8.04537091481828,8.0580507744161,7.92491224863897,8.02001119562263,257100.638603276,0.0,1.0
2002-10-01,25.7,25.7,25.0,25.7,102500,8.14680979160086,8.14680979160086,7.92491224863897,8.14680979160086,323347.42891823,0.0,1.0
2002-10-02,25.13,25.75,25.05,25.68,73400,7.96612179233189,8.16265961609814,7.94076207313625,8.14046986180195,231548.305196079,0.0,1.0
2002-10-03,25.39,25.49,25.13,25.13,57600,8.04854087971774,8.08024052871229,7.96612179233189,7.96612179233189,181705.482006732,0.0,1.0
2002-10-04,24.98,25.29,24.87,25.29,62300,7.91857231884006,8.01684123072318,7.88370270494605,8.01684123072318,196532.144601031,0.0,1.0
2002-10-07,24.22,24.88,24.0,24.88,92800,7.67765498648143,7.8868726698455,7.60791575869341,7.8868726698455,292747.721010846,0.0,1.0
2002-10-08,24.27,24.27,23.83,24.02,116200,7.69350481097871,7.69350481097871,7.55402635540266,7.61425568849232,366565.573076081,0.0,1.0
2002-10-09,23.12,24.18,23.1,24.17,78200,7.32895884754132,7.66497512688361,7.32261891774241,7.66180516198415,246690.42869664,0.0,1.0
2002-10-10,23.6,23.6,22.24,22.6,137700,7.48111716271519,7.48111716271519,7.05000193638922,7.16412067276963,434389.667922344,0.0,1.0
2002-10-11,24.15,24.55,23.55,23.55,74200,7.65546523218524,7.78226382816347,7.46526733821791,7.46526733821791,234071.992446173,0.0,1.0
2002-10-14,23.67,24.25,23.67,24.15,53100,7.50330691701138,7.6871648811798,7.50330691701138,7.65546523218524,167509.741224956,0.0,1.0
2002-10-15,24.12,24.25,23.65,23.65,83000,7.64595533748688,7.6871648811798,7.49696698721246,7.49696698721246,261832.552197201,0.0,1.0
2002-10-16,23.78,24.26,23.5,24.2,69000,7.53817653090539,7.69033484607925,7.44941751372063,7.67131505668252,217668.025320565,0.0,1.0
2002-10-17,24.3,24.3,23.88,23.88,61700,7.70301470567708,7.70301470567708,7.56987617989994,7.56987617989994,194639.379163461,0.0,1.0
2002-10-18,24.37,24.7,24.03,24.52,62900,7.72520445997327,7.8298133016553,7.61742565339178,7.7727539334651,198424.910038602,0.0,1.0
2002-10-21,23.96,24.5,23.7,24.5,48300,7.59523589909559,7.76641400366619,7.51281681170974,7.76641400366619,152367.617724395,0.0,1.0
2002-10-22,23.35,23.88,23.35,23.82,36800,7.4018680402288,7.56987617989994,7.4018680402288,7.55085639050321,116089.613504301,0.0,1.0
2002-10-23,23.65,23.73,23.15,23.28,114500,7.49696698721246,7.52232670640811,7.33846874223968,7.37967828593261,361202.737669633,0.0,1.0
2002-10-24,23.99,24.14,23.65,23.65,65300,7.60474579379395,7.65229526728579,7.49696698721246,7.49696698721246,205995.971788882,0.0,1.0
2002-10-25,24.4,24.4,23.97,24.03,57900,7.73471435467163,7.73471435467163,7.59840586399504,7.61742565339178,182651.864725517,0.0,1.0
2002-10-28,24.12,24.5,24.05,24.25,58900,7.64595533748688,7.76641400366619,7.62376558319069,7.6871648811798,185806.473788134,0.0,1.0
2002-10-29,24.02,24.18,23.71,24.02,63300,7.61425568849232,7.66497512688361,7.5159867766092,7.61425568849232,199686.753663648,0.0,1.0
2002-10-30,24.19,24.23,23.91,24.0,69300,7.66814509178307,7.68082495138089,7.57938607459831,7.60791575869341,218614.40803935,0.0,1.0
2002-10-31,24.08,24.44,24.08,24.24,77500,7.63327547788905,7.74739421426946,7.63327547788905,7.68399491628034,244482.202352808,0.0,1.0
2002-11-01,24.26,24.26,23.9,24.01,87800,7.69033484607925,7.69033484607925,7.57621610969885,7.61108572359286,276974.675697762,0.0,1.0
2002-11-04,24.57,24.7,24.35,24.46,63300,7.78860375796238,7.8298133016553,7.71886453017436,7.75373414406837,199686.753663648,0.0,1.0
2002-11-05,24.9,24.98,24.31,24.65,46900,7.89321259964441,7.91857231884006,7.70618467057653,7.81396347715802,147951.165036732,0.0,1.0
2002-11-06,24.31,24.91,24.2,24.91,136400,7.70618467057653,7.89638256454387,7.67131505668252,7.89638256454387,430288.676140942,0.0,1.0
2002-11-07,23.8,24.23,23.78,24.23,98200,7.5445164607043,7.68082495138089,7.53817653090539,7.68082495138089,309782.609948977,0.0,1.0
2002-11-08,23.91,23.91,23.51,23.85,119200,7.57938607459831,7.57938607459831,7.45258747862009,7.56036628520158,376029.400263932,0.0,1.0
2002-11-11,23.35,24.0,23.35,24.0,103100,7.4018680402288,7.60791575869341,7.4018680402288,7.60791575869341,325240.1943558,0.0,1.0
2002-11-12,23.8,23.92,23.44,23.65,82900,7.5445164607043,7.58255603949776,7.4303977243239,7.49696698721246,261517.091290939,0.0,1.0
2002-11-13,23.8,24.06,23.72,24.0,79900,7.5445164607043,7.62693554809014,7.51915674150865,7.60791575869341,252053.264103089,0.0,1.0
2002-11-14,24.5,24.5,23.72,23.72,89100,7.76641400366619,7.76641400366619,7.51915674150865,7.51915674150865,281075.667479164,0.0,1.0
2002-11-15,24.4,24.85,24.4,24.85,85100,7.73471435467163,7.87736277514713,7.73471435467163,7.87736277514713,268457.231228697,0.0,1.0
2002-11-18,24.04,24.5,24.01,24.15,80100,7.62059561829123,7.76641400366619,7.61108572359286,7.65546523218524,252684.185915612,0.0,1.0
2002-11-19,24.03,24.3,24.0,24.24,79700,7.61742565339178,7.70301470567708,7.60791575869341,7.68399491628034,251422.342290565,0.0,1.0
2002-11-20,24.48,24.48,24.07,24.2,85900,7.76007407386728,7.76007407386728,7.6301055129896,7.67131505668252,270980.91847879,0.0,1.0
2002-11-21,24.52,24.68,24.12,24.49,110000,7.7727539334651,7.82347337185639,7.64595533748688,7.76324403876673,347006.996887857,0.0,1.0
2002-11-22,24.86,24.9,24.23,24.4,133500,7.88053274004659,7.89321259964441,7.68082495138089,7.73471435467163,421140.309859353,0.0,1.0
2002-11-25,24.89,24.99,24.52,24.56,137800,7.89004263474496,7.92174228373951,7.7727539334651,7.78543379306292,434705.128828606,0.0,1.0
2002-11-26,24.88,24.91,24.5,24.89,99500,7.8868726698455,7.89638256454387,7.76641400366619,7.89004263474496,313883.60173038,0.0,1.0
2002-11-27,25.45,25.45,24.76,24.89,87700,8.06756066911447,8.06756066911447,7.84883309105203,7.89004263474496,276659.2147915,0.0,1.0
2002-11-29,25.26,25.5,25.14,25.5,37900,8.00733133602481,8.08341049361175,7.96929175723135,8.08341049361175,119559.68347318,0.0,1.0
2002-12-02,25.64,25.65,25.1,25.23,66000,8.12779000220413,8.13095996710358,7.95661189763352,7.99782144132645,208204.198132714,0.0,1.0
2002-12-03,25.3,25.61,25.25,25.61,183800,8.02001119562263,8.11828010750576,8.00416137112536,8.11828010750576,579817.145708983,0.0,1.0
2002-12-04,25.15,25.42,25.0,25.27,88900,7.9724617221308,8.0580507744161,7.92491224863897,8.01050130092427,280444.745666641,0.0,1.0
2002-12-05,25.36,25.54,25.03,25.17,92500,8.03903098501937,8.09609035320957,7.93442214333733,7.97880165192971,291801.338292061,0.0,1.0
2002-12-06,25.45,25.73,25.3,25.41,73700,8.06756066911447,8.15631968629923,8.02001119562263,8.05488080951665,232494.687914864,0.0,1.0
2002-12-09,25.7,25.94,25.47,25.65,103900,8.14680979160086,8.22288894918779,8.07390059891338,8.13095996710358,327763.881605894,0.0,1.0
2002-12-10,25.86,25.98,25.65,25.95,88700,8.19752922999215,8.23556880878562,8.13095996710358,8.22605891408725,279813.823854117,0.0,1.0
2002-12-11,25.65,26.07,25.64,25.86,97700,8.13095996710358,8.26409849288072,8.12779000220413,8.19752922999215,308205.305417669,0.0,1.0
2002-12-12,26.0,26.16,25.55,25.55,84300,8.24190873858453,8.29262817697582,8.09926031810902,8.09926031810902,265933.543978603,0.0,1.0
2002-12-13,25.4,26.1,25.4,25.6,73700,8.163452107323,8.38842913390277,8.163452107323,8.22773125777436,229312.302612855,0.3525,1.0
2002-12-16,25.95,25.95,25.27,25.3,123100,8.34021977106424,8.34021977106424,8.12167065952961,8.13131253209732,383016.885368283,0.0,1.0
2002-12-17,25.55,25.91,25.4,25.75,72800,8.21166147016152,8.32736394097397,8.163452107323,8.27594062061288,226512.01669221,0.0,1.0
2002-12-18,25.21,25.6,25.05,25.6,91100,8.10238691439421,8.22773125777436,8.05096359403312,8.22773125777436,283451.163745333,0.0,1.0
2002-12-19,25.35,25.59,25.02,25.17,116500,8.14738231971016,8.22451730025179,8.04132172146541,8.08953108430393,362481.45528355,0.0,1.0
2002-12-20,25.55,25.59,25.22,25.36,72800,8.21166147016152,8.22451730025179,8.10560087191677,8.15059627723273,226512.01669221,0.0,1.0
2002-12-23,25.69,25.75,25.38,25.5,74200,8.25665687547747,8.27594062061288,8.15702419227786,8.19559168254868,230868.017013214,0.0,1.0
2002-12-24,25.71,25.72,25.48,25.6,40900,8.26308479052261,8.26629874804518,8.18916376750354,8.22773125777436,127257.437949332,0.0,1.0
2002-12-26,25.55,25.83,25.46,25.75,59200,8.21166147016152,8.30165228079343,8.18273585245841,8.27594062061288,184196.585002456,0.0,1.0
2002-12-27,25.65,25.9,25.38,25.56,60000,8.2438010453872,8.3241499834514,8.15702419227786,8.21487542768409,186685.72804303,0.0,1.0
2002-12-30,25.75,25.75,25.34,25.64,76200,8.27594062061288,8.27594062061288,8.14416836218759,8.24058708786463,237090.874614648,0.0,1.0
2002-12-31,25.5,25.9,25.5,25.8,117200,8.19559168254868,8.3241499834514,8.19559168254868,8.29201040822572,364659.455444052,0.0,1.0
2003-01-02,25.71,25.79,25.53,25.6,86800,8.26308479052261,8.28879645070316,8.20523355511638,8.22773125777436,270072.01990225,0.0,1.0
2003-01-03,25.72,25.92,25.44,25.87,53000,8.26629874804518,8.33057789849654,8.17630793741327,8.3145081108837,164905.72643801,0.0,1.0
2003-01-06,25.95,26.05,25.92,25.92,80300,8.34021977106424,8.37235934628993,8.33057789849654,8.33057789849654,249847.732697588,0.0,1.0
2003-01-07,25.6,25.95,25.34,25.95,79400,8.22773125777436,8.34021977106424,8.14416836218759,8.34021977106424,247047.446776943,0.0,1.0
2003-01-08,25.15,25.4,25.05,25.4,82400,8.0831031692588,8.163452107323,8.05096359403312,8.163452107323,256381.733179094,0.0,1.0
2003-01-09,25.4,25.53,25.06,25.08,66900,8.163452107323,8.20523355511638,8.05417755155568,8.06060546660082,208154.586767978,0.0,1.0
2003-01-10,25.07,25.42,25.06,25.33,45600,8.05739150907825,8.16988002236814,8.05417755155568,8.14095440466502,141881.153312703,0.0,1.0
2003-01-13,25.08,25.25,24.96,25.03,62600,8.06060546660082,8.11524274448448,8.02203797633,8.04453567898798,194775.442924894,0.0,1.0
2003-01-14,25.2,25.25,25.0,25.2,59200,8.09917295687164,8.11524274448448,8.03489380642027,8.09917295687164,184196.585002456,0.0,1.0
2003-01-15,25.03,25.31,24.77,25.2,80800,8.04453567898798,8.13452648961989,7.96097278340121,8.09917295687164,251403.447097947,0.0,1.0
2003-01-16,24.85,25.21,24.85,25.04,76800,7.98668444358175,8.10238691439421,7.98668444358175,8.04774963651055,238957.731895078,0.0,1.0
2003-01-17,24.38,24.82,24.38,24.77,56900,7.83562844002105,7.97704257101405,7.83562844002105,7.96097278340121,177040.298760807,0.0,1.0
2003-01-21,24.31,24.49,24.16,24.37,68000,7.81313073736307,7.8709819727693,7.76492137452455,7.83241448249848,211577.158448767,0.0,1.0
2003-01-22,24.26,24.5,24.15,24.45,55200,7.79706094975024,7.87419593029187,7.76170741700199,7.85812614267903,171750.869799587,0.0,1.0
2003-01-23,24.55,24.62,24.24,24.37,52900,7.89026571790471,7.91276342056269,7.7906330347051,7.83241448249848,164594.583557938,0.0,1.0
2003-01-24,24.3,24.57,24.27,24.55,52500,7.80991677984051,7.89669363294985,7.8002749072728,7.89026571790471,163350.012037651,0.0,1.0
2003-01-27,24.1,24.52,24.1,24.25,67900,7.74563762938915,7.88062384533701,7.74563762938915,7.79384699222767,211266.015568695,0.0,1.0
2003-01-28,24.32,24.44,23.99,24.0,66100,7.81634469488564,7.85491218515646,7.7102840966409,7.71349805416346,205665.443727405,0.0,1.0
2003-01-29,24.6,24.6,24.21,24.32,44100,7.90633550551755,7.90633550551755,7.78099116213739,7.81634469488564,137214.010111627,0.0,1.0
2003-01-30,24.26,24.62,24.21,24.6,90900,7.79706094975024,7.91276342056269,7.78099116213739,7.90633550551755,282828.87798519,0.0,1.0
2003-01-31,24.89,24.89,24.21,24.21,46600,7.99954027367203,7.99954027367203,7.78099116213739,7.78099116213739,144992.58211342,0.0,1.0
2003-02-03,24.68,25.0,24.66,25.0,47400,7.9320471656981,8.03489380642027,7.92561925065296,8.03489380642027,147481.725153993,0.0,1.0
2003-02-04,24.65,24.71,24.28,24.68,58500,7.92240529313039,7.9416890382658,7.80348886479537,7.9320471656981,182018.584841954,0.0,1.0
2003-02-05,24.55,24.7,24.39,24.68,101700,7.89026571790471,7.93847508074323,7.83884239754362,7.9320471656981,316432.309032936,0.0,1.0
2003-02-06,24.9,24.9,24.5,24.55,122600,8.00275423119459,8.00275423119459,7.87419593029187,7.89026571790471,381461.170967924,0.0,1.0
2003-02-07,24.55,24.88,24.5,24.87,63400,7.89026571790471,7.99632631614946,7.87419593029187,7.99311235862689,197264.585965468,0.0,1.0
2003-02-10,24.94,24.98,24.41,24.5,51700,8.01561006128487,8.02846589137514,7.84527031258876,7.87419593029187,160860.868997077,0.0,1.0
2003-02-11,24.56,24.9,24.5,24.9,82100,7.89347967542728,8.00275423119459,7.87419593029187,8.00275423119459,255448.304538879,0.0,1.0
2003-02-12,24.4,25.0,24.4,24.56,84600,7.84205635506619,8.03489380642027,7.84205635506619,7.89347967542728,263226.876540672,0.0,1.0
2003-02-13,24.82,24.82,23.95,24.3,89000,7.97704257101405,7.97704257101405,7.69742826655062,7.80991677984051,276917.163263828,0.0,1.0
2003-02-14,24.65,24.9,24.5,24.82,40800,7.92240529313039,8.00275423119459,7.87419593029187,7.97704257101405,126946.29506926,0.0,1.0
2003-02-18,25.12,25.15,24.7,24.7,62800,8.07346129669109,8.0831031692588,7.93847508074323,7.93847508074323,195397.728685038,0.0,1.0
2003-02-19,25.1,25.38,24.9,25.11,33700,8.06703338164596,8.15702419227786,8.00275423119459,8.07024733916852,104855.150584168,0.0,1.0
2003-02-20,25.2,25.25,24.95,25.0,22500,8.09917295687164,8.11524274448448,8.01882401880743,8.03489380642027,70007.1480161361,0.0,1.0
2003-02-21,25.4,25.55,25.05,25.35,68100,8.163452107323,8.21166147016152,8.05096359403312,8.14738231971016,211888.301328839,0.0,1.0
2003-02-24,25.3,25.56,25.1,25.38,66500,8.13131253209732,8.21487542768409,8.06703338164596,8.15702419227786,206910.015247691,0.0,1.0
2003-02-25,25.7,25.7,24.97,25.15,80200,8.25987083300004,8.25987083300004,8.02525193385257,8.0831031692588,249536.589817517,0.0,1.0
2003-02-26,25.08,25.7,25.01,25.7,114900,8.06060546660082,8.25987083300004,8.03810776394284,8.25987083300004,357503.169202402,0.0,1.0
2003-02-27,25.4,25.4,25.03,25.05,68300,8.163452107323,8.163452107323,8.04453567898798,8.05096359403312,212510.587088982,0.0,1.0
2003-02-28,25.11,25.46,25.11,25.46,63500,8.07024733916852,8.18273585245841,8.07024733916852,8.18273585245841,197575.72884554,0.0,1.0
2003-03-03,25.26,25.47,25.12,25.31,57000,8.11845670200705,8.18594980998098,8.07346129669109,8.13452648961989,177351.441640878,0.0,1.0
2003-03-04,25.34,25.5,25.17,25.32,41700,8.14416836218759,8.19559168254868,8.08953108430393,8.13774044714246,129746.580989906,0.0,1.0
2003-03-05,25.17,25.21,25.0,25.2,45700,8.08953108430393,8.10238691439421,8.03489380642027,8.09917295687164,142192.296192774,0.0,1.0
2003-03-06,25.04,25.2,25.0,25.12,58800,8.04774963651055,8.09917295687164,8.03489380642027,8.07346129669109,182952.013482169,0.0,1.0
2003-03-07,24.93,25.4,24.77,25.04,82200,8.0123961037623,8.163452107323,7.96097278340121,8.04774963651055,255759.447418951,0.0,1.0
2003-03-10,24.57,25.0,24.56,24.99,63400,7.89669363294985,8.03489380642027,7.89347967542728,8.03167984889771,197264.585965468,0.0,1.0
2003-03-11,24.67,24.89,24.65,24.65,38700,7.92883320817553,7.99954027367203,7.92240529313039,7.92240529313039,120412.294587754,0.0,1.0
2003-03-12,24.55,24.77,24.3,24.66,84100,8.0027542311946,8.07446934039471,7.92125978892174,8.03861178579465,257993.05343553,0.35,1.0
2003-03-13,24.65,24.65,24.07,24.27,51100,8.15025917170847,8.15025917170847,7.95848836766827,8.02461623113041,154549.073037141,0.3525,1.0
2003-03-14,24.8,24.8,24.5,24.7,55600,8.19985506930507,8.19985506930507,8.10066327411186,8.166791137574,168159.069684247,0.0,1.0
2003-03-17,25.35,25.35,24.65,24.72,77200,8.38170669382595,8.38170669382595,8.15025917170847,8.17340392392022,233487.053590358,0.0,1.0
2003-03-18,25.25,25.4,25.05,25.3,48500,8.34864276209488,8.39823865969148,8.28251489863274,8.36517472796042,146685.519418813,0.0,1.0
2003-03-19,25.56,25.56,25.17,25.24,40600,8.45114095046119,8.45114095046119,8.32219161671003,8.34533636892177,122792.414193893,0.0,1.0
2003-03-20,25.8,25.83,25.14,25.46,56800,8.53049438661576,8.54041356613508,8.31227243719071,8.41807701873013,171788.402123476,0.0,1.0
2003-03-21,26.14,26.28,25.75,25.75,96600,8.64291175450139,8.68920125892489,8.51396242075022,8.51396242075022,292161.261357883,0.0,1.0
2003-03-24,25.67,26.05,25.38,26.0,69900,8.48751127536537,8.61315421594343,8.39162587334527,8.5966222500779,211408.614585052,0.0,1.0
2003-03-25,25.98,25.98,25.63,25.63,41600,8.59000946373168,8.59000946373168,8.47428570267294,8.47428570267294,125816.85789325,0.0,1.0
2003-03-26,25.99,26.19,25.84,26.16,67800,8.59331585690479,8.65944372036693,8.54371995930819,8.64952454084761,205057.282816402,0.0,1.0
2003-03-27,25.97,26.09,25.83,26.06,58900,8.58670307055858,8.62637978863586,8.54041356613508,8.61646060911654,178139.733892125,0.0,1.0
2003-03-28,25.99,26.27,25.96,26.07,75400,8.59331585690479,8.68589486575178,8.58339667738547,8.61976700228965,228043.054931515,0.0,1.0
2003-03-31,25.97,26.24,25.9,26.08,78800,8.58670307055858,8.67597568623246,8.56355831834683,8.62307339546275,238326.163509329,0.0,1.0
2003-04-01,26.87,26.87,26.04,26.12,95200,8.8842784561382,8.8842784561382,8.60984782277032,8.63629896815518,287927.040178783,0.0,1.0
2003-04-02,26.84,26.97,26.72,26.8,58900,8.87435927661887,8.91734238786926,8.83468255854159,8.86113370392645,178139.733892125,0.0,1.0
2003-04-03,26.7,26.95,26.63,26.84,25000,8.82806977219538,8.91072960152305,8.80492501998363,8.87435927661887,75611.0924839241,0.0,1.0
2003-04-04,26.55,26.96,26.55,26.75,41700,8.77847387459878,8.91403599469616,8.77847387459878,8.84460173806091,126119.302263185,0.0,1.0
2003-04-07,26.85,27.35,26.76,26.8,88300,8.87766566979198,9.04298532844733,8.84790813123402,8.86113370392645,267058.37865322,0.0,1.0
2003-04-08,26.82,26.93,26.55,26.55,52100,8.86774649027266,8.90411681517684,8.77847387459878,8.77847387459878,157573.516736498,0.0,1.0
2003-04-09,26.9,27.15,26.65,26.74,68700,8.89419763565751,8.97685746498519,8.81153780632984,8.8412953448878,207779.282145824,0.0,1.0
2003-04-10,27.25,27.7,26.88,27.1,105900,9.00992139671626,9.15870908950607,8.8875848493113,8.96032549911965,320288.587761903,0.0,1.0
2003-04-11,26.82,27.24,26.82,27.2,45700,8.86774649027266,9.00661500354315,8.86774649027266,8.99338943085072,138217.077060613,0.0,1.0
2003-04-14,27.34,27.35,26.8,26.87,46500,9.03967893527422,9.04298532844733,8.86113370392645,8.8842784561382,140636.632020099,0.0,1.0
2003-04-15,27.47,27.5,27.26,27.38,77500,9.08266204652461,9.09258122604393,9.01322778988936,9.05290450796665,234394.386700165,0.0,1.0
2003-04-16,27.66,27.68,27.38,27.5,36400,9.14548351681364,9.15209630315985,9.05290450796665,9.09258122604393,110089.750656594,0.0,1.0
2003-04-17,27.84,27.9,27.71,27.76,33300,9.20499859392956,9.2248369529682,9.16201548267917,9.17854744854471,100713.975188587,0.0,1.0
2003-04-21,27.88,28.05,27.75,28.0,48900,9.21822416662199,9.27443285056481,9.1752410553716,9.25790088469927,147895.296898556,0.0,1.0
2003-04-22,28.17,28.36,27.76,27.78,53600,9.31410956864209,9.37693103893112,9.17854744854471,9.18516023489092,162110.182285533,0.0,1.0
2003-04-23,28.07,28.2,27.84,28.17,90100,9.28104563691102,9.32402874816141,9.20499859392956,9.31410956864209,272502.377312063,0.0,1.0
2003-04-24,27.09,27.61,27.09,27.6,204300,8.95701910594655,9.1289515509481,8.95701910594655,9.125645157775,617893.847778628,0.0,1.0
2003-04-25,26.7,27.25,26.42,27.25,151100,8.82806977219538,9.00992139671626,8.73549076334839,9.00992139671626,456993.442972837,0.0,1.0
2003-04-28,26.65,27.0,26.36,26.55,178600,8.81153780632984,8.92726156738858,8.71565240430974,8.77847387459878,540165.644705154,0.0,1.0
2003-04-29,26.5,26.81,26.5,26.7,100200,8.76194190873324,8.86444009709955,8.76194190873324,8.82806977219538,303049.258675568,0.0,1.0
2003-04-30,26.14,26.52,26.14,26.25,129800,8.64291175450139,8.76855469507945,8.64291175450139,8.67928207940557,392572.792176534,0.0,1.0
2003-05-01,26.53,26.65,26.04,26.04,125100,8.77186108825256,8.81153780632984,8.60984782277032,8.60984782277032,378357.906789557,0.0,1.0
2003-05-02,27.13,27.13,26.6,26.6,86100,8.97024467863897,8.97024467863897,8.79500584046431,8.79500584046431,260404.602514635,0.0,1.0
2003-05-05,27.13,27.2,26.76,27.05,59400,8.97024467863897,8.99338943085072,8.84790813123402,8.94379353325412,179651.955741804,0.0,1.0
2003-05-06,27.17,27.29,27.03,27.03,83600,8.9834702513314,9.02314696940868,8.93718074690791,8.93718074690791,252843.493266242,0.0,1.0
2003-05-07,27.06,27.22,26.85,27.21,81700,8.94709992642723,9.00000221719694,8.87766566979198,8.99669582402383,247097.050237464,0.0,1.0
2003-05-08,27.09,27.26,26.9,27.26,46200,8.95701910594655,9.01322778988936,8.89419763565751,9.01322778988936,139729.298910292,0.0,1.0
2003-05-09,27.44,27.44,27.06,27.09,64900,9.07274286700529,9.07274286700529,8.94709992642723,8.95701910594655,196286.396088267,0.0,1.0
2003-05-12,27.42,27.6,27.2,27.5,52500,9.06613008065907,9.125645157775,8.99338943085072,9.09258122604393,158783.294216241,0.0,1.0
2003-05-13,27.55,27.63,27.41,27.57,52400,9.10911319190946,9.13556433729432,9.06282368748597,9.11572597825568,158480.849846305,0.0,1.0
2003-05-14,27.4,27.69,27.19,27.69,66000,9.05951729431286,9.15540269633296,8.99008303767762,9.15540269633296,199613.28415756,0.0,1.0
2003-05-15,27.61,27.61,27.15,27.3,60100,9.1289515509481,9.1289515509481,8.97685746498519,9.02645336258179,181769.066331354,0.0,1.0
2003-05-16,27.65,27.65,27.35,27.51,59800,9.14217712364053,9.14217712364053,9.04298532844733,9.09588761921704,180861.733221547,0.0,1.0
2003-05-19,27.33,27.61,27.33,27.55,53600,9.03637254210111,9.1289515509481,9.03637254210111,9.10911319190946,162110.182285533,0.0,1.0
2003-05-20,27.2,27.51,27.1,27.43,108100,8.99338943085072,9.09588761921704,8.96032549911965,9.06943647383218,326942.363900488,0.0,1.0
2003-05-21,27.3,27.35,27.12,27.3,69400,9.02645336258179,9.04298532844733,8.96693828546587,9.02645336258179,209896.392735373,0.0,1.0
2003-05-22,27.55,27.57,27.34,27.42,65400,9.10911319190946,9.11572597825568,9.03967893527422,9.06613008065907,197798.617937946,0.0,1.0
2003-05-23,27.74,27.75,27.4,27.55,54700,9.17193466219849,9.1752410553716,9.05951729431286,9.10911319190946,165437.070354826,0.0,1.0
2003-05-27,27.81,27.87,27.4,27.75,109100,9.19507941441024,9.21491777344888,9.05951729431286,9.1752410553716,329966.807599845,0.0,1.0
2003-05-28,27.37,27.88,27.29,27.81,142800,9.04959811479354,9.21822416662199,9.02314696940868,9.19507941441024,431890.560268175,0.0,1.0
2003-05-29,27.07,27.34,26.7,27.33,97500,8.95040631960033,9.03967893527422,8.82806977219538,9.03637254210111,294883.260687304,0.0,1.0
2003-05-30,27.45,27.46,27.05,27.11,95900,9.07604926017839,9.0793556533515,8.94379353325412,8.96363189229276,290044.150768333,0.0,1.0
2003-06-02,27.5,27.6,27.36,27.52,100300,9.09258122604393,9.125645157775,9.04629172162043,9.09919401239014,303351.703045504,0.0,1.0
2003-06-03,27.4,27.5,26.87,27.5,173600,9.05951729431286,9.09258122604393,8.8842784561382,9.09258122604393,525043.426208369,0.0,1.0
2003-06-04,27.56,27.56,27.31,27.35,92400,9.11241958508257,9.11241958508257,9.0297597557549,9.04298532844733,279458.597820584,0.0,1.0
2003-06-05,27.65,27.65,27.35,27.6,63600,9.14217712364053,9.14217712364053,9.04298532844733,9.125645157775,192354.619279103,0.0,1.0
2003-06-06,27.76,27.86,27.56,27.6,88600,9.17854744854471,9.21161138027578,9.11241958508257,9.125645157775,267965.711763027,0.0,1.0
2003-06-09,27.85,27.97,27.74,27.89,73700,9.20830498710267,9.24798170517995,9.17193466219849,9.2215305597951,222901.500642608,0.0,1.0
2003-06-10,28.3,28.39,27.8,27.86,81300,9.35709267989248,9.38685021845044,9.19177302123714,9.21161138027578,245887.272757721,0.0,1.0
2003-06-11,28.32,28.35,28.05,28.25,93800,9.36370546623869,9.37362464575801,9.27443285056481,9.34056071402694,283692.818999684,0.0,1.0
2003-06-12,27.59,27.94,27.46,27.94,105900,9.24550191030012,9.36278808893749,9.20193847252053,9.36278808893749,316021.891331279,0.3725,1.0
2003-06-13,27.25,27.75,27.18,27.75,86400,9.13156676533811,9.29911844910578,9.10810952961063,9.29911844910578,257830.891511072,0.0,1.0
2003-06-16,27.42,27.58,27.28,27.3,73800,9.18853433781911,9.24215087662477,9.14161986636417,9.14832193371487,220230.553165707,0.0,1.0
2003-06-17,27.19,27.4,27.05,27.4,69900,9.11146056328598,9.18183227046841,9.06454609183104,9.18183227046841,208592.353201666,0.0,1.0
2003-06-18,26.65,27.28,26.62,27.19,103600,8.9305047448169,9.14161986636417,8.92045164379084,9.11146056328598,309158.337506332,0.0,1.0
2003-06-19,26.54,26.87,26.38,26.7,101600,8.89364337438801,9.00422748567468,8.84002683558236,8.94725991319367,303190.029832464,0.0,1.0
2003-06-20,26.64,26.9,26.64,26.64,56800,8.92715371114155,9.01428058670073,8.92715371114155,8.92715371114155,169499.937937834,0.0,1.0
2003-06-23,26.28,26.6,26.0,26.6,126500,8.80651649882882,8.91374957644013,8.71268755591893,8.91374957644013,377495.460372114,0.0,1.0
2003-06-24,26.29,26.31,25.98,26.25,112200,8.80986753250417,8.81656959985488,8.70598548856822,8.79646339780276,334822.060503962,0.0,1.0
2003-06-25,26.59,26.66,26.3,26.48,92200,8.91039854276478,8.93385577849225,8.81321856617953,8.87353717233589,275138.983765287,0.0,1.0
2003-06-26,27.05,27.05,26.61,26.69,71600,9.06454609183104,9.06454609183104,8.91710061011548,8.94390887951831,213665.414724453,0.0,1.0
2003-06-27,27.1,27.3,27.05,27.3,70300,9.0813012602078,9.14832193371487,9.06454609183104,9.14832193371487,209786.01473644,0.0,1.0
2003-06-30,27.2,27.26,26.84,27.2,166800,9.11481159696134,9.13491779901346,8.99417438464861,9.11481159696134,497756.860000542,0.0,1.0
2003-07-01,27.35,27.43,26.95,27.2,152200,9.16507710209164,9.19188537149447,9.0310357550775,9.11481159696134,454188.21398131,0.0,1.0
2003-07-02,27.75,27.75,27.3,27.3,74900,9.29911844910578,9.29911844910578,9.14832193371487,9.14832193371487,223513.122386334,0.0,1.0
2003-07-03,27.88,27.88,27.66,27.75,42700,9.34268188688537,9.34268188688537,9.2689591460276,9.29911844910578,127423.368837069,0.0,1.0
2003-07-07,28.32,28.32,27.95,28.03,109400,9.49012736860092,9.49012736860092,9.36613912261284,9.39294739201567,326466.429760547,0.0,1.0
2003-07-08,28.34,28.35,27.99,28.35,76100,9.49682943595163,9.50018046962698,9.37954325731426,9.50018046962698,227094.106990655,0.0,1.0
2003-07-09,27.99,28.29,27.7,28.29,141400,9.37954325731426,9.48007426757486,9.28236328072901,9.48007426757486,421959.352542426,0.0,1.0
2003-07-10,27.42,28.0,27.32,28.0,76700,9.18853433781911,9.38289429098961,9.15502400106558,9.38289429098961,228884.599292815,0.0,1.0
2003-07-11,27.7,27.82,27.51,27.55,52100,9.28236328072901,9.32257568483325,9.21869364089729,9.23209777559871,155474.414904246,0.0,1.0
2003-07-14,27.87,28.04,27.75,28.0,62300,9.33933085321002,9.39629842569103,9.29911844910578,9.38289429098961,185912.78404097,0.0,1.0
2003-07-15,28.0,28.1,27.83,28.03,53100,9.38289429098961,9.41640462774315,9.3259267185086,9.39294739201567,158458.56874118,0.0,1.0
2003-07-16,28.05,28.09,27.79,28.09,48000,9.39964945936638,9.41305359406779,9.31252258380719,9.41305359406779,143239.384172818,0.0,1.0
2003-07-17,27.69,28.09,27.62,28.0,69600,9.27901224705366,9.41305359406779,9.25555501132618,9.38289429098961,207697.107050586,0.0,1.0
2003-07-18,27.88,28.08,27.8,27.84,61900,9.34268188688537,9.40970256039244,9.31587361748254,9.32927775218396,184719.122506196,0.0,1.0
2003-07-21,27.27,27.97,27.19,27.97,94400,9.13826883268881,9.37284118996355,9.11146056328598,9.37284118996355,281704.122206542,0.0,1.0
2003-07-22,27.56,27.69,27.22,27.34,85200,9.23544880927406,9.27901224705366,9.12151366431204,9.16172606841629,254249.906906752,0.0,1.0
2003-07-23,27.77,27.77,27.36,27.66,57100,9.30582051645648,9.30582051645648,9.16842813576699,9.2689591460276,170395.184088915,0.0,1.0
2003-07-24,28.02,28.09,27.57,27.57,86100,9.38959635834032,9.41305359406779,9.23879984294942,9.23879984294942,256935.645359992,0.0,1.0
2003-07-25,27.78,28.1,27.77,27.97,64600,9.30917155013184,9.41640462774315,9.30582051645648,9.37284118996355,192776.337865917,0.0,1.0
2003-07-28,27.5,28.05,27.37,27.85,60200,9.21534260722194,9.39964945936638,9.17177916944235,9.33262878585931,179646.060983409,0.0,1.0
2003-07-29,27.75,27.75,27.36,27.55,48500,9.29911844910578,9.29911844910578,9.16842813576699,9.23209777559871,144731.461091285,0.0,1.0
2003-07-30,27.9,27.98,27.7,27.82,44600,9.34938395423608,9.37619222363891,9.28236328072901,9.32257568483325,133093.261127243,0.0,1.0
2003-07-31,27.8,28.13,27.75,27.95,59300,9.31587361748254,9.42645772876921,9.29911844910578,9.36613912261284,176960.322530169,0.0,1.0
2003-08-01,27.33,27.9,27.31,27.9,92800,9.15837503474093,9.34938395423608,9.15167296739022,9.34938395423608,276929.476067448,0.0,1.0
2003-08-04,27.02,27.33,26.7,27.33,106900,9.05449299080498,9.15837503474093,8.94725991319367,9.15837503474093,319006.045168213,0.0,1.0
2003-08-05,27.22,27.22,26.8,27.05,68600,9.12151366431204,9.12151366431204,8.9807702499472,9.06454609183104,204712.953213652,0.0,1.0
2003-08-06,27.02,27.2,26.8,27.17,37300,9.05449299080498,9.11481159696134,8.9807702499472,9.10475849593528,111308.938117627,0.0,1.0
2003-08-07,26.85,27.05,26.76,26.92,36400,8.99752541832397,9.06454609183104,8.96736611524579,9.02098265405144,108623.199664387,0.0,1.0
2003-08-08,26.73,26.92,26.51,26.8,45300,8.95731301421973,9.02098265405144,8.88359027336195,8.9807702499472,135182.168813097,0.0,1.0
2003-08-11,26.65,26.95,26.6,26.83,47700,8.9305047448169,9.0310357550775,8.91374957644013,8.99082335097326,142344.138021738,0.0,1.0
2003-08-12,27.11,27.22,26.77,26.8,67000,9.08465229388316,9.12151366431204,8.97071714892114,8.9807702499472,199938.307074558,0.0,1.0
2003-08-13,26.93,27.16,26.77,27.15,51700,9.0243336877268,9.10140746225992,8.97071714892114,9.09805642858457,154280.753369472,0.0,1.0
2003-08-14,27.19,27.19,26.81,26.88,35200,9.11146056328598,9.11146056328598,8.98412128362255,9.00757851935003,105042.215060066,0.0,1.0
2003-08-15,26.9,27.49,26.9,27.25,55100,9.01428058670073,9.21199157354659,9.01428058670073,9.13156676533811,164426.876415047,0.0,1.0
2003-08-18,27.3,27.49,26.95,26.95,47800,9.14832193371487,9.21199157354659,9.0310357550775,9.0310357550775,142642.553405431,0.0,1.0
2003-08-19,27.7,27.7,27.15,27.15,79100,9.28236328072901,9.28236328072901,9.09805642858457,9.09805642858457,236046.568501456,0.0,1.0
2003-08-20,27.6,27.81,27.45,27.6,81400,9.24885294397547,9.3192246511579,9.19858743884517,9.24885294397547,242910.122326404,0.0,1.0
2003-08-21,27.8,27.86,27.6,27.65,53300,9.31587361748254,9.33597981953466,9.24885294397547,9.26560811235224,159055.399508567,0.0,1.0
2003-08-22,27.62,27.9,27.62,27.9,78100,9.25555501132618,9.34938395423608,9.25555501132618,9.34938395423608,233062.414664522,0.0,1.0
2003-08-25,27.46,27.73,27.41,27.61,78800,9.20193847252053,9.29241638175507,9.18518330414376,9.25220397765083,235151.322350376,0.0,1.0
2003-08-26,27.89,27.89,27.3,27.56,83900,9.34603292056073,9.34603292056073,9.14832193371487,9.23544880927406,250370.506918738,0.0,1.0
2003-08-27,27.95,27.98,27.79,27.98,42700,9.36613912261284,9.37619222363891,9.31252258380719,9.37619222363891,127423.368837069,0.0,1.0
2003-08-28,27.8,27.98,27.68,27.98,44400,9.31587361748254,9.37619222363891,9.2756612133783,9.37619222363891,132496.430359857,0.0,1.0
2003-08-29,27.95,28.28,27.85,27.9,102900,9.36613912261284,9.47672323389951,9.33262878585931,9.34938395423608,307069.429820478,0.0,1.0
2003-09-02,29.06,29.06,27.81,27.85,166100,9.73810386057708,9.73810386057708,9.3192246511579,9.33262878585931,495667.952314688,0.0,1.0
2003-09-03,29.3,29.59,28.94,29.06,111500,9.81852866878556,9.91570864537081,9.69789145647283,9.73810386057708,332733.152818108,0.0,1.0
2003-09-04,29.07,29.51,28.93,29.3,99900,9.74145489425243,9.88890037596798,9.69454042279748,9.81852866878556,298116.968309677,0.0,1.0
2003-09-05,29.0,29.25,28.6,29.22,128100,9.71799765852496,9.80177350040879,9.58395631151082,9.79172039938273,382270.106511207,0.0,1.0
2003-09-08,28.95,29.3,28.92,29.1,78400,9.70124249014819,9.81852866878556,9.69118938912213,9.75150799527849,233957.660815602,0.0,1.0
2003-09-09,29.1,29.35,28.82,28.95,56000,9.75150799527849,9.83528383716233,9.65767905236859,9.70124249014819,167112.614868287,0.0,1.0
2003-09-10,28.4,29.05,28.4,29.05,72600,9.51693563800375,9.73475282690172,9.51693563800375,9.73475282690172,216649.568561387,0.0,1.0
2003-09-11,28.81,29.0,28.45,28.45,50900,9.65432801869324,9.71799765852496,9.53369080638052,9.53369080638052,151893.430299926,0.0,1.0
2003-09-12,28.68,28.68,28.0,28.48,90800,9.73559058532056,9.73559058532056,9.50476068301868,9.66769943758471,267487.008330708,0.3725,1.0
2003-09-15,28.35,28.69,28.23,28.63,54100,9.62357019155641,9.73898514270735,9.5828355029149,9.7186177983866,159372.765976776,0.0,1.0
2003-09-16,28.8,28.8,28.38,28.5,43400,9.77632527396207,9.77632527396207,9.63375386371679,9.6744885523583,127851.719840889,0.0,1.0
2003-09-17,28.51,28.65,28.27,28.65,50200,9.67788310974509,9.72540691316018,9.59641373246207,9.72540691316018,147883.78654407,0.0,1.0
2003-09-18,28.71,28.74,28.55,28.56,48400,9.74577425748094,9.75595792964132,9.69146133929226,9.69485589667905,142581.180652051,0.0,1.0
2003-09-19,29.55,29.56,28.51,28.56,225700,10.0309170779715,10.0343116353583,9.67788310974509,9.69485589667905,664887.861015867,0.0,1.0
2003-09-22,29.53,29.71,29.14,29.45,108900,10.0241279631979,10.0852299961602,9.89174022511301,9.99697150410358,320807.656467116,0.0,1.0
2003-09-23,29.62,29.72,29.44,29.57,54300,10.054678979679,10.088624553547,9.99357694671678,10.0377061927451,159961.944409223,0.0,1.0
2003-09-24,29.1,29.66,29.09,29.54,51100,9.87816199556584,10.0682572092262,9.87476743817905,10.0275225205847,150535.089490079,0.0,1.0
2003-09-25,28.94,29.6,28.94,29.4,79600,9.82384907737716,10.0478898649055,9.82384907737716,9.97999871716961,234493.016113704,0.0,1.0
2003-09-26,29.02,29.27,28.69,28.89,63900,9.8510055364715,9.93586947114131,9.73898514270735,9.8068762904432,188242.509166654,0.0,1.0
2003-09-29,29.3,29.3,28.66,29.19,74400,9.94605314330169,9.94605314330169,9.72880147054698,9.90871301204697,219174.376870095,0.0,1.0
2003-09-30,29.0,29.3,28.55,29.3,147900,9.84421642169792,9.94605314330169,9.69146133929226,9.94605314330169,435697.450794181,0.0,1.0
2003-10-01,29.68,29.68,29.15,29.15,144300,10.0750463239998,10.0750463239998,9.8951347824998,9.8951347824998,425092.239010144,0.0,1.0
2003-10-02,29.99,29.99,29.61,29.61,66500,10.1802776029904,10.1802776029904,10.0512844222923,10.0512844222923,195901.828788458,0.0,1.0
2003-10-03,30.55,30.56,29.6,29.6,168300,10.3703728166507,10.3737673740375,10.0478898649055,10.0478898649055,495793.650903725,0.0,1.0
2003-10-06,30.83,30.86,30.24,30.33,90100,10.4654204234809,10.4756040956413,10.2651415376602,10.2956925541413,265424.883817146,0.0,1.0
2003-10-07,30.65,30.69,30.3,30.63,55900,10.4043183905187,10.4178966200658,10.2855088819809,10.3975292757451,164675.371868794,0.0,1.0
2003-10-08,30.45,30.6,30.24,30.55,55000,10.3364272427828,10.3873456035847,10.2651415376602,10.3703728166507,162024.068922786,0.0,1.0
2003-10-09,30.37,30.65,30.0,30.45,87700,10.3092707836885,10.4043183905187,10.1836721603772,10.3364272427828,258354.742627786,0.0,1.0
2003-10-10,30.63,30.64,29.55,30.32,128600,10.3975292757451,10.4009238331319,10.0309170779715,10.2922979967545,378841.732063094,0.0,1.0
2003-10-13,30.67,31.24,30.63,30.63,80200,10.4111075052922,10.6045972763394,10.3975292757451,10.3975292757451,236260.551411045,0.0,1.0
2003-10-14,30.72,30.87,30.4,30.73,118600,10.4280802922262,10.4789986530281,10.3194544558489,10.431474849613,349382.81044077,0.0,1.0
2003-10-15,30.55,30.9,30.49,30.77,43500,10.3703728166507,10.4891823251885,10.35000547233,10.4450530791602,128146.309057113,0.0,1.0
2003-10-16,30.74,30.88,30.45,30.48,33300,10.4348694069998,10.4823932104149,10.3364272427828,10.3466109149432,98098.209002341,0.0,1.0
2003-10-17,30.0,31.0,29.99,30.89,70800,10.1836721603772,10.5231278990564,10.1802776029904,10.4857877678017,208569.165086058,0.0,1.0
2003-10-20,30.05,30.23,29.81,30.0,80400,10.2006449473111,10.2617469802734,10.1191755700281,10.1836721603772,236849.72984349,0.0,1.0
2003-10-21,29.91,30.19,29.75,30.0,82800,10.153121143896,10.2481687507262,10.0988082257073,10.1836721603772,243919.871032849,0.0,1.0
2003-10-22,29.0,29.55,29.0,29.46,119800,9.84421642169792,10.0309170779715,9.84421642169792,10.0003660614904,352917.881035449,0.0,1.0
2003-10-23,29.1,29.27,28.65,28.65,92900,9.87816199556584,9.93586947114131,9.72540691316018,9.72540691316018,273673.381871396,0.0,1.0
2003-10-24,28.72,29.0,28.45,28.75,120900,9.74916881486773,9.84421642169792,9.65751576542434,9.75935248702811,356158.362413905,0.0,1.0
2003-10-27,29.05,29.05,28.32,28.32,155500,9.86118920863188,9.86118920863188,9.61338651939604,9.61338651939604,458086.231227148,0.0,1.0
2003-10-28,29.23,29.23,28.61,29.05,109600,9.92229124159414,9.92229124159414,9.71182868361301,9.86118920863188,322869.780980678,0.0,1.0
2003-10-29,29.49,29.49,29.0,29.03,66100,10.0105497336507,10.0105497336507,9.84421642169792,9.8544000938583,194723.471923567,0.0,1.0
2003-10-30,29.5,29.5,29.11,29.41,101500,10.0139442910375,10.0139442910375,9.88155655295263,9.98339327455641,299008.054466596,0.0,1.0
2003-10-31,29.6,29.6,29.3,29.45,91900,10.0478898649055,10.0478898649055,9.94605314330169,9.99697150410358,270727.489709162,0.0,1.0
2003-11-03,29.65,29.78,29.51,29.7,85400,10.0648626518394,10.1089918978677,10.0173388484243,10.0818354387734,251579.190654653,0.0,1.0
2003-11-04,29.73,29.73,29.21,29.3,82000,10.0920191109338,10.0920191109338,9.91550212682056,9.94605314330169,241563.157303061,0.0,1.0
2003-11-05,29.65,29.66,29.33,29.48,90900,10.0648626518394,10.0682572092262,9.95623681546207,10.007155176264,267781.597546932,0.0,1.0
2003-11-06,29.93,29.94,29.17,29.68,91300,10.1599102586696,10.1633048160564,9.90192389727339,10.0750463239998,268959.954411824,0.0,1.0
2003-11-07,29.75,30.09,29.75,29.97,48800,10.0988082257073,10.2142231768583,10.0988082257073,10.1734884882168,143759.537516945,0.0,1.0
2003-11-10,29.36,29.76,29.23,29.7,63200,9.96642048762244,10.1022027830941,9.92229124159414,10.0818354387734,186180.384653092,0.0,1.0
2003-11-11,29.3,29.4,29.15,29.31,43300,9.94605314330169,9.97999871716961,9.8951347824998,9.94944770068848,127557.130624666,0.0,1.0
2003-11-12,30.01,30.01,29.24,29.3,68800,10.1870667177639,10.1870667177639,9.92568579898093,9.94605314330169,202677.380761594,0.0,1.0
2003-11-13,30.01,30.07,29.85,29.98,56500,10.1870667177639,10.2074340620847,10.1327537995753,10.1768830456036,166442.907166135,0.0,1.0
2003-11-14,30.1,30.26,30.01,30.21,77700,10.2176177342451,10.2719306524338,10.1870667177639,10.2549578654998,228895.821005462,0.0,1.0
2003-11-17,30.42,30.42,29.73,30.1,120400,10.3262435706224,10.3262435706224,10.0920191109338,10.2176177342451,354685.41633279,0.0,1.0
2003-11-18,30.33,30.67,30.1,30.67,101000,10.2956925541413,10.4111075052922,10.2176177342451,10.4111075052922,297535.108385479,0.0,1.0
2003-11-19,30.49,30.9,30.36,30.48,137400,10.35000547233,10.4891823251885,10.3058762263017,10.3466109149432,404765.58309074,0.0,1.0
2003-11-20,30.12,30.49,29.9,30.49,102800,10.2244068490187,10.35000547233,10.1497265865092,10.35000547233,302837.714277496,0.0,1.0
2003-11-21,30.38,30.49,30.12,30.4,97300,10.3126653410753,10.35000547233,10.2244068490187,10.3194544558489,286635.307385218,0.0,1.0
2003-11-24,30.64,30.74,30.31,30.63,109300,10.4009238331319,10.4348694069998,10.2889034393677,10.3975292757451,321986.013332007,0.0,1.0
2003-11-25,30.85,30.85,30.24,30.49,127500,10.4722095382545,10.4722095382545,10.2651415376602,10.35000547233,375601.250684639,0.0,1.0
2003-11-26,30.99,30.99,30.67,30.95,62100,10.5197333416696,10.5197333416696,10.4111075052922,10.5061551121224,182939.903274636,0.0,1.0
2003-11-28,30.68,31.0,30.68,30.99,30200,10.414502062679,10.5231278990564,10.414502062679,10.5197333416696,88965.9432994207,0.0,1.0
2003-12-01,30.95,31.28,30.55,30.6,94700,10.5061551121224,10.6181755058866,10.3703728166507,10.3873456035847,278975.987763415,0.0,1.0
2003-12-02,31.04,31.16,30.88,31.09,106300,10.5367061286036,10.5774408172451,10.4823932104149,10.5536789155375,313148.33684531,0.0,1.0
2003-12-03,30.83,31.25,30.82,31.25,66200,10.4654204234809,10.6079918337262,10.4620258660941,10.6079918337262,195018.061139789,0.0,1.0
2003-12-04,30.14,30.9,30.14,30.9,168600,10.2311959637922,10.4891823251885,10.2311959637922,10.4891823251885,496677.418552396,0.0,1.0
2003-12-05,29.66,29.84,29.5,29.5,911600,10.0682572092262,10.1293592421885,10.0139442910375,10.0139442910375,2685475.29509112,0.0,1.0
2003-12-08,29.98,29.98,29.72,29.74,230000,10.1768830456036,10.1768830456036,10.088624553547,10.0954136683206,677555.197313465,0.0,1.0
2003-12-09,29.95,30.08,29.86,30.08,133900,10.1666993734432,10.2108286194715,10.1361483569621,10.2108286194715,394454.960522927,0.0,1.0
2003-12-10,29.96,29.97,29.8,29.97,134100,10.17009393083,10.1734884882168,10.1157810126413,10.1734884882168,395044.138955373,0.0,1.0
2003-12-11,30.03,30.08,29.82,29.98,127000,10.1938558325375,10.2108286194715,10.1225701274149,10.1768830456036,374128.304603524,0.0,1.0
2003-12-12,30.19,30.22,29.85,30.08,112600,10.2481687507262,10.2583524228866,10.1327537995753,10.2108286194715,331707.457467376,0.0,1.0
2003-12-15,29.72,30.19,29.65,30.16,135200,10.215071816205,10.3766156840925,10.1910120912005,10.3663043733763,393354.454309924,0.3725,1.0
2003-12-16,29.71,29.75,29.09,29.74,184600,10.2116347126329,10.2253831269212,9.9985342911643,10.2219460233491,537080.120307782,0.0,1.0
2003-12-17,29.62,29.65,29.45,29.61,88400,10.1807007804842,10.1910120912005,10.122270019759,10.1772636769122,257193.297048798,0.0,1.0
2003-12-18,29.41,29.62,29.2,29.62,112300,10.1085216054707,10.1807007804842,10.0363424304571,10.1807007804842,326728.588897962,0.0,1.0
2003-12-19,29.4,29.41,29.05,29.41,130300,10.1050845018986,10.1085216054707,9.984785876876,10.1085216054707,379098.264767627,0.0,1.0
2003-12-22,29.25,29.3,28.78,29.3,128700,10.0535279483175,10.0707134661779,9.89198408043,10.0707134661779,374443.182468101,0.0,1.0
2003-12-23,29.3,29.45,29.1,29.25,61500,10.0707134661779,10.122270019759,10.0019713947364,10.0535279483175,178929.72588802,0.0,1.0
2003-12-24,29.34,29.44,29.25,29.25,48100,10.0844618804662,10.1188329161869,10.0535279483175,10.0535279483175,139943.411629492,0.0,1.0
2003-12-26,29.42,29.6,29.4,29.44,54100,10.1119587090428,10.1738265733401,10.1050845018986,10.1188329161869,157399.970252713,0.0,1.0
2003-12-29,29.71,29.71,29.48,29.58,85400,10.2116347126329,10.2116347126329,10.1325813304752,10.1669523661959,248465.017737186,0.0,1.0
2003-12-30,29.88,29.99,29.7,29.83,90800,10.2700654733582,10.307873612651,10.2081976090608,10.2528799554978,264175.920498085,0.0,1.0
2003-12-31,29.2,30.0,29.2,29.99,182000,10.0363424304571,10.3113107162231,10.0363424304571,10.307873612651,529515.611571053,0.0,1.0
2004-01-02,29.28,29.6,29.03,29.24,105400,10.0638392590337,10.1738265733401,9.97791166973185,10.0500908447454,306653.546481258,0.0,1.0
2004-01-05,29.55,29.75,29.26,29.5,135600,10.1566410554797,10.2253831269212,10.0569650518896,10.1394555376193,394518.224884807,0.0,1.0
2004-01-06,29.65,29.75,29.45,29.5,102200,10.1910120912005,10.2253831269212,10.122270019759,10.1394555376193,297343.381882205,0.0,1.0
2004-01-07,29.22,29.75,29.2,29.65,97500,10.0432166376013,10.2253831269212,10.0363424304571,10.1910120912005,283669.077627348,0.0,1.0
2004-01-08,29.37,29.37,29.06,29.24,78400,10.0947731911824,10.0947731911824,9.98822298044808,10.0500908447454,228099.03267676,0.0,1.0
2004-01-09,29.15,29.5,29.1,29.36,95600,10.0191569125967,10.1394555376193,10.0019713947364,10.0913360876103,278141.167396664,0.0,1.0
2004-01-12,29.3,29.3,29.06,29.19,57600,10.0707134661779,10.0707134661779,9.98822298044808,10.032905326885,167582.962782926,0.0,1.0
2004-01-13,29.3,29.35,29.1,29.3,96700,10.0707134661779,10.0878989840382,10.0019713947364,10.0707134661779,281341.536477585,0.0,1.0
2004-01-14,29.4,29.4,29.22,29.22,78400,10.1050845018986,10.1050845018986,10.0432166376013,10.0432166376013,228099.032676761,0.0,1.0
2004-01-15,29.3,29.4,29.22,29.39,64500,10.0707134661779,10.1050845018986,10.0432166376013,10.1016473983265,187658.00519963,0.0,1.0
2004-01-16,29.0,29.5,29.0,29.4,90900,9.96760035901563,10.1394555376193,9.96760035901563,10.1050845018986,264466.863141806,0.0,1.0
2004-01-20,28.55,28.9,28.27,28.75,227200,9.81293069827229,9.93322932329489,9.7166917982542,9.88167276971377,661021.686532654,0.0,1.0
2004-01-21,28.67,28.67,28.15,28.39,150000,9.85417594113718,9.85417594113718,9.67544655538931,9.7579370411191,436413.965580537,0.0,1.0
2004-01-22,28.39,28.8,28.35,28.6,76900,9.7579370411191,9.89885828757414,9.7441886268308,9.83011621613266,223734.893020955,0.0,1.0
2004-01-23,28.45,28.5,28.1,28.4,179500,9.77855966255154,9.79574518041191,9.65826103752894,9.76137414469117,522242.045478043,0.0,1.0
2004-01-26,28.85,28.85,28.15,28.3,124900,9.91604380543452,9.91604380543452,9.67544655538931,9.72700310897043,363387.362006727,0.0,1.0
2004-01-27,28.93,28.95,28.61,28.7,109800,9.94354063401111,9.95041484115526,9.83355331970473,9.8644872518534,319455.022804953,0.0,1.0
2004-01-28,29.1,29.3,28.95,29.0,132700,10.0019713947364,10.0707134661779,9.95041484115526,9.96760035901563,386080.888216914,0.0,1.0
2004-01-29,29.46,29.46,29.1,29.23,147800,10.1257071233311,10.1257071233311,10.0019713947364,10.0466537411733,430013.227418687,0.0,1.0
2004-01-30,29.3,29.57,29.2,29.46,117100,10.0707134661779,10.1635152626239,10.0363424304571,10.1257071233311,340693.835796538,0.0,1.0
2004-02-02,29.55,29.65,29.3,29.4,95400,10.1566410554797,10.1910120912005,10.0707134661779,10.1050845018986,277559.282109222,0.0,1.0
2004-02-03,29.9,29.95,29.61,29.65,130700,10.2769396805023,10.2941251983627,10.1772636769122,10.1910120912005,380262.035342509,0.0,1.0
2004-02-04,29.3,29.9,29.25,29.9,168800,10.0707134661779,10.2769396805023,10.0535279483175,10.2769396805023,491111.182599963,0.0,1.0
2004-02-05,29.6,29.7,29.43,29.5,110700,10.1738265733401,10.2081976090608,10.1153958126148,10.1394555376193,322073.506598436,0.0,1.0
2004-02-06,30.11,30.11,29.46,29.6,98000,10.3491188555159,10.3491188555159,10.1257071233311,10.1738265733401,285123.790845951,0.0,1.0
2004-02-09,30.0,30.12,29.95,30.1,93800,10.3113107162231,10.352555959088,10.2941251983627,10.3456817519438,272904.199809695,0.0,1.0
2004-02-10,30.2,30.2,29.95,30.08,105300,10.3800527876646,10.3800527876646,10.2941251983627,10.3388075447997,306362.603837536,0.0,1.0
2004-02-11,30.3,30.3,30.08,30.2,112400,10.4144238233853,10.4144238233853,10.3388075447997,10.3800527876646,327019.531541683,0.0,1.0
2004-02-12,29.92,30.3,29.85,30.3,72700,10.2838138876465,10.4144238233853,10.259754162642,10.4144238233853,211515.3019847,0.0,1.0
2004-02-13,29.65,30.05,29.53,29.95,81900,10.1910120912005,10.3284962340834,10.1497668483356,10.2941251983627,238282.025206973,0.0,1.0
2004-02-17,30.01,30.14,29.86,29.9,217700,10.3147478197951,10.3594301662321,10.263191266214,10.2769396805023,633382.135379223,0.0,1.0
2004-02-18,30.1,30.2,29.92,30.15,156300,10.3456817519438,10.3800527876646,10.2838138876465,10.3628672698042,454743.35213492,0.0,1.0
2004-02-19,30.05,30.28,29.96,30.25,145900,10.3284962340834,10.4075496162412,10.2975623019348,10.3972383055249,424485.317188004,0.0,1.0
2004-02-20,30.24,30.24,29.9,30.1,87300,10.3938012019529,10.3938012019529,10.2769396805023,10.3456817519438,253992.927967872,0.0,1.0
2004-02-23,30.2,30.39,30.0,30.2,147100,10.3800527876646,10.445357755534,10.3113107162231,10.3800527876646,427976.628912645,0.0,1.0
2004-02-24,30.55,30.65,30.1,30.1,319300,10.5003514126872,10.5347224484079,10.3456817519438,10.3456817519438,928979.8613991,0.0,1.0
2004-02-25,30.59,30.85,30.53,30.6,185500,10.5140998269755,10.6034645198494,10.493477205543,10.5175369305475,539698.604101262,0.0,1.0
2004-02-26,30.4,30.73,30.35,30.5,127300,10.448794859106,10.5622192769845,10.4316093412457,10.4831658948268,370369.985456018,0.0,1.0
2004-02-27,30.45,30.62,30.3,30.35,121400,10.4659803769664,10.5244111376917,10.4144238233853,10.4316093412457,353204.369476515,0.0,1.0
2004-03-01,30.7,30.7,30.43,30.5,93100,10.5519079662683,10.5519079662683,10.4591061698223,10.4831658948268,270867.601303653,0.0,1.0
2004-03-02,30.9,30.9,30.5,30.55,118600,10.6206500377098,10.6206500377098,10.4831658948268,10.5003514126872,345057.975452344,0.0,1.0
2004-03-03,30.98,31.08,30.63,30.85,160400,10.6481468662864,10.6825179020071,10.5278482412638,10.6034645198494,466672.000527453,0.0,1.0
2004-03-04,31.15,31.15,30.9,30.98,107300,10.7065776270116,10.7065776270116,10.6206500377098,10.6481468662864,312181.456711945,0.0,1.0
2004-03-05,31.15,31.35,30.95,31.0,121200,10.7065776270116,10.7753196984531,10.6378355555701,10.6550210734305,352622.484189075,0.0,1.0
2004-03-08,31.15,31.67,31.05,31.25,104200,10.7065776270116,10.8853070127595,10.6722065912909,10.7409486627324,303162.234756614,0.0,1.0
2004-03-09,31.28,31.37,31.15,31.25,72200,10.7512599734486,10.7821939055973,10.7065776270116,10.7409486627324,210060.588766098,0.0,1.0
2004-03-10,31.26,31.45,31.21,31.28,132000,10.7443857663044,10.8096907341738,10.7272002484441,10.7512599734486,384044.289710874,0.0,1.0
2004-03-11,31.11,31.29,31.0,31.15,149300,10.6928292127233,10.7546970770207,10.6550210734305,10.7065776270116,434377.367074496,0.0,1.0
2004-03-12,31.4,31.4,31.09,31.2,107200,10.7925052163135,10.7925052163135,10.6859550055792,10.723763144872,311890.514068223,0.0,1.0
2004-03-15,31.0,31.25,30.87,31.05,187600,10.7830531814903,10.8700132877926,10.7378339262131,10.8004452027507,539327.767573547,0.3725,1.0
2004-03-16,31.18,31.26,31.0,31.1,117300,10.845664458028,10.8734916920447,10.7830531814903,10.8178372240112,337223.59880798,0.0,1.0
2004-03-17,31.37,31.37,31.08,31.18,234100,10.9117541388177,10.9117541388177,10.810880415507,10.845664458028,673009.756870832,0.0,1.0
2004-03-18,31.45,31.45,31.0,31.3,98500,10.9395813728345,10.9395813728345,10.7830531814903,10.8874053090531,283175.826791015,0.0,1.0
2004-03-19,31.3,31.48,31.08,31.45,112600,10.8874053090531,10.9500165855908,10.810880415507,10.9395813728345,323711.655803739,0.0,1.0
2004-03-22,31.26,31.4,31.05,31.25,83400,10.8734916920447,10.922189351574,10.8004452027507,10.8700132877926,239765.116288028,0.0,1.0
2004-03-23,31.5,31.5,31.2,31.35,68100,10.956973394095,10.956973394095,10.8526212665321,10.9047973303136,195779.429486986,0.0,1.0
2004-03-24,31.0,31.5,30.96,31.5,235600,10.7830531814903,10.956973394095,10.7691395644819,10.956973394095,677322.079106224,0.0,1.0
2004-03-25,31.3,31.45,30.9,30.9,144000,10.8874053090531,10.9395813728345,10.7482691389693,10.7482691389693,413982.934598032,0.0,1.0
2004-03-26,31.15,31.4,31.1,31.4,144300,10.8352292452717,10.922189351574,10.8178372240112,10.922189351574,414845.399045111,0.0,1.0
2004-03-29,31.48,31.67,31.2,31.2,99700,10.9500165855908,11.0161062663805,10.8526212665321,10.8526212665321,286625.684579332,0.0,1.0
2004-03-30,31.95,31.95,31.31,31.48,91000,11.1135015854392,11.1135015854392,10.8908837133052,10.9500165855908,261614.215614034,0.0,1.0
2004-03-31,32.45,32.5,31.6,31.95,154800,11.2874217980439,11.3048138193043,10.9917574366159,11.1135015854392,445031.654692884,0.0,1.0
2004-04-01,32.76,32.76,32.43,32.5,159100,11.3952523298588,11.3952523298588,11.2804649895397,11.3048138193043,457393.645101019,0.0,1.0
2004-04-02,32.56,32.95,32.55,32.8,172500,11.3256842448169,11.4613420106485,11.3222058405648,11.4091659468671,495917.05707056,0.0,1.0
2004-04-05,31.3,32.45,31.1,32.45,183400,10.8874053090531,11.2874217980439,10.8178372240112,11.2874217980439,527253.265314438,0.0,1.0
2004-04-06,29.37,30.77,28.9,30.7,309500,10.216073288399,10.7030498836921,10.0525882885506,10.6787010539275,889775.821236746,0.0,1.0
2004-04-07,30.4,30.54,28.93,29.17,175100,10.5743489263647,10.623046585894,10.0630235013069,10.1465052033571,503391.748945245,0.0,1.0
2004-04-08,29.4,30.26,29.4,30.25,121200,10.2265085011553,10.5256512668353,10.2265085011553,10.5221728625833,348435.636620011,0.0,1.0
2004-04-12,27.57,29.4,27.57,29.4,260400,9.58996052302216,10.2265085011553,9.58996052302216,10.2265085011553,748619.140064776,0.0,1.0
2004-04-13,27.1,27.99,26.75,27.0,277500,9.42647552317375,9.73605350161009,9.30473137435048,9.39169148065282,797779.613548293,0.0,1.0
2004-04-14,26.91,27.32,26.72,26.9,171100,9.36038584238398,9.50300041671981,9.2942961615942,9.35690743813188,491892.22298419,0.0,1.0
2004-04-15,27.64,27.65,26.75,26.75,119300,9.61430935278681,9.6177877570389,9.30473137435048,9.30473137435048,342973.361788509,0.0,1.0
2004-04-16,27.8,28.0,27.5,27.64,108600,9.66996382082031,9.73953190586218,9.5656116932575,9.61430935278681,312212.129842683,0.0,1.0
2004-04-19,28.22,28.24,27.18,27.75,171600,9.81605679940824,9.82301360791243,9.4543027571905,9.65257179955984,493329.663729323,0.0,1.0
2004-04-20,27.38,28.25,27.38,28.23,238400,9.52387084223238,9.82649201216452,9.52387084223238,9.81953520366034,685371.747278966,0.0,1.0
2004-04-21,27.25,27.45,26.8,27.28,204100,9.47865158695516,9.54821967199703,9.32212339561095,9.48908679971144,586763.312162907,0.0,1.0
2004-04-22,28.0,28.37,27.5,27.5,162900,9.73953190586218,9.86823286318965,9.5656116932575,9.5656116932575,468318.194764025,0.0,1.0
2004-04-23,27.8,28.1,27.1,28.1,131600,9.66996382082031,9.77431594838312,9.42647552317375,9.77431594838312,378334.404118758,0.0,1.0
2004-04-26,27.75,28.21,27.6,27.95,122900,9.65257179955984,9.81257839515615,9.60039573577844,9.72213988460171,353322.93515346,0.0,1.0
2004-04-27,27.9,28.29,27.45,27.95,131500,9.70474786334124,9.8404056291729,9.54821967199703,9.72213988460171,378046.915969732,0.0,1.0
2004-04-28,27.28,27.97,27.2,27.9,87100,9.48908679971144,9.7290966931059,9.46125956569469,9.70474786334124,250402.177802005,0.0,1.0
2004-04-29,26.93,27.88,26.4,27.18,166800,9.36734265088816,9.69779105483706,9.1829872255272,9.4543027571905,479530.232576055,0.0,1.0
2004-04-30,27.2,27.53,26.82,27.03,185200,9.46125956569469,9.57604690601378,9.32908020411513,9.4021266934091,532428.051996915,0.0,1.0
2004-05-03,27.8,27.8,27.09,27.4,130700,9.66996382082031,9.66996382082031,9.42299711892166,9.53082765073656,375747.01077752,0.0,1.0
2004-05-04,27.95,28.53,27.73,27.85,130400,9.72213988460171,9.92388733122315,9.64561499105565,9.68735584208078,374884.546330441,0.0,1.0
2004-05-05,27.1,28.09,27.1,27.85,114100,9.42647552317375,9.77083754413102,9.42647552317375,9.68735584208078,328023.978039136,0.0,1.0
2004-05-06,27.24,27.58,26.54,27.15,151500,9.47517318270306,9.59343892727425,9.23168488505651,9.44386754443422,435544.545775014,0.0,1.0
2004-05-07,26.0,27.25,25.96,27.24,228500,9.04385105544345,9.47865158695516,9.02993743843508,9.47517318270306,656910.420525351,0.0,1.0
2004-05-10,25.8,26.38,25.21,26.0,257900,8.97428297040158,9.17603041702301,8.76905711952806,9.04385105544345,741431.936339116,0.0,1.0
2004-05-11,26.24,26.47,25.8,25.8,116300,9.1273327574937,9.20733605529186,8.97428297040158,8.97428297040158,334348.717317717,0.0,1.0
2004-05-12,26.44,26.57,25.72,26.25,140600,9.19690084253557,9.24212009781279,8.94645573638483,9.13081116174579,404208.337531135,0.0,1.0
2004-05-13,26.05,26.99,26.05,26.44,167600,9.06124307670392,9.38821307640072,9.06124307670392,9.19690084253557,481830.137768266,0.0,1.0
2004-05-14,26.3,26.75,25.91,26.15,102200,9.14820318300626,9.30473137435048,9.01254541717461,9.09602711922486,293812.888304993,0.0,1.0
2004-05-17,26.4,26.68,25.62,26.15,162600,9.1829872255272,9.28038254458582,8.9116716938639,9.09602711922486,467455.730316946,0.0,1.0
2004-05-18,27.23,27.23,26.31,26.65,104700,9.47169477845097,9.47169477845097,9.15168158725836,9.26994733182954,301000.092030653,0.0,1.0
2004-05-19,25.95,27.53,25.95,27.3,168000,9.02645903418299,9.57604690601378,9.02645903418299,9.49604360821563,482980.090364372,0.0,1.0
2004-05-20,26.39,26.49,26.0,26.0,103200,9.17950882127511,9.21429286379604,9.04385105544345,9.04385105544345,296687.769795257,0.0,1.0
2004-05-21,26.7,27.19,26.41,26.6,128800,9.28733935309001,9.4577811614426,9.18646562977929,9.25255531056907,370284.735946018,0.0,1.0
2004-05-24,27.22,27.28,26.8,27.05,123700,9.46821637419888,9.48908679971144,9.32212339561095,9.40908350191329,355622.840345671,0.0,1.0
2004-05-25,27.85,27.85,27.05,27.25,166500,9.68735584208078,9.68735584208078,9.40908350191329,9.47865158695516,478667.768128976,0.0,1.0
2004-05-26,28.25,28.25,27.46,27.85,94200,9.82649201216452,9.82649201216452,9.55169807624913,9.68735584208078,270813.83638288,0.0,1.0
2004-05-27,28.26,28.48,27.89,28.45,90900,9.82997041641662,9.90649530996268,9.70126945908915,9.8960600972064,261326.727465008,0.0,1.0
2004-05-28,28.27,28.4,28.0,28.26,86500,9.83344882066871,9.87866807594593,9.73953190586218,9.82997041641662,248677.248907846,0.0,1.0
2004-06-01,28.3,28.45,27.82,28.2,180600,9.84388403342499,9.8960600972064,9.6769206293245,9.80909999090406,519203.5971417,0.0,1.0
2004-06-02,28.5,28.5,28.06,28.38,116700,9.91345211846686,9.91345211846686,9.76040233137474,9.87171126744174,335498.669913823,0.0,1.0
2004-06-03,28.22,28.5,28.05,28.4,74500,9.81605679940824,9.91345211846686,9.75692392712265,9.87866807594593,214178.671024677,0.0,1.0
2004-06-04,28.25,28.62,28.16,28.4,83200,9.82649201216452,9.95519296949199,9.79518637389568,9.87866807594593,239190.139989975,0.0,1.0
2004-06-07,28.7,28.77,28.25,28.45,78900,9.98302020350874,10.0073690332734,9.82649201216452,9.8960600972064,226828.149581839,0.0,1.0
2004-06-08,28.75,28.8,28.43,28.7,69300,10.0004122247692,10.0178042460297,9.88910328870221,9.98302020350874,199229.287275304,0.0,1.0
2004-06-09,28.38,28.85,28.35,28.8,94700,9.87171126744174,10.0351962672901,9.86127605468546,10.0178042460297,272251.277128012,0.0,1.0
2004-06-10,28.5,28.69,28.3,28.6,134900,9.91345211846686,9.97954179925664,9.84388403342499,9.9482361609878,387821.51303663,0.0,1.0
2004-06-14,27.5,28.09,27.45,28.05,131400,9.70213906015218,9.91029404362453,9.68449880731553,9.89618184135522,372443.641303913,0.3925,1.0
2004-06-15,28.3,28.32,27.58,27.58,115900,9.98438310553842,9.99143920667308,9.7303634646908,9.7303634646908,328510.03064782,0.0,1.0
2004-06-16,28.55,28.57,28.05,28.3,69800,10.0725843697216,10.0796404708563,9.89618184135522,9.98438310553842,197842.969277117,0.0,1.0
2004-06-17,28.5,28.71,28.35,28.59,68800,10.054944116885,10.1290331787989,10.0020233583751,10.0866965719909,195008.542783175,0.0,1.0
2004-06-18,28.87,28.93,28.45,28.5,134500,10.1854819878761,10.2066502912801,10.0373038640483,10.054944116885,381230.363435132,0.0,1.0
2004-06-21,29.25,29.25,28.65,28.85,85300,10.3195479094346,10.3195479094346,10.1078648753949,10.1784258867415,241776.57993321,0.0,1.0
2004-06-22,28.8,29.18,28.65,29.18,110800,10.1607856339048,10.2948515554633,10.1078648753949,10.2948515554633,314054.455528719,0.0,1.0
2004-06-23,29.2,29.2,28.68,28.75,104300,10.3019076565979,10.3019076565979,10.1184490270969,10.1431453810682,295630.6833181,0.0,1.0
2004-06-24,28.68,29.48,28.65,29.2,107800,10.1184490270969,10.4006930724831,10.1078648753949,10.3019076565979,305551.176046893,0.0,1.0
2004-06-25,29.16,29.32,28.82,28.98,145600,10.2877954543286,10.3442442634059,10.1678417350395,10.2242905441167,412692.497517884,0.0,1.0
2004-06-28,29.57,29.57,29.32,29.48,91800,10.4324455275891,10.4324455275891,10.3442442634059,10.4006930724831,260200.352143829,0.0,1.0
2004-06-29,28.93,29.7,28.93,29.7,189900,10.2066502912801,10.4783101849643,10.2066502912801,10.4783101849643,538257.59119949,0.0,1.0
2004-06-30,29.38,29.45,28.86,29.02,174400,10.3654125668099,10.3901089207811,10.1819539373088,10.238402746386,494323.980543395,0.0,1.0
2004-07-01,29.2,29.6,29.05,29.5,88800,10.3019076565979,10.4430296792911,10.248986898088,10.4077491736178,251697.072662006,0.0,1.0
2004-07-02,29.94,29.97,29.3,29.6,136300,10.5629833985802,10.5735675502822,10.3371881622712,10.4430296792911,386332.331124227,0.0,1.0
2004-07-06,29.64,29.95,29.5,29.95,80700,10.4571418815604,10.5665114491476,10.4077491736178,10.5665114491476,228738.218061079,0.0,1.0
2004-07-07,29.8,29.95,29.62,29.84,106000,10.5135906906376,10.5665114491476,10.4500857804257,10.5277028929069,300449.2083578,0.0,1.0
2004-07-08,28.88,29.86,28.88,29.8,115000,10.1890100384434,10.5347589940416,10.1890100384434,10.5135906906376,325959.046803274,0.0,1.0
2004-07-09,29.26,29.31,28.8,29.1,80900,10.3230759600019,10.3407162128386,10.1607856339048,10.2666271509247,229305.103359868,0.0,1.0
2004-07-12,29.12,29.35,28.95,29.3,86300,10.2736832520593,10.3548284151079,10.2137063924147,10.3371881622712,244611.006427152,0.0,1.0
2004-07-13,28.98,29.43,28.95,29.12,74800,10.2242905441167,10.3830528196465,10.2137063924147,10.2736832520593,212015.101746825,0.0,1.0
2004-07-14,29.0,29.3,28.71,29.0,124900,10.2313466452514,10.3371881622712,10.1290331787989,10.2313466452514,354019.869093293,0.0,1.0
2004-07-15,29.3,29.3,28.95,28.95,90400,10.3371881622712,10.3371881622712,10.2137063924147,10.2137063924147,256232.155052312,0.0,1.0
2004-07-16,29.26,29.73,29.18,29.5,95000,10.3230759600019,10.4888943366663,10.2948515554633,10.4077491736178,269270.516924443,0.0,1.0
2004-07-19,29.48,29.7,29.27,29.7,59600,10.4006930724831,10.4783101849643,10.3266040105692,10.4783101849643,168931.819038914,0.0,1.0
2004-07-20,29.85,29.9,29.53,29.69,66800,10.5312309434743,10.5488711963109,10.4183333253198,10.474782134397,189339.689795292,0.0,1.0
2004-07-21,29.19,29.98,29.15,29.95,113300,10.2983796060306,10.5770956008495,10.2842674037613,10.5665114491476,321140.521763572,0.0,1.0
2004-07-22,28.31,29.2,28.31,29.2,128900,9.98791115610575,10.3019076565979,9.98791115610575,10.3019076565979,365357.575069059,0.0,1.0
2004-07-23,27.7,28.48,27.7,28.25,141600,9.77270007149874,10.0478880157503,9.77270007149874,9.96674285270178,401354.791542116,0.0,1.0
2004-07-26,27.48,28.05,27.45,27.9,121900,9.69508295901752,9.89618184135522,9.68449880731553,9.8432610828453,345516.589611469,0.0,1.0
2004-07-27,27.75,28.03,27.55,27.65,73300,9.79034032433538,9.88912574022056,9.71977931298882,9.7550598186621,207763.462005912,0.0,1.0
2004-07-28,27.8,27.98,27.31,27.85,85500,9.80798057717202,9.87148548738392,9.63510609937294,9.82562083000866,242343.465231998,0.0,1.0
2004-07-29,27.72,28.25,27.72,28.0,81200,9.77975617263339,9.96674285270178,9.77975617263339,9.87854158851858,230155.43130805,0.0,1.0
2004-07-30,27.94,28.19,27.72,27.72,90100,9.85737328511461,9.94557454929781,9.77975617263339,9.77975617263339,255381.827104129,0.0,1.0
2004-08-02,28.75,28.75,27.68,27.94,118100,10.1431453810682,10.1431453810682,9.76564397036408,9.85737328511461,334745.768934491,0.0,1.0
2004-08-03,28.26,28.85,28.15,28.65,68300,9.97027090326911,10.1784258867415,9.9314623470285,10.1078648753949,193591.329536204,0.0,1.0
2004-08-04,28.95,28.95,28.01,28.3,67200,10.2137063924147,10.2137063924147,9.88206963908591,9.98438310553842,190473.46039287,0.0,1.0
2004-08-05,28.0,28.82,28.0,28.82,72300,9.87854158851858,10.1678417350395,9.87854158851858,10.1678417350395,204929.03551197,0.0,1.0
2004-08-06,28.0,28.6,27.92,28.0,100000,9.87854158851858,10.0902246225583,9.85031718397996,9.87854158851858,283442.64939415,0.0,1.0
2004-08-09,27.93,28.2,27.85,28.15,104300,9.85384523454728,9.94910259986514,9.82562083000866,9.9314623470285,295630.683318098,0.0,1.0
2004-08-10,28.8,28.8,28.05,28.05,140300,10.1607856339048,10.1607856339048,9.89618184135522,9.89618184135522,397670.037099993,0.0,1.0
2004-08-11,28.68,28.79,28.35,28.6,115000,10.1184490270969,10.1572575833375,10.0020233583751,10.0902246225583,325959.046803272,0.0,1.0
2004-08-12,28.65,29.07,28.47,29.0,140000,10.1078648753949,10.2560429992227,10.044359965183,10.2313466452514,396819.70915181,0.0,1.0
2004-08-13,28.46,28.88,28.35,28.72,81500,10.0408319146157,10.1890100384434,10.0020233583751,10.1325612293662,231005.759256231,0.0,1.0
2004-08-16,29.1,29.1,28.6,28.6,69400,10.2666271509247,10.2666271509247,10.0902246225583,10.0902246225583,196709.198679539,0.0,1.0
2004-08-17,29.28,29.31,28.88,29.25,68300,10.3301320611366,10.3407162128386,10.1890100384434,10.3195479094346,193591.329536204,0.0,1.0
2004-08-18,29.72,29.72,29.1,29.3,104300,10.485366286099,10.485366286099,10.2666271509247,10.3371881622712,295630.683318098,0.0,1.0
2004-08-19,28.88,29.52,28.87,29.52,78600,10.1890100384434,10.4148052747524,10.1854819878761,10.4148052747524,222785.922423803,0.0,1.0
2004-08-20,29.98,29.98,28.95,29.02,100700,10.5770956008495,10.5770956008495,10.2137063924147,10.238402746386,285426.74793991,0.0,1.0
2004-08-23,29.5,29.99,29.5,29.98,79500,10.4077491736178,10.5806236514169,10.4077491736178,10.5770956008495,225336.906268349,0.0,1.0
2004-08-24,29.98,29.99,29.62,29.75,76800,10.5770956008495,10.5806236514169,10.4500857804257,10.495950437801,217683.954734708,0.0,1.0
2004-08-25,29.65,29.98,29.59,29.98,89400,10.4606699321277,10.5770956008495,10.4395016287237,10.5770956008495,253397.72855837,0.0,1.0
2004-08-26,30.0,30.11,29.57,29.69,91800,10.5841517019842,10.6229602582248,10.4324455275891,10.474782134397,260200.352143829,0.0,1.0
2004-08-27,29.9,30.05,29.59,30.05,132900,10.5488711963109,10.6017919548208,10.4395016287237,10.6017919548208,376695.281044826,0.0,1.0
2004-08-30,29.9,30.03,29.7,30.03,65700,10.5488711963109,10.5947358536862,10.4783101849643,10.5947358536862,186221.820651957,0.0,1.0
2004-08-31,30.33,30.4,29.97,30.15,160000,10.700577370706,10.7252737246773,10.5735675502822,10.6370724604941,453508.239030641,0.0,1.0
2004-09-01,30.13,30.76,29.93,30.4,147300,10.6300163593595,10.8522835451011,10.5594553480129,10.7252737246773,417511.022557581,0.0,1.0
2004-09-02,30.65,30.65,30.19,30.25,89000,10.8134749888605,10.8134749888605,10.6511846627634,10.6723529661674,252263.957960794,0.0,1.0
2004-09-03,31.01,31.07,30.5,30.64,123800,10.9404848092843,10.9616531126883,10.7605542303506,10.8099469382932,350901.999949958,0.0,1.0
2004-09-07,31.34,31.34,30.94,31.26,77700,11.0569104780062,11.0569104780062,10.915788455313,11.0286860734675,220234.938579254,0.0,1.0
2004-09-08,31.4,31.47,31.15,31.4,131800,11.0780787814101,11.1027751353814,10.9898775172269,11.0780787814101,373577.41190149,0.0,1.0
2004-09-09,30.83,31.35,30.83,31.3,160300,10.8769798990724,11.0604385285735,10.8769798990724,11.0427982757368,454358.566978823,0.0,1.0
2004-09-10,31.08,31.12,30.1,30.7,73500,10.9651811632556,10.9792933655249,10.6194322076575,10.8311152416972,208330.347304701,0.0,1.0
2004-09-13,30.54,31.2,30.51,31.15,140800,10.7746664326199,11.0075177700636,10.7640822809179,10.9898775172269,399087.250346963,0.0,1.0
2004-09-14,29.35,30.15,29.35,30.15,143100,10.4933043998755,10.7793229184411,10.4933043998755,10.7793229184411,400253.803754119,0.3925,1.0
2004-09-15,29.97,30.04,29.24,29.25,152700,10.7149687517638,10.7399953721383,10.4539768535727,10.4575520850548,427105.211972426,0.0,1.0
2004-09-16,30.55,30.55,29.96,30.05,91800,10.9223321777239,10.9223321777239,10.7113935202818,10.7435706036204,256766.591087548,0.0,1.0
2004-09-17,30.15,30.8,30.13,30.8,128400,10.7793229184411,11.0117129647756,10.772172455477,11.0117129647756,359137.584919838,0.0,1.0
2004-09-20,30.08,30.18,29.71,29.75,116700,10.7542962980666,10.7900486128873,10.62201273323,10.6363136591583,326412.431153779,0.0,1.0
2004-09-21,30.11,30.31,30.01,30.15,101400,10.7650219925128,10.8365266221542,10.7292696776921,10.7793229184411,283617.999305854,0.0,1.0
2004-09-22,29.7,30.06,29.65,30.0,122300,10.6184375017479,10.7471458351025,10.6005613443376,10.72569444621,342075.752614458,0.0,1.0
2004-09-23,29.48,29.85,29.48,29.85,94900,10.5397824091424,10.672065973979,10.5397824091424,10.672065973979,265437.358324709,0.0,1.0
2004-09-24,29.49,29.65,29.35,29.4,79300,10.5433576406245,10.6005613443376,10.4933043998755,10.5111805572858,221803.819969962,0.0,1.0
2004-09-27,29.35,29.62,29.2,29.62,122600,10.4933043998755,10.5898356498914,10.4396759276444,10.5898356498914,342914.859121279,0.0,1.0
2004-09-28,29.83,29.83,29.21,29.48,92800,10.6649155110149,10.6649155110149,10.4432511591265,10.5397824091424,259563.612776954,0.0,1.0
2004-09-29,30.12,30.31,29.83,29.93,102200,10.7685972239949,10.8365266221542,10.6649155110149,10.7006678258356,285855.616657379,0.0,1.0
2004-09-30,30.3,30.45,29.96,30.15,175400,10.8329513906721,10.8865798629032,10.7113935202818,10.7793229184411,490597.604321962,0.0,1.0
2004-10-01,31.02,31.02,30.18,30.58,147100,11.0903680573812,11.0903680573812,10.7900486128873,10.9330578721701,411441.890511746,0.0,1.0
2004-10-04,30.87,31.2,30.87,30.95,103600,11.0367395851501,11.1547222240584,11.0367395851501,11.0653414370067,289771.44702255,0.0,1.0
2004-10-05,30.95,31.03,30.71,30.8,81700,11.0653414370067,11.0939432888633,10.979535881437,11.0117129647756,228516.672024539,0.0,1.0
2004-10-06,31.18,31.18,30.93,30.98,66800,11.1475717610943,11.1475717610943,11.0581909740426,11.0760671314529,186841.048852377,0.0,1.0
2004-10-07,30.5,31.26,30.5,31.26,76600,10.9044560203135,11.1761736129509,10.9044560203135,11.1761736129509,214251.861408565,0.0,1.0
2004-10-08,30.55,30.8,30.41,30.45,70700,10.9223321777239,11.0117129647756,10.8722789369749,10.8865798629032,197749.433441064,0.0,1.0
2004-10-11,30.6,30.65,30.43,30.6,47200,10.9402083351342,10.9580844925446,10.8794293999391,10.9402083351342,132019.423740003,0.0,1.0
2004-10-12,30.73,30.73,30.2,30.5,78800,10.9866863444012,10.9866863444012,10.7971990758514,10.9044560203135,220405.309125258,0.0,1.0
2004-10-13,30.31,30.9,30.31,30.83,72600,10.8365266221542,11.0474652795963,10.8365266221542,11.0224386592219,203063.774650937,0.0,1.0
2004-10-14,30.65,30.65,30.25,30.45,85200,10.9580844925446,10.9580844925446,10.8150752332618,10.8865798629032,238306.247937463,0.0,1.0
2004-10-15,30.7,30.86,30.38,30.65,94800,10.9759606499549,11.0331643536681,10.8615532425287,10.9580844925446,265157.65615577,0.0,1.0
2004-10-18,30.98,31.18,30.6,30.6,94500,11.0760671314529,11.1475717610943,10.9402083351342,10.9402083351342,264318.549648947,0.0,1.0
2004-10-19,30.67,31.4,30.67,31.1,108000,10.9652349555087,11.2262268536998,10.9652349555087,11.1189699092377,302078.34245594,0.0,1.0
2004-10-20,30.52,30.85,30.17,30.7,91700,10.9116064832777,11.029589122186,10.7864733814052,10.9759606499549,256486.888918607,0.0,1.0
2004-10-21,31.13,31.13,30.45,30.7,126600,11.129695603684,11.129695603684,10.8865798629032,10.9759606499549,354102.945878905,0.0,1.0
2004-10-22,30.57,31.29,30.55,31.18,79600,10.929482640688,11.1868993073971,10.9223321777239,11.1475717610943,222642.926476785,0.0,1.0
2004-10-25,30.65,30.85,30.55,30.7,131200,10.9580844925446,11.029589122186,10.9223321777239,10.9759606499549,366969.245650177,0.0,1.0
2004-10-26,31.27,31.27,30.51,30.65,153900,11.1797488444329,11.1797488444329,10.9080312517956,10.9580844925446,430461.637999714,0.0,1.0
2004-10-27,31.85,31.85,31.15,31.17,162700,11.387112270393,11.387112270393,11.1368460666481,11.1439965296122,455075.428866493,0.0,1.0
2004-10-28,31.97,31.97,31.4,31.85,159600,11.4300150481778,11.4300150481778,11.2262268536998,11.387112270393,446404.661629333,0.0,1.0
2004-10-29,31.45,31.97,31.45,31.82,103500,11.2441030111102,11.4300150481778,11.2441030111102,11.3763865759468,289491.744853608,0.0,1.0
2004-11-01,32.25,32.25,31.22,31.55,126800,11.5301215296758,11.5301215296758,11.1618726870226,11.2798553259309,354662.350216787,0.0,1.0
2004-11-02,31.93,32.3,31.69,32.14,161400,11.4157141222496,11.5479976870861,11.3299085666799,11.490793983373,451439.300670263,0.0,1.0
2004-11-03,32.41,32.45,32.11,32.15,144300,11.5873252333889,11.6016261593172,11.4800682889268,11.4943692148551,403610.229781408,0.0,1.0
2004-11-04,33.08,33.19,32.15,32.26,121500,11.8268657426876,11.8661932889904,11.4943692148551,11.5336967611579,339838.135262932,0.0,1.0
2004-11-05,32.43,33.08,32.28,33.08,214000,11.5944756963531,11.8268657426876,11.540847224122,11.8268657426876,598562.641533062,0.0,1.0
2004-11-08,32.68,32.79,32.2,32.24,112400,11.6838564834048,11.7231840297076,11.5122453722654,11.5265462981937,314385.237889329,0.0,1.0
2004-11-09,32.8,32.86,32.42,32.58,131600,11.7267592611896,11.7482106500821,11.590900464871,11.6481041685841,368088.054325942,0.0,1.0
2004-11-10,32.8,33.76,32.68,32.85,144900,11.7267592611896,12.0699814834684,11.6838564834048,11.7446354186,405288.442795053,0.0,1.0
2004-11-11,33.46,33.46,32.7,32.8,118000,11.9627245390063,11.9627245390063,11.6910069463689,11.7267592611896,330048.559350007,0.0,1.0
2004-11-12,34.2,34.2,33.13,33.5,123300,12.2272916686795,12.2272916686795,11.844741900098,11.9770254649346,344872.774303862,0.0,1.0
2004-11-15,34.43,34.44,33.9,34.03,137900,12.3095219927671,12.3130972242491,12.1200347242173,12.1665127334843,385709.290969202,0.0,1.0
2004-11-16,33.28,34.48,33.28,34.3,168200,11.898370372329,12.3273981501774,11.898370372329,12.2630439835002,470459.048158231,0.0,1.0
2004-11-17,32.16,33.85,31.94,33.26,233800,11.4979444463372,12.102158566807,11.4192893537316,11.8912199093649,653943.670983318,0.0,1.0
2004-11-18,32.07,32.59,31.7,32.1,173200,11.4657673629985,11.6516794000662,11.3334837981619,11.4764930574447,484444.156605267,0.0,1.0
2004-11-19,31.73,32.15,31.6,32.07,139400,11.3442094926082,11.4943692148551,11.2977314833412,11.4657673629985,389904.823503312,0.0,1.0
2004-11-22,32.3,32.3,31.4,31.48,206000,11.5479976870861,11.5479976870861,11.2262268536998,11.2548287055564,576186.468017812,0.0,1.0
2004-11-23,32.4,32.43,31.83,32.33,132900,11.5837500019068,11.5944756963531,11.3799618074289,11.5587233815324,371724.182522171,0.0,1.0
2004-11-24,32.97,32.97,32.4,32.4,73400,11.7875381963848,11.7875381963848,11.5837500019068,11.5837500019068,205301.392002463,0.0,1.0
2004-11-26,32.58,32.96,32.52,32.96,36800,11.6481041685841,11.7839629649028,11.6266527796917,11.7839629649028,102930.398170172,0.0,1.0
2004-11-29,32.72,32.95,32.24,32.59,120500,11.6981574093331,11.7803877334207,11.5265462981937,11.6516794000662,337041.113573524,0.0,1.0
2004-11-30,32.93,32.93,32.48,32.71,101200,11.7732372704566,11.7732372704566,11.6123518537634,11.694582177851,283058.594967971,0.0,1.0
2004-12-01,33.85,33.86,32.8,32.93,138300,12.102158566807,12.1057337982891,11.7267592611896,11.7732372704566,386828.099644966,0.0,1.0
2004-12-02,33.66,33.9,33.35,33.7,137300,12.0342291686477,12.1200347242173,11.9233969927035,12.048530094576,384031.077955558,0.0,1.0
2004-12-03,34.1,34.1,33.45,33.66,143900,12.1915393538588,12.1915393538588,11.9591493075242,12.0342291686477,402491.421105643,0.0,1.0
2004-12-06,34.22,34.25,33.8,34.09,94700,12.2344421316436,12.2451678260898,12.0842824093966,12.1879641223767,264877.953986828,0.0,1.0
2004-12-07,33.5,34.3,33.5,34.3,102400,11.9770254649346,12.2630439835002,11.9770254649346,12.2630439835002,286415.020995259,0.0,1.0
2004-12-08,33.93,33.97,33.5,33.55,106900,12.1307604186636,12.1450613445918,11.9770254649346,11.9949016223449,299001.61859759,0.0,1.0
2004-12-09,33.5,33.94,33.3,33.94,127300,11.9770254649346,12.1343356501456,11.9055208352931,12.1343356501456,356060.861061489,0.0,1.0
2004-12-10,33.62,33.8,33.36,33.45,118100,12.0199282427194,12.0842824093966,11.9269722241856,11.9591493075242,330328.261518948,0.0,1.0
2004-12-13,33.65,33.87,33.49,33.87,133300,12.0306539371656,12.1093090297711,11.9734502334525,12.1093090297711,372842.991197932,0.0,1.0
2004-12-14,33.44,33.47,32.7,33.0,106700,12.0959019117134,12.1067534983567,11.8282294411791,11.9367453076119,294979.905264012,0.3925,1.0
2004-12-15,33.58,33.6,32.97,33.44,106000,12.146542649382,12.1537770404776,11.9258937209686,12.0959019117134,293044.704385993,0.0,1.0
2004-12-16,32.76,33.62,32.74,33.48,108000,11.8499326144656,12.1610114315731,11.8426982233701,12.1103706939044,298573.849751766,0.0,1.0
2004-12-17,33.05,33.08,32.49,32.6,122200,11.9548312853507,11.965682871994,11.7522683346761,11.7920574857014,337830.781848756,0.0,1.0
2004-12-20,32.7,32.95,32.4,32.65,103200,11.8282294411791,11.9186593298731,11.7197135747462,11.8101434634402,285303.900873908,0.0,1.0
2004-12-21,33.4,33.4,32.75,32.75,206000,12.0814331295223,12.0814331295223,11.8463154189179,11.8463154189179,569501.972674665,0.0,1.0
2004-12-22,33.53,33.62,33.34,33.5,54900,12.1284566716432,12.1610114315731,12.0597299562358,12.1176050849999,151775.040290481,0.0,1.0
2004-12-23,33.35,33.65,33.12,33.6,121400,12.0633471517835,12.1718630182164,11.980151654185,12.1537770404776,335619.123702448,0.0,1.0
2004-12-27,33.28,33.62,33.11,33.55,66400,12.0380267829492,12.1610114315731,11.9765344586373,12.1356910627387,183567.626143678,0.0,1.0
2004-12-28,33.53,33.53,33.2,33.2,57200,12.1284566716432,12.1284566716432,12.0090892185671,12.0090892185671,158133.55746112,0.0,1.0
2004-12-29,33.7,33.71,33.5,33.65,75700,12.1899489959552,12.1935661915029,12.1176050849999,12.1718630182164,209278.152094524,0.0,1.0
2004-12-30,33.88,34.3,33.7,33.76,137600,12.2550585158149,12.4069807288208,12.1899489959552,12.2116521692417,380405.201165211,0.0,1.0
2004-12-31,33.87,34.22,33.84,34.0,148700,12.2514413202671,12.3780431644387,12.2405897336238,12.298464862388,411091.957945255,0.0,1.0
2005-01-03,33.18,33.95,33.03,33.85,161600,12.0018548274716,12.2803788846492,11.9475968942552,12.2442069291716,446754.945554493,0.0,1.0
2005-01-04,32.34,33.4,32.29,33.07,102100,11.6980104014596,12.0814331295223,11.6799244237208,11.9620656764462,282262.870922735,0.0,1.0
2005-01-05,30.89,32.34,30.67,32.34,245800,11.1735170470343,11.6980104014596,11.0939387449835,11.6980104014596,679531.965453553,0.0,1.0
2005-01-06,31.6,31.8,30.89,30.89,168100,11.4303379309253,11.5026818418805,11.1735170470343,11.1735170470343,464724.667993258,0.0,1.0
2005-01-07,31.09,32.3,31.09,31.75,131800,11.2458609579895,11.6835416192686,11.2458609579895,11.4845958641417,364370.679604469,0.0,1.0
2005-01-10,30.97,31.46,30.75,31.05,98400,11.2024546114164,11.3796971932567,11.1228763093656,11.2313921757985,272033.951996052,0.0,1.0
2005-01-11,30.35,30.8,30.15,30.8,130300,10.9781884874552,11.1409622871044,10.9058445764999,11.1409622871044,360223.820580138,0.0,1.0
2005-01-12,30.23,30.37,29.25,30.35,161800,10.934782140882,10.9854228785507,10.5802969772014,10.9781884874552,447307.860091072,0.0,1.0
2005-01-13,30.26,31.0,30.0,30.15,146000,10.9456337275253,11.2133061980596,10.8515866432835,10.9058445764999,403627.611701461,0.0,1.0
2005-01-14,30.59,30.67,30.15,30.23,64600,11.0650011806014,11.0939387449835,10.9058445764999,10.934782140882,178591.395314483,0.0,1.0
2005-01-18,30.94,31.17,30.4,30.5,60200,11.1916030247731,11.2747985223716,10.996274465194,11.0324464206716,166427.27550978,0.0,1.0
2005-01-19,31.13,31.63,30.89,31.0,102200,11.2603297401805,11.4411895175686,11.1735170470343,11.2133061980596,282539.328191023,0.0,1.0
2005-01-20,31.0,31.3,30.61,31.0,149000,11.2133061980596,11.3218220644925,11.072235571697,11.2133061980596,411921.329750122,0.0,1.0
2005-01-21,31.12,31.45,30.69,30.94,111100,11.2567125446328,11.3760799977089,11.1011731360791,11.1916030247731,307144.025068714,0.0,1.0
2005-01-24,30.38,31.21,30.27,31.0,96200,10.9890400740985,11.2892673045626,10.9492509230731,11.2133061980596,265951.892093701,0.0,1.0
2005-01-25,30.24,30.59,30.05,30.45,265200,10.9383993364298,11.0650011806014,10.8696726210223,11.0143604429328,733164.675501557,0.0,1.0
2005-01-26,30.53,30.53,30.08,30.2,125000,11.0432980073149,11.0432980073149,10.8805242076656,10.9239305542388,345571.585360839,0.0,1.0
2005-01-27,30.31,30.75,30.1,30.54,131900,10.9637197052641,11.1228763093656,10.8877585987611,11.0469152028626,364647.136872759,0.0,1.0
2005-01-28,30.33,30.55,30.01,30.4,116200,10.9709540963596,11.0505323984104,10.8552038388313,10.996274465194,321243.345751438,0.0,1.0
2005-01-31,30.28,30.75,29.89,30.41,109100,10.9528681186208,11.1228763093656,10.8117974922582,10.9998916607417,301614.879702942,0.0,1.0
2005-02-01,30.35,30.53,30.04,30.1,89900,10.9781884874552,11.0432980073149,10.8660554254746,10.8877585987611,248535.084191515,0.0,1.0
2005-02-02,30.19,30.26,30.0,30.25,151000,10.920313358691,10.9456337275253,10.8515866432835,10.9420165319776,417450.475115894,0.0,1.0
2005-02-03,30.14,30.22,30.0,30.19,99800,10.9022273809522,10.9311649453343,10.8515866432835,10.920313358691,275904.353752094,0.0,1.0
2005-02-04,30.28,30.41,29.89,29.89,185100,10.9528681186208,10.9998916607417,10.8117974922582,10.8117974922582,511722.403602333,0.0,1.0
2005-02-07,30.24,30.39,30.15,30.24,143800,10.9383993364298,10.9926572696462,10.9058445764999,10.9383993364298,397545.55179911,0.0,1.0
2005-02-08,30.3,30.3,30.16,30.16,93400,10.9601025097164,10.9601025097164,10.9094617720477,10.9094617720477,258211.088581618,0.0,1.0
2005-02-09,30.25,30.32,30.03,30.05,158800,10.9420165319776,10.9673369008119,10.8624382299268,10.8696726210223,439014.142042409,0.0,1.0
2005-02-10,30.16,30.25,29.9,30.05,118200,10.9094617720477,10.9420165319776,10.8154146878059,10.8696726210223,326772.49111721,0.0,1.0
2005-02-11,30.55,30.62,29.75,29.97,179200,11.0505323984104,11.0758527672447,10.7611567545895,10.8407350566402,495411.424773299,0.0,1.0
2005-02-14,30.78,30.8,30.5,30.53,95300,11.1337278960089,11.1409622871044,11.0324464206716,11.0432980073149,263463.776679104,0.0,1.0
2005-02-15,30.9,30.98,30.6,30.65,127000,11.177134242582,11.2060718069641,11.0686183761492,11.086704353888,351100.730726614,0.0,1.0
2005-02-16,31.03,31.12,30.5,30.8,78900,11.2241577847029,11.2567125446328,11.0324464206716,11.1409622871044,218124.784679763,0.0,1.0
2005-02-17,30.4,31.15,30.11,31.06,137500,10.996274465194,11.2675641312761,10.8913757943089,11.2350093713462,380128.743896923,0.0,1.0
2005-02-18,29.6,30.4,29.27,30.4,223300,10.7068988213731,10.996274465194,10.587531368297,10.996274465194,617329.080088603,0.0,1.0
2005-02-22,28.66,29.2,28.55,28.95,361100,10.3668824398835,10.5622109994626,10.3270932888582,10.4717811107686,998287.195790396,0.0,1.0
2005-02-23,28.8,28.99,28.51,28.71,199900,10.4175231775522,10.4862498929597,10.3126245066671,10.3849684176223,552638.079309054,0.0,1.0
2005-02-24,28.83,28.95,28.54,28.75,126700,10.4283747641955,10.4717811107686,10.3234760933104,10.3994371998134,350271.358921746,0.0,1.0
2005-02-25,29.47,29.47,28.85,28.85,166600,10.6598752792522,10.6598752792522,10.435609155291,10.435609155291,460577.808968926,0.0,1.0
2005-02-28,29.2,29.39,28.7,29.32,145400,10.5622109994626,10.6309377148701,10.3813512220746,10.6056173460358,401968.86809173,0.0,1.0
2005-03-01,29.37,29.5,28.92,29.3,192100,10.6237033237746,10.6707268658955,10.4609295241253,10.5983829549403,531074.412382537,0.0,1.0
2005-03-02,29.22,29.68,29.0,29.14,129000,10.5694453905582,10.7358363857552,10.4898670885074,10.5405078261761,356629.876092385,0.0,1.0
2005-03-03,29.51,29.52,29.08,29.35,88500,10.6743440614432,10.677961256991,10.5188046528895,10.6164689326791,244664.682435475,0.0,1.0
2005-03-04,29.97,30.11,29.61,29.65,93900,10.8407350566402,10.8913757943089,10.7105160169208,10.7249847991119,259593.374923064,0.0,1.0
2005-03-07,30.12,30.54,29.7,29.79,133100,10.8949929898567,11.0469152028626,10.7430707768507,10.7756255367805,367964.624092221,0.0,1.0
2005-03-08,29.86,30.19,29.64,30.1,72100,10.8009459056149,10.920313358691,10.7213676035641,10.8877585987611,199325.690436132,0.0,1.0
2005-03-09,28.78,29.87,28.77,29.87,126100,10.4102887864567,10.8045631011626,10.4066715909089,10.8045631011626,348612.615312014,0.0,1.0
2005-03-10,29.32,29.45,28.78,28.85,120000,10.6056173460358,10.6526408881567,10.4102887864567,10.435609155291,331748.721946405,0.0,1.0
2005-03-11,29.1,29.2,28.9,29.15,130700,10.526039043985,10.5622109994626,10.4536951330298,10.5441250217238,361329.649653295,0.0,1.0
2005-03-14,29.49,29.49,28.89,29.0,85000,10.8081802967104,10.8081802967104,10.588278357815,10.6285937132791,231921.556745582,0.39,1.0
2005-03-15,29.08,29.64,29.0,29.3,128000,10.8017664901593,11.0097784995984,10.7720504888108,10.8834854938675,344595.488468582,0.3925,1.0
2005-03-16,28.59,29.15,28.35,29.05,89900,10.6197559819001,10.8277679913392,10.5306079778547,10.7906229896536,242024.487604105,0.0,1.0
2005-03-17,29.05,29.23,28.6,28.65,336500,10.7906229896536,10.8574839926876,10.6234704820686,10.6420429829114,905909.23335686,0.0,1.0
2005-03-18,28.8,29.27,28.48,29.25,203900,10.6977604854397,10.8723419933618,10.578896480046,10.8649129930247,548929.844521438,0.0,1.0
2005-03-21,28.47,28.75,28.31,28.61,117700,10.5751819798774,10.679187984597,10.5157499771805,10.6271849822372,316866.320255876,0.0,1.0
2005-03-22,28.41,28.91,28.34,28.4,148500,10.5528949788661,10.7386199872938,10.5268934776862,10.5491804786975,399784.609668627,0.0,1.0
2005-03-23,28.15,28.51,27.62,28.2,161700,10.4563179744836,10.5900399805516,10.2594494655502,10.4748904753264,435321.019416952,0.0,1.0
2005-03-24,28.38,28.64,28.1,28.15,94000,10.5417514783604,10.6383284827428,10.4377454736408,10.4563179744836,253062.311844115,0.0,1.0
2005-03-28,28.52,28.68,28.34,28.38,193200,10.5937544807202,10.6531864834171,10.5268934776862,10.5417514783604,520123.815407265,0.0,1.0
2005-03-29,28.28,28.9,28.12,28.54,90600,10.5046064766748,10.7349054871253,10.445174473978,10.6011834810573,243908.994181669,0.0,1.0
2005-03-30,29.05,29.25,28.48,28.48,158400,10.7906229896536,10.8649129930247,10.578896480046,10.578896480046,426436.916979871,0.0,1.0
2005-03-31,28.75,29.37,28.56,29.0,281000,10.679187984597,10.9094869950474,10.6086124813944,10.7720504888108,756494.783278681,0.0,1.0
2005-04-01,29.3,29.6,28.74,29.5,302500,10.8834854938675,10.9949204989242,10.6754734844284,10.9577754972386,814376.056732392,0.0,1.0
2005-04-04,29.22,29.31,28.78,29.2,195000,10.8537694925191,10.8871999940361,10.6903314851026,10.8463404921819,524969.689463854,0.0,1.0
2005-04-05,29.23,29.5,29.07,29.15,101100,10.8574839926876,10.9577754972386,10.7980519899907,10.8277679913392,272176.592845107,0.0,1.0
2005-04-06,29.43,29.82,29.25,29.25,107700,10.9317739960587,11.0766395026324,10.8649129930247,10.8649129930247,289944.797719269,0.0,1.0
2005-04-07,29.57,29.8,29.15,29.4,71200,10.9837769984185,11.0692105022953,10.8277679913392,10.9206304955531,191681.240460649,0.0,1.0
2005-04-08,29.08,29.57,29.04,29.5,91400,10.8017664901593,10.9837769984185,10.7869084894851,10.9577754972386,246062.715984597,0.0,1.0
2005-04-11,28.93,29.07,28.73,29.0,76300,10.746048987631,10.7980519899907,10.6717589842598,10.7720504888108,205411.216954318,0.0,1.0
2005-04-12,29.7,29.88,28.7,28.93,103900,11.0320655006097,11.0989265036437,10.6606154837542,10.746048987631,279714.619155357,0.0,1.0
2005-04-13,29.43,29.78,29.22,29.7,114800,10.9317739960587,11.0617815019582,10.8537694925191,11.0320655006097,309059.07872026,0.0,1.0
2005-04-14,29.1,29.7,29.0,29.35,105500,10.8091954904964,11.0320655006097,10.7720504888108,10.9020579947103,284022.062761214,0.0,1.0
2005-04-15,29.36,29.65,28.9,29.11,145000,10.9057724948788,11.0134929997669,10.7349054871253,10.8129099906649,390362.076780817,0.0,1.0
2005-04-18,29.7,29.8,29.2,29.5,105400,11.0320655006097,11.0692105022953,10.8463404921819,10.9577754972386,283752.847535849,0.0,1.0
2005-04-19,30.0,30.0,29.44,29.65,86600,11.1435005056664,11.1435005056664,10.9354884962273,11.0134929997669,233140.385167025,0.0,1.0
2005-04-20,29.35,30.0,29.0,30.0,99600,10.9020579947103,11.1435005056664,10.7720504888108,11.1435005056664,268138.364464615,0.0,1.0
2005-04-21,29.79,29.8,28.81,29.4,268600,11.0654960021267,11.0692105022953,10.7014749856083,10.9206304955531,723112.095333292,0.0,1.0
2005-04-22,29.25,29.8,29.0,29.79,163800,10.8649129930247,11.0692105022953,10.7720504888108,11.0654960021267,440974.53914964,0.0,1.0
2005-04-25,29.65,29.65,29.1,29.19,109300,11.0134929997669,11.0134929997669,10.8091954904964,10.8426259920134,294252.241325126,0.0,1.0
2005-04-26,29.58,29.75,29.12,29.7,190500,10.9874914985871,11.0506380014525,10.8166244908335,11.0320655006097,512855.00432238,0.0,1.0
2005-04-27,29.98,30.05,29.26,29.62,73500,11.1360715053293,11.1620730065092,10.8686274931933,11.0023494992613,197873.190644068,0.0,1.0
2005-04-28,29.3,29.91,29.3,29.9,86100,10.8834854938675,11.1100700041494,10.8834854938675,11.1063555039808,231794.309040195,0.0,1.0
2005-04-29,29.81,29.87,28.95,29.34,209800,11.0729250024638,11.0952120034752,10.7534779879681,10.8983434945417,564813.542818037,0.0,1.0
2005-05-02,29.98,30.0,29.51,29.66,84200,11.1360715053293,11.1435005056664,10.9614899974072,11.0172074999355,226679.219758239,0.0,1.0
2005-05-03,29.85,30.22,29.63,30.0,76200,11.0877830031381,11.2252195093746,11.0060639994298,11.1435005056664,205142.001728952,0.0,1.0
2005-05-04,30.58,30.61,29.85,29.85,93200,11.3589415154426,11.3700850159483,11.0877830031381,11.0877830031381,250908.590041186,0.0,1.0
2005-05-05,30.5,30.62,29.91,30.5,109100,11.3292255140942,11.3737995161168,11.1100700041494,11.3292255140942,293713.810874392,0.0,1.0
2005-05-06,29.7,30.55,29.7,30.55,91200,11.0320655006097,11.3477980149369,11.0320655006097,11.3477980149369,245524.285533865,0.0,1.0
2005-05-09,30.64,30.64,29.61,29.61,98200,11.3812285164539,11.3812285164539,10.9986349990927,10.9986349990927,264369.351309491,0.0,1.0
2005-05-10,30.33,30.61,30.07,30.48,128600,11.2660790112287,11.3700850159483,11.1695020068463,11.321796513757,346210.779820779,0.0,1.0
2005-05-11,30.6,30.6,30.11,30.53,77600,11.3663705157797,11.3663705157797,11.1843600075205,11.3403690145998,208911.014884078,0.0,1.0
2005-05-12,30.25,30.7,30.21,30.6,82100,11.2363630098803,11.4035155174653,11.2215050092061,11.3663705157797,221025.700025551,0.0,1.0
2005-05-13,29.81,30.5,29.77,30.25,83900,11.0729250024638,11.3292255140942,11.0580670017896,11.2363630098803,225871.574082142,0.0,1.0
2005-05-16,30.6,30.65,29.88,29.9,109500,11.3663705157797,11.3849430166225,11.0989265036437,11.1063555039808,294790.671775858,0.0,1.0
2005-05-17,30.75,30.95,30.11,30.6,83800,11.422088018308,11.4963780216792,11.1843600075205,11.3663705157797,225602.358856776,0.0,1.0
2005-05-18,31.49,31.49,30.74,30.79,113600,11.6969610307811,11.6969610307811,11.4183735181395,11.4369460189823,305828.496015868,0.0,1.0
2005-05-19,31.75,31.8,30.95,31.35,120300,11.7935380351636,11.8121105360064,11.4963780216792,11.6449580284214,323865.916115394,0.0,1.0
2005-05-20,31.51,31.8,31.14,31.8,72700,11.7043900311183,11.8121105360064,11.5669535248817,11.8121105360064,195719.468841139,0.0,1.0
2005-05-23,31.6,31.88,31.32,31.4,77500,11.7378205326353,11.8418265373548,11.6338145279157,11.6635305292642,208641.799658711,0.0,1.0
2005-05-24,31.05,31.4,30.95,31.4,71200,11.5335230233647,11.6635305292642,11.4963780216792,11.6635305292642,191681.240460649,0.0,1.0
2005-05-25,30.45,30.92,30.3,30.92,110100,11.3106530132514,11.4852345211735,11.254935510723,11.4852345211735,296405.963128053,0.0,1.0
2005-05-26,30.44,30.93,30.32,30.55,92200,11.3069385130828,11.488949021342,11.2623645110602,11.3477980149369,248216.437787526,0.0,1.0
2005-05-27,30.9,30.9,30.32,30.45,72700,11.4778055208364,11.4778055208364,11.2623645110602,11.3106530132514,195719.46884114,0.0,1.0
2005-05-31,31.1,31.44,30.85,30.85,83400,11.5520955242075,11.6783885299384,11.4592330199936,11.4592330199936,224525.49795531,0.0,1.0
2005-06-01,31.61,31.8,31.1,31.15,59700,11.7415350328038,11.8121105360064,11.5520955242075,11.5706680250503,160721.48954355,0.0,1.0
2005-06-02,31.15,31.7,31.12,31.61,68700,11.5706680250503,11.7749655343208,11.5595245245446,11.7415350328038,184950.859826496,0.0,1.0
2005-06-03,31.17,31.7,31.0,31.05,141300,11.5780970253874,11.7749655343208,11.5149505225219,11.5335230233647,380401.11344227,0.0,1.0
2005-06-06,31.9,31.91,31.15,31.37,79200,11.8492555376919,11.8529700378605,11.5706680250503,11.6523870287585,213218.458489936,0.0,1.0
2005-06-07,31.7,32.54,31.69,31.99,184000,11.7749655343208,12.0869835484795,11.7712510341523,11.8826860392089,495356.014673587,0.0,1.0
2005-06-08,31.69,32.13,31.6,31.95,91300,11.7712510341523,11.9346890415687,11.7378205326353,11.8678280385347,245793.50075923,0.0,1.0
2005-06-09,31.9,31.9,31.26,31.65,99100,11.8492555376919,11.8492555376919,11.6115275269044,11.756393033478,266792.288337786,0.0,1.0
2005-06-10,31.75,31.9,31.53,31.7,82800,11.7935380351636,11.8492555376919,11.7118190314554,11.7749655343208,222910.206603114,0.0,1.0
2005-06-13,32.07,32.08,31.6,31.65,421300,11.9124020405574,11.9161165407259,11.7378205326353,11.756393033478,1134203.74446729,0.0,1.0
2005-06-14,31.45,31.9,31.22,31.8,317600,11.8316116618913,12.0009034026815,11.7450847721541,11.9632830158392,844223.110548181,0.4025,1.0
2005-06-15,31.75,31.75,31.15,31.35,139600,11.9444728224181,11.9444728224181,11.7187505013645,11.793991275049,371075.397457575,0.0,1.0
2005-06-16,31.72,31.74,31.48,31.7,177500,11.9331867063654,11.9407107837338,11.842897777944,11.9256626289969,471818.6464808,0.0,1.0
2005-06-17,32.11,32.16,31.78,31.78,246800,12.0799062150502,12.0987164084713,11.9557589384707,11.9557589384707,656027.278599784,0.0,1.0
2005-06-20,31.79,32.1,31.47,31.95,100400,11.959520977155,12.076144176366,11.8391357392597,12.0197135961026,266876.575248858,0.0,1.0
2005-06-21,30.9,31.89,30.89,31.85,126300,11.6246995342588,11.9971413639972,11.6209374955746,11.9820932092603,335722.225636762,0.0,1.0
2005-06-22,30.85,31.24,30.7,30.95,132100,11.6058893408377,11.7526088495225,11.5494587605743,11.64350972768,351139.3983105,0.0,1.0
2005-06-23,30.45,31.15,30.44,30.7,135500,11.4554077934687,11.7187505013645,11.4516457547844,11.5494587605743,360177.051257173,0.0,1.0
2005-06-24,30.0,30.55,29.85,30.5,301200,11.2861160526785,11.4930281803109,11.2296854724151,11.4742179868898,800629.725746575,0.0,1.0
2005-06-27,30.08,30.24,29.95,30.02,185300,11.3162123621523,11.3764049810999,11.2673058592574,11.2936401300469,492552.08559376,0.0,1.0
2005-06-28,31.15,31.15,30.15,30.15,119800,11.7187505013645,11.7187505013645,11.3425466329419,11.3425466329419,318444.359709295,0.0,1.0
2005-06-29,31.42,31.46,31.25,31.45,114900,11.8203255458386,11.8353737005755,11.7563708882068,11.8316116618913,305419.506933206,0.0,1.0
2005-06-30,31.2,31.75,31.0,31.52,198500,11.7375606947856,11.9444728224181,11.6623199211011,11.8579459326809,527639.444092615,0.0,1.0
2005-07-01,31.67,31.67,31.19,31.4,95200,11.9143765129443,11.9143765129443,11.7337986561014,11.8128014684702,253054.282506885,0.0,1.0
2005-07-05,33.1,33.11,31.67,31.68,174800,12.4523480447886,12.4561100834728,11.9143765129443,11.9181385516285,464641.686787853,0.0,1.0
2005-07-06,31.9,32.93,31.89,32.93,103200,12.0009034026815,12.3883933871568,11.9971413639972,12.3883933871568,274319.348263766,0.0,1.0
2005-07-07,32.11,32.26,31.45,31.7,100500,12.0799062150502,12.1363367953136,11.8316116618913,11.9256626289969,267142.38857082,0.0,1.0
2005-07-08,32.88,32.91,32.02,32.15,302600,12.3695831937356,12.3808693097883,12.0460478668922,12.0949543697871,804351.112254031,0.0,1.0
2005-07-11,33.55,33.69,32.73,32.73,246900,12.6216397855788,12.6743083271579,12.3131526134722,12.3131526134722,656293.091921743,0.0,1.0
2005-07-12,33.01,33.44,33.0,33.35,120800,12.4184896966306,12.5802573600523,12.4147276579463,12.5463990118943,321102.492928904,0.0,1.0
2005-07-13,32.54,33.04,32.12,33.01,116300,12.2416738784719,12.4297758126832,12.0836682537344,12.4184896966306,309140.893440661,0.0,1.0
2005-07-14,31.94,32.85,31.7,32.75,124800,12.0159515574184,12.3582970776829,11.9256626289969,12.3206766908407,331735.025807345,0.0,1.0
2005-07-15,32.3,32.31,31.58,31.65,97700,12.1513849500505,12.1551469887347,11.8805181647862,11.9068524355758,259699.615555911,0.0,1.0
2005-07-18,31.88,32.3,31.63,32.3,97800,11.993379325313,12.1513849500505,11.8993283582074,12.1513849500505,259965.428877872,0.0,1.0
2005-07-19,32.45,32.5,31.8,31.8,79700,12.2078155303139,12.226625723735,11.9632830158392,11.9632830158392,211853.217602928,0.0,1.0
2005-07-20,33.15,33.16,31.95,32.3,93300,12.4711582382097,12.474920276894,12.0197135961026,12.1513849500505,248003.829389627,0.0,1.0
2005-07-21,31.5,32.94,31.2,32.9,188200,11.8504218553124,12.392155425841,11.7375606947856,12.3771072711041,500260.67193063,0.0,1.0
2005-07-22,32.04,32.05,31.4,31.4,138400,12.0535719442606,12.0573339829449,11.8128014684702,11.8128014684702,367885.637594045,0.0,1.0
2005-07-25,32.0,32.44,31.81,32.1,83100,12.0385237895237,12.2040534916297,11.9670450545234,12.076144176366,220890.870549603,0.0,1.0
2005-07-26,32.4,32.51,31.99,32.15,79300,12.1890053368928,12.2303877624193,12.0347617508395,12.0949543697871,210789.964315084,0.0,1.0
2005-07-27,32.33,32.4,31.7,32.34,222200,12.1626710661032,12.1890053368928,11.9256626289969,12.1664331047874,590637.201397373,0.0,1.0
2005-07-28,32.4,32.51,32.05,32.25,155700,12.1890053368928,12.2303877624193,12.0573339829449,12.1325747566294,413871.342293298,0.0,1.0
2005-07-29,32.15,32.4,31.94,32.3,148600,12.0949543697871,12.1890053368928,12.0159515574184,12.1513849500505,394998.596434068,0.0,1.0
2005-08-01,32.08,32.34,31.8,32.07,142600,12.0686200989975,12.1664331047874,11.9632830158392,12.0648580603133,379049.797116407,0.0,1.0
2005-08-02,32.31,32.32,31.5,31.82,112400,12.1551469887347,12.158909027419,11.8504218553124,11.9708070932077,298774.173884181,0.0,1.0
2005-08-03,32.1,32.2,31.71,32.2,61300,12.076144176366,12.1137645632082,11.9294246676812,12.1137645632082,162943.566362102,0.0,1.0
2005-08-04,31.18,32.0,31.17,31.9,113300,11.7300366174172,12.0385237895237,11.726274578733,12.0009034026815,301166.493781829,0.0,1.0
2005-08-05,30.19,31.13,30.0,31.05,181900,11.3575947876788,11.711226423996,11.2861160526785,11.6811301145222,483514.432647085,0.0,1.0
2005-08-08,29.65,30.12,29.42,30.12,255900,11.1544446987306,11.3312605168892,11.0679178089934,11.3312605168892,680216.290898234,0.0,1.0
2005-08-09,30.12,30.55,29.68,29.68,172400,11.3312605168892,11.4930281803109,11.1657308147833,11.1657308147833,458262.167060789,0.0,1.0
2005-08-10,30.01,30.85,29.99,30.32,153900,11.2898780913627,11.6058893408377,11.2823540139943,11.4065012905737,409086.702498002,0.0,1.0
2005-08-11,30.65,30.67,30.0,30.0,84500,11.5306485671532,11.5381726445216,11.2861160526785,11.2861160526785,224612.257057057,0.0,1.0
2005-08-12,30.39,30.7,30.08,30.55,87400,11.4328355613633,11.5494587605743,11.3162123621523,11.4930281803109,232320.843393927,0.0,1.0
2005-08-15,30.75,31.18,30.12,30.3,123100,11.5682689539955,11.7300366174172,11.3312605168892,11.3989772132053,327216.199334007,0.0,1.0
2005-08-16,30.63,30.94,30.5,30.7,138600,11.5231244897847,11.6397476889958,11.4742179868898,11.5494587605743,368417.264237967,0.0,1.0
2005-08-17,30.58,30.84,30.17,30.55,97400,11.5043142963636,11.6021273021535,11.3500707103103,11.4930281803109,258902.175590028,0.0,1.0
2005-08-18,30.25,30.5,30.08,30.33,101300,11.3801670197841,11.4742179868898,11.3162123621523,11.410263329258,269268.895146509,0.0,1.0
2005-08-19,30.22,30.39,30.16,30.19,77500,11.3688809037315,11.4328355613633,11.3463086716261,11.3575947876788,206005.324519786,0.0,1.0
2005-08-22,30.41,30.48,30.08,30.22,129100,11.4403596387318,11.4666939095213,11.3162123621523,11.3688809037315,343164.998651668,0.0,1.0
2005-08-23,30.36,30.65,30.22,30.3,76800,11.4215494453106,11.5306485671532,11.3688809037315,11.3989772132053,204144.63126606,0.0,1.0
2005-08-24,30.43,30.89,30.27,30.5,113400,11.4478837161002,11.6209374955746,11.3876910971526,11.4742179868898,301432.307103791,0.0,1.0
2005-08-25,30.48,30.69,30.34,30.5,68000,11.4666939095213,11.5456967218901,11.4140253679422,11.4742179868898,180753.058933491,0.0,1.0
2005-08-26,30.05,30.58,30.01,30.58,111200,11.3049262460996,11.5043142963636,11.2898780913627,11.5043142963636,295584.414020649,0.0,1.0
2005-08-29,30.2,30.31,29.61,29.8,140800,11.361356826363,11.4027392518895,11.1393965439937,11.210875278994,374265.157321109,0.0,1.0
2005-08-30,30.29,30.45,30.05,30.2,155500,11.3952151745211,11.4554077934687,11.3049262460996,11.361356826363,413339.715649375,0.0,1.0
2005-08-31,31.02,31.04,30.18,30.18,159600,11.6698439984696,11.677368075838,11.3538327489946,11.3538327489946,424238.061849777,0.0,1.0
2005-09-01,31.22,31.66,30.91,31.09,143600,11.7450847721541,11.91061447426,11.6284615729431,11.6961782692591,381707.930336016,0.0,1.0
2005-09-02,31.06,31.42,30.99,31.05,129800,11.6848921532065,11.8203255458386,11.6585578824169,11.6811301145222,345025.691905396,0.0,1.0
2005-09-06,32.0,32.46,31.16,31.16,209400,12.0385237895237,12.2115775689981,11.7225125400487,11.7225125400487,556613.096186365,0.0,1.0
2005-09-07,31.66,32.0,31.47,32.0,76200,11.91061447426,12.0385237895237,11.8391357392597,12.0385237895237,202549.751334293,0.0,1.0
2005-09-08,31.55,31.72,31.37,31.51,65300,11.8692320487335,11.9331867063654,11.8015153524175,11.8541838939966,173576.099240543,0.0,1.0
2005-09-09,31.5,31.62,31.35,31.45,82700,11.8504218553124,11.8955663195231,11.793991275049,11.8316116618913,219827.617261759,0.0,1.0
2005-09-12,31.55,31.82,31.16,31.4,85000,11.8692320487335,11.9708070932077,11.7225125400487,11.8128014684702,225941.323666863,0.0,1.0
2005-09-13,31.4,31.6,30.99,31.3,154500,11.8128014684702,11.8880422421547,11.6585578824169,11.7751810816279,410681.582429766,0.0,1.0
2005-09-14,30.6,31.15,30.53,31.1,124300,11.6632604307722,11.8728941966847,11.636579769656,11.8538365816018,326116.356792024,0.4025,1.0
2005-09-15,30.66,30.66,30.32,30.4,114200,11.6861295688717,11.6861295688717,11.5565377863076,11.5870299704403,299617.763038208,0.0,1.0
2005-09-16,30.54,30.96,30.41,30.86,259800,11.6403912926726,11.8004752593695,11.5908414934569,11.7623600292036,681617.292796204,0.0,1.0
2005-09-19,30.4,30.56,30.25,30.32,107600,11.5870299704403,11.6480143387058,11.5298571251914,11.5565377863076,282301.850288189,0.0,1.0
2005-09-20,30.1,30.68,29.75,30.25,128200,11.4726842799426,11.6937526149049,11.3392809743618,11.5298571251914,336348.487053398,0.0,1.0
2005-09-21,29.85,30.1,29.76,29.85,184100,11.3773962045277,11.4726842799426,11.3430924973784,11.3773962045277,483009.020799775,0.0,1.0
2005-09-22,30.23,30.36,29.5,29.8,130700,11.5222340791583,11.571783878374,11.243992898947,11.3583385894448,342907.544913254,0.0,1.0
2005-09-23,30.25,30.47,29.7,30.0,79100,11.5298571251914,11.6137106315565,11.3202233592789,11.4345690497766,207528.590685835,0.0,1.0
2005-09-26,30.32,30.53,30.13,30.3,66800,11.5565377863076,11.636579769656,11.4841188489923,11.5489147402744,175258.026015344,0.0,1.0
2005-09-27,30.4,30.55,29.75,30.55,119100,11.5870299704403,11.6442028156892,11.3392809743618,11.6442028156892,312473.516443525,0.0,1.0
2005-09-28,29.95,30.59,29.68,30.41,126000,11.4155114346937,11.6594489077556,11.3126003132457,11.5908414934569,330576.516136726,0.0,1.0
2005-09-29,30.9,30.91,29.75,30.11,179800,11.7776061212699,11.7814176442865,11.3392809743618,11.4764958029591,471727.441280822,0.0,1.0
2005-09-30,31.11,31.13,30.61,31.0,167400,11.8576481046184,11.8652711506515,11.6670719537888,11.8157213514359,439194.514295936,0.0,1.0
2005-10-03,31.3,31.44,30.65,31.2,143400,11.9300670419336,11.9834283641659,11.6823180458551,11.8919518117677,376227.558841323,0.0,1.0
2005-10-04,30.32,31.15,30.31,31.12,136500,11.5565377863076,11.8728941966847,11.552726263291,11.861459627635,358124.55914812,0.0,1.0
2005-10-05,29.45,30.3,29.44,30.3,220400,11.2249352838641,11.5489147402744,11.2211237608475,11.5489147402744,578246.540924875,0.0,1.0
2005-10-06,29.73,29.83,29.2,29.49,200000,11.3316579283286,11.3697731584946,11.1296472084493,11.2401813759304,524724.628788457,0.0,1.0
2005-10-07,29.76,29.85,29.26,29.7,164400,11.3430924973784,11.3773962045277,11.1525163465488,11.3202233592789,431323.644864111,0.0,1.0
2005-10-10,29.4,29.89,29.28,29.66,167200,11.2058776687811,11.3926422965941,11.160139392582,11.3049772672125,438669.789667148,0.0,1.0
2005-10-11,29.13,29.6,29.03,29.44,155300,11.1029665473331,11.2821081291129,11.0648513171672,11.2211237608475,407448.674254236,0.0,1.0
2005-10-12,28.85,29.25,28.57,29.13,266600,10.9962439028685,11.1487048235322,10.8895212584039,11.1029665473331,699457.930175012,0.0,1.0
2005-10-13,28.77,29.0,28.36,28.85,143700,10.9657517187358,11.0534167481174,10.8094792750555,10.9962439028685,377014.645784505,0.0,1.0
2005-10-14,29.54,29.55,28.86,29.0,174300,11.2592389910134,11.26305051403,11.0000554258851,11.0534167481174,457297.513989138,0.0,1.0
2005-10-17,29.27,29.5,29.0,29.5,165900,11.1563278695654,11.243992898947,11.0534167481174,11.243992898947,435259.079580023,0.0,1.0
2005-10-18,29.0,29.32,28.87,29.2,142700,11.0534167481174,11.1753854846484,11.0038669489017,11.1296472084493,374391.022640563,0.0,1.0
2005-10-19,29.7,29.71,28.6,28.95,156500,11.3202233592789,11.3240348822955,10.9009558274537,11.0343591330344,410597.022026965,0.0,1.0
2005-10-20,28.95,29.7,28.71,29.7,167800,11.0343591330344,11.3202233592789,10.9428825806362,11.3202233592789,440243.963553516,0.0,1.0
2005-10-21,29.41,29.48,29.0,29.0,116600,11.2096891917977,11.2363698529138,11.0534167481174,11.0534167481174,305914.458583669,0.0,1.0
2005-10-24,29.87,30.07,29.53,29.63,104900,11.3850192505609,11.4612497108928,11.2554274679968,11.2935426981627,275218.067799545,0.0,1.0
2005-10-25,29.41,29.76,29.16,29.67,126600,11.2096891917977,11.3430924973784,11.1144011163829,11.3087887902291,332150.690023092,0.0,1.0
2005-10-26,28.95,29.53,28.78,29.1,106800,11.0343591330344,11.2554274679968,10.9695632417524,11.0915319782833,280202.951773036,0.0,1.0
2005-10-27,28.75,29.09,28.51,28.8,151700,10.9581286727026,11.0877204552667,10.8666521203044,10.9771862877856,398003.630936043,0.0,1.0
2005-10-28,29.57,29.62,28.76,28.76,193500,11.2706735600632,11.2897311751461,10.9619401957192,10.9619401957192,507671.078352829,0.0,1.0
2005-10-31,29.85,30.25,29.57,29.6,195000,11.3773962045277,11.5298571251914,11.2706735600632,11.2821081291129,511606.513068746,0.0,1.0
2005-11-01,29.25,29.75,28.85,29.6,117200,11.1487048235322,11.3392809743618,10.9962439028685,11.2821081291129,307488.632470035,0.0,1.0
2005-11-02,29.6,29.62,28.9,29.05,139800,11.2821081291129,11.2897311751461,11.0153015179515,11.0724743632004,366782.515523131,0.0,1.0
2005-11-03,29.43,29.99,29.19,29.75,110300,11.2173122378309,11.43075752676,11.1258356854327,11.3392809743618,289385.632776832,0.0,1.0
2005-11-04,29.22,29.65,28.84,29.55,88800,11.1372702544824,11.3011657441959,10.9924323798519,11.26305051403,232977.735182075,0.0,1.0
2005-11-07,29.34,29.7,28.95,29.3,141200,11.1830085306815,11.3202233592789,11.0343591330344,11.1677624386152,370455.587924651,0.0,1.0
2005-11-08,29.06,29.35,29.0,29.1,107000,11.076285886217,11.1868200536981,11.0534167481174,11.0915319782833,280727.676401822,0.0,1.0
2005-11-09,29.62,29.9,28.92,29.05,108800,11.2897311751461,11.3964538196107,11.0229245639847,11.0724743632004,285450.19806092,0.0,1.0
2005-11-10,30.26,30.27,29.13,29.5,128900,11.533668648208,11.5374801712246,11.1029665473331,11.243992898947,338185.02325416,0.0,1.0
2005-11-11,30.35,30.37,30.0,30.1,82100,11.5679723553574,11.5755954013905,11.4345690497766,11.4726842799426,215399.46011766,0.0,1.0
2005-11-14,29.88,30.34,29.6,30.34,105800,11.3888307735775,11.5641608323408,11.2821081291129,11.5641608323408,277579.328629093,0.0,1.0
2005-11-15,29.5,29.98,29.43,29.72,91100,11.243992898947,11.4269460037434,11.2173122378309,11.327846405312,239012.068413142,0.0,1.0
2005-11-16,29.22,29.6,29.15,29.5,97600,11.1372702544824,11.2821081291129,11.1105895933663,11.243992898947,256065.618848767,0.0,1.0
2005-11-17,30.2,30.21,29.27,29.28,141800,11.5107995101085,11.5146110331251,11.1563278695654,11.160139392582,372029.761811014,0.0,1.0
2005-11-18,30.69,30.69,30.2,30.5,174400,11.6975641379215,11.6975641379215,11.5107995101085,11.6251452006062,457559.876303533,0.0,1.0
2005-11-21,31.12,31.24,30.27,30.55,132200,11.861459627635,11.9071979038341,11.5374801712246,11.6442028156892,346842.979629168,0.0,1.0
2005-11-22,31.33,31.48,30.68,30.87,146100,11.9415016109834,11.9986744562323,11.6937526149049,11.7661715522202,383311.341329966,0.0,1.0
2005-11-23,31.5,31.55,31.05,31.23,85100,12.0062975022655,12.0253551173484,11.8347789665188,11.9033863808175,223270.329549487,0.0,1.0
2005-11-25,31.61,31.66,31.26,31.46,32000,12.048224255448,12.0672818705309,11.9148209498673,11.9910514101991,83955.9406061527,0.0,1.0
2005-11-28,31.41,31.7,31.31,31.7,160600,11.9719937951161,12.0825279625973,11.9338785649502,12.0825279625973,421353.876917131,0.0,1.0
2005-11-29,31.6,31.7,31.3,31.51,118200,12.0444127324314,12.0825279625973,11.9300670419336,12.0101090252821,310112.255613977,0.0,1.0
2005-11-30,31.29,31.7,31.12,31.65,185300,11.926255518917,12.0825279625973,11.861459627635,12.0634703475143,486157.368572505,0.0,1.0
2005-12-01,31.54,31.74,31.3,31.33,224300,12.0215435943318,12.0977740546637,11.9300670419336,11.9415016109834,588478.671186254,0.0,1.0
2005-12-02,31.56,31.59,31.28,31.54,97700,12.029166640365,12.0406012094148,11.9224439959004,12.0215435943318,256327.981163161,0.0,1.0
2005-12-05,31.19,31.3,31.0,31.24,137300,11.8881402887511,11.9300670419336,11.8157213514359,11.9071979038341,360223.457663275,0.0,1.0
2005-12-06,31.0,31.42,31.0,31.29,101500,11.8157213514359,11.9758053181327,11.8157213514359,11.926255518917,266297.74911014,0.0,1.0
2005-12-07,30.9,31.21,30.76,31.0,81900,11.7776061212699,11.8957633347843,11.7242447990376,11.8157213514359,214874.735488873,0.0,1.0
2005-12-08,31.22,31.4,30.82,31.0,100800,11.8995748578009,11.9681822720995,11.7471139371372,11.8157213514359,264461.212909381,0.0,1.0
2005-12-09,31.5,31.69,31.13,31.32,67600,12.0062975022655,12.0787164395807,11.8652711506515,11.9376900879668,177356.924530497,0.0,1.0
2005-12-12,31.3,31.59,31.11,31.45,77700,11.9300670419336,12.0406012094148,11.8576481046184,11.9872398871825,203855.518284315,0.0,1.0
2005-12-13,31.8,31.89,31.28,31.3,94800,12.1206431927632,12.1549468999126,11.9224439959004,11.9300670419336,248719.474045728,0.0,1.0
2005-12-14,31.2,31.67,31.15,31.46,112400,12.0453656131855,12.2268182362047,12.0260621426516,12.1457436599621,291139.357045433,0.4025,1.0
2005-12-15,30.95,31.37,30.83,31.15,108500,11.9488482605158,12.110997413001,11.9025199312343,12.0260621426516,281037.54661414,0.0,1.0
2005-12-16,31.51,32.0,31.4,31.4,422200,12.165047130496,12.3542211417288,12.1225794953213,12.1225794953213,1093585.7343824,0.0,1.0
2005-12-19,30.72,31.64,30.71,31.61,140800,11.8600522960596,12.2152361538843,11.8561916019528,12.2036540715639,364701.25864766,0.0,1.0
2005-12-20,30.8,31.11,30.42,30.7,103400,11.8909378489139,12.0106193662244,11.7442314728559,11.852330907846,267827.486819375,0.0,1.0
2005-12-21,31.05,31.45,30.8,30.9,122400,11.9874552015837,12.1418829658553,11.8909378489139,11.9295447899818,317041.435074385,0.0,1.0
2005-12-22,31.33,31.33,30.62,30.95,154800,12.0955546365738,12.0955546365738,11.8214453549917,11.9488482605158,400964.167888194,0.0,1.0
2005-12-23,31.53,31.8,31.25,31.25,111800,12.1727685187096,12.2770072595929,12.0646690837195,12.0646690837195,289585.232363696,0.0,1.0
2005-12-27,31.5,31.9,31.3,31.75,115200,12.1611864363892,12.3156142006608,12.0839725542534,12.257703789059,298391.938893541,0.0,1.0
2005-12-28,31.44,31.67,31.12,31.67,71900,12.1380222717485,12.2268182362047,12.0144800603312,12.2268182362047,186235.941028173,0.0,1.0
2005-12-29,30.91,31.69,30.86,31.64,90000,11.9334054840886,12.2345396244183,11.9141020135547,12.2152361538843,233118.702260578,0.0,1.0
2005-12-30,30.35,31.0,30.35,30.92,289000,11.7172066141084,11.9681517310497,11.7172066141084,11.9372661781954,748570.055036742,0.0,1.0
2006-01-03,31.4,31.41,30.06,30.25,173300,12.1225794953213,12.1264401894281,11.6052464850114,11.6785996730405,448883.012241758,0.0,1.0
2006-01-04,31.26,31.4,31.05,31.4,154900,12.0685297778263,12.1225794953213,11.9874552015837,12.1225794953213,401223.188668483,0.0,1.0
2006-01-05,31.5,31.58,31.15,31.15,214600,12.1611864363892,12.1920719892436,12.0260621426516,12.0260621426516,555858.594501335,0.0,1.0
2006-01-06,31.5,31.91,31.4,31.5,179100,12.1611864363892,12.3194748947676,12.1225794953213,12.1611864363892,463906.217498551,0.0,1.0
2006-01-09,31.95,31.96,31.49,31.52,95700,12.3349176711948,12.3387783653016,12.1573257422824,12.1689078246028,247882.886737081,0.0,1.0
2006-01-10,31.98,32.01,31.64,31.75,186600,12.3464997535152,12.3580818358355,12.2152361538843,12.257703789059,483332.776020263,0.0,1.0
2006-01-11,32.15,32.38,31.65,31.9,276900,12.4121315533306,12.5009275177868,12.2190968479911,12.3156142006608,717228.540621711,0.0,1.0
2006-01-12,31.86,32.14,31.77,32.1,114900,12.3001714242337,12.4082708592238,12.2654251772726,12.3928280827967,297614.876552671,0.0,1.0
2006-01-13,31.75,31.81,31.42,31.75,138700,12.257703789059,12.2808679536997,12.1303008835349,12.257703789059,359261.822261579,0.0,1.0
2006-01-17,31.66,31.66,31.17,31.6,113200,12.2229575420979,12.2229575420979,12.0337835308652,12.1997933774571,293211.523287749,0.0,1.0
2006-01-18,31.59,31.77,31.5,31.5,82200,12.1959326833504,12.2654251772726,12.1611864363892,12.1611864363892,212915.081397994,0.0,1.0
2006-01-19,32.32,32.33,31.55,31.74,118000,12.477763353146,12.4816240472528,12.1804899069232,12.2538430949522,305644.520741647,0.0,1.0
2006-01-20,31.52,32.42,31.37,32.42,125800,12.1689078246028,12.5163702942139,12.110997413001,12.5163702942139,325848.14160423,0.0,1.0
2006-01-23,32.1,32.11,31.56,31.68,170800,12.3928280827967,12.3966887769034,12.18435060103,12.2306789303115,442407.492734517,0.0,1.0
2006-01-24,32.18,32.4,31.9,31.9,124100,12.423713635651,12.5086489060004,12.3156142006608,12.3156142006608,321444.788339307,0.0,1.0
2006-01-25,32.01,32.18,31.66,32.17,213000,12.3580818358355,12.423713635651,12.2229575420979,12.4198529415442,551714.262016702,0.0,1.0
2006-01-26,32.4,32.41,32.0,32.2,128900,12.5086489060004,12.5125096001071,12.3542211417288,12.4314350238646,333877.785793204,0.0,1.0
2006-01-27,32.74,32.77,32.27,32.4,138800,12.6399125056312,12.6514945879516,12.4584598826121,12.5086489060004,359520.84304187,0.0,1.0
2006-01-30,32.58,32.76,32.41,32.55,117100,12.5781413999226,12.6476338938448,12.5125096001071,12.5665593176022,303313.33371904,0.0,1.0
2006-01-31,32.98,33.11,32.25,32.4,143100,12.7325691641942,12.7827581875825,12.4507384943985,12.5086489060004,370658.736594319,0.0,1.0
2006-02-01,33.29,33.47,32.77,32.9,205200,12.8522506815047,12.9217431754269,12.6514945879516,12.7016836113399,531510.641154117,0.0,1.0
2006-02-02,33.0,33.21,32.7,33.21,183600,12.7402905524078,12.8213651286504,12.6244697292041,12.8213651286504,475562.152611578,0.0,1.0
2006-02-03,32.5,32.85,32.34,32.75,126800,12.5472558470683,12.6823801408059,12.4854847413596,12.643773199738,328438.349407124,0.0,1.0
2006-02-06,32.89,32.89,32.3,32.47,70000,12.6978229172331,12.6978229172331,12.4700419649325,12.5356737647479,181314.546202671,0.0,1.0
2006-02-07,32.7,32.96,32.63,32.7,190300,12.6244697292041,12.7248477759806,12.5974448704565,12.6244697292041,492916.544890976,0.0,1.0
2006-02-08,32.52,32.86,32.22,32.8,124400,12.5549772352818,12.6862408349127,12.4391564120781,12.663076670272,322221.850680178,0.0,1.0
2006-02-09,32.45,32.73,32.23,32.5,175400,12.5279523765343,12.6360518115244,12.4430171061849,12.5472558470683,454322.448627838,0.0,1.0
2006-02-10,32.33,32.59,32.19,32.32,98000,12.4816240472528,12.5820020940294,12.4275743297578,12.477763353146,253840.364683741,0.0,1.0
2006-02-13,32.05,32.41,31.92,32.13,185600,12.3735246122627,12.5125096001071,12.3233355888744,12.404410165117,480742.568217369,0.0,1.0
2006-02-14,32.44,32.5,31.8,32.1,251100,12.5240916824275,12.5472558470683,12.2770072595929,12.3928280827967,650401.179307013,0.0,1.0
2006-02-15,32.4,32.63,32.21,32.35,201700,12.5086489060004,12.5974448704565,12.4352957179713,12.4893454354664,522444.913843982,0.0,1.0
2006-02-16,32.5,32.85,32.43,32.45,188000,12.5472558470683,12.6823801408059,12.5202309883207,12.5279523765343,486959.066944317,0.0,1.0
2006-02-17,32.5,32.64,32.21,32.55,181300,12.5472558470683,12.6013055645633,12.4352957179713,12.5665593176022,469604.674664918,0.0,1.0
2006-02-21,33.13,33.22,32.32,32.35,239500,12.790479575796,12.8252258227572,12.477763353146,12.4893454354664,620354.768793429,0.0,1.0
2006-02-22,33.38,33.57,33.09,33.53,299500,12.8869969284658,12.9603501164948,12.7750367993689,12.9449073400677,775767.236967145,0.0,1.0
2006-02-23,33.31,33.57,32.91,33.3,232100,12.8599720697183,12.9603501164948,12.7055443054467,12.8561113756115,601187.231052,0.0,1.0
2006-02-24,33.4,33.4,32.95,33.22,161000,12.8947183166794,12.8947183166794,12.7209870818738,12.8252258227572,417023.456266144,0.0,1.0
2006-02-27,33.6,33.64,33.35,33.35,147800,12.9719321988152,12.9873749752423,12.8754148461454,12.8754148461454,382832.713267926,0.0,1.0
2006-02-28,33.42,33.75,33.2,33.47,236800,12.902439704893,13.029842610417,12.8175044345436,12.9217431754269,613361.207725607,0.0,1.0
2006-03-01,33.67,33.7,33.2,33.55,186800,12.9989570575627,13.0105391398831,12.8175044345436,12.9526287282812,483850.817580844,0.0,1.0
2006-03-02,33.28,33.67,33.06,33.67,114300,12.8483899873979,12.9989570575627,12.7634547170485,12.9989570575627,296060.751870934,0.0,1.0
2006-03-03,33.37,33.69,32.94,33.25,233200,12.883136234359,13.0066784457763,12.717126387767,12.8368079050775,604036.459635187,0.0,1.0
2006-03-06,34.06,34.15,33.2,33.4,153000,13.1495241277275,13.1842703746886,12.8175044345436,12.8947183166794,396301.793842983,0.0,1.0
2006-03-07,33.4,33.95,33.35,33.94,94700,12.8947183166794,13.1070564925528,12.8754148461454,13.1031957984461,245292.678934185,0.0,1.0
2006-03-08,33.48,33.48,32.92,33.28,167000,12.9256038695337,12.9256038695337,12.7094049995535,12.8483899873979,432564.703083517,0.0,1.0
2006-03-09,33.87,34.05,33.4,33.54,165600,13.0761709396985,13.1456634336207,12.8947183166794,12.9487680341744,428938.412159464,0.0,1.0
2006-03-10,34.65,34.79,33.67,33.8,216900,13.3773050800282,13.4313547975232,12.9989570575627,13.049146080951,561816.072447991,0.0,1.0
2006-03-13,34.23,35.03,33.98,34.64,127000,13.3695836918146,13.682048399774,13.2719384705773,13.5297218546438,325156.721421441,0.4,1.0
2006-03-14,34.04,34.32,33.55,33.72,211600,13.2953733236742,13.40473597146,13.1039886900491,13.1703874404904,541757.183092733,0.0,1.0
2006-03-15,34.8,34.86,33.91,34.04,176400,13.5922147962357,13.6156496493326,13.2445978086308,13.2953733236742,451635.005186946,0.0,1.0
2006-03-16,35.05,35.05,34.51,34.6,157800,13.689860017473,13.689860017473,13.4789463396004,13.5140986192458,404013.627089004,0.0,1.0
2006-03-17,35.47,35.55,34.86,35.32,428200,13.8539039891517,13.8851504599477,13.6156496493326,13.7953168564093,1096315.81191072,0.0,1.0
2006-03-20,35.19,35.35,34.8,35.35,138900,13.7445413413659,13.8070342829578,13.5922147962357,13.8070342829578,355624.162247545,0.0,1.0
2006-03-21,34.45,35.26,34.16,35.0,173900,13.4555114865034,13.7718820033124,13.3422430298681,13.6703309732255,445234.282324321,0.0,1.0
2006-03-22,35.03,35.1,34.3,34.45,251500,13.682048399774,13.7093890617205,13.396924353761,13.4555114865034,643912.719980257,0.0,1.0
2006-03-23,35.32,35.32,34.75,35.1,109700,13.7953168564093,13.7953168564093,13.5726857519882,13.7093890617205,280863.719212064,0.0,1.0
2006-03-24,35.5,35.61,35.05,35.4,156500,13.8656214157002,13.9085853130446,13.689860017473,13.8265633272053,400685.251200437,0.0,1.0
2006-03-27,35.2,35.41,34.96,35.3,141300,13.7484471502154,13.8304691360548,13.6547077378276,13.7875052387103,361768.856195667,0.0,1.0
2006-03-28,35.65,35.77,35.02,35.25,136100,13.9242085484426,13.9710782546365,13.6781425909245,13.7679761944629,348455.352641403,0.0,1.0
2006-03-29,36.47,36.47,35.7,35.7,169100,14.244484874101,14.244484874101,13.9437375926901,13.9437375926901,432944.894428077,0.0,1.0
2006-03-30,36.08,36.53,36.01,36.5,202300,14.0921583289708,14.267919727198,14.0648176670243,14.2562023006495,517946.49404376,0.0,1.0
2006-03-31,36.32,36.61,36.2,36.25,260100,14.1858977413586,14.2991661979939,14.1390280351647,14.1585570794122,665931.206627693,0.0,1.0
2006-04-03,35.92,36.63,35.81,36.55,186600,14.0296653873789,14.3069778156929,13.9867014900345,14.275731344897,477749.954466464,0.0,1.0
2006-04-04,35.59,36.11,35.5,35.92,109200,13.9007736953456,14.1038757555193,13.8656214157002,14.0296653873789,279583.574639539,0.0,1.0
2006-04-05,35.85,35.95,35.25,35.7,131900,14.0023247254324,14.0413828139274,13.7679761944629,13.9437375926901,337702.138232191,0.0,1.0
2006-04-06,35.95,36.16,35.52,35.7,126900,14.0413828139274,14.1234047997667,13.8734330333992,13.9437375926901,324900.692506936,0.0,1.0
2006-04-07,35.95,36.44,35.86,35.94,284300,14.0413828139274,14.2327674475525,14.0062305342819,14.0374770050779,727890.203937919,0.0,1.0
2006-04-10,35.57,36.5,35.09,35.8,237800,13.8929620776466,14.2562023006495,13.705483252871,13.982795681185,608836.758693063,0.0,1.0
2006-04-11,35.0,35.68,34.95,35.53,186900,13.6703309732255,13.9359259749911,13.6508019289781,13.8773388422487,478518.041209981,0.0,1.0
2006-04-12,35.28,35.44,34.8,34.9,94300,13.7796936210113,13.8421865626032,13.5922147962357,13.6312728847306,241435.266378284,0.0,1.0
2006-04-13,34.71,35.22,34.51,35.22,113500,13.5570625165902,13.7562587679144,13.4789463396004,13.7562587679144,290592.817963258,0.0,1.0
2006-04-17,34.36,34.86,34.22,34.52,93300,13.420359206858,13.6156496493326,13.3656778829651,13.4828521484499,238874.977233232,0.0,1.0
2006-04-18,36.2,36.2,34.5,34.5,239400,14.1390280351647,14.1390280351647,13.4750405307509,13.4750405307509,612933.221325143,0.0,1.0
2006-04-19,37.09,37.13,35.5,35.5,322800,14.4866450227696,14.5022682581676,13.8656214157002,13.8656214157002,826461.336022371,0.0,1.0
2006-04-20,37.75,38.08,37.28,37.75,421500,14.7444284068361,14.8733200988694,14.5608553909099,14.7444284068361,1079161.87463888,0.0,1.0
2006-04-21,37.18,38.45,36.5,38.45,261900,14.521797302415,15.0178350263006,14.2562023006495,15.0178350263006,670539.727088784,0.0,1.0
2006-04-24,37.4,37.64,36.35,36.98,192400,14.6077250971039,14.7014645094917,14.1976151679071,14.4436811254252,492599.631507757,0.0,1.0
2006-04-25,37.2,37.41,36.88,37.2,161400,14.529608920114,14.6116309059534,14.4046230369302,14.529608920114,413230.668011186,0.0,1.0
2006-04-26,36.88,37.4,36.7,37.3,205000,14.4046230369302,14.6077250971039,14.3343184776394,14.5686670086089,524859.274735399,0.0,1.0
2006-04-27,37.45,38.14,36.29,36.63,332200,14.6272541413513,14.8967549519663,14.1741803148101,14.3069778156929,850528.053985851,0.0,1.0
2006-04-28,37.27,37.75,36.69,37.25,186700,14.5569495820605,14.7444284068361,14.3304126687899,14.5491379643615,478005.983380968,0.0,1.0
2006-05-01,36.27,37.5,36.08,37.4,175900,14.1663686971112,14.6467831855988,14.0921583289708,14.6077250971039,450354.86061442,0.0,1.0
2006-05-02,36.9,37.16,35.99,36.3,900500,14.4124346546292,14.513985684716,14.0570060493254,14.1780861236596,2305540.37511818,0.0,1.0
2006-05-03,37.35,37.43,36.8,36.92,265300,14.5881960528564,14.6194425236523,14.3733765661343,14.4202462723282,679244.710181956,0.0,1.0
2006-05-04,37.98,38.09,37.34,37.35,122800,14.8342620103745,14.8772259077189,14.5842902440069,14.5881960528564,314403.507012228,0.0,1.0
2006-05-05,38.55,39.17,38.1,38.2,250300,15.0568931147956,15.2990532634641,14.8811317165684,14.9201898050633,640840.373006194,0.0,1.0
2006-05-08,38.72,38.88,38.11,38.35,218700,15.1232918652369,15.1857848068288,14.8850375254179,14.9787769378057,559935.236022594,0.0,1.0
2006-05-09,38.61,38.95,38.5,38.52,125500,15.0803279678925,15.2131254687753,15.0373640705481,15.0451756882471,321316.287703866,0.0,1.0
2006-05-10,38.2,38.62,37.99,38.45,126500,14.9201898050633,15.084233776742,14.838167819224,15.0178350263006,323876.576848916,0.0,1.0
2006-05-11,36.95,38.32,36.92,38.1,169700,14.4319636988767,14.9670595112572,14.4202462723282,14.8811317165684,434481.067915107,0.0,1.0
2006-05-12,36.19,36.7,35.84,36.7,202300,14.1351222263152,14.3343184776394,13.998418916583,14.3343184776394,517946.494043761,0.0,1.0
2006-05-15,36.73,36.82,35.7,35.95,235100,14.3460359041878,14.3811881838333,13.9437375926901,14.0413828139274,601923.978001426,0.0,1.0
2006-05-16,36.52,37.36,36.52,36.88,71000,14.2640139183485,14.5921018617059,14.2640139183485,14.4046230369302,181780.529298601,0.0,1.0
2006-05-17,36.09,36.46,35.75,36.06,163700,14.0960641378203,14.2405790652515,13.9632666369375,14.0843467112718,419119.333044802,0.0,1.0
2006-05-18,35.65,36.65,35.6,36.19,118100,13.9242085484426,14.3147894333919,13.9046795041951,14.1351222263152,302370.14803049,0.0,1.0
2006-05-19,36.17,36.78,35.32,35.5,226700,14.1273106086162,14.3655649484353,13.7953168564093,13.8656214157002,580417.549182999,0.0,1.0
2006-05-22,35.82,36.11,35.34,35.95,121500,13.990607298884,14.1038757555193,13.8031284741083,14.0413828139274,311075.131123662,0.0,1.0
2006-05-23,35.3,36.46,35.2,36.05,152600,13.7875052387103,14.2405790652515,13.7484471502154,14.0804409024223,390700.123534741,0.0,1.0
2006-05-24,35.78,35.9,34.92,35.25,152400,13.974984063486,14.0218537696799,13.6390845024296,13.7679761944629,390188.06570573,0.0,1.0
2006-05-25,36.7,36.75,35.8,35.98,102600,14.3343184776394,14.3538475218868,13.982795681185,14.0531002404759,262685.666282203,0.0,1.0
2006-05-26,36.95,37.35,36.61,36.8,103600,14.4319636988767,14.5881960528564,14.2991661979939,14.3733765661343,265245.955427254,0.0,1.0
2006-05-30,35.95,36.83,35.95,36.83,140400,14.0413828139274,14.3850939926828,14.0413828139274,14.3850939926828,359464.595965121,0.0,1.0
2006-05-31,34.95,35.89,34.63,35.76,455100,13.6508019289781,14.0179479608304,13.5258160457943,13.967172445787,1165187.58991258,0.0,1.0
2006-06-01,34.96,34.96,33.7,34.22,1274100,13.6547077378276,13.6547077378276,13.1625758227915,13.3656778829651,3262064.39970912,0.0,1.0
2006-06-02,34.9,34.95,34.5,34.85,310000,13.6312728847306,13.6508019289781,13.4750405307509,13.6117438404831,793689.634965724,0.0,1.0
2006-06-05,34.86,35.25,34.25,34.55,455400,13.6156496493326,13.7679761944629,13.3773953095136,13.4945695749984,1165955.6766561,0.0,1.0
2006-06-06,34.89,34.95,34.29,34.85,241500,13.6273670758811,13.6508019289781,13.3930185449115,13.6117438404831,618309.82852975,0.0,1.0
2006-06-07,34.8,35.39,34.49,34.8,254400,13.5922147962357,13.8226575183558,13.4711347219014,13.5922147962357,651337.558500902,0.0,1.0
2006-06-08,34.85,34.88,33.99,34.6,418700,13.6117438404831,13.6234612670316,13.2758442794267,13.5140986192458,1071993.06503274,0.0,1.0
2006-06-09,34.97,35.08,34.61,34.85,160300,13.6586135466771,13.7015774440215,13.5180044280953,13.6117438404831,410414.349951629,0.0,1.0
2006-06-12,35.02,35.28,34.7,35.0,299400,13.6781425909245,13.7796936210113,13.5531567077408,13.6703309732255,766550.570028187,0.0,1.0
2006-06-13,34.31,34.9,34.25,34.57,325000,13.5619447776521,13.7951580512987,13.5382281735525,13.6647167287506,822208.774834022,0.4125,1.0
2006-06-14,34.4,34.59,34.1,34.3,259300,13.5975196838016,13.6726222634505,13.4789366633033,13.5579920103022,655996.108659882,0.0,1.0
2006-06-15,35.35,35.4,34.51,34.52,277300,13.9730325820461,13.9927964187958,13.641000124651,13.6449528920009,701533.825419921,0.0,1.0
2006-06-16,35.46,35.65,34.95,35.25,763600,14.0165130228955,14.0916156025444,13.8149218880484,13.9335049085467,1931811.13988695,0.0,1.0
2006-06-19,35.22,35.56,35.0,35.35,266200,13.9216466064969,14.0560406963949,13.8346857247981,13.9730325820461,673452.233417895,0.0,1.0
2006-06-20,34.8,35.37,34.66,35.17,173000,13.7556303777993,13.980938116746,13.7002916349001,13.9018827697472,437668.055527033,0.0,1.0
2006-06-21,34.71,35.2,34.58,34.75,198200,13.7200554716498,13.913741071797,13.6686694961006,13.7358665410496,501420.858991087,0.0,1.0
2006-06-22,34.45,34.85,34.18,34.69,137400,13.6172835205513,13.775394214549,13.5105588021029,13.7121499369499,347604.571268291,0.0,1.0
2006-06-23,34.14,34.53,34.0,34.3,201600,13.4947477327031,13.6489056593508,13.4394089898039,13.5579920103022,510022.427712427,0.0,1.0
2006-06-26,34.79,34.85,33.95,34.17,144700,13.7516776104493,13.775394214549,13.4196451530542,13.5066060347529,366072.645287641,0.0,1.0
2006-06-27,34.67,35.19,34.61,35.04,220200,13.70424440225,13.909788304447,13.6805277981504,13.8504967941979,557078.068364468,0.0,1.0
2006-06-28,34.95,35.03,34.61,34.75,180900,13.8149218880484,13.846544026848,13.6805277981504,13.7358665410496,457654.053438384,0.0,1.0
2006-06-29,36.03,36.09,35.15,35.28,283200,14.2418207618422,14.2655373659418,13.8939772350473,13.9453632105965,716460.077024599,0.0,1.0
2006-06-30,36.7,36.98,35.55,36.0,524300,14.5066561742883,14.6173336600867,14.052087929045,14.2299624597924,1326412.49429378,0.0,1.0
2006-07-03,36.7,36.79,36.4,36.51,239700,14.5066561742883,14.5422310804378,14.3880731537901,14.4315535946394,606410.594854509,0.0,1.0
2006-07-05,36.86,36.99,36.2,36.5,481600,14.5699004518874,14.6212864274367,14.3090178067912,14.4276008272895,1218386.91064635,0.0,1.0
2006-07-06,37.1,37.1,36.67,36.85,240100,14.664766868286,14.664766868286,14.4947978722385,14.5659476845375,607422.544115843,0.0,1.0
2006-07-07,36.94,37.45,36.85,36.92,138600,14.6015225906869,14.803113725534,14.5659476845375,14.5936170559871,350640.419052295,0.0,1.0
2006-07-10,37.36,37.36,36.69,36.8,90200,14.7675388193845,14.7675388193845,14.5027034069384,14.5461838477877,228194.558430858,0.0,1.0
2006-07-11,37.55,37.61,36.8,37.21,110700,14.8426413990334,14.8663580031331,14.5461838477877,14.7082473091354,280056.958074235,0.0,1.0
2006-07-12,37.38,37.54,36.99,37.45,189200,14.7754443540844,14.8386886316835,14.6212864274367,14.803113725534,478652.000611068,0.0,1.0
2006-07-13,36.64,37.31,36.6,37.05,181100,14.4829395701887,14.7477749826348,14.4671285007889,14.6450030315363,458160.028069049,0.0,1.0
2006-07-14,36.25,36.65,35.9,36.44,161500,14.3287816435409,14.4868923375386,14.1904347862929,14.4038842231898,408574.514263676,0.0,1.0
2006-07-17,36.65,36.98,36.11,36.23,195800,14.4868923375386,14.6173336600867,14.2734429006417,14.320876108841,495349.163423082,0.0,1.0
2006-07-18,37.65,37.65,36.35,36.5,232500,14.8821690725328,14.8821690725328,14.3683093170403,14.4276008272895,588195.508150494,0.0,1.0
2006-07-19,38.9,38.98,37.8,37.8,305400,15.3762649912756,15.4078871300752,14.941460582782,14.941460582782,772623.261028649,0.0,1.0
2006-07-20,37.12,38.98,37.0,38.97,348500,14.6726724029859,15.4078871300752,14.6252391947866,15.4039343627252,881660.793937405,0.0,1.0
2006-07-21,37.03,37.27,36.51,37.1,329400,14.6370974968364,14.731963913235,14.4315535946394,14.664766868286,833340.216708699,0.0,1.0
2006-07-24,37.74,37.82,37.02,37.14,242000,14.9177439786823,14.9493661174819,14.6331447294865,14.6805779376858,612229.30310718,0.0,1.0
2006-07-25,37.8,38.16,37.5,37.6,245600,14.941460582782,15.0837602073799,14.8228775622837,14.8624052357831,621336.846459186,0.0,1.0
2006-07-26,37.7,37.81,37.2,37.6,351500,14.9019329092826,14.9454133501319,14.7042945417854,14.8624052357831,889250.413397409,0.0,1.0
2006-07-27,37.25,38.09,37.11,37.74,157800,14.7240583785352,15.0560908359303,14.668719635636,14.9177439786823,399213.983596333,0.0,1.0
2006-07-28,37.79,38.2,37.19,37.45,232400,14.937507815432,15.0995712767797,14.7003417744355,14.803113725534,587942.52083516,0.0,1.0
2006-07-31,37.08,37.59,36.99,37.59,379100,14.6568613335861,14.8584524684332,14.6212864274367,14.8584524684332,959074.912429472,0.0,1.0
2006-08-01,36.97,37.27,36.03,36.88,250300,14.6133808927368,14.731963913235,14.2418207618422,14.5778059865873,633227.250279862,0.0,1.0
2006-08-02,37.7,37.8,36.89,37.1,394400,14.9019329092826,14.941460582782,14.5817587539372,14.664766868286,997781.971675499,0.0,1.0
2006-08-03,37.94,38.11,36.8,36.8,206200,14.9967993256812,15.0639963706302,14.5461838477877,14.5461838477877,521659.844217769,0.0,1.0
2006-08-04,39.01,39.1,38.4,38.44,290300,15.419745432125,15.4553203382745,15.1786266237785,15.1944376931783,734422.176413282,0.0,1.0
2006-08-07,38.55,38.72,38.24,38.7,204700,15.2379181340277,15.3051151789767,15.1153823461794,15.2972096442768,517865.034487765,0.0,1.0
2006-08-08,37.93,38.77,37.42,38.35,221000,14.9928465583312,15.3248790157264,14.7912554234842,15.1588627870288,559101.966887136,0.0,1.0
2006-08-09,38.55,38.79,37.96,38.1,339000,15.2379181340277,15.3327845504263,15.0047048603811,15.0600436032803,857626.998980715,0.0,1.0
2006-08-10,38.69,38.95,38.09,38.3,211500,15.2932568769268,15.3960288280253,15.0560908359303,15.1390989502791,535068.17193045,0.0,1.0
2006-08-11,38.35,38.64,37.96,38.6,168000,15.1588627870288,15.2734930401771,15.0047048603811,15.2576819707774,425018.689760356,0.0,1.0
2006-08-14,39.1,39.34,38.5,38.5,192200,15.4553203382745,15.5501867546731,15.2181542972779,15.2181542972779,486241.620071073,0.0,1.0
2006-08-15,39.64,39.98,39.36,39.55,174300,15.6687697751714,15.8031638650694,15.558092289373,15.6331948690219,440956.890626368,0.0,1.0
2006-08-16,39.82,39.85,39.2,39.3,253600,15.7399195874703,15.7517778895202,15.4948480117739,15.5343756852733,641575.831685872,0.0,1.0
2006-08-17,39.65,39.65,39.17,39.6,248200,15.6727225425213,15.6727225425213,15.4829897097241,15.6529587057716,627914.516657859,0.0,1.0
2006-08-18,39.2,39.85,38.95,39.85,167300,15.4948480117739,15.7517778895202,15.3960288280253,15.7517778895202,423247.778553021,0.0,1.0
2006-08-21,39.2,39.32,38.86,39.0,187200,15.4948480117739,15.5422812199732,15.3604539218759,15.4157926647751,473592.254304397,0.0,1.0
2006-08-22,39.56,39.7,38.9,39.0,164100,15.6371476363718,15.692486379271,15.3762649912756,15.4157926647751,415152.184462348,0.0,1.0
2006-08-23,38.72,39.72,38.68,39.56,132500,15.3051151789767,15.7003919139709,15.2893041095769,15.6371476363718,335208.192816947,0.0,1.0
2006-08-24,39.05,39.19,38.55,38.75,117500,15.4355565015248,15.490895244424,15.2379181340277,15.3169734810265,297260.095516915,0.0,1.0
2006-08-25,39.23,39.5,38.95,38.95,86200,15.5067063138237,15.6134310322722,15.3960288280253,15.3960288280253,218075.065817516,0.0,1.0
2006-08-28,39.54,39.73,39.01,39.25,105600,15.6292421016719,15.7043446813208,15.419745432125,15.5146118485236,267154.604992224,0.0,1.0
2006-08-29,39.85,39.85,39.14,39.54,120300,15.7517778895202,15.7517778895202,15.4711314076743,15.6292421016719,304343.740346254,0.0,1.0
2006-08-30,40.25,40.25,39.79,39.9,174200,15.9098885835178,15.9098885835178,15.7280612854205,15.7715417262699,440703.903311037,0.0,1.0
2006-08-31,40.62,40.64,40.08,40.35,173800,16.0561409754657,16.0640465101656,15.8426915385688,15.9494162570173,439691.954049702,0.0,1.0
2006-09-01,40.31,40.67,40.15,40.6,206000,15.9336051876175,16.0759048122154,15.8703609100184,16.0482354407658,521153.869587103,0.0,1.0
2006-09-05,40.8,40.85,40.1,40.2,162100,16.1272907877647,16.1470546245144,15.8505970732687,15.8901247467681,410092.438155676,0.0,1.0
2006-09-06,39.5,39.95,39.38,39.85,823200,15.6134310322722,15.7913055630196,15.5659978240729,15.7517778895202,2082591.57982574,0.0,1.0
2006-09-07,39.25,39.79,39.16,39.47,409700,15.5146118485236,15.7280612854205,15.4790369423741,15.6015727302223,1036489.03092154,0.0,1.0
2006-09-08,39.55,39.7,39.25,39.25,246000,15.6331948690219,15.692486379271,15.5146118485236,15.5146118485236,622348.79572052,0.0,1.0
2006-09-11,39.6,39.7,39.23,39.3,215700,15.6529587057716,15.692486379271,15.5067063138237,15.5343756852733,545693.639174457,0.0,1.0
2006-09-12,40.53,40.59,39.54,39.65,480400,16.0205660693162,16.0442826734159,15.6292421016719,15.6727225425213,1215351.06286235,0.0,1.0
2006-09-13,40.47,40.75,39.95,40.08,282700,16.1599011184017,16.2717067105231,15.9522621616048,16.0041719008041,707978.898891404,0.4125,1.0
2006-09-14,40.38,40.39,39.96,40.27,169300,16.1239636066484,16.1279566635099,15.9562552184663,16.0800399811721,423985.948292588,0.0,1.0
2006-09-15,41.03,41.4,40.6,40.68,417200,16.3835123026445,16.5312554065192,16.2118108576009,16.2437553124927,1044813.57133885,0.0,1.0
2006-09-18,41.12,41.21,40.71,41.01,266000,16.4194498143978,16.4553873261511,16.2557344830772,16.3755261889215,666156.303873764,0.0,1.0
2006-09-19,41.3,41.4,40.76,41.28,222700,16.4913248379044,16.5312554065192,16.2756997673846,16.4833387241814,557718.078468749,0.0,1.0
2006-09-20,40.9,41.89,40.85,41.38,293000,16.3316025634453,16.7269151927316,16.3116372791379,16.5232692927962,733773.673063957,0.0,1.0
2006-09-21,40.17,41.05,39.9,40.89,277700,16.0401094125574,16.3914984163674,15.9322968772975,16.3276095065838,695457.163856181,0.0,1.0
2006-09-22,40.15,40.3,39.77,39.92,258900,16.0321232988344,16.0920191517566,15.8803871380982,15.9402829910204,648375.440123751,0.0,1.0
2006-09-25,40.25,40.49,39.81,40.05,172100,16.0720538674492,16.1678872321247,15.8963593655442,15.9921927302196,430998.119912312,0.0,1.0
2006-09-26,40.1,40.59,39.87,40.38,201200,16.012158014527,16.2078178007394,15.920317706713,16.1239636066484,503874.617817299,0.0,1.0
2006-09-27,40.25,40.4,39.9,39.9,354900,16.0720538674492,16.1319497203714,15.9322968772975,15.9322968772975,888792.752799996,0.0,1.0
2006-09-28,40.23,40.67,39.92,40.25,285500,16.0640677537262,16.2397622556313,15.9402829910204,16.0720538674492,714991.070511129,0.0,1.0
2006-09-29,39.8,40.5,39.8,40.3,208000,15.8923663086827,16.1718802889861,15.8923663086827,16.0920191517566,520904.177465199,0.0,1.0
2006-10-02,39.61,40.21,39.45,39.85,213500,15.8164982283146,16.0560816400033,15.7526093185309,15.9123315929901,534678.086003943,0.0,1.0
2006-10-03,39.8,40.14,39.4,39.45,139200,15.8923663086827,16.0281302419729,15.7326440342236,15.7526093185309,348605.103380556,0.0,1.0
2006-10-04,40.52,40.74,39.65,39.7,300700,16.1798664027091,16.2677136536616,15.8324704557605,15.8524357400679,753057.1450182,0.0,1.0
2006-10-05,41.57,41.57,40.4,40.4,286300,16.5991373731643,16.5991373731643,16.1319497203714,16.1319497203714,716994.548116762,0.0,1.0
2006-10-06,41.36,41.56,41.01,41.28,404700,16.5152831790733,16.5951443163028,16.3755261889215,16.4833387241814,1013509.2337508,0.0,1.0
2006-10-09,41.57,41.6,41.01,41.15,335000,16.5991373731643,16.6111165437487,16.3755261889215,16.4314289849822,838956.247359816,0.0,1.0
2006-10-10,41.13,41.75,40.86,41.5,251200,16.4234428712593,16.6710123966709,16.3156303359993,16.5711859751339,629091.968169509,0.0,1.0
2006-10-11,40.88,41.3,40.33,41.02,130600,16.3236164497223,16.4913248379044,16.103998322341,16.379519245783,327067.719119976,0.0,1.0
2006-10-12,41.42,41.42,40.91,40.98,173200,16.5392415202421,16.5392415202421,16.3355956203067,16.3635470183371,433752.901620061,0.0,1.0
2006-10-13,42.15,42.15,41.45,41.45,259300,16.83073467113,16.83073467113,16.5512206908266,16.5512206908266,649377.178926569,0.0,1.0
2006-10-16,42.58,42.73,42.05,42.05,176300,17.0024361161736,17.0623319690957,16.7908041025152,16.7908041025152,441516.377341897,0.0,1.0
2006-10-17,42.45,42.67,42.1,42.16,120200,16.9505263769744,17.0383736279269,16.8107693868226,16.8347277279915,301022.510246716,0.0,1.0
2006-10-18,42.17,42.97,42.14,42.57,273900,16.838720784853,17.1581653337712,16.8267416142685,16.9984430593121,685940.645229413,0.0,1.0
2006-10-19,42.32,42.7,42.11,42.2,102000,16.8986166377751,17.0503527985113,16.8147624436841,16.8506999554374,255443.394718512,0.0,1.0
2006-10-20,42.4,42.58,42.03,42.52,107100,16.930561092667,17.0024361161736,16.7828179887923,16.9784777750047,268215.564454436,0.0,1.0
2006-10-23,43.0,43.0,42.0,42.1,199600,17.1701445043557,17.1701445043557,16.7708388182078,16.8107693868226,499867.662606027,0.0,1.0
2006-10-24,42.71,42.94,42.58,42.8,132400,17.0543458553728,17.1461861631868,17.0024361161736,17.0902833671261,331575.543732656,0.0,1.0
2006-10-25,43.0,43.0,42.4,42.6,156800,17.1701445043557,17.1701445043557,16.930561092667,17.0104222298965,392681.610704534,0.0,1.0
2006-10-26,43.3,43.44,42.54,43.05,161200,17.2899362102,17.3458390062607,16.9864638887277,17.190109788663,403700.73753553,0.0,1.0
2006-10-27,42.09,43.29,41.9,43.2,200900,16.8067763299611,17.2859431533385,16.7309082495931,17.2500056415852,503123.313715187,0.0,1.0
2006-10-30,42.05,42.25,41.37,41.4,222400,16.7908041025152,16.8706652397448,16.5192762359347,16.5312554065192,556966.774366638,0.0,1.0
2006-10-31,42.15,42.32,41.78,42.17,160700,16.83073467113,16.8986166377751,16.6829915672553,16.838720784853,402448.564032008,0.0,1.0
2006-11-01,41.48,42.39,41.42,42.25,221800,16.563199861411,16.9265680358055,16.5392415202421,16.8706652397448,555464.16616241,0.0,1.0
2006-11-02,40.64,41.3,40.35,41.23,303300,16.2277830850468,16.4913248379044,16.111984436064,16.463373439874,759568.447236516,0.0,1.0
2006-11-03,39.67,41.02,39.0,40.7,481900,15.8404565694835,16.379519245783,15.5729217597644,16.2517414262157,1206844.82269461,0.0,1.0
2006-11-06,40.37,40.59,39.87,39.87,280400,16.1199705497869,16.2078178007394,15.920317706713,15.920317706713,702218.900775203,0.0,1.0
2006-11-07,39.9,40.8,39.9,40.3,150100,15.9322968772975,16.2916719948305,15.9322968772975,16.0920191517566,375902.485757338,0.0,1.0
2006-11-08,40.39,40.45,39.36,39.75,182700,16.1279566635099,16.1519150046787,15.7166718067776,15.8724010243753,457544.19818698,0.0,1.0
2006-11-09,40.39,40.58,40.05,40.5,161000,16.1279566635099,16.203824743878,15.9921927302196,16.1718802889861,403199.86813412,0.0,1.0
2006-11-10,40.59,40.59,40.13,40.35,67200,16.2078178007394,16.2078178007394,16.0241371851114,16.111984436064,168292.118873373,0.0,1.0
2006-11-13,40.83,41.0,40.26,40.35,153900,16.3036511654149,16.37153313206,16.0760469243107,16.111984436064,385419.004384107,0.0,1.0
2006-11-14,41.59,41.6,40.75,40.9,247800,16.6071234868872,16.6111165437487,16.2717067105231,16.3316025634453,620577.188345562,0.0,1.0
2006-11-15,41.35,41.6,41.25,41.6,178300,16.5112901222118,16.6111165437487,16.471359553597,16.6111165437487,446525.071355985,0.0,1.0
2006-11-16,41.4,41.6,41.28,41.39,154400,16.5312554065192,16.6111165437487,16.4833387241814,16.5272623496577,386671.177887628,0.0,1.0
2006-11-17,41.57,41.62,41.06,41.39,159200,16.5991373731643,16.6191026574717,16.3954914732289,16.5272623496577,398692.043521441,0.0,1.0
2006-11-20,42.4,43.12,42.01,42.3,262800,16.930561092667,17.2180611866934,16.7748318750693,16.8906305240522,658142.393451222,0.0,1.0
2006-11-21,42.63,42.88,42.24,42.3,953400,17.022401400481,17.1222278220179,16.8666721828833,16.8906305240522,2387644.43651596,0.0,1.0
2006-11-22,42.75,42.81,42.15,42.7,209700,17.0703180828187,17.0942764239876,16.83073467113,17.0503527985113,525161.567377175,0.0,1.0
2006-11-24,42.83,42.91,42.25,42.52,32300,17.1022625377105,17.1342069926023,16.8706652397448,16.9784777750047,80890.4083275287,0.0,1.0
2006-11-27,41.72,42.63,41.45,42.59,247200,16.6590332260865,17.022401400481,16.5512206908266,17.0064291730351,619074.580141332,0.0,1.0
2006-11-28,41.47,41.79,41.32,41.75,143600,16.5592068045495,16.6869846241168,16.4993109516273,16.6710123966709,359624.230211552,0.0,1.0
2006-11-29,42.4,42.4,41.57,41.7,116200,16.930561092667,16.930561092667,16.5991373731643,16.6510471123635,291005.122218539,0.0,1.0
2006-11-30,42.87,42.99,42.05,42.45,246100,17.1182347651564,17.1661514474942,16.7908041025152,16.9505263769744,616319.798433586,0.0,1.0
2006-12-01,42.31,42.9,41.84,42.77,165900,16.8946235809137,17.1302139357409,16.7069499084242,17.0783041965417,415471.168468637,0.0,1.0
2006-12-04,41.69,42.22,41.55,42.15,469000,16.647054055502,16.8586860691604,16.5911512594413,16.83073467113,1174538.74630375,0.0,1.0
2006-12-05,41.78,42.05,41.45,41.85,402300,16.6829915672553,16.7908041025152,16.5512206908266,16.7109429652857,1007498.8009339,0.0,1.0
2006-12-06,41.32,41.68,41.13,41.64,120400,16.4993109516273,16.6430609986405,16.4234428712593,16.6270887711946,301523.379648126,0.0,1.0
2006-12-07,40.76,41.39,40.76,41.39,171100,16.2756997673846,16.5272623496577,16.2756997673846,16.5272623496577,428493.772905267,0.0,1.0
2006-12-08,40.61,41.05,40.48,40.8,175800,16.2158039144624,16.3914984163674,16.1638941752632,16.2916719948305,440264.203838375,0.0,1.0
2006-12-11,40.89,40.95,40.3,40.39,231400,16.3276095065838,16.3515678477527,16.0920191517566,16.1279566635099,579505.897430034,0.0,1.0
2006-12-12,40.45,40.84,40.09,40.84,318300,16.1519150046787,16.3076442222764,16.0081649576655,16.3076442222764,797133.652342181,0.0,1.0
2006-12-13,39.54,40.48,39.4,40.32,276300,15.9532604258202,16.3325235720081,15.8967744253241,16.2679681428698,684806.848781717,0.4125,1.0
2006-12-14,39.61,39.82,39.42,39.6,362700,15.9815034260683,16.0662324268124,15.9048438539664,15.9774687117471,898948.404101077,0.0,1.0
2006-12-15,38.98,39.81,38.98,39.6,303200,15.7273164238359,16.0621977124912,15.7273164238359,15.9774687117471,751478.235796658,0.0,1.0
2006-12-18,38.73,39.47,38.66,38.78,195200,15.6264485658072,15.9250174255722,15.5982055655592,15.6466221374129,483801.291647452,0.0,1.0
2006-12-19,38.6,38.85,38.36,38.47,260800,15.5739972796323,15.674865137661,15.4771641359247,15.5215459934573,646390.250315857,0.0,1.0
2006-12-20,39.26,39.26,38.5,38.7,162600,15.8402884248281,15.8402884248281,15.5336501364208,15.6143444228438,403002.510357969,0.0,1.0
2006-12-21,39.03,39.62,39.03,39.2,342600,15.7474899954417,15.9855381403894,15.7474899954417,15.8160801389012,849130.750606642,0.0,1.0
2006-12-22,38.85,39.23,38.7,38.91,121000,15.674865137661,15.8281842818646,15.6143444228438,15.6990734235879,299897.317056053,0.0,1.0
2006-12-26,39.2,39.55,39.01,39.1,139100,15.8160801389012,15.9572951401414,15.7394205667994,15.7757329956897,344757.990103281,0.0,1.0
2006-12-27,39.83,39.9,39.6,39.6,227100,16.0702671411335,16.0985101413816,15.9774687117471,15.9774687117471,562865.129780412,0.0,1.0
2006-12-28,39.67,40.1,39.67,39.89,317200,16.0057117119951,16.1792044278045,16.0057117119951,16.0944754270604,786177.098927112,0.0,1.0
2006-12-29,40.0,40.09,39.6,39.6,292700,16.138857284593,16.1751697134834,15.9774687117471,15.9774687117471,725454.088448819,0.0,1.0
2007-01-03,40.34,40.34,39.86,40.1,419200,16.2760375715121,16.2760375715121,16.082371284097,16.1792044278045,1038983.10173469,0.0,1.0
2007-01-04,40.45,40.71,39.8,40.37,305200,16.3204194290447,16.4253220013946,16.0581629981701,16.2881417144755,756435.216243865,0.0,1.0
2007-01-05,39.56,40.36,39.25,40.3,364300,15.9613298544625,16.2841070001544,15.8362537105069,16.2598987142275,902913.988458847,0.0,1.0
2007-01-08,39.35,39.5,38.89,39.5,201500,15.8766008537184,15.9371215685356,15.6910039949456,15.9371215685356,499415.780056156,0.0,1.0
2007-01-09,39.98,40.05,39.08,39.28,250300,16.1307878559507,16.1590308561988,15.7676635670474,15.8483578534704,620366.10296802,0.0,1.0
2007-01-10,40.42,40.42,39.5,39.75,263900,16.3083152860813,16.3083152860813,15.9371215685356,16.0379894265643,654073.570009028,0.0,1.0
2007-01-11,40.81,41.07,40.31,40.38,233600,16.465669144606,16.5705717169559,16.2639334285486,16.2921764287967,578975.316233838,0.0,1.0
2007-01-12,41.03,41.24,40.63,40.85,573600,16.5544328596713,16.6391618604154,16.3930442868254,16.4818080018906,1421661.99225911,0.0,1.0
2007-01-16,41.17,41.5,40.8,40.8,199200,16.6109188601674,16.7440644327653,16.4616344302849,16.4616344302849,493715.252541867,0.0,1.0
2007-01-17,40.36,40.75,39.8,40.71,792000,16.2841070001544,16.4414608586792,16.0581629981701,16.4253220013946,1962964.25709417,0.0,1.0
2007-01-18,40.0,40.49,39.85,40.48,344300,16.138857284593,16.3365582863293,16.0783365697758,16.3325235720081,853344.183986773,0.0,1.0
2007-01-19,40.55,40.55,39.61,39.8,274100,16.3607665722562,16.3607665722562,15.9815034260683,16.0581629981701,679354.170289787,0.0,1.0
2007-01-22,40.2,40.6,40.01,40.6,225700,16.219551571016,16.3809401438619,16.1428919989142,16.3809401438619,559395.243467366,0.0,1.0
2007-01-23,40.2,40.28,39.96,40.1,288700,16.219551571016,16.2518292855852,16.1227184273084,16.1792044278045,715540.127554403,0.0,1.0
2007-01-24,41.23,41.25,40.25,40.41,719500,16.6351271460943,16.6431965747366,16.2397251426217,16.3042805717601,1783273.71588289,0.0,1.0
2007-01-25,41.83,41.83,41.1,41.3,717100,16.8772100053632,16.8772100053632,16.5826758599193,16.6633701463423,1777325.33934625,0.0,1.0
2007-01-26,42.04,42.16,41.6,41.82,562000,16.9619390061073,17.0103555779611,16.7844115759768,16.873175291042,1392911.50566531,0.0,1.0
2007-01-29,42.32,42.4,41.66,41.82,249900,17.0749110070994,17.1071887216686,16.8086198619036,16.873175291042,619374.706878578,0.0,1.0
2007-01-30,42.63,42.63,42.1,42.47,254000,17.199987151055,17.199987151055,16.9861472920342,17.1354317219167,629536.516795353,0.0,1.0
2007-01-31,42.75,42.91,42.15,42.43,363000,17.2484037229088,17.3129591520472,17.0063208636399,17.1192928646321,899691.951168161,0.0,1.0
2007-02-01,42.73,42.82,42.29,42.75,194100,17.2403342942665,17.2766467231568,17.062806864136,17.2484037229088,481074.952401488,0.0,1.0
2007-02-02,43.0,43.09,42.81,42.82,273800,17.3492715809375,17.3855840098278,17.2726120088357,17.2766467231568,678610.623222707,0.0,1.0
2007-02-05,42.44,42.95,42.22,42.95,227100,17.1233275789532,17.3290980093318,17.0345638638879,17.3290980093318,562865.129780412,0.0,1.0
2007-02-06,43.0,43.34,41.84,42.6,351900,17.3492715809375,17.4864518678566,16.8812447196843,17.1878830080916,872180.70968616,0.0,1.0
2007-02-07,43.0,43.33,42.6,43.0,611900,17.3492715809375,17.4824171535354,17.1878830080916,17.3492715809375,1516588.16782314,0.0,1.0
2007-02-08,42.58,42.86,42.4,42.77,489800,17.1798135794493,17.2927855804414,17.1071887216686,17.2564731515511,1213964.51152112,0.0,1.0
2007-02-09,42.27,42.92,41.53,42.58,506300,17.0547374354937,17.3169938663683,16.7561685757287,17.1798135794493,1254859.60021058,0.0,1.0
2007-02-12,42.3,42.3,41.26,42.27,385800,17.0668415784571,17.0668415784571,16.6472312890577,17.0547374354937,956201.528266329,0.0,1.0
2007-02-13,43.2,43.2,41.79,42.3,498200,17.4299658673605,17.4299658673605,16.8610711480786,17.0668415784571,1234783.82939939,0.0,1.0
2007-02-14,42.8,43.25,42.65,43.0,292500,17.2685772945145,17.4501394389662,17.2080565796973,17.3492715809375,724958.390404099,0.0,1.0
2007-02-15,43.1,43.13,42.51,42.75,237900,17.389618724149,17.4017228671124,17.1515705792012,17.2484037229088,589632.824195332,0.0,1.0
2007-02-16,42.39,43.1,41.73,43.1,530600,17.1031540073475,17.389618724149,16.8368628621517,17.389618724149,1315086.91264415,0.0,1.0
2007-02-20,42.63,42.79,41.76,42.19,337500,17.199987151055,17.2645425801934,16.8489670051151,17.0224597209245,836490.450466267,0.0,1.0
2007-02-21,42.69,42.75,42.22,42.43,148700,17.2241954369819,17.2484037229088,17.0345638638879,17.1192928646321,368551.496249878,0.0,1.0
2007-02-22,42.47,42.78,42.12,42.61,582600,17.1354317219167,17.2605078658722,16.9942167206765,17.1919177224127,1443968.40427154,0.0,1.0
2007-02-23,41.66,42.45,41.6,42.33,341800,16.8086198619036,17.1273622932744,16.7844115759768,17.0789457214206,847147.958427764,0.0,1.0
2007-02-26,41.43,42.0,40.9,41.77,482700,16.7158214325172,16.9458001488227,16.5019815734964,16.8530017194363,1196367.23093353,0.0,1.0
2007-02-27,40.13,41.41,39.4,40.0,452000,16.191308570768,16.7077520038749,15.8967744253241,16.138857284593,1120277.58106889,0.0,1.0
2007-02-28,39.97,40.64,39.8,40.12,385800,16.1267531416296,16.3970790011465,16.0581629981701,16.1872738564468,956201.528266326,0.0,1.0
2007-03-01,39.93,40.68,39.25,39.68,378300,16.110614284345,16.4132178584311,15.8362537105069,16.0097464263163,937612.851589298,0.0,1.0
2007-03-02,38.59,40.17,38.59,39.52,512300,15.5699625653111,16.2074474280526,15.5699625653111,15.9451909971779,1269730.5415522,0.0,1.0
2007-03-05,36.84,39.35,36.84,38.19,812100,14.8638875591102,15.8766008537184,14.8638875591102,15.4085739924652,2012781.9105886,0.0,1.0
2007-03-06,38.23,38.6,37.46,37.69,564900,15.4247128497498,15.5739972796323,15.1140398470214,15.2068382764078,1400099.12731376,0.0,1.0
2007-03-07,37.66,38.5,37.66,38.27,357200,15.1947341334443,15.5336501364208,15.1947341334443,15.4408517070344,885316.707871262,0.0,1.0
2007-03-08,38.14,38.68,37.97,37.97,325200,15.3884004208595,15.6062749942015,15.3198102773999,15.3198102773999,806005.020715937,0.0,1.0
2007-03-09,38.39,38.8,38.14,38.47,313600,15.4892682788882,15.6546915660552,15.3884004208595,15.5215459934573,777254.534122134,0.0,1.0
2007-03-12,38.16,38.43,37.75,38.1,196900,15.5629018152491,15.6730166865834,15.3956903439637,15.5384318438415,482795.823632184,0.4125,1.0
2007-03-13,37.45,38.16,37.33,37.79,366500,15.2733404869256,15.5629018152491,15.2244005441103,15.4120036582354,898652.459934966,0.0,1.0
2007-03-14,38.12,38.36,36.92,37.29,474400,15.5465885009774,15.6444683866079,15.0571890728249,15.2080872298386,1163221.62890354,0.0,1.0
2007-03-15,38.13,38.39,37.6,37.99,331900,15.5506668295453,15.6567033723117,15.3345154154446,15.4935702295942,813813.782953386,0.0,1.0
2007-03-16,37.65,38.15,37.55,38.06,425000,15.3549070582843,15.5588234866812,15.3141237726049,15.5221185295697,1042093.57564082,0.0,1.0
2007-03-19,38.28,38.32,37.75,37.89,590800,15.6118417580644,15.6281550723361,15.3956903439637,15.4527869439148,1448632.66938493,0.0,1.0
2007-03-20,38.3,38.45,37.9,38.1,545900,15.6199984152002,15.6811733437193,15.4568652724827,15.5384318438415,1338538.54809959,0.0,1.0
2007-03-21,38.7,39.02,38.03,38.31,366500,15.7831315579177,15.9136380720917,15.5098835438659,15.6240767437682,898652.45993497,0.0,1.0
2007-03-22,38.45,38.9,38.26,38.9,306200,15.6811733437193,15.8646981292765,15.6036851009285,15.8646981292765,750797.771438165,0.0,1.0
2007-03-23,38.33,38.59,38.25,38.32,298600,15.6322334009041,15.7382699436704,15.5996067723606,15.6281550723361,732162.68632082,0.0,1.0
2007-03-26,37.62,38.3,37.38,38.26,426600,15.3426720725805,15.6199984152002,15.24479218695,15.6036851009285,1046016.751455,0.0,1.0
2007-03-27,36.97,37.45,36.81,37.38,590600,15.0775807156646,15.2733404869256,15.0123274585776,15.24479218695,1448142.27240816,0.0,1.0
2007-03-28,36.95,37.46,36.5,36.7,1075200,15.0694240585287,15.2774188154935,14.8858992729715,14.9674658443303,2636374.14712709,0.0,1.0
2007-03-29,37.47,37.61,37.0,37.31,380000,15.2814971440614,15.3385937440126,15.0898157013684,15.2162438869744,931754.255867091,0.0,1.0
2007-03-30,37.42,37.78,36.96,37.63,435800,15.2611055012218,15.4079253296675,15.0735023870966,15.3467504011484,1068575.01238652,0.0,1.0
2007-04-02,37.69,37.69,37.19,37.63,316000,15.3712203725561,15.3712203725561,15.1673039441592,15.3467504011484,774827.223299998,0.0,1.0
2007-04-03,37.79,38.03,37.51,37.78,192600,15.4120036582354,15.5098835438659,15.2978104583332,15.4079253296675,472252.288631583,0.0,1.0
2007-04-04,37.64,37.7,37.27,37.7,159800,15.3508287297164,15.375298701124,15.1999305727027,15.375298701124,391827.184440949,0.0,1.0
2007-04-05,37.29,37.6,37.16,37.37,135600,15.2080872298386,15.3345154154446,15.1550689584554,15.2407138583821,332489.150251518,0.0,1.0
2007-04-09,36.95,37.38,36.9,37.26,174800,15.0694240585287,15.24479218695,15.049032415689,15.1958522441348,428606.95769886,0.0,1.0
2007-04-10,37.26,37.33,37.0,37.16,527700,15.1958522441348,15.2244005441103,15.0898157013684,15.1550689584554,1293912.42321332,0.0,1.0
2007-04-11,36.9,37.32,36.68,37.32,344400,15.049032415689,15.2203222155424,14.9593091871944,15.2203222155424,844463.594001646,0.0,1.0
2007-04-12,37.04,37.04,36.78,36.87,150900,15.1061290156401,15.1061290156401,15.0000924728738,15.0367974299852,370004.518974589,0.0,1.0
2007-04-13,37.39,37.46,36.95,36.99,440700,15.2488705155179,15.2774188154935,15.0694240585287,15.0857373728004,1080589.73831744,0.0,1.0
2007-04-16,37.7,37.74,37.37,37.5,126800,15.375298701124,15.3916120153958,15.2407138583821,15.2937321297653,310911.683273544,0.0,1.0
2007-04-17,37.97,38.1,37.56,37.69,229900,15.4854135724583,15.5384318438415,15.3182021011729,15.3712203725561,563711.324799589,0.0,1.0
2007-04-18,38.33,38.56,37.92,37.92,511000,15.6322334009041,15.7260349579666,15.4650219296186,15.4650219296186,1252964.27565284,0.0,1.0
2007-04-19,38.72,39.02,38.34,38.97,548700,15.7912882150536,15.9136380720917,15.636311729472,15.8932464292521,1345404.1057744,0.0,1.0
2007-04-20,38.62,39.43,38.61,39.35,332400,15.7505049293742,16.0808495433772,15.7464266008063,16.0482229148337,815039.775395318,0.0,1.0
2007-04-23,39.16,39.16,38.59,38.59,285300,15.9707346720429,15.9707346720429,15.7382699436704,15.7382699436704,699551.287365473,0.0,1.0
2007-04-24,38.69,39.36,38.63,39.34,204300,15.7790532293498,16.0523012434016,15.7545832579422,16.0441445862657,500940.511772753,0.0,1.0
2007-04-25,38.63,39.0,38.47,38.92,250700,15.7545832579422,15.9054814149559,15.6893300008552,15.8728547864124,614712.610383891,0.0,1.0
2007-04-26,38.46,38.78,38.32,38.56,385500,15.6852516722872,15.8157581864612,15.6281550723361,15.7260349579666,945240.172728325,0.0,1.0
2007-04-27,38.44,38.68,38.39,38.47,228400,15.6770950151514,15.7749749007819,15.6567033723117,15.6893300008552,560033.347473796,0.0,1.0
2007-04-30,37.86,38.55,37.8,38.53,230000,15.440551958211,15.7219566293987,15.4160819868034,15.7137999722628,563956.523287974,0.0,1.0
2007-05-01,37.64,37.9,37.29,37.81,260500,15.3508287297164,15.4568652724827,15.2080872298386,15.4201603153713,638742.062245727,0.0,1.0
2007-05-02,38.01,38.11,37.54,37.59,216700,15.5017268867301,15.5425101724094,15.310045444037,15.3304370868767,531345.124332625,0.0,1.0
2007-05-03,38.07,38.28,37.93,38.05,130500,15.5261968581377,15.6118417580644,15.4691002581866,15.5180402010018,319984.027343829,0.0,1.0
2007-05-04,37.98,38.15,37.82,38.09,212800,15.4894919010262,15.5588234866812,15.4242386439392,15.5343535152736,521782.383285571,0.0,1.0
2007-05-07,37.99,38.11,37.89,37.92,173700,15.4935702295942,15.5425101724094,15.4527869439148,15.4650219296186,425909.774326613,0.0,1.0
2007-05-08,37.54,37.94,37.47,37.88,281400,15.310045444037,15.4731785867545,15.2814971440614,15.4487086153469,689988.546318418,0.0,1.0
2007-05-09,37.89,38.1,37.43,37.48,179600,15.4527869439148,15.5384318438415,15.2651838297897,15.2855754726294,440376.485141393,0.0,1.0
2007-05-10,37.29,37.8,37.29,37.75,264600,15.2080872298386,15.4160819868034,15.2080872298386,15.3956903439637,648795.200269555,0.0,1.0
2007-05-11,37.7,37.83,37.42,37.42,355300,15.375298701124,15.4283169725072,15.2611055012218,15.2611055012218,871190.229235727,0.0,1.0
2007-05-14,37.34,37.9,37.29,37.65,272800,15.2284788726783,15.4568652724827,15.2080872298386,15.3549070582843,668901.476317213,0.0,1.0
2007-05-15,36.96,37.64,36.94,37.32,374300,15.0735023870966,15.3508287297164,15.0653457299608,15.2203222155424,917777.942029084,0.0,1.0
2007-05-16,36.75,37.08,36.69,37.06,442700,14.9878574871699,15.1224423299119,14.9633875157623,15.114285672776,1085493.70808516,0.0,1.0
2007-05-17,36.15,36.76,36.12,36.72,357400,14.7431577730937,14.9919358157379,14.7309227873899,14.9756225014661,876339.397491835,0.0,1.0
2007-05-18,35.99,36.49,35.68,36.13,445200,14.6779045160067,14.8818209444036,14.5514763304006,14.7350011159578,1091623.67029481,0.0,1.0
2007-05-21,36.48,36.9,36.0,36.0,299400,14.8777426158356,15.049032415689,14.6819828445746,14.6819828445746,734124.274227913,0.0,1.0
2007-05-22,36.94,37.2,36.47,36.55,243000,15.0653457299608,15.1713822727271,14.8736642872677,14.9062909158112,595832.326778163,0.0,1.0
2007-05-23,36.65,37.49,36.63,37.07,239900,14.9470742014906,15.2896538011973,14.9389175443547,15.1183640013439,588231.173638195,0.0,1.0
2007-05-24,35.9,36.78,35.65,36.76,516400,14.6411995588953,15.0000924728738,14.5392413446968,14.9919358157379,1266204.99402569,0.0,1.0
2007-05-25,36.23,36.6,36.06,36.15,248800,14.7757844016372,14.9266825586509,14.7064528159823,14.7431577730937,610053.839104557,0.0,1.0
2007-05-29,37.22,37.35,36.53,36.68,379600,15.179538929863,15.2325572012462,14.8981342586753,14.9593091871944,930773.461913544,0.0,1.0
2007-05-30,37.89,37.94,37.06,37.06,547300,15.4527869439148,15.4731785867545,15.114285672776,15.114285672776,1341971.32693699,0.0,1.0
2007-05-31,37.59,38.15,37.44,38.08,513500,15.3304370868767,15.5588234866812,15.2692621583576,15.5302751867056,1259094.2378625,0.0,1.0
2007-06-01,36.97,37.35,36.81,37.13,1041100,15.0775807156646,15.2325572012462,15.0123274585776,15.1428339727516,2552761.46258743,0.0,1.0
2007-06-04,37.17,37.23,36.77,36.9,481100,15.1591472870233,15.1836172584309,14.9960141443058,15.049032415689,1179649.92762541,0.0,1.0
2007-06-05,36.66,37.18,36.5,37.09,340300,14.9511525300585,15.1632256155913,14.8858992729715,15.1265206584798,834410.455977816,0.0,1.0
2007-06-06,36.63,36.9,36.39,36.5,325000,14.9389175443547,15.049032415689,14.8410376587242,14.8858992729715,796895.087254746,0.0,1.0
2007-06-07,35.56,36.49,35.31,36.46,575600,14.5025363875854,14.8818209444036,14.400578173387,14.8695859586998,1411362.49915025,0.0,1.0
2007-06-08,35.99,36.22,35.32,35.5,428700,14.6779045160067,14.7717060730693,14.4046565019549,14.4780664161778,1051165.91971111,0.0,1.0
2007-06-11,35.65,35.85,35.01,35.01,583600,14.5392413446968,14.6208079160556,14.2782283163488,14.2782283163488,1430978.37822114,0.0,1.0
2007-06-12,34.49,35.3,34.47,35.19,649900,14.2384646128114,14.572855924391,14.2302080372169,14.5274447586209,1574260.40022823,0.4225,1.0
2007-06-13,35.45,35.6,34.59,34.6,722500,14.6347802413501,14.6967045583093,14.2797474907842,14.2838757785815,1750120.23259716,0.0,1.0
2007-06-14,35.0,35.58,35.0,35.42,411300,14.4490072904726,14.6884479827147,14.4490072904726,14.6223953779583,996296.818916557,0.0,1.0
2007-06-15,35.16,35.58,35.11,35.5,547000,14.5150598952291,14.6884479827147,14.4944184562427,14.6554216803365,1325004.52211854,0.0,1.0
2007-06-18,34.33,35.22,34.28,35.2,438600,14.172412008055,14.5398296220127,14.1517705690686,14.5315730464182,1062425.92943545,0.0,1.0
2007-06-19,34.26,34.31,33.9,34.19,503500,14.1435139934741,14.1641554324604,13.9948956327721,14.1146159788931,1219633.96140162,0.0,1.0
2007-06-20,33.69,34.38,33.66,34.38,454600,13.9082015890292,14.1930534470414,13.8958167256374,14.1930534470414,1101182.91728536,0.0,1.0
2007-06-21,33.76,33.87,33.17,33.64,481700,13.9370996036102,13.9825107693802,13.6935306235708,13.8875601500428,1166827.56545612,0.0,1.0
2007-06-22,34.23,34.33,33.51,33.65,687100,14.1311291300822,14.172412008055,13.8338924086782,13.8916884378401,1664370.39697925,0.0,1.0
2007-06-25,33.79,34.43,33.65,34.07,647200,13.949484467002,14.2136948860278,13.8916884378401,14.0650765253258,1567720.15852856,0.0,1.0
2007-06-26,33.97,34.26,33.6,33.95,817500,14.023793647353,14.1435139934741,13.8710469988537,14.0155370717584,1980239.84795596,0.0,1.0
2007-06-27,34.78,35.0,33.65,33.72,624900,14.3581849589325,14.4490072904726,13.8916884378401,13.9205864524211,1513702.60671276,0.0,1.0
2007-06-28,34.19,35.07,34.19,34.9,339800,14.1146159788931,14.4779053050536,14.1146159788931,14.4077244124998,823101.529462305,0.0,1.0
2007-06-29,34.0,34.83,33.8,34.44,408400,14.0361785107448,14.3788263979189,13.9536127547993,14.2178231738251,989272.114868763,0.0,1.0
2007-07-02,34.82,34.95,34.15,34.19,363800,14.3746981101216,14.4283658514862,14.098102827704,14.1146159788931,881237.011237159,0.0,1.0
2007-07-03,34.6,35.01,34.44,34.81,144900,14.2838757785815,14.4531355782699,14.2178231738251,14.3705698223243,350992.97121568,0.0,1.0
2007-07-05,35.0,35.12,34.41,34.5,312800,14.4490072904726,14.49854674404,14.2054383104332,14.2425929006087,757699.112465595,0.0,1.0
2007-07-06,34.82,34.99,34.49,34.93,393200,14.3746981101216,14.4448790026753,14.2384646128114,14.4201092758917,952452.976411355,0.0,1.0
2007-07-09,34.37,34.81,34.26,34.78,498300,14.1889251592441,14.3705698223243,14.1435139934741,14.3581849589325,1207037.9403504,0.0,1.0
2007-07-10,33.16,34.2,33.1,34.07,676900,13.6894023357735,14.1187442666904,13.6646326089898,14.0650765253258,1639662.81722494,0.0,1.0
2007-07-11,33.16,33.31,32.8,33.09,544700,13.6894023357735,13.7513266527327,13.5407839750715,13.6605043211925,1319433.20511512,0.0,1.0
2007-07-12,33.36,33.48,32.9,33.29,602500,13.771968091719,13.8215075452864,13.5820668530443,13.7430700771381,1459442.8237229,0.0,1.0
2007-07-13,33.45,33.45,32.99,33.15,395500,13.8091226818945,13.8091226818945,13.6192214432198,13.6852740479762,958024.293414781,0.0,1.0
2007-07-16,33.37,33.87,33.31,33.42,756200,13.7760963795163,13.9825107693802,13.7513266527327,13.7967378185027,1831752.13825602,0.0,1.0
2007-07-17,33.43,33.83,33.34,33.64,520400,13.8008661063,13.9659976181911,13.7637115161245,13.8875601500428,1260571.02981808,0.0,1.0
2007-07-18,33.54,33.73,33.0,33.05,520400,13.84627727207,13.9247147402183,13.623349731017,13.6439911700034,1260571.02981808,0.0,1.0
2007-07-19,33.57,34.1,33.31,33.97,402100,13.8586621354619,14.0774613887176,13.7513266527327,14.023793647353,974011.550902861,0.0,1.0
2007-07-20,33.03,34.03,32.82,33.63,899600,13.6357345944089,14.0485633741367,13.549040550666,13.8834318622455,2179111.64186076,0.0,1.0
2007-07-23,32.64,33.4,32.63,33.35,852500,13.474731370315,13.7884812429082,13.4706030825178,13.7678398039218,2065020.75887762,0.0,1.0
2007-07-24,31.51,32.75,31.34,32.62,754300,13.0082348492226,13.5201425360851,12.9380539566689,13.4664747947205,1827149.74594885,0.0,1.0
2007-07-25,31.29,31.99,30.91,31.8,788900,12.9174125176825,13.206392663492,12.760537581386,13.1279551953437,1910961.73217426,0.0,1.0
2007-07-26,31.08,31.31,30.07,30.62,792900,12.8307184739397,12.9256690932771,12.4137614064146,12.6408172352649,1920650.97913673,0.0,1.0
2007-07-27,29.82,31.24,29.82,30.19,892900,12.3105542114827,12.8967710786961,12.3105542114827,12.463300859982,2162882.15319862,0.0,1.0
2007-07-30,29.75,29.99,29.09,29.86,858300,12.2816561969017,12.3807351040364,12.0091892022814,12.3270673626718,2079070.16697321,0.0,1.0
2007-07-31,29.84,30.68,29.77,30.1,575100,12.3188107870772,12.6655869620486,12.2899127724963,12.4261462698065,1393071.48202994,0.0,1.0
2007-08-01,29.96,30.95,28.97,29.8,517700,12.3683502406446,12.7770507325751,11.9596497487141,12.3022976358881,1254030.7881184,0.0,1.0
2007-08-02,31.02,31.14,30.0,30.0,742500,12.805948747156,12.8554882007234,12.3848633918337,12.3848633918337,1798566.46740954,0.0,1.0
2007-08-03,29.65,30.99,29.48,30.99,741600,12.2403733189289,12.7935638837642,12.1701924263752,12.7935638837642,1796386.38684299,0.0,1.0
2007-08-06,31.0,31.0,29.12,29.78,597300,12.7976921715615,12.7976921715615,12.0215740656732,12.2940410602936,1446846.80267167,0.0,1.0
2007-08-07,31.12,31.64,30.32,30.75,467200,12.8472316251288,13.0619025905872,12.5169686013466,12.6944849766295,1131704.04521715,0.0,1.0
2007-08-08,32.93,33.35,31.5,31.52,719000,13.5944517164361,13.7678398039218,13.0041065614254,13.0123631370199,1741642.14150499,0.0,1.0
2007-08-09,32.57,33.34,31.96,32.0,797000,13.4458333557341,13.7637115161245,13.1940078001001,13.2105209512893,1930582.45727327,0.0,1.0
2007-08-10,31.8,33.1,31.75,32.0,530200,13.1279551953437,13.6646326089898,13.1073137563573,13.2105209512893,1284309.68487614,0.0,1.0
2007-08-13,31.52,32.5,31.37,32.5,415000,13.0123631370199,13.4169353411531,12.9504388200607,13.4169353411531,1005259.37235685,0.0,1.0
2007-08-14,30.5,31.68,30.5,31.52,374400,12.5912777816976,13.0784157417764,12.5912777816976,13.0123631370199,906913.515687716,0.0,1.0
2007-08-15,30.51,31.54,30.26,30.52,428600,12.5954060694948,13.0206197126145,12.4921988745629,12.5995343572921,1038202.81202927,0.0,1.0
2007-08-16,31.23,31.44,30.17,30.24,792800,12.8926427908989,12.9793368346417,12.4550442843874,12.4839422989683,1920408.74796266,0.0,1.0
2007-08-17,32.2,32.78,31.74,32.3,696500,13.2930867072348,13.5325273994769,13.10318546856,13.3343695852076,1687140.12734107,0.0,1.0
2007-08-20,32.69,32.93,31.99,32.22,290800,13.4953728093014,13.5944517164361,13.206392663492,13.3013432828294,704408.254171979,0.0,1.0
2007-08-21,32.87,33.09,32.43,32.59,356300,13.5696819896524,13.6605043211925,13.3880373265722,13.4540899313286,863069.673182518,0.0,1.0
2007-08-22,32.8,33.39,32.46,33.05,242400,13.5407839750715,13.7843529551109,13.400422189964,13.6439911700034,587168.365926022,0.0,1.0
2007-08-23,32.63,33.07,32.3,33.02,250100,13.4706030825178,13.652247745598,13.3343695852076,13.6316063066116,605820.166328787,0.0,1.0
2007-08-24,32.7,32.72,32.27,32.52,199300,13.4995010970987,13.5077576726933,13.3219847218158,13.4251919167477,482766.729905348,0.0,1.0
2007-08-27,32.34,32.79,32.19,32.72,205500,13.3508827363967,13.5366556872742,13.2889584194375,13.5077576726933,497785.062697185,0.0,1.0
2007-08-28,31.17,32.31,31.17,32.18,411000,12.8678730641152,13.3384978730049,12.8678730641152,13.2848301316403,995570.12539437,0.0,1.0
2007-08-29,31.81,31.87,31.13,31.46,536100,13.132083483141,13.1568532099246,12.8513599129261,12.9875934102362,1298601.32414579,0.0,1.0
2007-08-30,32.14,32.4,31.4,31.44,274800,13.2683169804511,13.3756524631804,12.9628236834526,12.9793368346417,665651.266322078,0.0,1.0
2007-08-31,32.75,33.26,32.59,33.21,403900,13.5201425360851,13.7306852137463,13.4540899313286,13.7100437747599,978371.712035976,0.0,1.0
2007-09-04,32.89,33.24,32.55,32.67,288300,13.577938565247,13.7224286381517,13.4375767801395,13.4871162337069,698352.47482043,0.0,1.0
2007-09-05,32.47,32.75,32.31,32.75,270000,13.4045504777613,13.5201425360851,13.3384978730049,13.5201425360851,654024.169967105,0.0,1.0
2007-09-06,32.68,32.9,32.25,32.52,274700,13.4912445215042,13.5820668530443,13.3137281462212,13.4251919167477,665409.035148011,0.0,1.0
2007-09-07,31.83,33.2,31.7,32.39,263400,13.1403400587355,13.7059154869626,13.0866723173709,13.3715241753831,638036.912479021,0.0,1.0
2007-09-10,31.33,32.2,31.04,32.09,300800,12.9339256688716,13.2930867072348,12.8142053227506,13.2476755414648,728631.371578169,0.0,1.0
2007-09-11,31.98,31.99,31.4,31.43,279100,13.2022643756947,13.206392663492,12.9628236834526,12.9752085468444,676067.206806737,0.0,1.0
2007-09-12,31.73,31.96,31.45,31.64,358000,13.2734773401977,13.3696922720681,13.1563461187904,13.2358280190311,855792.322453372,0.4225,1.0
2007-09-13,32.23,32.3,31.65,31.94,241400,13.482640235568,13.5119230409199,13.2400112769385,13.3613257562533,577062.197319116,0.0,1.0
2007-09-14,33.07,33.08,31.79,31.97,362300,13.8340338997901,13.8382171576975,13.2985768876422,13.3738755299755,866071.3922482,0.0,1.0
2007-09-17,32.91,33.22,32.66,33.07,292200,13.7671017732716,13.8967827684012,13.6625203255865,13.8340338997901,698498.649778979,0.0,1.0
2007-09-18,34.24,34.24,32.76,33.13,409200,14.3234750749565,14.3234750749565,13.7043529046605,13.8591334472345,978184.967452289,0.0,1.0
2007-09-19,33.62,34.89,33.62,34.29,745600,14.0641130846974,14.5953868389379,14.0641130846974,14.3443913644936,1782342.89279674,0.0,1.0
2007-09-20,32.77,33.83,32.61,33.66,575800,13.7085361625679,14.1519615007529,13.6416040360494,14.080846116327,1376439.1599683,0.0,1.0
2007-09-21,32.42,33.1,32.35,33.08,487000,13.5621221358087,13.8465836735123,13.5328393304569,13.8382171576975,1164164.4162983,0.0,1.0
2007-09-24,33.16,33.17,32.4,32.4,185600,13.8716832209567,13.8758664788641,13.5537556199939,13.5537556199939,443673.338121078,0.0,1.0
2007-09-25,32.79,33.1,32.68,33.02,199900,13.7169026783827,13.8465836735123,13.6708868414013,13.8131176102531,477857.22139226,0.0,1.0
2007-09-26,33.35,33.43,32.86,33.0,228000,13.9511651211974,13.9846311844567,13.7461854837346,13.8047510944382,545029.747260807,0.0,1.0
2007-09-27,33.67,33.85,33.29,33.59,249900,14.0850293742344,14.1603280165677,13.926065573753,14.0515633109752,597381.288774015,0.0,1.0
2007-09-28,33.18,33.78,32.84,33.71,307100,13.8800497367715,14.1310452112159,13.7378189679198,14.101762405864,734116.821858745,0.0,1.0
2007-10-01,34.29,34.29,33.43,33.56,323100,14.3443913644936,14.3443913644936,13.9846311844567,14.039013537253,772364.523420902,0.0,1.0
2007-10-02,34.88,34.88,34.31,34.39,243200,14.5912035810305,14.5912035810305,14.3527578803084,14.3862239435676,581365.063744858,0.0,1.0
2007-10-03,34.5,34.78,34.23,34.6,198300,14.4322397805491,14.5493710019564,14.3192918170491,14.4740723596231,474032.451236041,0.0,1.0
2007-10-04,34.89,34.89,34.39,34.57,120300,14.5953868389379,14.5953868389379,14.3862239435676,14.4615225859009,287574.906120504,0.0,1.0
2007-10-05,35.68,35.69,34.7,34.97,345200,14.9258642136229,14.9300474715303,14.5159049386972,14.6288529021971,825194.161203642,0.0,1.0
2007-10-08,35.4,35.81,35.25,35.5,274100,14.8087329922156,14.9802465664192,14.7459841236045,14.8505655712896,655230.937386782,0.0,1.0
2007-10-09,35.44,35.44,34.97,35.3,387500,14.8254660238452,14.8254660238452,14.6288529021971,14.7669004131415,926311.522208605,0.0,1.0
2007-10-10,35.56,35.56,35.08,35.42,289900,14.8756651187341,14.8756651187341,14.6748687391786,14.8170995080304,693000.542679417,0.0,1.0
2007-10-11,35.64,35.8,35.28,35.52,334500,14.9091311819933,14.9760633085118,14.7585338973267,14.8589320871044,799616.010783945,0.0,1.0
2007-10-12,35.42,35.81,35.04,35.69,306800,14.8170995080304,14.9802465664192,14.658135707549,14.9300474715303,733399.677454451,0.0,1.0
2007-10-15,35.19,35.66,34.74,35.59,315300,14.7208845761601,14.9174976978081,14.5326379703268,14.8882148924563,753718.768909348,0.0,1.0
2007-10-16,34.83,35.16,34.77,35.16,420200,14.5702872914935,14.7083348024378,14.545187744049,14.7083348024378,1004480.26227627,0.0,1.0
2007-10-17,34.4,35.23,33.87,35.2,716000,14.390407201475,14.7376176077897,14.1686945323825,14.7250678340675,1711584.64490674,0.0,1.0
2007-10-18,34.51,34.67,33.71,34.14,324900,14.4364230384565,14.503355164975,14.101762405864,14.2816424958825,776667.389846646,0.0,1.0
2007-10-19,32.98,34.38,32.98,34.38,327000,13.7963845786234,14.3820406856602,13.7963845786234,14.3820406856602,781687.400676683,0.0,1.0
2007-10-22,33.77,33.77,32.67,32.67,310400,14.1268619533085,14.1268619533085,13.6667035834939,13.6667035834939,742005.410305937,0.0,1.0
2007-10-23,33.84,34.06,33.24,33.91,189300,14.1561447586603,14.2481764326232,13.905149284216,14.1854275640121,452518.119107327,0.0,1.0
2007-10-24,33.7,33.85,32.91,33.6,228600,14.0975791479566,14.1603280165677,13.7671017732716,14.0557465688826,546464.036069388,0.0,1.0
2007-10-25,34.13,34.28,33.27,33.6,501600,14.2774592379751,14.3402081065862,13.9176990579382,14.0557465688826,1199065.44397377,0.0,1.0
2007-10-26,34.98,34.98,33.83,34.39,535700,14.6330361601045,14.6330361601045,14.1519615007529,14.3862239435676,1280580.85792813,0.0,1.0
2007-10-29,35.11,35.24,34.85,34.98,482000,14.6874185129008,14.7418008656971,14.5786538073083,14.6330361601045,1152212.00956012,0.0,1.0
2007-10-30,35.17,35.3,34.96,35.02,405700,14.7125180603452,14.7669004131415,14.6246696442897,14.6497691917342,969818.282735567,0.0,1.0
2007-10-31,35.22,35.22,34.4,35.17,263800,14.7334343498823,14.7334343498823,14.390407201475,14.7125180603452,630608.979506141,0.0,1.0
2007-11-01,33.4,34.66,33.4,34.47,487300,13.9720814107345,14.4991719070676,13.9720814107345,14.4196900068269,1164881.56070259,0.0,1.0
2007-11-02,33.7,34.0,33.11,33.8,709500,14.0975791479566,14.2230768851788,13.8507669314197,14.1394117270307,1696046.51614711,0.0,1.0
2007-11-05,33.51,33.75,33.07,33.23,330800,14.0180972477159,14.1184954374937,13.8340338997901,13.9009660263086,790771.229797696,0.0,1.0
2007-11-06,34.0,34.0,33.25,33.38,410800,14.2230768851788,14.2230768851788,13.9093325421234,13.9637148949197,982009.737608503,0.0,1.0
2007-11-07,32.8,33.66,32.63,33.3,302000,13.7210859362901,14.080846116327,13.6499705518642,13.9302488316604,721925.366985805,0.0,1.0
2007-11-08,33.14,33.31,32.36,33.1,635200,13.8633167051419,13.9344320895678,13.5370225883643,13.8465836735123,1518433.75201782,0.0,1.0
2007-11-09,33.67,33.84,32.48,32.62,497200,14.0850293742344,14.1561447586603,13.5872216832532,13.6457872939568,1188547.32604418,0.0,1.0
2007-11-12,33.81,34.43,33.31,33.57,335500,14.1435949849381,14.4029569751972,13.9344320895678,14.0431967951604,802006.492131579,0.0,1.0
2007-11-13,34.8,34.96,33.8,33.8,294200,14.5577375177712,14.6246696442897,14.1394117270307,14.1394117270307,703279.612474251,0.0,1.0
2007-11-14,33.95,34.99,33.77,34.95,249100,14.2021605956418,14.6372194180119,14.1268619533085,14.6204863863823,595468.903695905,0.0,1.0
2007-11-15,33.95,34.23,33.33,33.86,228900,14.2021605956418,14.3192918170491,13.9427986053826,14.1645112744751,547181.180473676,0.0,1.0
2007-11-16,33.55,34.07,33.02,34.02,346100,14.0348302793455,14.2523596905306,13.8131176102531,14.2314434009936,827345.594416515,0.0,1.0
2007-11-19,32.89,33.55,32.52,33.13,432300,13.7587352574568,14.0348302793455,13.6039547148828,13.8591334472345,1033405.08658266,0.0,1.0
2007-11-20,32.69,33.55,31.84,32.82,502700,13.6750700993087,14.0348302793455,13.3194931771792,13.7294524521049,1201694.97345617,0.0,1.0
2007-11-21,32.77,32.92,32.03,32.38,346700,13.7085361625679,13.771285031179,13.3989750774199,13.5453891041791,828779.883225094,0.0,1.0
2007-11-23,32.98,33.1,32.7,32.96,312300,13.7963845786234,13.8465836735123,13.6792533572161,13.7880180628086,746547.324866447,0.0,1.0
2007-11-26,31.71,33.24,31.71,33.09,569600,13.2651108243829,13.905149284216,13.2651108243829,13.8424004156049,1361618.17561296,0.0,1.0
2007-11-27,32.09,32.25,31.63,31.67,487800,13.4240746248643,13.4910067513828,13.2316447611237,13.2483777927533,1166076.80137641,0.0,1.0
2007-11-28,33.1,33.1,32.38,32.38,452100,13.8465836735123,13.8465836735123,13.5453891041791,13.5453891041791,1080736.61726583,0.0,1.0
2007-11-29,32.51,33.14,32.28,33.14,291500,13.5997714569754,13.8633167051419,13.503556525105,13.8633167051419,696825.312835633,0.0,1.0
2007-11-30,32.04,33.22,31.75,33.0,746800,13.4031583353273,13.8967827684012,13.2818438560126,13.8047510944382,1785211.4704139,0.0,1.0
2007-12-03,31.45,32.18,31.36,31.96,451900,13.1563461187904,13.461723946031,13.1186967976237,13.3696922720681,1080258.52099631,0.0,1.0
2007-12-04,30.44,31.43,30.44,31.1,363200,12.7338370701424,13.1479796029756,12.7338370701424,13.0099320920312,868222.825461074,0.0,1.0
2007-12-05,31.29,31.35,30.63,30.84,388200,13.0894139922719,13.1145135397163,12.8133189703831,12.9011673864387,927984.85915195,0.0,1.0
2007-12-06,31.86,31.91,31.1,31.1,375200,13.327859692994,13.348775982531,13.0099320920312,13.0099320920312,896908.601632694,0.0,1.0
2007-12-07,31.74,32.15,31.52,31.81,503500,13.2776605981051,13.4491741723088,13.1856289241422,13.306943403457,1203607.35853428,0.0,1.0
2007-12-10,32.34,32.34,31.41,31.84,309700,13.5286560725495,13.5286560725495,13.1396130871608,13.3194931771792,740332.073362593,0.0,1.0
2007-12-11,31.27,33.71,31.27,32.8,925200,13.0810474764571,14.101762405864,13.0810474764571,13.7210859362901,2211673.342832,0.0,1.0
2007-12-12,31.32,32.38,30.98,31.5,531100,13.278706412582,13.7281134623054,13.1345569815386,13.355020817252,1252686.17914759,0.4225,1.0
2007-12-13,31.36,31.47,30.87,31.06,378300,13.2956651691753,13.342301749807,13.087920400907,13.1684744947253,892282.397988206,0.0,1.0
2007-12-14,30.41,31.6,30.4,31.07,407500,12.8928947000836,13.3974177087354,12.8886550109353,13.1727141838736,961155.371874684,0.0,1.0
2007-12-17,29.95,30.62,29.81,30.28,682300,12.6978689992602,12.9819281721986,12.6385133511836,12.8377787411553,1609316.09872417,0.0,1.0
2007-12-18,30.07,30.59,29.57,30.37,577900,12.7487452690403,12.9692091047536,12.5367608116236,12.8759359434903,1363071.6304451,0.0,1.0
2007-12-19,30.42,30.55,29.77,29.96,420600,12.8971343892319,12.9522503481603,12.6215545945902,12.7021086884086,992053.863584033,0.0,1.0
2007-12-20,31.02,31.12,30.23,30.87,544100,13.151515738132,13.1939126296153,12.8165802954136,13.087920400907,1283348.80450801,0.0,1.0
2007-12-21,32.02,32.3,30.99,31.46,845900,13.5754846529654,13.6941959491187,13.138796670687,13.3380620606587,1995193.44556759,0.0,1.0
2007-12-24,33.16,33.27,31.72,31.72,213500,14.0588092158754,14.1054457965071,13.4482939785154,13.4482939785154,503574.654957658,0.0,1.0
2007-12-26,32.47,33.01,32.19,33.01,249300,13.7662706646404,13.9952138786504,13.6475593684871,13.9952138786504,588014.807873273,0.0,1.0
2007-12-27,31.34,32.4,31.26,32.37,337200,13.2871857908787,13.7365928406021,13.253268277692,13.7238737731571,795341.328579491,0.0,1.0
2007-12-28,31.14,31.81,30.71,31.3,351600,13.202392007912,13.4864511808504,13.0200853745336,13.2702270342853,829306.08282488,0.0,1.0
2007-12-31,31.41,31.62,30.6,30.93,260700,13.316863614917,13.405897087032,12.973448793902,13.113358535797,614903.571650872,0.0,1.0
2008-01-02,31.12,31.7,31.02,31.31,501000,13.1939126296153,13.4398146002187,13.151515738132,13.2744667234337,1181690.40812078,0.0,1.0
2008-01-03,29.94,31.48,29.92,31.26,589300,12.6936293101119,13.3465414389553,12.6851499318152,13.253268277692,1389960.3942227,0.0,1.0
2008-01-04,29.07,29.84,28.89,29.59,570000,12.3247763542069,12.6512324186286,12.2484619495368,12.5452401899202,1344438.18887992,0.0,1.0
2008-01-07,29.42,29.93,28.75,29.15,415600,12.4731654743985,12.6893896209636,12.1891063014602,12.3586938673935,980260.546137718,0.0,1.0
2008-01-08,28.39,30.32,28.37,29.51,432600,12.0364774921201,12.8547374977486,12.0279981138235,12.5113226767336,1020357.82545519,0.0,1.0
2008-01-09,28.89,28.98,27.55,28.27,532800,12.2484619495368,12.2866191518719,11.6803436036601,11.9856012223401,1256695.90707935,0.0,1.0
2008-01-10,28.79,29.5,28.09,28.88,671200,12.2060650580535,12.5070829875852,11.9092868176701,12.2442222603885,1583134.93399334,0.0,1.0
2008-01-11,28.0,28.91,27.72,28.62,1146900,11.8711296153351,12.2569413278335,11.7524183191818,12.1339903425318,2705151.15583577,0.0,1.0
2008-01-14,27.75,28.57,27.1,28.35,629500,11.7651373866268,12.1127918967902,11.4895575919851,12.0195187355268,1484778.66649107,0.0,1.0
2008-01-15,27.5,28.1,27.03,27.31,734700,11.6591451579184,11.9135265068185,11.4598797679467,11.5785910641001,1732910.06556155,0.0,1.0
2008-01-16,27.96,28.36,27.37,27.37,689500,11.8541708587418,12.0237584246751,11.6040291989901,11.6040291989901,1626298.47584686,0.0,1.0
2008-01-17,27.4,28.12,27.14,27.77,558200,11.6167482664351,11.9220058851151,11.5065163485784,11.7736167649234,1316605.95970662,0.0,1.0
2008-01-18,26.91,28.09,26.53,28.0,710100,11.4090034981667,11.9092868176701,11.24789531053,11.8711296153351,1674886.94372568,0.0,1.0
2008-01-22,27.75,28.24,25.79,25.79,1056600,11.7651373866268,11.9728821548951,10.9341583135533,10.9341583135533,2492163.84275531,0.0,1.0
2008-01-23,30.56,30.59,27.14,27.21,1110700,12.9564900373086,12.9692091047536,11.5065163485784,11.5361941726167,2619767.53752445,0.0,1.0
2008-01-24,30.64,30.96,30.18,30.67,941000,12.9904075504953,13.126077603242,12.7953818496719,13.0031266179403,2219502.34339651,0.0,1.0
2008-01-25,30.47,31.24,30.26,31.16,646900,12.9183328349736,13.2447888993953,12.8292993628586,13.2108713862087,1525819.41120425,0.0,1.0
2008-01-28,31.36,31.36,30.01,30.36,548300,13.2956651691753,13.2956651691753,12.7233071341502,12.8716962543419,1293255.19116292,0.0,1.0
2008-01-29,31.0,31.5,30.8,31.5,535400,13.1430363598353,13.355020817252,13.0582425768686,13.355020817252,1262828.43215143,0.0,1.0
2008-01-30,30.68,31.66,30.53,30.84,497200,13.0073663070886,13.4228558436254,12.9437709698636,13.075201333462,1172727.48686158,0.0,1.0
2008-01-31,31.46,31.75,30.45,30.47,825100,13.3380620606587,13.4610130459604,12.9098534566769,12.9183328349736,1946133.24499092,0.0,1.0
2008-02-01,32.43,32.5,31.3,31.57,513200,13.7493119080471,13.7789897320854,13.2702270342853,13.3846986412903,1210466.10268978,0.0,1.0
2008-02-04,32.07,32.4,31.46,32.4,298800,13.596683098707,13.7365928406021,13.3380620606587,13.7365928406021,704768.650591795,0.0,1.0
2008-02-05,31.21,32.2,31.17,31.45,409400,13.2320698319503,13.6517990576354,13.215111075357,13.3338223715103,965636.832504285,0.0,1.0
2008-02-06,30.9,31.81,30.86,31.26,418900,13.100639468352,13.4864511808504,13.0836807117586,13.253268277692,988044.13565228,0.0,1.0
2008-02-07,31.67,31.67,30.8,30.85,421600,13.4270955327737,13.4270955327737,13.0582425768686,13.0794410226103,994412.527073292,0.0,1.0
2008-02-08,30.95,31.66,30.75,31.53,566000,13.1218379140936,13.4228558436254,13.037044131127,13.367739884697,1335003.53492288,0.0,1.0
2008-02-11,30.46,31.4,30.31,31.03,320800,12.9140931458253,13.3126239257687,12.8504978086003,13.1557554272803,756659.247355578,0.0,1.0
2008-02-12,31.26,31.66,30.36,30.57,360500,13.253268277692,13.4228558436254,12.8716962543419,12.960729726457,850298.187879321,0.0,1.0
2008-02-13,31.41,31.87,30.87,31.65,316700,13.316863614917,13.5118893157404,13.087920400907,13.418616154477,746988.727049601,0.0,1.0
2008-02-14,31.27,31.85,31.23,31.5,522000,13.2575079668403,13.5034099374437,13.240549210247,13.355020817252,1231222.3413953,0.0,1.0
2008-02-15,31.65,31.73,30.99,31.1,472900,13.418616154477,13.4525336676637,13.138796670687,13.1854332513187,1115411.96407249,0.0,1.0
2008-02-19,31.84,32.23,31.35,32.02,558300,13.4991702482954,13.6645181250804,13.291425480027,13.5754846529654,1316841.82605554,0.0,1.0
2008-02-20,32.33,32.38,31.39,31.68,442800,13.7069150165637,13.7281134623054,13.3083842366203,13.431335221922,1044416.19304567,0.0,1.0
2008-02-21,31.7,32.72,31.63,32.48,522300,13.4398146002187,13.8722628933488,13.4101367761804,13.7705103537887,1231929.94044208,0.0,1.0
2008-02-22,32.25,32.25,31.25,31.55,465800,13.6729975033771,13.6729975033771,13.2490285885437,13.3762192629937,1098665.45329871,0.0,1.0
2008-02-25,33.38,33.38,31.74,32.33,527600,14.1520823771388,14.1520823771388,13.456773356812,13.7069150165637,1244430.85693517,0.0,1.0
2008-02-26,32.96,33.47,32.64,33.02,452400,13.9740154329088,14.1902395794738,13.8383453801621,13.9994535677988,1067059.36254259,0.0,1.0
2008-02-27,32.29,33.18,32.23,32.58,350800,13.6899562599704,14.0672885941721,13.6645181250804,13.8129072452721,827419.15203347,0.0,1.0
2008-02-28,32.25,32.49,31.69,32.16,509200,13.6729975033771,13.7747500429371,13.4355749110704,13.6348403010421,1201031.44873273,0.0,1.0
2008-02-29,31.92,32.3,31.8,31.96,460100,13.533087761482,13.6941959491187,13.482211491702,13.5500465180754,1085221.07140992,0.0,1.0
2008-03-03,32.4,32.45,31.46,32.06,734600,13.7365928406021,13.7577912863437,13.3380620606587,13.5924434095587,1732674.19921262,0.0,1.0
2008-03-04,32.16,32.55,31.64,32.05,514300,13.6348403010421,13.8001881778271,13.4143764653287,13.5882037204104,1213060.63252797,0.0,1.0
2008-03-05,31.74,32.41,31.45,32.36,434700,13.456773356812,13.7408325297504,13.3338223715103,13.7196340840087,1025311.01878264,0.0,1.0
2008-03-06,30.24,31.76,30.24,31.69,565200,12.8208199845619,13.4652527351087,12.8208199845619,13.4355749110704,1333116.60413147,0.0,1.0
2008-03-07,30.93,31.12,29.8,29.81,490500,13.113358535797,13.1939126296153,12.6342736620352,12.6385133511836,1156924.44148351,0.0,1.0
2008-03-10,30.33,31.23,30.23,31.05,347600,12.8589771868969,13.240549210247,12.8165802954136,13.164234805577,819871.428867831,0.0,1.0
2008-03-11,32.79,32.8,30.7,31.05,552200,13.9019407173871,13.9061804065354,13.0158456853853,13.164234805577,1302453.97877104,0.0,1.0
2008-03-12,32.19,33.33,32.09,32.34,455200,13.6475593684871,14.1308839313971,13.6051624770037,13.7111547057121,1073663.62031253,0.0,1.0
2008-03-13,32.3,32.93,31.07,31.74,800800,13.8733228156358,14.1439170377365,13.3450198105822,13.632794618213,1864430.05354479,0.4225,1.0
2008-03-14,31.9,32.55,31.0,32.51,552800,13.7015169603338,13.9807014751996,13.3149537859044,13.9635208896694,1287034.13286658,0.0,1.0
2008-03-17,32.05,32.67,31.05,31.2,405600,13.7659441560721,14.0322432317902,13.3364295178171,13.4008567135554,944321.715431773,0.0,1.0
2008-03-18,33.32,33.32,32.12,32.56,866400,14.3114277466559,14.3114277466559,13.7960101807499,13.9849966215821,2017160.5874016,0.0,1.0
2008-03-19,32.68,33.52,32.66,33.24,628400,14.0365383781727,14.3973306743069,14.0279480854076,14.2770665755955,1463046.76029913,0.0,1.0
2008-03-20,33.17,33.35,32.51,33.02,1021900,14.2470005509177,14.3243131858036,13.9635208896694,14.1825733551794,2379197.14250426,0.0,1.0
2008-03-24,34.38,37.78,33.0,33.38,1209100,14.7667132632062,16.2270630332731,14.1739830624143,14.3371986249512,2815037.93424201,0.0,1.0
2008-03-25,33.83,34.25,33.17,33.97,331200,14.530480212166,14.710876360233,14.2470005509177,14.5906122615217,771102.93922831,0.0,1.0
2008-03-26,33.57,33.93,33.24,33.73,246200,14.4188064062197,14.5734316759915,14.2770665755955,14.4875287483405,573205.143834571,0.0,1.0
2008-03-27,33.02,34.13,33.0,33.77,245300,14.1825733551794,14.6593346036425,14.1739830624143,14.5047093338707,571109.755412758,0.0,1.0
2008-03-28,32.93,33.83,32.82,32.92,276000,14.1439170377365,14.530480212166,14.0966704275284,14.1396218913539,642585.782690259,0.0,1.0
2008-03-31,33.42,34.27,33.33,34.17,382800,14.3543792104814,14.7194666529981,14.3157228930385,14.6765151891727,891238.542079101,0.0,1.0
2008-04-01,34.35,34.5,33.82,33.87,529000,14.7538278240585,14.8182550197968,14.5261850657834,14.5476607976962,1231622.75015634,0.0,1.0
2008-04-02,34.22,34.34,33.82,34.2,439900,14.6979909210854,14.749532677676,14.5261850657834,14.6894006283203,1024179.29639654,0.0,1.0
2008-04-03,34.68,34.75,33.8,33.83,341100,14.8955676546827,14.9256336793605,14.5175947730183,14.530480212166,794152.211868288,0.0,1.0
2008-04-04,34.25,34.77,34.12,34.77,448700,14.710876360233,14.9342239721256,14.6550394572599,14.9342239721256,1044667.53874319,0.0,1.0
2008-04-07,34.41,34.76,33.94,34.43,363600,14.7795987023538,14.9299288257431,14.577726822374,14.7881889951189,846536.922413693,0.0,1.0
2008-04-08,33.58,34.41,33.49,34.41,328000,14.4231015526022,14.7795987023538,14.3844452351593,14.7795987023538,763652.669284078,0.0,1.0
2008-04-09,33.26,33.94,32.98,33.67,422700,14.2856568683606,14.577726822374,14.1653927696492,14.4617578700452,984134.09544628,0.0,1.0
2008-04-10,33.58,33.99,32.93,33.34,423400,14.4231015526022,14.5992025542868,14.1439170377365,14.320018039421,985763.841996581,0.0,1.0
2008-04-11,33.15,33.57,33.05,33.15,223600,14.2384102581526,14.4188064062197,14.1954587943271,14.2384102581526,520587.612353413,0.0,1.0
2008-04-14,33.0,33.43,32.86,33.08,334400,14.1739830624143,14.358674356864,14.1138510130586,14.2083442334747,778553.209172548,0.0,1.0
2008-04-15,33.69,33.69,32.87,33.28,190200,14.4703481628103,14.4703481628103,14.1181461594412,14.2942471611257,442825.419810461,0.0,1.0
2008-04-16,34.73,34.73,33.6,33.89,1585100,14.9170433865954,14.9170433865954,14.4316918453673,14.5562510904613,3690444.65268962,0.0,1.0
2008-04-17,34.75,34.95,34.34,34.63,1247400,14.9256336793605,15.0115366070115,14.749532677676,14.8740919227699,2904208.35263707,0.0,1.0
2008-04-18,33.96,35.12,33.74,35.12,791900,14.5863171151391,15.0845540955149,14.491823894723,15.0845540955149,1843708.99026238,0.0,1.0
2008-04-21,34.01,34.2,33.74,33.74,597600,14.6077928470519,14.6894006283203,14.491823894723,14.491823894723,1391337.91208586,0.0,1.0
2008-04-22,33.64,34.17,33.33,34.01,339400,14.4488724308975,14.6765151891727,14.3157228930385,14.6077928470519,790194.255960415,0.0,1.0
2008-04-23,34.23,34.54,33.55,33.59,232200,14.7022860674679,14.835435605327,14.4102161134546,14.4273966989848,540610.212828547,0.0,1.0
2008-04-24,35.12,35.12,33.86,34.32,330300,15.0845540955149,15.0845540955149,14.5433656513136,14.7409423849109,769007.550806495,0.0,1.0
2008-04-25,35.08,35.53,34.45,35.17,387300,15.0673735099847,15.2606550971994,14.796779287884,15.1060298274276,901715.484188179,0.0,1.0
2008-04-28,35.31,35.31,34.66,35.2,219200,15.1661618767833,15.1661618767833,14.8869773619176,15.1189152665753,510343.491180092,0.0,1.0
2008-04-29,35.5,35.69,33.9,35.5,335100,15.2477696580518,15.3293774393202,14.5605462368438,15.2477696580518,780182.955722847,0.0,1.0
2008-04-30,35.53,36.31,35.4,35.69,646900,15.2606550971994,15.5956765150383,15.2048181942263,15.3293774393202,1506118.63341424,0.0,1.0
2008-05-01,35.98,36.35,35.47,35.62,454900,15.4539366844142,15.6128571005685,15.2348842189041,15.2993114146424,1059102.43676014,0.0,1.0
2008-05-02,35.31,36.49,35.22,36.2,382800,15.1661618767833,15.6729891499242,15.1275055593404,15.5484299048303,891238.542079102,0.0,1.0
2008-05-05,35.67,35.72,35.05,35.07,237500,15.3207871465551,15.3422628784679,15.054488070837,15.0630783636021,552949.722423685,0.0,1.0
2008-05-06,35.82,35.89,35.36,35.48,363000,15.3852143422934,15.4152803669712,15.1876376086961,15.2391793652867,845139.996799145,0.0,1.0
2008-05-07,35.28,36.11,35.2,36.11,464300,15.1532764376357,15.5097735873873,15.1189152665753,15.5097735873873,1080987.60472133,0.0,1.0
2008-05-08,34.72,35.47,34.66,35.47,269800,14.9127482402129,15.2348842189041,14.8869773619176,15.2348842189041,628150.884673305,0.0,1.0
2008-05-09,34.75,35.13,34.49,34.49,211100,14.9256336793605,15.0888492418974,14.8139598734142,14.8139598734142,491484.995383747,0.0,1.0
2008-05-12,35.55,35.55,34.75,34.94,332700,15.2692453899645,15.2692453899645,14.9256336793605,15.007241460629,774595.253264673,0.0,1.0
2008-05-13,35.99,36.07,35.37,35.5,398400,15.4582318307967,15.4925930018571,15.1919327550786,15.2477696580518,927558.608057246,0.0,1.0
2008-05-14,35.91,36.01,35.74,35.97,208100,15.4238706597363,15.4668221235618,15.350853171233,15.4496415380316,484500.367311026,0.0,1.0
2008-05-15,36.07,36.1,35.37,35.78,279300,15.4925930018571,15.5054784410048,15.1919327550786,15.3680337567632,650268.873570253,0.0,1.0
2008-05-16,35.73,36.1,35.61,36.08,406700,15.3465580248504,15.5054784410048,15.2950162682598,15.4968881482397,946882.745725105,0.0,1.0
2008-05-19,35.32,35.85,35.12,35.85,349900,15.1704570231659,15.398099781441,15.0845540955149,15.398099781441,814640.454214934,0.0,1.0
2008-05-20,34.5,34.69,34.15,34.69,2067300,14.8182550197968,14.8998628010652,14.6679248964076,14.8998628010652,4813107.2049115,0.0,1.0
2008-05-21,34.35,34.7,34.08,34.48,635300,14.7538278240585,14.9041579474478,14.6378588717297,14.8096647270317,1479111.40486639,0.0,1.0
2008-05-22,34.11,34.47,33.75,34.35,543100,14.6507443108774,14.8053695806491,14.4961190411056,14.7538278240585,1264450.50209811,0.0,1.0
2008-05-23,34.1,34.26,33.57,33.87,343300,14.6464491644948,14.7151715066156,14.4188064062197,14.5476607976962,799274.272454951,0.0,1.0
2008-05-27,34.0,34.55,33.78,34.02,678700,14.6034977006693,14.8397307517095,14.5090044802532,14.6120879934344,1580155.69098507,0.0,1.0
2008-05-28,33.93,34.17,33.6,34.08,577200,14.5734316759915,14.6765151891727,14.4316918453673,14.6378588717297,1343842.44119137,0.0,1.0
2008-05-29,33.95,34.07,33.62,33.77,613500,14.5820219687566,14.6335637253472,14.4402821381324,14.5047093338707,1428356.44087128,0.0,1.0
2008-05-30,33.69,33.9,33.41,33.9,705900,14.4703481628103,14.5605462368438,14.3500840640989,14.5605462368438,1643482.98551106,0.0,1.0
2008-06-02,33.5,33.68,33.02,33.68,652300,14.3887403815418,14.4660530164277,14.1825733551794,14.4660530164277,1518690.96394513,0.0,1.0
2008-06-03,33.55,33.84,33.18,33.78,721100,14.4102161134546,14.5347753585485,14.2512956973002,14.5090044802532,1678871.76774618,0.0,1.0
2008-06-04,33.95,34.15,33.45,33.69,787800,14.5820219687566,14.6679248964076,14.3672646496291,14.4703481628103,1834163.33189632,0.0,1.0
2008-06-05,34.42,34.45,33.83,34.12,407700,14.7838938487364,14.796779287884,14.530480212166,14.6550394572599,949210.955082678,0.0,1.0
2008-06-06,32.95,34.24,32.82,33.83,483200,14.1525073305016,14.7065812138505,14.0966704275284,14.530480212166,1124990.76157947,0.0,1.0
2008-06-09,32.43,33.45,32.35,33.01,437700,13.929159718609,14.3672646496291,13.8947985475486,14.1782782087969,1019057.23580988,0.0,1.0
2008-06-10,32.78,32.91,32.02,32.13,465500,14.0794898419982,14.1353267449714,13.7530587169244,13.8003053271325,1083781.45595042,0.0,1.0
2008-06-11,32.1,32.92,32.09,32.62,367100,13.7874198879848,14.1396218913539,13.7831247416023,14.0107674998774,854685.6551652,0.0,1.0
2008-06-12,31.91,32.58,31.6,31.93,488600,13.8915771877617,14.183252421726,13.7566229750319,13.9002839111636,1122351.03251888,0.4325,1.0
2008-06-13,32.63,32.64,31.75,32.25,263600,14.2050192302308,14.2093725919317,13.8219234005463,14.0395914855943,605509.071166548,0.0,1.0
2008-06-16,32.97,32.97,32.39,32.44,251300,14.3530335280634,14.3530335280634,14.1005385494077,14.1223053579125,577255.043945955,0.0,1.0
2008-06-17,32.27,33.11,32.27,33.01,563500,14.0482982089962,14.4139805918768,14.0482982089962,14.3704469748672,1294401.97876461,0.0,1.0
2008-06-18,31.99,32.33,31.61,32.22,503800,13.9264040813693,14.074418379202,13.7609763367329,14.0265314004914,1157266.57835246,0.0,1.0
2008-06-19,32.42,32.42,31.65,31.93,402600,14.1135986345106,14.1135986345106,13.7783897835367,13.9002839111636,924802.549513099,0.0,1.0
2008-06-20,31.64,32.38,31.48,32.21,600300,13.7740364218358,14.0961851877068,13.7043826346204,14.0221780387905,1378934.35288801,0.0,1.0
2008-06-23,31.14,32.28,31.14,31.87,447300,13.5563683367878,14.0526515706972,13.5563683367878,13.8741637409578,1027481.81916843,0.0,1.0
2008-06-24,31.36,31.8,30.62,31.02,376300,13.6521422942089,13.8436902090511,13.3299935283379,13.5041279963763,864389.466919471,0.0,1.0
2008-06-25,31.62,32.32,31.22,31.29,469800,13.7653296984338,14.070065017501,13.5911952303955,13.6216687623022,1079166.01530366,0.0,1.0
2008-06-26,30.79,31.65,30.73,31.15,488300,13.4040006772542,13.7783897835367,13.3778805070485,13.5607216984888,1121661.90990374,0.0,1.0
2008-06-27,30.38,31.02,30.06,30.93,835200,13.2255128475149,13.5041279963763,13.0862052730842,13.4649477410676,1918517.36053984,0.0,1.0
2008-06-30,30.05,30.53,29.87,30.37,550700,13.0818519113832,13.2908132730293,13.0034914007659,13.2211594858139,1264999.41385212,0.0,1.0
2008-07-01,30.38,30.45,29.35,29.93,617800,13.2255128475149,13.2559863794216,12.777116592316,13.0296115709717,1419133.1721043,0.0,1.0
2008-07-02,29.85,30.49,29.79,30.29,615400,12.994784677364,13.2733998262254,12.9686645071583,13.1863325922062,1413620.19118321,0.0,1.0
2008-07-03,29.62,30.14,29.35,29.99,263500,12.894657358242,13.1210321666918,12.777116592316,13.0557317411775,605279.363628169,0.0,1.0
2008-07-07,29.46,30.01,28.74,29.78,634000,12.8250035710266,13.0644384645794,12.5115615285575,12.9643111454573,1456345.79332167,0.0,1.0
2008-07-08,31.63,31.91,29.27,29.62,913900,13.7696830601348,13.8915771877617,12.7422896987084,12.894657358242,2099297.19324397,0.0,1.0
2008-07-09,28.98,31.24,28.93,30.89,590400,12.6160422093805,13.5999019537974,12.5942754008758,13.4475342942638,1356193.30658851,0.0,1.0
2008-07-10,30.06,30.34,28.95,28.95,622000,13.0862052730842,13.208099400711,12.6029821242777,12.6029821242777,1428780.88871621,0.0,1.0
2008-07-11,30.65,31.35,29.37,29.67,896200,13.3430536134408,13.6477889325079,12.785823315718,12.9164241667468,2058638.95895091,0.0,1.0
2008-07-14,29.75,31.06,29.66,31.0,840100,12.9512510603544,13.5215414431801,12.9120708050458,13.4954212729744,1929773.02992041,0.0,1.0
2008-07-15,29.74,30.7,28.96,29.53,951000,12.9468976986535,13.3648204219456,12.6073354859786,12.8554771029333,2184518.6899825,0.0,1.0
2008-07-16,32.02,32.13,29.41,29.75,1033200,13.9394641664722,13.9873511451828,12.8032367625218,12.9512510603544,2373338.28652989,0.0,1.0
2008-07-17,32.32,32.39,31.02,32.0,612700,14.070065017501,14.1005385494077,13.5041279963763,13.9307574430703,1407418.08764699,0.0,1.0
2008-07-18,32.65,33.05,31.65,32.17,701600,14.2137259536327,14.3878604216711,13.7783897835367,14.0047645919866,1611628.08926574,0.0,1.0
2008-07-21,33.36,33.36,32.39,32.55,653800,14.5228146344008,14.5228146344008,14.1005385494077,14.1701923366231,1501827.88592068,0.0,1.0
2008-07-22,34.38,34.38,32.78,33.18,734000,14.9668575278987,14.9668575278987,14.2703196557451,14.4444541237835,1686053.33170048,0.0,1.0
2008-07-23,34.54,34.8,33.71,34.3,815200,15.036511315114,15.149698719339,14.6751822939344,14.932030634291,1872575.85286408,0.0,1.0
2008-07-24,32.82,34.64,32.42,34.64,798500,14.287733102549,15.0800449321236,14.1135986345106,15.0800449321236,1834214.69395482,0.0,1.0
2008-07-25,33.34,34.9,32.81,33.05,981900,14.5141079109989,15.1932323363486,14.283379740848,14.3878604216711,2255498.31934156,0.0,1.0
2008-07-28,32.56,33.59,32.28,33.05,555100,14.174545698324,14.6229419535229,14.0526515706972,14.3878604216711,1275106.54554079,0.0,1.0
2008-07-29,35.08,35.08,32.52,32.52,1229900,15.2715928469658,15.2715928469658,14.1571322515202,14.1571322515202,2825173.01452102,0.0,1.0
2008-07-30,34.69,35.26,33.57,35.26,712400,15.1018117406284,15.3499533575831,14.6142352301209,15.3499533575831,1636436.50341066,0.0,1.0
2008-07-31,34.26,34.77,33.85,33.92,584000,14.9146171874871,15.1366386342361,14.7361293577478,14.7666028896545,1341492.02413227,0.0,1.0
2008-08-01,34.54,34.73,33.46,34.28,430900,15.036511315114,15.1192251874322,14.5663482514104,14.9233239108891,989809.782874304,0.0,1.0
2008-08-04,34.02,34.62,33.7,34.38,705500,14.8101365066641,15.0713382087217,14.6708289322334,14.9668575278987,1620586.68326252,0.0,1.0
2008-08-05,35.71,35.85,34.02,34.02,674100,15.5458546341263,15.6068016979397,14.8101365066641,14.8101365066641,1548458.51621157,0.0,1.0
2008-08-06,35.1,35.53,34.9,35.18,409300,15.2802995703677,15.467494123509,15.1932323363486,15.3151264639754,940192.954584482,0.0,1.0
2008-08-07,33.91,34.91,33.52,34.23,501600,14.7622495279536,15.1975856980495,14.5924684216162,14.9015571023843,1152213.01250812,0.0,1.0
2008-08-08,34.82,35.18,33.8,33.8,720000,15.1584054427409,15.3151264639754,14.714362549243,14.714362549243,1653894.27632745,0.0,1.0
2008-08-11,35.87,36.05,34.68,34.92,618700,15.6155084213416,15.6938689319589,15.0974583789274,15.2019390597505,1421200.53994971,0.0,1.0
2008-08-12,35.28,35.99,35.07,35.66,531700,15.358660080985,15.6677487617531,15.2672394852649,15.5240878256215,1221354.98156015,0.0,1.0
2008-08-13,35.44,35.79,34.89,35.15,442900,15.4283138682004,15.5806815277339,15.1888789746476,15.3020663788725,1017374.68747976,0.0,1.0
2008-08-14,36.03,36.16,34.95,35.15,340700,15.685162208557,15.7417559106694,15.2149991448534,15.3020663788725,782613.583256613,0.0,1.0
2008-08-15,35.5,36.77,35.14,36.31,410800,15.4544340384061,16.007310974428,15.2977130171716,15.8070563361838,943638.567660163,0.0,1.0
2008-08-18,34.89,35.76,34.57,35.57,332100,15.1888789746476,15.5676214426311,15.0495714002169,15.4849075703128,762858.734956036,0.0,1.0
2008-08-19,34.46,34.81,33.9,34.32,509100,15.0016844215063,15.1540520810399,14.7578961662526,14.9407373576929,1169441.07788654,0.0,1.0
2008-08-20,34.77,35.22,34.36,34.5,627800,15.1366386342361,15.3325399107793,14.9581508044967,15.0190978683102,1442103.92594218,0.0,1.0
2008-08-21,33.61,34.66,33.58,34.32,423800,14.6316486769248,15.0887516555255,14.6185885918219,14.9407373576929,973500.547649406,0.0,1.0
2008-08-22,35.14,35.45,33.77,34.0,463500,15.2977130171716,15.4326672299013,14.7013024641401,14.8014297832622,1064694.44038579,0.0,1.0
2008-08-25,34.15,34.84,33.92,34.84,314000,14.8667302087766,15.1671121661428,14.7666028896545,15.1671121661428,721281.670509471,0.0,1.0
2008-08-26,34.28,34.65,33.58,34.05,234100,14.9233239108891,15.0843982938246,14.6185885918219,14.823196591767,537745.347344799,0.0,1.0
2008-08-27,34.66,34.93,33.85,34.15,243800,15.0887516555255,15.2062924214514,14.7361293577478,14.8667302087766,560026.978567546,0.0,1.0
2008-08-28,35.7,35.7,34.32,34.49,371200,15.5415012724253,15.5415012724253,14.9407373576929,15.0147445066092,852674.382462153,0.0,1.0
2008-08-29,35.35,35.7,34.82,35.32,302100,15.3891336128917,15.5415012724253,15.1584054427409,15.3760735277889,693946.473442394,0.0,1.0
2008-09-02,35.25,36.33,34.49,36.04,425400,15.3455999958821,15.8157630595858,15.0147445066092,15.6895155702579,977175.86826347,0.0,1.0
2008-09-03,36.59,36.7,35.15,35.54,765600,15.9289504638107,15.9768374425213,15.3020663788725,15.47184748521,1758640.91382819,0.0,1.0
2008-09-04,36.0,36.55,35.79,36.3,1142400,15.6721021234541,15.9115370170069,15.5806815277339,15.8027029744829,2624178.91843955,0.0,1.0
2008-09-05,35.97,36.34,35.37,35.78,487200,15.6590420383512,15.8201164212867,15.3978403362936,15.576328166033,1119135.12698158,0.0,1.0
2008-09-08,37.56,37.74,36.29,36.68,1443300,16.3512265488038,16.429587059421,15.7983496127819,15.9681307191193,3315368.90142139,0.0,1.0
2008-09-09,36.02,37.7,35.95,37.55,1224500,15.680808846856,16.4121736126172,15.6503353149493,16.3468731871028,2812768.80744856,0.0,1.0
2008-09-10,36.65,36.78,35.56,36.73,911500,15.9550706340165,16.0116643361289,15.4805542086119,15.9898975276241,2093784.21232287,0.0,1.0
2008-09-11,36.64,36.73,35.71,35.71,728600,15.9507172723155,15.9898975276241,15.5458546341263,15.5458546341263,1673649.12462803,0.0,1.0
2008-09-12,36.6,36.68,35.44,35.82,508700,16.1215867190782,16.1568251599942,15.6106293257959,15.778011920147,1154875.15741655,0.4325,1.0
2008-09-15,34.63,36.49,34.63,35.87,775800,15.2538401115212,16.0731338628186,15.2538401115212,15.8000359457195,1761258.39812023,0.0,1.0
2008-09-16,35.76,35.97,34.15,34.37,1274900,15.75158308946,15.8440839968645,15.0424094660251,15.1393151785442,2894339.17474024,0.0,1.0
2008-09-17,33.98,35.96,33.84,34.97,986900,14.9675277790786,15.83967919175,14.9058605074756,15.4036034854143,2240507.7508441,0.0,1.0
2008-09-18,36.89,36.89,34.01,34.76,1756100,16.2493260673987,16.2493260673987,14.9807421944221,15.3111025780098,3986782.51216672,0.0,1.0
2008-09-19,37.61,39.04,36.31,36.32,1636800,16.5664720356429,17.1963591670167,15.9938473707576,15.9982521758721,3715941.92580973,0.0,1.0
2008-09-22,35.35,37.62,34.55,36.75,1040500,15.5709860797654,16.5708768407574,15.2186016706052,16.1876587957957,2362193.04362477,0.0,1.0
2008-09-23,35.88,36.19,35.05,35.36,821700,15.804440750834,15.9409897093836,15.4388419263303,15.5753908848799,1865462.78130368,0.0,1.0
2008-09-24,35.94,36.3,35.57,36.0,912200,15.830869581521,15.9894425656431,15.6678917922844,15.857298412208,2070920.22527104,0.0,1.0
2008-09-25,36.55,36.77,35.86,36.23,606000,16.0995626935057,16.1964684060247,15.795631140605,15.9586089298416,1375770.28778146,0.0,1.0
2008-09-26,36.1,36.18,34.5,34.85,1915000,15.9013464633531,15.9365849042691,15.1965776450327,15.3507458240403,4347524.9193094,0.0,1.0
2008-09-29,34.05,35.99,33.01,35.18,1030700,14.9983614148801,15.8528936070935,14.5402616829719,15.4961043928188,2339944.61322831,0.0,1.0
2008-09-30,36.63,36.98,33.85,33.85,881400,16.1348011344217,16.2889693134292,14.9102653125901,14.9102653125901,2000996.58688215,0.0,1.0
2008-10-01,36.39,36.57,35.67,36.18,561500,16.0290858116736,16.1083723037347,15.7119398434295,15.9365849042691,1274744.25179751,0.0,1.0
2008-10-02,34.64,36.53,34.58,36.17,826900,15.2582449166357,16.0907530832766,15.2318160859487,15.9321800991546,1877268.07090181,0.0,1.0
2008-10-03,33.43,35.49,33.29,35.49,731400,14.725263497781,15.6326533513684,14.6635962261779,15.6326533513684,1660459.38693624,0.0,1.0
2008-10-06,33.12,33.63,31.34,32.85,1061700,14.5887145392314,14.813359600071,13.80465922885,14.4697848011398,2410322.30121713,0.0,1.0
2008-10-07,32.08,33.85,32.07,33.28,1131500,14.1306148073232,14.9102653125901,14.1262100022087,14.6591914210634,2568785.61159195,0.0,1.0
2008-10-08,32.25,33.32,31.0,31.0,1213100,14.2054964942697,14.6768106415214,13.6548958549569,13.6548958549569,2754037.84836253,0.0,1.0
2008-10-09,28.86,33.31,28.86,32.98,1270400,12.7122675604534,14.6724058364069,12.7122675604534,14.5270472676284,2884123.05874188,0.0,1.0
2008-10-10,32.3,34.35,27.05,27.72,1857700,14.2275205198422,15.1305055683152,11.9149978347285,12.2101197774002,4217439.70893008,0.0,1.0
2008-10-13,33.25,35.68,30.81,34.4,1276500,14.6459770057199,15.716344648544,13.5712045577814,15.1525295938877,2897971.57153967,0.0,1.0
2008-10-14,32.0,35.51,29.56,35.51,1087300,14.0953763664071,15.6414629615974,13.0206039184686,15.6414629615974,2468440.6500079,0.0,1.0
2008-10-15,27.64,31.51,27.4,31.01,1153900,12.1748813364842,13.8795409157965,12.0691660137361,13.6593006600714,2619639.16678387,0.0,1.0
2008-10-16,29.93,30.04,26.32,27.88,1391600,13.1835817077052,13.2320345639647,11.5934470613699,12.2805966592322,3159277.11629816,0.0,1.0
2008-10-17,28.71,29.84,27.34,29.02,1126200,12.6461954837359,13.1439384616747,12.0427371830491,12.7827444422855,2556753.29719387,0.0,1.0
2008-10-20,28.3,29.47,27.45,29.14,876500,12.4655984740413,12.9809606724381,12.0911900393086,12.8356021036595,1989872.37168392,0.0,1.0
2008-10-21,27.72,28.49,27.52,27.77,855300,12.2101197774002,12.5492897712169,12.1220236751101,12.2321438029727,1941743.11409156,0.0,1.0
2008-10-22,26.47,27.3,25.23,26.94,1341900,11.6595191380874,12.0251179625911,11.1133233038891,11.866544978469,3046445.79071609,0.0,1.0
2008-10-23,26.08,27.18,23.46,26.87,1396600,11.4877317386218,11.9722603012171,10.3336727986222,11.8357113426675,3170628.35629636,0.0,1.0
2008-10-24,24.85,25.74,23.51,23.51,1030700,10.945940709538,11.3379683647287,10.3556968241947,10.3556968241947,2339944.61322832,0.0,1.0
2008-10-27,24.04,26.04,23.94,24.7,1299500,10.5891514952634,11.4701125181638,10.5451034441183,10.8798686328205,2950187.27553136,0.0,1.0
2008-10-28,28.56,28.84,24.21,24.8,1695200,12.5801234070184,12.7034579502244,10.6640331822099,10.9239166839655,3848524.40898867,0.0,1.0
2008-10-29,27.49,29.46,26.68,28.49,1001700,12.1088092597666,12.9765558673236,11.752020045492,12.5492897712169,2274107.42123877,0.0,1.0
2008-10-30,28.4,28.49,27.25,28.26,792200,12.5096465251863,12.5492897712169,12.0030939370186,12.4479792535833,1798490.46531432,0.0,1.0
2008-10-31,29.98,30.14,27.9,28.2,1179500,13.2056057332777,13.2760826151097,12.2894062694612,12.4215504228963,2677757.51557465,0.0,1.0
2008-11-03,28.7,30.01,28.47,29.73,520200,12.6417906786214,13.2188201486212,12.5404801609879,13.0954856054151,1180983.00941241,0.0,1.0
2008-11-04,29.81,29.97,27.86,29.04,731400,13.1307240463311,13.2012009281632,12.2717870490032,12.7915540525145,1660459.38693625,0.0,1.0
2008-11-05,26.46,29.45,26.24,29.28,1213000,11.6551143329729,12.9721510622091,11.5582086204539,12.8972693752625,2753810.82356257,0.0,1.0
2008-11-06,25.5,26.57,25.42,26.19,952700,11.2322530419807,11.7035671892324,11.1970146010647,11.5361845948813,2162865.26925644,0.0,1.0
2008-11-07,26.73,27.05,25.1,25.66,1160600,11.7740440710645,11.9149978347285,11.0560608374006,11.3027299238127,2634849.82838146,0.0,1.0
2008-11-10,24.79,27.13,24.53,27.01,950400,10.919511878851,11.9502362756446,10.804986945874,11.8973786142705,2157643.69885727,0.0,1.0
2008-11-11,24.41,25.51,23.54,24.11,808500,10.7521292844999,11.2366578470952,10.3689112395383,10.6199851310649,1835495.50770845,0.0,1.0
2008-11-12,24.25,25.05,23.43,23.69,1052500,10.6816524026679,11.0340368118281,10.3204583832787,10.4349833162558,2389436.01962045,0.0,1.0
2008-11-13,27.55,27.73,23.54,24.72,1418900,12.1352380904536,12.2145245825147,10.3689112395383,10.8886782430495,3221254.88668833,0.0,1.0
2008-11-14,23.93,26.71,23.83,26.44,1199400,10.5406986390038,11.7652344608355,10.4966505878588,11.6463047227439,2722935.45076748,0.0,1.0
2008-11-17,23.51,24.89,23.31,23.89,998600,10.3556968241947,10.9635599299961,10.2676007219047,10.5230794185458,2267069.65243989,0.0,1.0
2008-11-18,24.73,24.9,23.17,23.5,1336900,10.893083048164,10.9679647351106,10.2059334503017,10.3512920190802,3035094.55071789,0.0,1.0
2008-11-19,21.82,24.47,21.42,24.27,1398100,9.61128475984387,10.778558115187,9.43509255526378,10.6904620128969,3174033.72829582,0.0,1.0
2008-11-20,20.33,23.08,19.75,21.44,1836600,8.95496879778304,10.1662902042711,8.69949010114191,9.44390216549278,4169537.47613768,0.0,1.0
2008-11-21,22.94,24.0,20.03,21.21,2006600,10.1046229326681,10.5715322748054,8.82282464434797,9.34259164785923,4555479.63607639,0.0,1.0
2008-11-24,25.57,25.99,21.81,23.87,2033600,11.2630866777822,11.4480884925913,9.60687995472937,10.5142698083168,4616776.33206664,0.0,1.0
2008-11-25,26.41,26.94,24.35,26.07,1715400,11.6330903074004,11.866544978469,10.7257004538129,11.4833269335073,3894383.41858139,0.0,1.0
2008-11-26,27.23,27.52,24.95,25.63,1302300,11.9942843267896,12.1220236751101,10.9899887606831,11.2895155084692,2956543.96993036,0.0,1.0
2008-11-28,26.47,27.59,25.91,27.59,832600,11.6595191380874,12.1528573109117,11.4128500516753,12.1528573109117,1890208.48449975,0.0,1.0
2008-12-01,21.17,25.57,20.81,25.26,1971900,9.32497242740122,11.2630866777822,9.16639944327914,11.1265377192326,4476702.0304889,0.0,1.0
2008-12-02,23.09,23.29,21.67,21.82,2439800,10.1706950093857,10.2587911116757,9.54521268312634,9.61128475984387,5538951.06952013,0.0,1.0
2008-12-03,24.54,24.65,21.99,22.01,1392200,10.8093917509885,10.857844607248,9.68616644679041,9.69497605701941,3160639.26509794,0.0,1.0
2008-12-04,24.34,26.09,23.8,24.17,1671000,10.7212956486984,11.4921365437363,10.4834361725153,10.6464139617519,3793584.40739741,0.0,1.0
2008-12-05,26.58,26.62,22.88,23.83,1757600,11.7079719943469,11.7255912148049,10.0781941019811,10.4966505878588,3990187.88416618,0.0,1.0
2008-12-08,29.11,29.39,26.06,27.45,1831200,12.822387688316,12.9457222315221,11.4789221283928,12.0911900393086,4157278.13693963,0.0,1.0
2008-12-09,26.65,29.2,26.28,28.41,1598000,11.7388056301484,12.8620309343465,11.5758278409119,12.5140513303008,3627856.30342374,0.0,1.0
2008-12-10,28.66,28.83,26.66,27.16,1088400,12.6241714581634,12.6990531451099,11.7432104352629,11.9634506909881,2470937.9228075,0.0,1.0
2008-12-11,24.3,28.31,23.78,28.13,2294600,10.7036764282404,12.4700032791558,10.4746265622863,12.3907167870948,5209311.05997253,0.0,1.0
2008-12-12,26.05,26.07,23.51,23.51,3259200,11.4745173232783,11.4833269335073,10.3556968241947,10.3556968241947,7399192.28042467,0.0,1.0
2008-12-15,24.32,26.5,23.17,25.98,1350300,10.9029938596716,11.8803181447902,10.387432883577,11.647194920817,3011952.16861189,0.4325,1.0
2008-12-16,28.47,28.47,24.66,24.66,2454800,12.763496512535,12.763496512535,11.0554205830388,11.0554205830388,5475627.77420458,0.0,1.0
2008-12-17,29.14,30.39,27.13,27.5,1623500,13.0638668203467,13.624259185667,12.1627558969117,12.3286320370465,3621346.62352172,0.0,1.0
2008-12-18,26.74,29.55,26.43,29.26,1457400,11.9879134789317,13.2476755161718,11.8489361723323,13.1176644874175,3250847.28618452,0.0,1.0
2008-12-19,28.94,29.04,27.17,27.25,1717900,12.9742040418955,13.0190354311211,12.1806884526019,12.2165535639824,3831913.37514502,0.0,1.0
2008-12-22,28.72,28.98,26.79,28.92,915200,12.8755749855991,12.9921365975857,12.0103291735445,12.9652377640503,2041426.81234806,0.0,1.0
2008-12-23,27.89,29.3,27.53,28.98,942200,12.5034744550264,13.1355970431077,12.3420814538142,12.9921365975857,2101652.47224033,0.0,1.0
2008-12-24,27.33,28.35,27.04,28.05,333500,12.2524186753629,12.7096988454643,12.1224076466086,12.5752046777874,743898.428669231,0.0,1.0
2008-12-26,27.78,28.05,27.0,27.66,397700,12.4541599268782,12.5752046777874,12.1044750909184,12.4003622598075,887101.664413053,0.0,1.0
2008-12-29,25.99,27.73,25.57,27.73,1126000,11.6516780597396,12.4317442322654,11.4633862249919,12.4317442322654,2511633.0755069,0.0,1.0
2008-12-30,27.2,27.25,26.19,26.37,774600,12.1941378693696,12.2165535639824,11.7413408381908,11.8220373387969,1727807.2649091,0.0,1.0
2008-12-31,28.3,28.71,26.96,27.47,1172600,12.6872831508515,12.8710918466765,12.0865425352281,12.3151826202788,2615578.10332095,0.0,1.0
2009-01-02,27.48,28.76,27.4,28.36,911800,12.3196657592014,12.8935075412893,12.2838006478209,12.7141819843868,2033842.84036162,0.0,1.0
2009-01-05,26.69,27.72,26.43,27.01,1089200,11.9654977843189,12.4272610933428,11.8489361723323,12.1089582298409,2429547.73165375,0.0,1.0
2009-01-06,26.55,27.15,25.55,26.95,1485500,11.9027338394031,12.1717221747568,11.4544199471468,12.0820593963055,3313526.58407237,0.0,1.0
2009-01-07,25.55,26.28,25.22,25.91,1119400,11.4544199471468,11.7816890884939,11.3064763627023,11.6158129483591,2496911.24753325,0.0,1.0
2009-01-08,25.49,25.71,24.83,25.44,710500,11.4275211136114,11.5261501699078,11.1316339447223,11.4051054189986,1584827.08716489,0.0,1.0
2009-01-09,24.26,25.44,24.19,25.44,904200,10.8760950261363,11.4051054189986,10.8447130536783,11.4051054189986,2016890.43239195,0.0,1.0
2009-01-12,23.24,24.47,22.91,23.58,1010200,10.4188148560349,10.9702409435101,10.2708712715904,10.571241579402,2253331.91196899,0.0,1.0
2009-01-13,24.23,24.3,22.86,23.23,1031900,10.8626456093686,10.8940275818265,10.2484555769775,10.4143317171124,2301735.49788239,0.0,1.0
2009-01-14,22.96,23.83,22.82,23.65,1302800,10.2932869662032,10.6833200524661,10.2305230212873,10.60262355186,2905999.61880141,0.0,1.0
2009-01-15,23.93,24.45,21.95,22.81,1396500,10.7281514416917,10.961274665665,9.84048993502437,10.2260398823647,3115004.96442753,0.0,1.0
2009-01-16,24.76,24.81,23.08,24.67,1003000,11.1002519722644,11.1226676668772,10.3470846332739,11.0599037219613,2237271.73599771,0.0,1.0
2009-01-20,21.97,24.37,21.84,24.24,1741700,9.84945621286949,10.9254095542845,9.79117540687618,10.8671287482911,3885001.17905007,0.0,1.0
2009-01-21,23.91,23.91,21.46,22.32,1539800,10.7191851638466,10.7191851638466,9.62081612781881,10.0063660751592,3434647.07785571,0.0,1.0
2009-01-22,23.04,24.05,22.57,22.89,1225000,10.3291520775837,10.7819491087625,10.1184445482232,10.2619049937452,2732460.49511185,0.0,1.0
2009-01-23,23.76,23.83,22.06,22.26,810700,10.6519380800082,10.6833200524661,9.88980446317255,9.9794672416238,1808331.20276504,0.0,1.0
2009-01-26,23.77,24.48,23.06,23.93,907100,10.6564212189307,10.9747240824326,10.3381183554288,10.7281514416917,2023359.11438039,0.0,1.0
2009-01-27,24.28,24.61,23.75,23.78,632800,10.8850613039814,11.033004888426,10.6474549410856,10.6609043578533,1411511.02147493,0.0,1.0
2009-01-28,26.34,26.53,24.76,25.29,1201100,11.8085879220292,11.8937675615579,11.1002519722644,11.3378583351602,2679149.63320724,0.0,1.0
2009-01-29,24.56,26.44,24.44,25.84,1295100,11.0105891938131,11.8534193112549,10.9567915267424,11.5844309759011,2888824.15283215,0.0,1.0
2009-01-30,23.81,25.19,23.45,24.34,1410900,10.674353774621,11.2930269459346,10.5129607734087,10.9119601375168,3147125.31637005,0.0,1.0
2009-02-02,24.38,24.43,23.02,23.43,943200,10.929892693207,10.9523083878198,10.3201857997385,10.5039944955636,2103883.05223634,0.0,1.0
2009-02-03,24.15,24.56,23.72,24.56,907200,10.8267804979881,11.0105891938131,10.6340055243179,11.0105891938131,2023582.17237998,0.0,1.0
2009-02-04,23.86,24.83,23.72,24.14,861800,10.6967694692338,11.1316339447223,10.6340055243179,10.8222973590655,1922313.84056114,0.0,1.0
2009-02-05,23.67,24.51,22.88,23.52,1500700,10.6115898297051,10.9881734992003,10.2574218548227,10.5443427458667,3347431.40001173,0.0,1.0
2009-02-06,25.8,26.04,23.55,23.58,1477600,11.5664984202109,11.6740937543524,10.5577921626343,10.571241579402,3295905.0021039,0.0,1.0
2009-02-09,25.6,25.78,25.08,25.72,806600,11.4768356417596,11.5575321423658,11.2437124177864,11.5306333088304,1799185.82478142,0.0,1.0
2009-02-10,23.5,25.57,23.4,25.25,1246000,10.5353764680215,11.4633862249919,10.4905450787959,11.3199257794699,2779302.67502808,0.0,1.0
2009-02-11,24.21,24.41,23.19,23.74,1100500,10.8536793315235,10.9433421099747,10.3963991614221,10.642971802163,2454753.28560865,0.0,1.0
2009-02-12,24.88,25.07,23.02,23.62,1768500,11.1540496393351,11.2392292788638,10.3201857997385,10.5891741350923,3944780.72294314,0.0,1.0
2009-02-13,23.92,25.13,23.86,24.83,1416600,10.7236683027692,11.2661281123992,10.6967694692338,11.1316339447223,3159839.62234731,0.0,1.0
2009-02-17,22.65,23.44,22.34,23.2,1668000,10.1543096596037,10.5084776344862,10.0153323530043,10.4008823003447,3720607.43334417,0.0,1.0
2009-02-18,22.79,23.04,21.8,22.89,942000,10.2170736045196,10.3291520775837,9.77324285118593,10.2619049937452,2101206.35624112,0.0,1.0
2009-02-19,22.2,23.5,21.8,23.33,1328000,9.95256840808843,10.5353764680215,9.77324285118593,10.459163106338,2962210.23470086,0.0,1.0
2009-02-20,19.37,20.84,17.81,20.84,4082400,8.68384009300328,9.34286151461995,7.98447042108355,9.34286151461995,9106119.77570994,0.0,1.0
2009-02-23,17.9,19.78,17.76,19.66,2081800,8.02481867138662,8.86764878882834,7.96205472647074,8.81385112175759,4643621.43569296,0.0,1.0
2009-02-24,18.2,18.22,16.37,17.1,3173500,8.15931283906349,8.16827911690861,7.33889841623458,7.66616755758163,7078745.61733673,0.0,1.0
2009-02-25,17.59,18.18,16.66,17.88,2743800,7.88584136478718,8.15034656121836,7.46890944498888,8.01585239354149,6120265.39305137,0.0,1.0
2009-02-26,17.15,18.17,16.93,17.87,2090100,7.68858325219444,8.1458634222958,7.58995419589807,8.01136925461893,4662135.24965984,0.0,1.0
2009-02-27,17.15,17.48,16.62,16.8,2072100,7.68858325219444,7.836526836639,7.45097688929863,7.53167338990476,4621984.80973167,0.0,1.0
2009-03-02,15.92,17.13,15.79,16.83,2555900,7.13715716471927,7.67961697434931,7.07887635872596,7.54512280667244,5701139.41180115,0.0,1.0
2009-03-03,16.39,16.77,15.41,16.13,2340800,7.3478646940797,7.51822397313707,6.90851707966859,7.23130308209308,5221341.65465947,0.0,1.0
2009-03-04,16.84,17.18,16.2,16.74,1630200,7.54960594559501,7.70203266896213,7.26268505455102,7.50477455636938,3636291.50949499,0.0,1.0
2009-03-05,15.76,16.71,15.59,16.64,2153900,7.06542694195827,7.4913251396017,6.98921358027471,7.45994316714376,4804446.25340526,0.0,1.0
2009-03-06,15.6,16.21,14.63,15.8,2002000,6.99369671919727,7.26716819347358,6.55883224370873,7.08335949764852,4465621.15201139,0.0,1.0
2009-03-09,15.75,15.85,15.01,15.32,1223200,7.06094380303571,7.10577519226133,6.7291915227661,6.86816882936553,2728445.45111905,0.0,1.0
2009-03-10,17.8,17.94,16.0,16.22,1981300,7.97998728216099,8.04275122707687,7.17302227609977,7.27165133239614,4419448.14609399,0.0,1.0
2009-03-11,17.63,18.3,17.16,17.81,1828000,7.90377392047743,8.20414422828911,7.693066391117,7.98447042108355,4077500.2327057,0.0,1.0
2009-03-12,18.54,18.73,17.0,17.44,1405300,8.50563532083143,8.59280202584534,7.79912623808707,8.00098597601403,3063176.4726839,0.4325,1.0
2009-03-13,18.15,18.75,17.57,18.58,912000,8.32671418948708,8.60197746847839,8.06062635312881,8.52398620609751,1987914.99543707,0.0,1.0
2009-03-16,16.63,18.27,16.59,18.27,1650000,7.62938054937576,8.38176684528534,7.61102966410968,8.38176684528534,3596556.73516575,0.0,1.0
2009-03-17,17.87,17.92,16.26,16.31,1471100,8.19825799262447,8.22119659920708,7.45963486066446,7.48257346724707,3206602.7958196,0.0,1.0
2009-03-18,18.6,18.62,16.71,17.76,1707800,8.53316164873056,8.5423370913636,7.66608231990794,8.14779305814273,3722545.20746429,0.0,1.0
2009-03-19,17.7,18.98,17.48,18.89,1446100,8.1202667302436,8.70749505875839,8.01933686128012,8.66620556690969,3152109.51195345,0.0,1.0
2009-03-20,16.12,18.08,16.07,17.82,1688300,7.39540676223315,8.29460014027143,7.37246815565054,8.17531938604186,3680040.44604869,0.0,1.0
2009-03-23,18.89,18.9,16.34,16.66,2043300,8.66620556690969,8.67079328822621,7.49633663119663,7.64314371332533,4453845.07694799,0.0,1.0
2009-03-24,17.76,19.18,17.46,18.64,1807800,8.14779305814273,8.79924948508882,8.01016141864707,8.55151253399665,3940518.34292888,0.0,1.0
2009-03-25,17.65,18.32,16.3,17.87,1567600,8.09732812366099,8.40470545186795,7.47798574593054,8.19825799262447,3416946.87154293,0.0,1.0
2009-03-26,18.34,18.41,17.03,17.99,1482400,8.41388089450099,8.44599494371665,7.81288940203664,8.25331064842273,3231233.7601271,0.0,1.0
2009-03-27,17.3,18.08,17.25,18.05,944400,7.93675787758273,8.29460014027143,7.91381927100012,8.28083697632186,2058538.2913276,0.0,1.0
2009-03-30,16.33,16.96,16.25,16.76,1171000,7.49174890988011,7.78077535282098,7.45504713934794,7.68902092649055,2552465.41629036,0.0,1.0
2009-03-31,17.3,17.68,16.31,16.56,1835900,7.93675787758273,8.11109128761055,7.48257346724707,7.59726650016011,4001768.79399443,0.0,1.0
2009-04-01,16.91,17.41,16.59,16.74,1294500,7.75783674623837,7.98722281206446,7.61102966410968,7.6798454838575,2821662.23858913,0.0,1.0
2009-04-02,17.97,18.42,17.26,17.53,2228500,8.24413520578969,8.45058266503317,7.91840699231664,8.04227546786273,4857531.32382841,0.0,1.0
2009-04-03,19.19,19.26,17.67,17.83,2171700,8.80383720640535,8.835951255621,8.10650356629403,8.17990710735838,4733722.58288452,0.0,1.0
2009-04-06,19.09,19.44,18.33,18.89,1324600,8.75795999324013,8.91853023931839,8.40929317318447,8.66620556690969,2887272.15236397,0.0,1.0
2009-04-07,17.28,18.85,17.27,18.67,1409300,7.92758243494968,8.64785468164361,7.92299471363316,8.56527569794621,3071895.39810248,0.0,1.0
2009-04-08,17.57,18.06,17.17,17.42,1103200,8.06062635312881,8.28542469763838,7.87711750046794,7.99181053338099,2404679.63044537,0.0,1.0
2009-04-09,20.08,20.13,17.99,18.02,1649500,9.21214440357579,9.2350830101584,8.25331064842273,8.2670738123723,3595466.86948843,0.0,1.0
2009-04-13,21.41,21.89,19.26,19.69,2014500,9.82231133867319,10.0425219618662,8.835951255621,9.03322327223144,4391068.81393419,0.0,1.0
2009-04-14,19.37,21.02,19.28,20.84,1916800,8.88641619010274,9.64339020732884,8.84512669825404,9.56081122363145,4178109.06058528,0.0,1.0
2009-04-15,21.89,22.0,20.06,21.06,1979900,10.0425219618662,10.092986896348,9.20296896094274,9.66174109259492,4315650.10906345,0.0,1.0
2009-04-16,21.95,22.68,21.12,22.1,1930800,10.0700482897654,10.4049519458715,9.68926742049405,10.1388641095132,4208625.29955031,0.0,1.0
2009-04-17,21.74,22.61,21.16,21.89,1510700,9.97370614211841,10.3728378966558,9.70761830576014,10.0425219618662,3292920.15746358,0.0,1.0
2009-04-20,19.64,21.4,19.5,21.01,1663900,9.01028466564883,9.81772361735666,8.94605656721752,9.63880248601232,3626855.00099533,0.0,1.0
2009-04-21,21.35,21.55,19.02,19.49,2142600,9.79478501077406,9.88653943710449,8.72584594402448,8.941468845901,4670292.40046433,0.0,1.0
2009-04-22,21.19,22.41,20.65,20.72,2443500,9.72138146970971,10.2810834703254,9.47364451861753,9.50575856783318,5326173.56507728,0.0,1.0
2009-04-23,22.02,22.21,20.65,21.11,1342600,10.102162338981,10.1893290439949,9.47364451861753,9.68467969917753,2926507.31674761,0.0,1.0
2009-04-24,23.05,23.85,21.9,22.28,1627700,10.5746976345828,10.9417153399045,10.0471096831828,10.2214430932106,3547948.72595714,0.0,1.0
2009-04-27,21.75,22.7,20.86,22.37,1332500,9.97829386343493,10.4141273885045,9.56998666626449,10.2627325850593,2904492.03006568,0.0,1.0
2009-04-28,21.44,22.46,21.07,21.39,1237600,9.83607450262275,10.304022076908,9.66632881391145,9.81313589604014,2697635.52450978,0.0,1.0
2009-04-29,22.31,22.49,21.3,21.53,1246500,10.2352062571601,10.3177852408575,9.77184640419145,9.87736399447145,2717035.13356614,0.0,1.0
2009-04-30,21.33,21.64,20.95,21.48,8092800,9.78560956814101,9.92782892895319,9.61127615811318,9.85442538788884,17640129.9068784,0.0,1.0
2009-05-01,20.98,21.49,20.77,21.21,1702100,9.62503932206275,9.85901310920536,9.52869717441579,9.73055691234275,3710120.73874281,0.0,1.0
2009-05-04,22.02,22.14,20.96,21.34,2218000,10.102162338981,10.1572149947793,9.61586387942971,9.79019728945753,4834644.14460464,0.0,1.0
2009-05-05,21.55,21.91,21.22,21.53,1146600,9.88653943710449,10.0516974044993,9.73514463365927,9.87736399447145,2499279.971237,0.0,1.0
2009-05-06,22.04,22.21,20.99,22.02,1343100,10.1113377816141,10.1893290439949,9.62962704337927,10.102162338981,2927597.18242491,0.0,1.0
2009-05-07,20.62,22.16,20.26,21.91,644800,9.45988135466797,10.1663904374123,9.29472338727318,10.0516974044993,1405490.77747568,0.0,1.0
2009-05-08,22.01,22.05,20.63,21.06,608100,10.0975746176645,10.1159255029306,9.46446907598449,9.66174109259492,1325494.63676018,0.0,1.0
2009-05-11,20.91,21.65,20.77,21.32,1154800,9.5929252728471,9.93241665026971,9.52869717441579,9.78102184682449,2517153.7683451,0.0,1.0
2009-05-12,20.83,21.3,20.05,21.02,1072000,9.55622350231492,9.77184640419145,9.19838123962622,9.64339020732884,2336672.01218042,0.0,1.0
2009-05-13,19.72,20.53,19.5,20.45,1288600,9.046986436181,9.41859186281927,8.94605656721752,9.38189009228709,2808801.82359672,0.0,1.0
2009-05-14,20.87,21.01,19.01,19.74,1886000,9.57457438758101,9.63880248601232,8.72125822270795,9.05616187881404,4110973.33486219,0.0,1.0
2009-05-15,20.48,20.97,20.15,20.57,2073200,9.39565325623666,9.62045160074623,9.24425845279144,9.43694274808536,4519019.0444519,0.0,1.0
2009-05-18,21.71,21.86,20.59,20.78,1629400,9.95994297816884,10.0287587979167,9.4461181907184,9.53328489573231,3551654.26926005,0.0,1.0
2009-05-19,21.15,21.81,20.92,21.06,842400,9.70303058444362,10.0058201913341,9.59751299416362,9.66174109259492,1836205.69315372,0.0,1.0
2009-05-20,21.08,21.79,20.97,21.33,1289900,9.67091653522797,9.99664474870102,9.62045160074623,9.78560956814101,2811635.47435776,0.0,1.0
2009-05-21,21.37,21.49,20.28,21.04,960400,9.8039604534071,9.85901310920536,9.30389882990622,9.65256564996188,2093413.99300193,0.0,1.0
2009-05-22,21.01,21.63,20.91,21.48,620100,9.63880248601232,9.92324120763667,9.5929252728471,9.85442538788884,1351651.41301593,0.0,1.0
2009-05-26,21.94,22.09,20.41,21.21,2088600,10.0654605684488,10.1342763881967,9.36353920702101,9.73055691234275,4552586.90731347,0.0,1.0
2009-05-27,21.1,22.05,20.97,21.81,1156600,9.68009197786101,10.1159255029306,9.62045160074623,10.0058201913341,2521077.28478346,0.0,1.0
2009-05-28,21.5,21.64,20.76,21.52,1060600,9.86360083052188,9.92782892895319,9.52410945309927,9.87277627315493,2311823.07473745,0.0,1.0
2009-05-29,21.86,21.9,21.07,21.54,1348800,10.0287587979167,10.0471096831828,9.66632881391145,9.88195171578797,2940021.6511464,0.0,1.0
2009-06-01,22.61,23.25,21.8,22.35,1084200,10.3728378966558,10.6664520609132,10.0012324700175,10.2535571424262,2363264.7347071,0.0,1.0
2009-06-02,22.45,22.89,22.24,22.52,915700,10.2994343555915,10.5012940935184,10.2030922079445,10.3315484048071,1995980.00144925,0.0,1.0
2009-06-03,22.52,22.55,21.89,22.21,619300,10.3315484048071,10.3453115687567,10.0425219618662,10.1893290439949,1349907.62793221,0.0,1.0
2009-06-04,22.77,22.89,22.45,22.76,1367000,10.4462414377202,10.5012940935184,10.2994343555915,10.4416537164036,2979692.76180095,0.0,1.0
2009-06-05,22.51,23.13,22.31,22.73,1091800,10.3269606834906,10.6113994051149,10.2352062571601,10.4278905524541,2379830.6930024,0.0,1.0
2009-06-08,22.65,22.97,22.24,22.49,584100,10.3911887819219,10.5379958640506,10.2030922079445,10.3177852408575,1273181.08424868,0.0,1.0
2009-06-09,23.01,23.05,22.55,22.87,470300,10.5563467493167,10.5746976345828,10.3453115687567,10.4921186508854,1025127.65608997,0.0,1.0
2009-06-10,22.65,23.37,22.1,23.37,798300,10.3911887819219,10.7215047167115,10.1388641095132,10.7215047167115,1740079.54041383,0.0,1.0
2009-06-11,21.84,22.51,21.72,22.34,881200,10.2180023022232,10.5314666585643,10.1618594324308,10.4519309263583,1883480.49166251,0.4325,1.0
2009-06-12,22.38,22.47,21.56,21.76,1066400,10.4706452162892,10.5127523686335,10.0870022727075,10.1805737223616,2279327.73071822,0.0,1.0
2009-06-15,21.41,22.31,21.33,21.84,1109200,10.016823685467,10.4378952089102,9.97939510560534,10.2180023022232,2370808.62613714,0.0,1.0
2009-06-16,20.93,21.7,20.55,21.6,596900,9.79225220629723,10.1525022874654,9.61446645195452,10.1057165626383,1275816.50643821,0.0,1.0
2009-06-17,20.74,21.28,20.5,21.07,688300,9.70335932912587,9.95600224319183,9.591073589541,9.85775222105507,1471175.24104778,0.0,1.0
2009-06-18,20.97,21.25,20.55,20.91,599400,9.81096649622804,9.94196652574372,9.61446645195452,9.78289506133182,1281160.01668464,0.0,1.0
2009-06-19,21.22,21.33,20.87,21.26,901000,9.92793080829561,9.97939510560534,9.76418077140101,9.94664509822642,1925801.09281426,0.0,1.0
2009-06-22,20.97,22.22,20.91,21.9,1717500,9.81096649622804,10.3957880565659,9.78289506133182,10.2460737371194,3670991.53929909,0.0,1.0
2009-06-23,20.87,21.48,20.86,21.33,925300,9.76418077140101,10.0495736928459,9.75950219891831,9.97939510560534,1977740.01240958,0.0,1.0
2009-06-24,21.36,21.6,21.12,21.18,651700,9.99343082305345,10.1057165626383,9.88114508346858,9.9092165183648,1392946.25104001,0.0,1.0
2009-06-25,21.87,21.89,21.12,21.32,657000,10.2320380196713,10.2413951646367,9.88114508346858,9.97471653312264,1404274.49276245,0.0,1.0
2009-06-26,22.14,22.18,21.58,21.75,1497700,10.3583594767043,10.3770737666351,10.0963594176729,10.1758951498789,3201190.11843275,0.0,1.0
2009-06-29,22.1,22.5,21.67,22.21,645400,10.3396451867735,10.5267880860816,10.1384665700172,10.3911094840832,1379480.605219,0.0,1.0
2009-06-30,22.37,22.78,22.1,22.18,1083700,10.4659666438064,10.6577881155973,10.3396451867735,10.3770737666351,2316304.82162355,0.0,1.0
2009-07-01,22.59,22.76,22.44,22.6,615200,10.5688952384259,10.6484309706319,10.4987166511854,10.5735738109086,1314931.0014421,0.0,1.0
2009-07-02,21.17,22.31,21.17,22.14,1016400,9.9045379458821,10.4378952089102,9.9045379458821,10.3583594767043,2172457.52578958,0.0,1.0
2009-07-06,22.19,22.28,21.0,21.27,903200,10.3817523391178,10.4238594914621,9.82500221367615,9.95132367070913,1930503.38183112,0.0,1.0
2009-07-07,21.47,22.39,21.4,22.21,876500,10.0448951203632,10.4753237887719,10.0121451129843,10.3911094840832,1873434.69239921,0.0,1.0
2009-07-08,21.57,21.79,21.02,21.66,769500,10.0916808451902,10.1946094398097,9.83435935864155,10.1337879975345,1644732.45385191,0.0,1.0
2009-07-09,21.17,22.0,21.15,21.82,697800,9.9045379458821,10.2928594619464,9.89518080091669,10.2086451572578,1491480.57998423,0.0,1.0
2009-07-10,21.32,22.14,20.65,21.14,530800,9.97471653312264,10.3583594767043,9.66125217678155,9.89050222843399,1134534.09552254,0.0,1.0
2009-07-13,22.18,22.23,21.15,21.54,832100,10.3770737666351,10.4004666290486,9.89518080091669,10.0776451277421,1778533.95042258,0.0,1.0
2009-07-14,22.41,22.49,21.74,22.22,459600,10.4846809337373,10.5221095135989,10.1712165773962,10.3957880565659,982350.923704138,0.0,1.0
2009-07-15,23.41,23.55,22.6,22.64,824800,10.9525381820076,11.0180381967654,10.5735738109086,10.5922881008394,1762930.90050299,0.0,1.0
2009-07-16,23.73,23.87,22.84,23.29,617700,11.102252501454,11.1677525162119,10.6858595504935,10.8963953122151,1320274.51168854,0.0,1.0
2009-07-17,22.98,23.87,22.77,23.67,669600,10.7513595652513,11.1677525162119,10.6531095431146,11.0741810665578,1431205.78440447,0.0,1.0
2009-07-20,23.84,23.91,23.13,23.31,783200,11.1537167987638,11.1864668061427,10.8215381524919,10.9057524571805,1674014.89000235,0.0,1.0
2009-07-21,23.87,23.96,23.25,23.89,683800,11.1677525162119,11.2098596685562,10.8776810222843,11.1771096611773,1461556.9226042,0.0,1.0
2009-07-22,24.22,24.45,23.59,23.63,875500,11.3315025531065,11.4391097202087,11.0367524866962,11.055466776627,1871297.28830064,0.0,1.0
2009-07-23,24.91,25.51,24.2,24.26,1021900,11.654324054413,11.9350384033752,11.3221454081411,11.3502168430373,2184213.24833173,0.0,1.0
2009-07-24,25.08,25.11,24.51,24.71,811800,11.7338597866189,11.7478955040671,11.4671811551049,11.5607526047589,1735144.64722155,0.0,1.0
2009-07-27,25.16,25.4,24.89,25.1,493700,11.7712883664806,11.8835741060654,11.6449669094476,11.7432169315843,1055236.40346548,0.0,1.0
2009-07-28,25.24,25.41,24.9,24.98,539000,11.8087169463422,11.8882526785481,11.6496454819303,11.6870740617919,1152060.80913084,0.0,1.0
2009-07-29,25.17,25.47,24.75,25.02,492300,11.7759669389633,11.9163241134444,11.5794668946897,11.7057883517227,1052244.03772748,0.0,1.0
2009-07-30,25.75,26.17,25.13,25.25,726400,12.04732414296,12.2438241872336,11.7572526490325,11.8133955188249,1552610.33720342,0.0,1.0
2009-07-31,25.59,25.85,25.24,25.66,447200,11.9724669832368,12.0941098677871,11.8087169463422,12.0052169906157,955847.112881836,0.0,1.0
2009-08-03,25.91,25.98,25.5,25.82,372900,12.1221813026833,12.1549313100622,11.9303598308925,12.080074150339,797037.988357863,0.0,1.0
2009-08-04,26.51,26.71,25.41,25.57,1851400,12.4028956516455,12.4964671012995,11.8882526785481,11.9631098382714,3957189.948098,0.0,1.0
2009-08-05,27.2,27.24,26.39,26.5,1510100,12.725717152952,12.7444314428828,12.346752781853,12.3982170791628,3227693.92925505,0.0,1.0
2009-08-06,27.32,27.82,26.51,27.25,1865200,12.7818600227444,13.0157886468795,12.4028956516455,12.7491100153655,3986686.12465832,0.0,1.0
2009-08-07,28.27,28.89,27.5,27.59,1146500,13.2263244086012,13.5163959025288,12.8660743274331,12.9081814797774,2450533.79901392,0.0,1.0
2009-08-10,27.57,28.3,27.32,28.11,688100,12.898824334812,13.2403601260493,12.7818600227444,13.1514672488779,1470747.76022806,0.0,1.0
2009-08-11,26.71,27.47,26.35,27.26,663700,12.4964671012995,12.8520386099849,12.3280384919222,12.7537885878482,1418595.10022289,0.0,1.0
2009-08-12,27.1,27.65,26.63,26.67,660700,12.6789314281249,12.9362529146736,12.4590385214379,12.4777528113687,1412182.88792717,0.0,1.0
2009-08-13,27.04,27.63,26.71,27.24,512400,12.6508599932287,12.9268957697082,12.4964671012995,12.7444314428828,1095205.8601088,0.0,1.0
2009-08-14,26.66,27.05,26.16,26.91,519800,12.473074238886,12.6555385657114,12.2391456147509,12.5900385509536,1111022.65043824,0.0,1.0
2009-08-17,25.23,25.8,25.04,25.4,789700,11.8040383738595,12.0707170053736,11.7151454966881,11.8835741060654,1687908.01664308,0.0,1.0
2009-08-18,25.37,25.58,24.9,25.45,531400,11.8695383886173,11.9677884107541,11.6496454819303,11.9069669684789,1135816.53798168,0.0,1.0
2009-08-19,25.26,25.33,24.83,25.04,340700,11.8180740913076,11.8508240986865,11.6168954745514,11.7151454966881,728213.576383814,0.0,1.0
2009-08-20,26.13,26.16,25.17,25.26,520200,12.2251098973027,12.2391456147509,11.7759669389633,11.8180740913076,1111877.61207767,0.0,1.0
2009-08-21,26.76,27.23,26.26,26.45,650200,12.519859963713,12.7397528704001,12.2859313395779,12.3748242167492,1389740.14489216,0.0,1.0
2009-08-24,26.7,27.02,26.5,26.94,664800,12.4917885288168,12.6415028482633,12.3982170791628,12.6040742684017,1420946.24473132,0.0,1.0
2009-08-25,27.03,27.14,26.7,26.96,1003800,12.646181420746,12.6976457180557,12.4917885288168,12.6134314133671,2145526.23414756,0.0,1.0
2009-08-26,27.16,27.23,26.8,27.07,644700,12.7070028630212,12.7397528704001,12.5385742536438,12.6648957106768,1377984.42234999,0.0,1.0
2009-08-27,27.04,27.16,26.64,27.13,528900,12.6508599932287,12.7070028630212,12.4637170939206,12.692967145573,1130473.02773525,0.0,1.0
2009-08-28,26.96,27.35,26.72,27.24,451000,12.6134314133671,12.7958957401925,12.5011456737822,12.7444314428828,963969.248456413,0.0,1.0
2009-08-31,26.96,27.05,26.5,26.62,648500,12.6134314133671,12.6555385657114,12.3982170791628,12.4543599489552,1386106.55792458,0.0,1.0
2009-09-01,25.87,27.0,25.81,26.62,1007700,12.1034670127525,12.6321457032979,12.0753955778563,12.4543599489552,2153862.11013199,0.0,1.0
2009-09-02,25.28,25.79,25.21,25.58,480000,11.827431236273,12.0660384328908,11.7946812288941,11.9677884107541,1025953.96731503,0.0,1.0
2009-09-03,25.82,25.83,25.12,25.57,347600,12.080074150339,12.0847527228217,11.7525740765498,11.9631098382714,742961.664663965,0.0,1.0
2009-09-04,26.03,26.07,25.34,25.87,358600,12.1783241724757,12.1970384624065,11.8555026711692,12.1034670127525,766473.109748272,0.0,1.0
2009-09-08,26.99,27.01,26.24,26.5,442600,12.6274671308152,12.6368242757806,12.2765741946125,12.3982170791628,946015.054028401,0.0,1.0
2009-09-09,27.16,27.28,26.72,26.91,852000,12.7070028630212,12.7631457328136,12.5011456737822,12.5900385509536,1821068.29198417,0.0,1.0
2009-09-10,27.25,27.29,26.92,27.13,1003900,12.7491100153655,12.7678243052963,12.5947171234363,12.692967145573,2145739.97455741,0.0,1.0
2009-09-11,26.97,27.07,26.47,26.99,507500,12.8204582457267,12.8679942421884,12.5827782634181,12.829965445019,1067611.99464631,0.4325,1.0
2009-09-14,27.84,27.94,26.64,26.77,801000,13.2340214149437,13.2815574114054,12.663589457403,12.7253862528033,1685038.83292944,0.0,1.0
2009-09-15,28.06,28.25,27.54,27.82,1220400,13.3386006071595,13.4289190004368,13.0914134255585,13.2245142156513,2567317.59264306,0.0,1.0
2009-09-16,28.95,29.11,27.98,28.19,840600,13.7616709756688,13.8377285700076,13.3005718099901,13.4003974025597,1768344.12354618,0.0,1.0
2009-09-17,28.67,29.25,28.37,28.92,796500,13.628570185576,13.904278965054,13.4859621961908,13.7474101767303,1675572.32263209,0.0,1.0
2009-09-18,28.92,29.06,28.44,28.68,816100,13.7474101767303,13.8139605717767,13.519237393714,13.6333237852222,1716804.23414946,0.0,1.0
2009-09-21,29.02,29.43,28.9,28.94,1433500,13.794946173192,13.9898437586851,13.737902977438,13.7569173760226,3015609.44694677,0.0,1.0
2009-09-22,30.02,30.09,29.28,29.3,1097000,14.2703061378092,14.3035813353325,13.9185397639925,13.9280469632848,2307724.84360001,0.0,1.0
2009-09-23,29.07,30.24,29.01,30.22,920800,13.8187141714229,14.374885330025,13.7901925735458,14.3653781307327,1937058.37373462,0.0,1.0
2009-09-24,28.23,29.37,27.93,29.17,1164600,13.4194118011444,13.9613221608081,13.2768038117592,13.8662501678846,2449932.86495585,0.0,1.0
2009-09-25,28.05,28.43,27.8,28.2,876100,13.3338470075133,13.5144837940679,13.215007016359,13.4051510022059,1843024.37144755,0.0,1.0
2009-09-28,29.6,29.66,28.01,28.22,609700,14.07065495267,14.099176550547,13.3148326089286,13.4146582014982,1282606.96184405,0.0,1.0
2009-09-29,29.13,29.91,29.11,29.49,510600,13.8472357692999,14.2180165417014,13.8377285700076,14.0183653565621,1074133.36840671,0.0,1.0
2009-09-30,28.8,29.51,28.5,29.25,571900,13.6903669809762,14.0278725558545,13.5477589915911,13.904278965054,1203088.27534626,0.0,1.0
2009-10-01,27.9,28.92,27.84,28.69,1091900,13.2625430128207,13.7474101767303,13.2340214149437,13.6380773848683,2296996.13192967,0.0,1.0
2009-10-02,27.48,28.16,27.08,27.29,808900,13.0628918276815,13.3861366036212,12.8727478418346,12.9725734344042,1701657.81767369,0.0,1.0
2009-10-05,28.17,28.37,27.55,27.6,692100,13.3908902032674,13.4859621961908,13.0961670252047,13.1199350234356,1455949.28373342,0.0,1.0
2009-10-06,28.29,28.85,27.95,28.69,903200,13.4479333990214,13.7141349792071,13.2863110110516,13.6380773848683,1900033.80012719,0.0,1.0
2009-10-07,28.23,28.35,27.92,28.06,530100,13.4194118011444,13.4764549968985,13.2720502121131,13.3386006071595,1115154.91302859,0.0,1.0
2009-10-08,28.84,29.01,28.14,28.44,630000,13.7093813795609,13.7901925735458,13.3766294043289,13.519237393714,1325311.4416299,0.0,1.0
2009-10-09,29.0,29.11,28.42,28.73,326400,13.7854389738997,13.8377285700076,13.5097301944217,13.657091783453,686637.546901586,0.0,1.0
2009-10-12,28.9,29.35,28.8,29.17,241900,13.737902977438,13.9518149615157,13.6903669809762,13.8662501678846,508877.520206781,0.0,1.0
2009-10-13,28.25,28.88,28.07,28.76,369100,13.4289190004368,13.7283957781456,13.3433542068057,13.6713525823915,776464.211278722,0.0,1.0
2009-10-14,28.95,29.03,28.36,28.65,530100,13.7616709756688,13.7996997728382,13.4812085965446,13.6190629862836,1115154.91302859,0.0,1.0
2009-10-15,28.49,28.81,28.48,28.77,359000,13.5430053919449,13.6951205806224,13.5382517922987,13.6761061820377,755217.154833546,0.0,1.0
2009-10-16,27.77,28.43,27.66,28.26,429200,13.2007462174205,13.5144837940679,13.1484566213126,13.4336726000829,902894.715472306,0.0,1.0
2009-10-19,28.02,28.15,27.63,27.87,426800,13.3195862085748,13.381383003975,13.1341958223741,13.2482822138822,897845.909980383,0.0,1.0
2009-10-20,27.57,28.0,27.48,28.0,498100,13.105674224497,13.3100790092824,13.0628918276815,13.3100790092824,1047837.50646961,0.0,1.0
2009-10-21,27.13,28.12,27.05,27.57,676200,12.8965158400655,13.3671222050365,12.8584870428961,13.105674224497,1422500.94734942,0.0,1.0
2009-10-22,27.79,27.85,26.58,27.11,854500,13.2102534167128,13.2387750145899,12.635067859526,12.8870086407731,1797585.12202024,0.0,1.0
2009-10-23,27.2,28.01,27.02,28.01,912600,12.9297910375887,13.3148326089286,12.8442262439576,13.3148326089286,1919808.28830388,0.0,1.0
2009-10-26,26.9,27.83,26.87,27.32,826500,12.7871830482035,13.2292678152975,12.772922249265,12.9868342333427,1738682.39128113,0.0,1.0
2009-10-27,26.86,27.48,26.8,27.1,835400,12.7681686496188,13.0628918276815,12.7396470517418,12.8822550411269,1757405.04498035,0.0,1.0
2009-10-28,26.09,27.25,26.03,26.98,1044200,12.4021414768635,12.9535590358195,12.3736198789865,12.8252118453729,2196651.12277769,0.0,1.0
2009-10-29,27.13,27.16,26.38,26.39,701300,12.8965158400655,12.910776639004,12.5399958666025,12.5447494662487,1475303.03811912,0.0,1.0
2009-10-30,26.7,27.3,26.24,26.86,1371900,12.69211105528,12.9773270340504,12.4734454715561,12.7681686496188,2886023.43932074,0.0,1.0
2009-11-02,26.64,27.21,25.79,26.89,727400,12.663589457403,12.9345446372348,12.2595334874784,12.7824294485573,1530208.7978438,0.0,1.0
2009-11-03,27.03,27.05,25.78,26.27,715000,12.8489798436037,12.8584870428961,12.2547798878322,12.4877062704946,1504123.30280219,0.0,1.0
2009-11-04,26.51,27.35,26.42,27.2,768300,12.6017926620028,13.0010950322812,12.5590102651872,12.9297910375887,1616248.85810199,0.0,1.0
2009-11-05,27.13,27.31,26.59,26.79,492900,12.8965158400655,12.9820806336966,12.6398214591722,12.7348934520956,1036898.42790377,0.0,1.0
2009-11-06,26.81,27.17,26.43,26.67,470600,12.7444006513879,12.9155302386501,12.5637638648334,12.6778502563415,989986.610207989,0.0,1.0
2009-11-09,28.0,28.05,26.93,26.93,647900,13.3100790092824,13.3338470075133,12.801443847142,12.801443847142,1362967.11592383,0.0,1.0
2009-11-10,27.7,27.91,27.17,27.66,466900,13.1674710198973,13.2672966124669,12.9155302386501,13.1484566213126,982203.035074602,0.0,1.0
2009-11-11,28.04,28.3,27.66,27.97,668600,13.3290934078671,13.4526869986676,13.1484566213126,13.2958182103439,1406513.06329167,0.0,1.0
2009-11-12,27.44,28.02,27.42,27.85,434400,13.0438774290968,13.3195862085748,13.0343702298045,13.2387750145899,913833.794038141,0.0,1.0
2009-11-13,27.5,27.71,27.25,27.49,562400,13.0723990269738,13.1722246195434,12.9535590358195,13.0676454273277,1183103.42027406,0.0,1.0
2009-11-16,28.61,28.87,27.85,27.91,670100,13.600048587699,13.7236421784994,13.2387750145899,13.2672966124669,1409668.56672412,0.0,1.0
2009-11-17,27.8,28.77,27.74,28.38,938800,13.215007016359,13.6761061820377,13.186485418482,13.490715795837,1974924.41492405,0.0,1.0
2009-11-18,27.8,28.06,27.42,27.83,1504200,13.215007016359,13.3386006071595,13.0343702298045,13.2292678152975,3164338.84206301,0.0,1.0
2009-11-19,26.91,27.54,26.86,27.35,654000,12.7919366478497,13.0914134255585,12.7681686496188,13.0010950322812,1375799.49654913,0.0,1.0
2009-11-20,26.6,26.9,26.57,26.73,921300,12.6445750588183,12.7871830482035,12.6303142598798,12.7063718542186,1938110.20821211,0.0,1.0
2009-11-23,26.95,27.28,26.65,27.16,965100,12.8109510464344,12.967819834758,12.6683430570492,12.910776639004,2030250.9084397,0.0,1.0
2009-11-24,26.47,26.9,26.4,26.89,658800,12.5827782634181,12.7871830482035,12.5495030658949,12.7824294485573,1385897.10753298,0.0,1.0
2009-11-25,26.43,26.74,26.29,26.66,453400,12.5637638648334,12.7111254538647,12.497213469787,12.6730966566954,953803.504182535,0.0,1.0
2009-11-27,25.58,26.13,25.19,25.5,283500,12.1597078949087,12.4211558754482,11.974317508708,12.1216790977394,596390.148733458,0.0,1.0
2009-11-30,26.1,26.2,25.29,25.53,983600,12.4068950765097,12.4544310729714,12.0218535051698,12.1359398966779,2069168.78410662,0.0,1.0
2009-12-01,26.47,26.88,26.02,26.25,1043400,12.5827782634181,12.7776758489111,12.3688662793403,12.4781990712023,2194968.18761371,0.0,1.0
2009-12-02,27.44,27.6,26.48,26.63,1034500,13.0438774290968,13.1199350234356,12.5875318630643,12.6588358577568,2176245.5339145,0.0,1.0
2009-12-03,27.18,27.99,27.1,27.54,579700,12.9202838382963,13.3053254096363,12.8822550411269,13.0914134255585,1219496.89319501,0.0,1.0
2009-12-04,27.75,28.17,27.33,27.83,593400,13.1912390181281,13.3908902032674,12.9915878329889,13.2292678152975,1248317.15787807,0.0,1.0
2009-12-07,27.39,27.83,27.27,27.7,716900,13.0201094308659,13.2292678152975,12.9630662351119,13.1674710198973,1508120.27381663,0.0,1.0
2009-12-08,27.24,27.91,27.02,27.12,494400,12.9488054361734,13.2672966124669,12.8442262439576,12.8917622404193,1040053.93133622,0.0,1.0
2009-12-09,27.15,27.5,27.05,27.21,395100,12.9060230393578,13.0723990269738,12.8584870428961,12.9345446372348,831159.604107895,0.0,1.0
2009-12-10,27.0,27.38,26.81,27.33,322100,12.8347190446652,13.0153558312198,12.7444006513879,12.9915878329889,677591.770395225,0.0,1.0
2009-12-11,27.15,27.23,27.0,27.05,513400,12.9060230393578,12.9440518365272,12.8347190446652,12.8584870428961,1080023.64148062,0.0,1.0
2009-12-14,27.73,27.81,27.18,27.31,605200,13.1817318188358,13.2197606160052,12.9202838382963,12.9820806336966,1273140.45154669,0.0,1.0
2009-12-15,26.69,27.1,26.63,27.07,650700,12.8929506403308,13.0910064575858,12.8639668621959,13.0765145685184,1347029.35615632,0.4325,1.0
2009-12-16,27.07,27.14,26.72,26.97,764800,13.0765145685184,13.1103289763424,12.9074425293983,13.0282082716269,1583230.44657807,0.0,1.0
2009-12-17,26.91,27.14,26.65,26.86,581200,12.999224493492,13.1103289763424,12.8736281215742,12.9750713450463,1203155.77347173,0.0,1.0
2009-12-18,27.37,27.53,26.89,27.06,1007100,13.2214334591928,13.2987235342191,12.9895632341137,13.0716839388292,2084821.36865686,0.0,1.0
2009-12-21,27.55,27.62,27.36,27.5,283700,13.3083847935974,13.3421992014214,13.2166028295036,13.2842316451517,587294.034641996,0.0,1.0
2009-12-22,27.6,27.83,27.45,27.54,333800,13.3325379420431,13.4436424248935,13.2600784967059,13.3035541639082,691007.221584415,0.0,1.0
2009-12-23,27.96,28.14,27.65,27.66,483300,13.5064406108524,13.593391945257,13.3566910904888,13.361521720178,1000490.68361818,0.0,1.0
2009-12-24,28.23,28.3,28.02,28.06,140500,13.6368676124593,13.6706820202833,13.5354243889873,13.5547469077438,290852.350606981,0.0,1.0
2009-12-28,28.61,28.92,28.32,28.33,131600,13.8204315406469,13.9701810610104,13.6803432796616,13.6851739093508,272428.251529385,0.0,1.0
2009-12-29,28.32,28.78,28.29,28.61,98500,13.6803432796616,13.9025522453624,13.6658513905942,13.8204315406469,203907.163948667,0.0,1.0
2009-12-30,28.43,28.43,27.94,28.2,311000,13.7334802062422,13.7334802062422,13.4967793514741,13.6223757233919,643808.405969903,0.0,1.0
2009-12-31,27.55,28.87,27.48,28.54,616500,13.3083847935974,13.9460279125647,13.2745703857734,13.7866171328228,1276231.13273454,0.0,1.0
2010-01-04,27.35,28.33,27.21,27.88,470000,13.2117721998145,13.6851739093508,13.1441433841664,13.4677955733392,972958.041176375,0.0,1.0
2010-01-05,27.15,27.44,26.75,27.41,602100,13.1151596060315,13.2552478670168,12.9219344184657,13.2407559779493,1246421.3544517,0.0,1.0
2010-01-06,27.13,27.39,26.95,27.22,679600,13.1054983466533,13.231094718571,13.0185470122486,13.1489740138556,1406855.9250712,0.0,1.0
2010-01-07,27.34,27.48,26.63,27.02,421700,13.2069415701253,13.2745703857734,12.8639668621959,13.0523614200726,872971.076519317,0.0,1.0
2010-01-08,27.33,27.33,27.03,27.15,272000,13.2021109404362,13.2021109404362,13.0571920497618,13.1151596060315,563073.589787179,0.0,1.0
2010-01-11,27.39,27.6,27.25,27.38,254300,13.231094718571,13.3325379420431,13.163465902923,13.2262640888819,526432.403981178,0.0,1.0
2010-01-12,27.14,27.32,26.95,27.21,391400,13.1103289763424,13.197280310747,13.0185470122486,13.1441433841664,810246.334715817,0.0,1.0
2010-01-13,27.81,27.84,26.95,27.26,580500,13.4339811655152,13.4484730545826,13.0185470122486,13.1682965326122,1201706.68702742,0.0,1.0
2010-01-14,27.7,27.95,27.63,27.79,253200,13.3808442389346,13.5016099811632,13.3470298311106,13.4243199061369,524155.268140124,0.0,1.0
2010-01-15,27.69,27.78,27.36,27.67,437500,13.3760136092454,13.4194892764477,13.2166028295036,13.3663523498671,905679.027690779,0.0,1.0
2010-01-19,28.25,28.3,27.6,27.65,520200,13.6465288718376,13.6706820202833,13.3325379420431,13.3566910904888,1076878.24046798,0.0,1.0
2010-01-20,28.54,28.7,27.92,28.0,1122600,13.7866171328228,13.8639072078492,13.4871180920958,13.525763129609,2323920.63196724,0.0,1.0
2010-01-21,27.7,28.88,27.4,28.63,800800,13.3808442389346,13.9508585422538,13.2359253482602,13.8300928000252,1657754.89228519,0.0,1.0
2010-01-22,27.32,28.1,27.25,27.59,797000,13.197280310747,13.5740694265004,13.163465902923,13.327707312354,1649888.42301612,0.0,1.0
2010-01-25,27.3,27.66,26.9,27.5,463500,13.1876190513687,13.361521720178,12.9943938638029,13.2842316451517,959502.23847926,0.0,1.0
2010-01-26,26.91,27.43,26.9,27.05,276500,12.999224493492,13.2504172373276,12.9943938638029,13.0668533091401,572389.145500573,0.0,1.0
2010-01-27,27.07,27.22,26.58,26.82,415800,13.0765145685184,13.1489740138556,12.8398137137502,12.9557488262897,860757.347917313,0.0,1.0
2010-01-28,26.4,27.19,26.35,27.15,719700,12.7528623793456,13.1344821247881,12.7287092308999,13.1151596060315,1489867.87709497,0.0,1.0
2010-01-29,26.19,26.8,26.01,26.47,449100,12.6514191558735,12.9460875669114,12.5644678214689,12.7866767871696,929692.460196408,0.0,1.0
2010-02-01,26.54,26.63,26.18,26.35,411900,12.8204911949936,12.8639668621959,12.6465885261844,12.7287092308999,852683.866299044,0.0,1.0
2010-02-02,26.66,26.82,26.16,26.49,593500,12.8784587512634,12.9557488262897,12.6369272668061,12.7963380465479,1228618.29242166,0.0,1.0
2010-02-03,26.41,26.68,26.28,26.57,428200,12.7576930090347,12.8881200106417,12.6948948230758,12.8349830840611,886426.879216438,0.0,1.0
2010-02-04,25.46,26.34,25.43,26.28,743400,12.2987831885659,12.7238786012107,12.2842912994984,12.6948948230758,1538929.80385216,0.0,1.0
2010-02-05,25.86,25.89,25.03,25.47,435400,12.4920083761317,12.5065002651991,12.0910661119326,12.303613818255,901331.768357861,0.0,1.0
2010-02-08,25.32,25.94,25.26,25.9,406800,12.2311543729178,12.5306534136449,12.2021705947829,12.5113308948883,842126.236490534,0.0,1.0
2010-02-09,25.24,25.81,24.95,25.63,539500,12.1925093354046,12.467855227686,12.0524210744194,12.3809038932813,1116831.62386097,0.0,1.0
2010-02-10,25.09,25.51,24.6,25.23,390700,12.1200498900675,12.3229363370116,11.8833490352993,12.1876787057155,808797.248271509,0.0,1.0
2010-02-11,25.35,25.44,24.67,24.91,370300,12.2456462619853,12.2891219291876,11.9171634431233,12.0330985556628,766566.729037471,0.0,1.0
2010-02-12,25.79,25.87,25.0,25.09,397000,12.4581939683077,12.4968390058208,12.0765742228651,12.1200498900675,821839.026270258,0.0,1.0
2010-02-16,26.37,26.4,25.84,26.08,587100,12.7383704902782,12.7528623793456,12.4823471167534,12.5982822292929,1215369.50207372,0.0,1.0
2010-02-17,26.39,26.7,26.3,26.5,310700,12.7480317496564,12.89778127002,12.7045560824541,12.801168676237,643187.368922344,0.0,1.0
2010-02-18,26.7,26.7,26.34,26.39,362800,12.89778127002,12.89778127002,12.7238786012107,12.7480317496564,751040.802848487,0.0,1.0
2010-02-19,27.16,27.41,26.84,26.86,539300,13.1199902357207,13.2407559779493,12.965410085668,12.9750713450463,1116417.5991626,0.0,1.0
2010-02-22,27.47,27.59,27.25,27.35,464900,13.2697397560842,13.327707312354,13.163465902923,13.2117721998145,962400.411367869,0.0,1.0
2010-02-23,27.34,27.57,27.21,27.5,563900,13.2069415701253,13.3180460529757,13.1441433841664,13.2842316451517,1167342.63706247,0.0,1.0
2010-02-24,27.65,27.69,27.34,27.39,319300,13.3566910904888,13.3760136092454,13.2069415701253,13.231094718571,660990.430952379,0.0,1.0
2010-02-25,27.92,27.93,27.23,27.28,377300,13.4871180920958,13.4919487217849,13.1538046435447,13.1779577919904,781057.593480525,0.0,1.0
2010-02-26,27.86,28.22,27.65,27.9,476100,13.4581343139609,13.6320369827702,13.3566910904888,13.4774568327175,985585.794476753,0.0,1.0
2010-03-01,28.12,28.14,27.77,27.98,461200,13.5837306858787,13.593391945257,13.4146586467586,13.5161018702307,954740.954447969,0.0,1.0
2010-03-02,28.2,28.37,28.06,28.14,323600,13.6223757233919,13.7044964281074,13.5547469077438,13.593391945257,669891.961967394,0.0,1.0
2010-03-03,28.16,28.43,28.06,28.4,189300,13.6030532046353,13.7334802062422,13.5547469077438,13.7189883171748,391874.377009975,0.0,1.0
2010-03-04,28.4,28.43,28.07,28.16,231600,13.7189883171748,13.7334802062422,13.559577537433,13.6030532046353,479440.600715849,0.0,1.0
2010-03-05,28.88,28.93,28.42,28.5,399800,13.9508585422538,13.9750116906995,13.7286495765531,13.7672946140663,827635.372047481,0.0,1.0
2010-03-08,29.36,29.5,28.83,28.95,319700,14.1827287673328,14.2503575829809,13.9267053938081,13.9846729500778,661818.480349124,0.0,1.0
2010-03-09,29.6,29.91,29.24,29.26,407500,14.2986638798723,14.4484134002359,14.1247612110631,14.1344224704414,843575.32293484,0.0,1.0
2010-03-10,29.77,29.88,29.5,29.68,354300,14.3807845845878,14.4339215111684,14.2503575829809,14.3373089173855,733444.75316764,0.0,1.0
2010-03-11,29.47,29.47,29.1,29.2,403200,14.444790427969,14.444790427969,14.2634340500135,14.3124492872988,822601.342626104,0.4325,1.0
2010-03-12,29.59,29.86,29.44,29.67,424300,14.5036087127113,14.6359498533815,14.4300858567834,14.5428209025395,865649.180744684,0.0,1.0
2010-03-15,29.48,29.71,29.24,29.6,300700,14.4496919516975,14.5624269974536,14.3320553822129,14.5085102364398,613482.697737277,0.0,1.0
2010-03-16,29.86,29.96,29.41,29.53,508300,14.6359498533815,14.6849650906668,14.4153812855978,14.4741995703402,1037024.46045846,0.0,1.0
2010-03-17,30.0,30.2,29.75,29.87,380700,14.7045711855809,14.8026016601515,14.5820330923677,14.6408513771101,776697.249845631,0.0,1.0
2010-03-18,30.09,30.31,29.94,30.03,225400,14.7486848991377,14.8565184211653,14.6751620432098,14.7192757567665,459857.000565287,0.0,1.0
2010-03-19,30.0,30.23,29.73,30.0,497200,14.7045711855809,14.817306231337,14.5722300449107,14.7045711855809,1014378.44135342,0.0,1.0
2010-03-22,30.09,30.2,29.77,29.87,468800,14.7486848991377,14.8026016601515,14.5918361398248,14.6408513771101,956437.275354953,0.0,1.0
2010-03-23,30.15,30.58,29.8,30.17,495400,14.7780940415088,14.9888595618355,14.6065407110104,14.7878970889659,1010706.11393098,0.0,1.0
2010-03-24,30.34,30.64,30.07,30.07,462900,14.8712229923508,15.0182687042067,14.7388818516806,14.7388818516806,944400.202136967,0.0,1.0
2010-03-25,30.51,30.97,30.44,30.5,533500,14.9545488957358,15.180018987248,14.9202382296361,14.9496473720073,1088437.04437259,0.0,1.0
2010-03-26,30.37,30.75,30.24,30.64,737200,14.8859275635364,15.0721854652204,14.8222077550656,15.0182687042067,1504022.09767849,0.0,1.0
2010-03-29,30.62,30.62,30.16,30.38,477100,15.0084656567496,15.0084656567496,14.7829955652374,14.8908290872649,973370.785136197,0.0,1.0
2010-03-30,30.77,30.9,30.53,30.6,326700,15.0819885126775,15.1457083211484,14.9643519431929,14.9986626092925,666527.427172491,0.0,1.0
2010-03-31,30.55,30.96,30.55,30.7,837800,14.9741549906499,15.1751174635195,14.9741549906499,15.0476778465778,1709264.39695474,0.0,1.0
2010-04-01,30.31,30.82,30.0,30.68,469000,14.8565184211653,15.1064961313201,14.7045711855809,15.0378747991208,956845.311735223,0.0,1.0
2010-04-05,30.9,30.9,30.18,30.36,326800,15.1457083211484,15.1457083211484,14.7927986126944,14.8810260398079,666731.445362624,0.0,1.0
2010-04-06,31.49,31.57,30.66,30.7,450700,15.4348982211314,15.4741104109597,15.0280717516637,15.0476778465778,919509.982940443,0.0,1.0
2010-04-07,31.24,31.61,31.11,31.57,581600,15.3123601279183,15.4937165058738,15.2486403194474,15.4741104109597,1186569.79382773,0.0,1.0
2010-04-08,31.17,31.45,31.05,31.07,375400,15.2780494618186,15.4152921262173,15.2192311770763,15.2290342245333,765884.285768451,0.0,1.0
2010-04-09,31.9,31.91,31.06,31.26,606900,15.635860694001,15.6407622177296,15.2241327008048,15.3221631753753,1238186.39593201,0.0,1.0
2010-04-12,31.44,31.92,31.39,31.89,278200,15.4103906024888,15.6456637414581,15.3858829838462,15.6309591702725,567578.604956802,0.0,1.0
2010-04-13,32.11,32.13,31.32,31.32,418500,15.7387926923001,15.7485957397572,15.3515723177465,15.3515723177465,853816.125716828,0.0,1.0
2010-04-14,32.06,32.25,31.79,32.23,349700,15.7142850736575,15.8074140244995,15.5819439329873,15.7976109770424,713451.610903642,0.0,1.0
2010-04-15,31.53,32.04,31.49,31.92,324700,15.4545043160456,15.7044820262004,15.4348982211314,15.6456637414581,662447.06336978,0.0,1.0
2010-04-16,30.6,31.87,30.29,31.52,1012400,14.9986626092925,15.6211561228155,14.8467153737082,15.449602792317,2065480.15693123,0.0,1.0
2010-04-19,30.68,31.03,30.18,30.53,443500,15.0378747991208,15.2094281296192,14.7927986126944,14.9643519431929,904820.673250685,0.0,1.0
2010-04-20,31.07,31.07,30.51,30.92,245700,15.2290342245333,15.2290342245333,14.9545488957358,15.1555113686054,501272.693162783,0.0,1.0
2010-04-21,31.71,31.71,31.01,31.02,429100,15.542731743159,15.542731743159,15.1996250821622,15.2045266058907,875442.053871186,0.0,1.0
2010-04-22,32.18,32.22,31.23,31.31,427900,15.7731033583998,15.7927094533139,15.3074586041897,15.346670794018,872993.835589559,0.0,1.0
2010-04-23,32.58,32.63,31.76,32.18,272700,15.9691643075409,15.9936719261835,15.5672393618017,15.7731033583998,556357.604499351,0.0,1.0
2010-04-26,32.65,32.93,32.21,32.47,311800,16.0034749736406,16.1407176380393,15.7878079295854,15.9152475465271,636128.716842309,0.0,1.0
2010-04-27,31.59,32.73,31.56,32.43,465900,15.4839134584167,16.0426871634688,15.4692088872311,15.895641451613,950520.747841028,0.0,1.0
2010-04-28,31.81,32.12,31.55,31.97,315500,15.5917469804443,15.7436942160286,15.4643073635026,15.6701713601007,643677.389877322,0.0,1.0
2010-04-29,32.75,32.85,32.03,32.13,587900,16.0524902109258,16.1015054482111,15.6995805024719,15.7485957397572,1199422.93980627,0.0,1.0
2010-04-30,31.45,32.95,31.43,32.85,504700,15.4152921262173,16.1505206854964,15.4054890787603,16.1015054482111,1029679.80561358,0.0,1.0
2010-05-03,32.24,32.38,31.66,31.74,429300,15.802512500771,15.8711338329703,15.5182241245164,15.5574363143446,875850.090251453,0.0,1.0
2010-05-04,31.24,31.94,31.11,31.79,745000,15.3123601279183,15.6554667889152,15.2486403194474,15.5819439329873,1519935.51650904,0.0,1.0
2010-05-05,30.93,31.39,30.44,31.22,529300,15.1604128923339,15.3858829838462,14.9202382296361,15.3025570804612,1079868.2803869,0.0,1.0
2010-05-06,29.37,30.93,27.9,30.73,1028900,14.3957751906837,15.1604128923339,13.6752512025903,15.0623824177634,2099143.15830357,0.0,1.0
2010-05-07,28.83,30.23,28.42,29.35,1069400,14.1310929093433,14.817306231337,13.9301304364737,14.3859721432267,2181770.52530842,0.0,1.0
2010-05-10,30.68,30.72,29.84,30.15,718900,15.0378747991208,15.0574808940349,14.6261468059245,14.7780940415088,1466686.76888369,0.0,1.0
2010-05-11,30.86,31.27,30.26,30.35,444300,15.1261022262342,15.3270646991039,14.8320108025226,14.8761245160794,906452.818771774,0.0,1.0
2010-05-12,31.2,31.36,30.77,31.13,520600,15.2927540330042,15.3711784126606,15.0819885126775,15.2584433669045,1062118.69784511,0.0,1.0
2010-05-13,31.12,31.39,30.92,31.08,390500,15.2535418431759,15.3858829838462,15.1555113686054,15.2339357482618,796691.032478906,0.0,1.0
2010-05-14,30.26,31.01,29.95,30.79,711100,14.8320108025226,15.1996250821622,14.6800635669383,15.0917915601346,1450773.35005314,0.0,1.0
2010-05-17,30.06,30.74,29.23,30.4,614700,14.7339803279521,15.0672839414919,14.3271538584843,14.900632134722,1254099.81476256,0.0,1.0
2010-05-18,29.33,30.56,29.3,30.5,627800,14.3761690957696,14.9790565143784,14.361464524584,14.9496473720073,1280826.19767031,0.0,1.0
2010-05-19,29.22,29.66,28.52,29.31,762100,14.3222523347558,14.537919378811,13.9791456737589,14.3663660483126,1554822.62702221,0.0,1.0
2010-05-20,28.05,28.98,28.01,28.43,883000,13.7487740585182,14.2046157652712,13.7291679636041,13.9350319602022,1801480.61889595,0.0,1.0
2010-05-21,28.61,28.7,27.51,27.65,968100,14.0232593873157,14.0673731008724,13.4840917771777,13.5527131093771,1975100.09870122,0.0,1.0
2010-05-24,28.07,28.75,28.02,28.51,651300,13.7585771059752,14.0918807195151,13.7340694873326,13.9742441500304,1328770.47235214,0.0,1.0
2010-05-25,28.54,28.63,27.17,27.44,787000,13.988948721216,14.0330624347727,13.3174399704078,13.449781111078,1605623.15636593,0.0,1.0
2010-05-26,28.38,29.26,28.24,28.9,746400,13.9105243415596,14.3418584296699,13.8419030093602,14.165403575443,1522791.77117094,0.0,1.0
2010-05-27,29.77,29.8,28.66,29.14,580600,14.5918361398248,14.6065407110104,14.0477670059583,14.2830401449276,1184529.61192638,0.0,1.0
2010-05-28,29.38,29.87,29.11,29.62,489600,14.4006767144123,14.6408513771101,14.268335573742,14.5183132838969,998873.058903124,0.0,1.0
2010-06-01,28.54,29.31,28.53,29.15,525700,13.988948721216,14.3663660483126,13.9840471974875,14.2879416686561,1072523.62554202,0.0,1.0
2010-06-02,29.04,29.09,28.17,28.69,769400,14.2340249076423,14.258532526285,13.8075923432605,14.0624715771439,1569715.9549021,0.0,1.0
2010-06-03,28.94,29.23,28.7,29.13,913700,14.1850096703571,14.3271538584843,14.0673731008724,14.2781386211991,1864114.20326753,0.0,1.0
2010-06-04,27.51,28.55,27.47,28.26,997500,13.4840917771777,13.9938502449445,13.4644856822636,13.8517060568172,2035081.44660104,0.0,1.0
2010-06-07,27.32,28.21,27.28,27.74,628600,13.3909628263357,13.8271984381746,13.3713567314216,13.5968268229338,1282458.34319139,0.0,1.0
2010-06-08,27.76,27.83,26.73,27.42,512100,13.6066298703909,13.6409405364906,13.1017729263526,13.439978063621,1044777.1516836,0.0,1.0
2010-06-09,27.65,28.35,27.47,28.07,468100,13.5527131093771,13.895819770374,13.4644856822636,13.7585771059752,955009.148024006,0.0,1.0
2010-06-10,28.01,28.06,27.39,28.01,653000,13.9411588648629,13.9660449035363,13.6325719853122,13.9411588648629,1311980.60199279,0.4325,1.0
2010-06-11,28.6,28.64,27.57,27.69,447900,14.2348141212095,14.2547229521482,13.7221617245366,13.7818882173528,899902.161765044,0.0,1.0
2010-06-14,28.82,29.03,28.54,28.84,562100,14.3443126913726,14.4488340538011,14.2049508748013,14.354267106842,1129348.08021463,0.0,1.0
2010-06-15,29.36,29.47,28.77,28.93,385300,14.6130819090458,14.6678311941274,14.3194266526992,14.3990619764542,774128.829935415,0.0,1.0
2010-06-16,28.97,29.36,28.9,29.09,373800,14.418970807393,14.6130819090458,14.3841303532501,14.4786973002092,751023.505398019,0.0,1.0
2010-06-17,29.11,29.34,28.75,28.98,314400,14.4886517156786,14.6031274935764,14.3094722372298,14.4239480151276,631679.481265752,0.0,1.0
2010-06-18,29.11,29.22,28.55,28.72,589000,14.4886517156786,14.5434010007602,14.209928082536,14.2945406140257,1183394.44804557,0.0,1.0
2010-06-21,29.0,29.76,28.91,29.54,332400,14.433902430597,14.8121702184334,14.3891075609848,14.7026716482702,667844.33706341,0.0,1.0
2010-06-22,28.28,29.28,28.26,29.27,661400,14.0755434736994,14.5732642471683,14.0655890582301,14.5682870394336,1328857.53469838,0.0,1.0
2010-06-23,28.39,28.74,27.9,28.32,454800,14.130292758781,14.3044950294951,13.8864095797813,14.0954523046382,913765.356487482,0.0,1.0
2010-06-24,27.88,28.5,27.87,28.2,484700,13.8764551643119,14.1850420438626,13.8714779565772,14.0357258118219,973839.2002847,0.0,1.0
2010-06-25,28.47,28.71,27.8,28.05,861200,14.1701104206585,14.2895634062911,13.8366375024344,13.9610676958016,1730287.43405237,0.0,1.0
2010-06-28,28.35,28.66,28.15,28.57,390100,14.1103839278423,14.2646773676176,14.0108397731485,14.2198824980054,783772.791481454,0.0,1.0
2010-06-29,27.75,28.29,27.57,27.93,928100,13.8117514637609,14.0805206814341,13.7221617245366,13.9013412029853,1864700.14810034,0.0,1.0
2010-06-30,27.59,28.27,27.59,27.74,794300,13.7321161400059,14.0705662659648,13.7321161400059,13.8067742560263,1595874.72000441,0.0,1.0
2010-07-01,27.74,27.93,27.11,27.68,747000,13.8067742560263,13.9013412029853,13.4932101687409,13.7769110096181,1500841.51560278,0.0,1.0
2010-07-02,27.38,28.17,27.29,27.9,633500,13.6275947775775,14.0207941886179,13.5827999079653,13.8864095797813,1272802.008212,0.0,1.0
2010-07-06,26.67,28.0,26.44,27.94,597800,13.2742130284146,13.9361816571282,13.1597372505167,13.90631841072,1201075.04421331,0.0,1.0
2010-07-07,27.89,27.9,26.74,26.75,640300,13.8814323720466,13.8864095797813,13.3090534825574,13.3140306902921,1286464.28706889,0.0,1.0
2010-07-08,28.13,28.29,27.61,28.13,353100,14.0008853576791,14.0805206814341,13.7420705554753,14.0008853576791,709433.921230716,0.0,1.0
2010-07-09,28.68,28.69,27.95,28.14,296900,14.274631783087,14.2796089908217,13.9112956184547,14.0058625654138,596519.204795806,0.0,1.0
2010-07-12,28.51,28.64,28.1,28.64,273100,14.1900192515973,14.2547229521482,13.985953734475,14.2547229521482,548701.228796681,0.0,1.0
2010-07-13,29.18,29.26,28.75,28.91,409000,14.5234921698214,14.5633098316989,14.3094722372298,14.3891075609848,821745.890068997,0.0,1.0
2010-07-14,29.3,29.52,28.67,29.07,378000,14.5832186626377,14.6927172328008,14.2696545753523,14.4687428847398,759461.971750807,0.0,1.0
2010-07-15,28.92,29.42,28.52,29.3,406200,14.3940847687195,14.6429451554539,14.194996459332,14.5832186626377,816120.245833806,0.0,1.0
2010-07-16,28.07,28.95,27.87,28.6,532800,13.971022111271,14.4090163919236,13.8714779565772,14.2348141212095,1070479.73161066,0.0,1.0
2010-07-19,28.19,28.32,27.55,28.16,243800,14.0307486040872,14.0954523046382,13.7122073090672,14.0158169808832,489832.880192719,0.0,1.0
2010-07-20,28.73,28.78,27.69,27.69,485400,14.2995178217604,14.3244038604339,13.7818882173528,13.7818882173528,975245.6113435,0.0,1.0
2010-07-21,28.19,28.98,28.05,28.96,366300,14.0307486040872,14.4239480151276,13.9610676958016,14.4139935996583,735954.815482333,0.0,1.0
2010-07-22,29.36,29.53,28.52,28.75,477200,14.6130819090458,14.6976944405355,14.194996459332,14.3094722372298,958770.510369011,0.0,1.0
2010-07-23,29.87,29.87,28.97,29.19,430100,14.8669195035149,14.8669195035149,14.418970807393,14.5284693775561,864139.137698475,0.0,1.0
2010-07-26,30.6,30.64,29.68,29.9,355000,15.2302556681472,15.250164499086,14.7723525565559,14.881851126719,713251.322676024,0.0,1.0
2010-07-27,30.68,31.17,30.42,30.9,360100,15.2700733300247,15.5139565090245,15.1406659289228,15.3795719001879,723498.031818694,0.0,1.0
2010-07-28,30.56,31.05,30.24,30.68,344400,15.2103468372084,15.4542300162082,15.0510761896984,15.2700733300247,691954.240928516,0.0,1.0
2010-07-29,30.51,31.0,30.17,30.7,445300,15.185460798535,15.4293439775348,15.0162357355556,15.2800277454941,894678.349260939,0.0,1.0
2010-07-30,30.35,30.78,29.59,29.78,399600,15.10582547478,15.3198454073716,14.7275576869437,14.8221246339027,802859.798707997,0.0,1.0
2010-08-02,31.11,31.21,30.64,31.03,591200,15.4840932626163,15.5338653399632,15.250164499086,15.4442756007388,1187814.59708751,0.0,1.0
2010-08-03,31.09,31.52,30.47,30.93,825400,15.4741388471469,15.6881587797386,15.1655519675963,15.3945035233919,1658359.55418815,0.0,1.0
2010-08-04,31.54,31.65,31.06,31.21,394300,15.6981131952079,15.7528624802895,15.4592072239429,15.5338653399632,792211.257834244,0.0,1.0
2010-08-05,31.44,31.74,31.24,31.33,546000,15.6483411178611,15.7976573499017,15.5487969631673,15.5935918327795,1097000.62586228,0.0,1.0
2010-08-06,31.0,31.26,30.6,30.98,269800,15.4293439775348,15.5587513786367,15.2302556681472,15.4193895620654,542071.005233776,0.0,1.0
2010-08-09,31.54,31.6,31.04,31.23,315600,15.6981131952079,15.7279764416161,15.4492528084735,15.5438197554326,634090.471652264,0.0,1.0
2010-08-10,30.93,31.23,30.5,31.18,364800,15.3945035233919,15.5438197554326,15.1804835908003,15.5189337167591,732941.077499194,0.0,1.0
2010-08-11,30.1,30.59,29.81,30.27,527000,14.9813952814128,15.2252784604125,14.8370562571068,15.0660078129025,1058826.61140919,0.0,1.0
2010-08-12,29.85,30.19,29.22,29.56,284600,14.8569650880456,15.026190151025,14.5434010007602,14.7126260637396,571806.553334073,0.0,1.0
2010-08-13,29.9,30.21,29.63,29.76,461100,14.881851126719,15.0361445664944,14.7474665178824,14.8121702184334,926423.056016661,0.0,1.0
2010-08-16,30.07,30.27,29.54,29.65,227000,14.9664636582087,15.0660078129025,14.7026716482702,14.7574209333518,456079.01478157,0.0,1.0
2010-08-17,30.65,30.8,30.08,30.38,453300,15.2551417068206,15.329799822841,14.9714408659434,15.1207570979841,910751.618504345,0.0,1.0
2010-08-18,31.06,31.24,30.47,30.75,648800,15.4592072239429,15.5487969631673,15.1655519675963,15.3049137841675,1303542.13564001,0.0,1.0
2010-08-19,30.67,31.01,30.45,30.98,1342100,15.26509612229,15.4343211852694,15.1555975521269,15.4193895620654,2696491.83144646,0.0,1.0
2010-08-20,30.68,30.69,30.3,30.6,565100,15.2700733300247,15.2750505377594,15.0809394361065,15.2302556681472,1135375.55618091,0.0,1.0
2010-08-23,30.45,30.83,30.4,30.83,716000,15.1555975521269,15.344731446045,15.1307115134534,15.344731446045,1438557.5972846,0.0,1.0
2010-08-24,30.45,30.7,29.82,29.99,539800,15.1555975521269,15.2800277454941,14.8420334648415,14.9266459963312,1084543.84219864,0.0,1.0
2010-08-25,30.95,31.15,30.19,30.27,615500,15.4044579388613,15.5040020935551,15.026190151025,15.0660078129025,1236637.15241435,0.0,1.0
2010-08-26,30.53,31.27,30.42,30.97,464500,15.1954152140044,15.5637285863713,15.1406659289228,15.4144123543307,933254.195445106,0.0,1.0
2010-08-27,30.9,30.94,30.1,30.73,584600,15.3795719001879,15.3994807311266,14.9813952814128,15.2949593686982,1174554.1499617,0.0,1.0
2010-08-30,30.45,31.01,30.39,30.7,560500,15.1555975521269,15.4343211852694,15.1257343057187,15.2800277454941,1126133.42636595,0.0,1.0
2010-08-31,30.64,30.87,30.21,30.36,677000,15.250164499086,15.3646402769838,15.0361445664944,15.1108026825147,1360200.409723,0.0,1.0
2010-09-01,31.49,31.49,30.91,31.12,688500,15.6732271565345,15.6732271565345,15.3845491079226,15.489070470351,1383305.7342604,0.0,1.0
2010-09-02,31.66,31.72,31.22,31.41,545200,15.7578396880242,15.7877029344323,15.5388425476979,15.633409494657,1095393.29893794,0.0,1.0
2010-09-03,31.98,32.19,31.66,32.03,396900,15.9171103355342,16.0216316979627,15.7578396880242,15.9419963742077,797435.07033835,0.0,1.0
2010-09-07,31.52,31.99,31.51,31.73,393100,15.6881587797386,15.9220875432689,15.6831815720039,15.792680142167,789800.26744773,0.0,1.0
2010-09-08,31.52,31.73,31.41,31.68,396000,15.6881587797386,15.792680142167,15.633409494657,15.7677941034936,795626.827548464,0.0,1.0
2010-09-09,31.2,31.99,31.16,31.96,445100,15.5288881322285,15.9220875432689,15.5089793012898,15.9071559200649,894276.517529855,0.0,1.0
2010-09-10,30.9,31.09,30.75,30.91,518200,15.5948361347131,15.6907267128878,15.5191330466806,15.5998830072487,1026774.49520341,0.4325,1.0
2010-09-13,31.28,31.39,30.96,31.17,637100,15.7866172910624,15.8421328889529,15.6251173699262,15.7311016931718,1262365.94151697,0.0,1.0
2010-09-14,31.2,31.46,31.09,31.26,396000,15.7462423107783,15.8774609967015,15.6907267128878,15.7765235459914,784644.346006467,0.0,1.0
2010-09-15,31.41,31.57,31.02,31.13,473000,15.8522266340239,15.932976594592,15.6553986051392,15.7109142030298,937214.07995217,0.0,1.0
2010-09-16,31.24,31.55,31.08,31.43,266700,15.7664298009203,15.922882849521,15.6856798403523,15.862320379095,528446.078484659,0.0,1.0
2010-09-17,31.32,31.38,30.98,31.37,476300,15.8068047812044,15.8370860164174,15.6352111149972,15.8320391438819,943752.782835554,0.0,1.0
2010-09-20,32.04,32.2,31.23,31.41,503100,16.1701796037608,16.2509295643289,15.7613829283848,15.8522266340239,996854.975949125,0.0,1.0
2010-09-21,32.07,32.52,31.9,32.18,599500,16.1853202213673,16.4124294854651,16.0995233882637,16.2408358192579,1187864.35714868,0.0,1.0
2010-09-22,31.79,32.34,31.64,32.01,425900,16.0440077903732,16.321585779826,15.9683047023406,16.1550389861543,843888.956980185,0.0,1.0
2010-09-23,31.1,31.78,31.09,31.52,707600,15.6957735854233,16.0389609178377,15.6907267128878,15.9077422319145,1402056.41220751,0.0,1.0
2010-09-24,32.14,32.19,31.6,31.95,467000,16.2206483291159,16.2458826917934,15.9481172121986,16.1247577509413,925325.529255099,0.0,1.0
2010-09-27,31.74,32.17,31.5,32.17,352000,16.0187734276956,16.2357889467224,15.8976484868435,16.2357889467224,697461.640894638,0.0,1.0
2010-09-28,31.92,31.93,31.32,31.75,487500,16.1096171333347,16.1146640058703,15.8068047812044,16.0238203002311,965944.74413675,0.0,1.0
2010-09-29,31.65,31.97,31.47,31.72,371500,15.9733515748761,16.1348514960123,15.882507869237,16.0086796826246,736099.430660106,0.0,1.0
2010-09-30,31.73,32.04,31.37,31.82,626800,16.0137265551601,16.1701796037608,15.8320391438819,16.0591484079797,1241957.26282034,0.0,1.0
2010-10-01,31.83,32.16,31.41,32.07,369200,16.0641952805152,16.2307420741869,15.8522266340239,16.1853202213673,731542.152892897,0.0,1.0
2010-10-04,32.39,32.42,31.76,31.81,536100,16.3468201425035,16.36196076011,16.0288671727667,16.0541015354442,1062242.004783,0.0,1.0
2010-10-05,33.05,33.23,32.39,32.74,499600,16.6799137298469,16.770757435486,16.3468201425035,16.5234606812462,989919.988042502,0.0,1.0
2010-10-06,32.9,33.04,32.57,33.04,449700,16.6042106418143,16.6748668573114,16.4376638481426,16.6748668573114,891046.874745223,0.0,1.0
2010-10-07,32.83,33.26,32.74,33.06,283400,16.5688825340658,16.7858980530925,16.5234606812462,16.6849606023824,561535.877924829,0.0,1.0
2010-10-08,32.78,33.02,32.54,32.93,467700,16.5436481713883,16.6647731122404,16.4225232305361,16.6193512594208,926712.526836422,0.0,1.0
2010-10-11,32.81,33.01,32.67,32.8,198000,16.5587887889948,16.6597262397049,16.4881325734977,16.5537419164593,392322.173003232,0.0,1.0
2010-10-12,33.02,33.15,32.5,32.69,263000,16.6647731122404,16.730382455202,16.4023357403941,16.4982263185687,521114.805554799,0.0,1.0
2010-10-13,33.35,33.74,32.98,33.13,585600,16.8313199059121,17.0281479347968,16.6445856220984,16.720288710131,1160322.5480338,0.0,1.0
2010-10-14,33.12,33.39,32.9,33.25,309200,16.7152418375954,16.8515073960541,16.6042106418143,16.780851180557,612656.645922222,0.0,1.0
2010-10-15,32.85,33.5,32.85,33.26,488700,16.5789762791368,16.9070229939447,16.5789762791368,16.7858980530925,968322.454276161,0.0,1.0
2010-10-18,33.24,33.28,32.85,32.87,424300,16.7758043080215,16.7959917981635,16.5789762791368,16.5890700242078,840718.676794303,0.0,1.0
2010-10-19,32.66,33.38,32.56,32.82,590400,16.4830857009622,16.8464605235186,16.4326169756071,16.5638356615303,1169833.38859146,0.0,1.0
2010-10-20,33.49,33.72,32.76,32.76,628300,16.9019761214092,17.0180541897258,16.5335544263172,16.5335544263172,1244929.4004946,0.0,1.0
2010-10-21,33.39,33.76,33.21,33.62,570800,16.8515073960541,17.0382416798678,16.760663690415,16.9675854643707,1130997.45631437,0.0,1.0
2010-10-22,33.77,33.78,33.18,33.43,295000,17.0432885524033,17.0483354249388,16.7455230728085,16.8716948861961,584520.409272495,0.0,1.0
2010-10-25,34.05,34.11,33.77,33.95,337400,17.1846009833975,17.2148822186105,17.0432885524033,17.1341322580424,668532.834198438,0.0,1.0
2010-10-26,33.72,33.87,33.55,33.69,248100,17.0180541897258,17.0937572777584,16.9322573566222,17.0029135721193,491591.571323748,0.0,1.0
2010-10-27,32.98,33.63,32.94,33.55,933700,16.6445856220984,16.9726323369063,16.6243981319563,16.9322573566222,1850056.63097534,0.0,1.0
2010-10-28,32.28,33.49,32.18,33.29,1304100,16.291304544613,16.9019761214092,16.2408358192579,16.8010386706991,2583976.49400765,0.0,1.0
2010-10-29,32.03,32.3,31.85,32.25,894600,16.1651327312253,16.301398289684,16.0742890255862,16.2761639270064,1772582.90893279,0.0,1.0
2010-11-01,32.11,32.37,31.88,32.21,480500,16.2055077115094,16.3367263974325,16.0894296431927,16.2559764368644,952074.7683235,0.0,1.0
2010-11-02,32.41,32.55,32.21,32.31,862000,16.3569138875745,16.4275701030716,16.2559764368644,16.3064451622195,1707988.45014539,0.0,1.0
2010-11-03,32.16,33.22,32.02,32.42,696900,16.2307420741869,16.7657105629505,16.1600858586898,16.36196076011,1380855.16346441,0.0,1.0
2010-11-04,32.71,32.71,32.29,32.5,934800,16.5083200636397,16.5083200636397,16.2963514171485,16.4023357403941,1852236.19860314,0.0,1.0
2010-11-05,32.48,32.94,32.35,32.72,1286400,16.3922419953231,16.6243981319563,16.3266326523615,16.5133669361752,2548905.2694513,0.0,1.0
2010-11-08,32.52,32.56,32.0,32.35,664500,16.4124294854651,16.4326169756071,16.1499921136188,16.3266326523615,1316656.98970024,0.0,1.0
2010-11-09,31.41,32.66,31.23,32.47,719100,15.8522266340239,16.4830857009622,15.7613829283848,16.3871951227876,1424842.80104356,0.0,1.0
2010-11-10,31.78,31.86,31.39,31.47,577500,16.0389609178377,16.0793358981217,15.8421328889529,15.882507869237,1144273.00459276,0.0,1.0
2010-11-11,31.46,31.77,31.36,31.52,322700,15.8774609967015,16.0339140453022,15.8269922713464,15.9077422319145,639405.884990622,0.0,1.0
2010-11-12,31.4,31.58,31.07,31.26,441800,15.8471797614884,15.9380234671275,15.6806329678167,15.7765235459914,875393.616327418,0.0,1.0
2010-11-15,31.07,31.56,30.99,31.56,488000,15.6806329678167,15.9279297220565,15.6402579875327,15.9279297220565,966935.45669484,0.0,1.0
2010-11-16,30.05,30.88,29.8,30.8,519800,15.1658519691951,15.5847423896421,15.0396801558075,15.5443674093581,1029944.7753893,0.0,1.0
2010-11-17,30.16,30.36,29.91,30.09,348700,15.2213675670857,15.3223050177958,15.0951957536981,15.1860394593372,690922.93801125,0.0,1.0
2010-11-18,30.28,30.57,30.16,30.44,329900,15.2819300375118,15.4282893410415,15.2213675670857,15.3626799980799,653672.145827103,0.0,1.0
2010-11-19,30.25,30.32,29.92,30.15,364100,15.2667894199053,15.3021175276538,15.1002426262336,15.2163206945502,721436.884800388,0.0,1.0
2010-11-22,30.33,30.42,30.09,30.2,281500,15.3071644001893,15.3525862530089,15.1860394593372,15.2415550572277,557771.170204092,0.0,1.0
2010-11-23,30.05,30.2,29.91,30.06,276900,15.1658519691951,15.2415550572277,15.0951957536981,15.1708988417307,548656.614669675,0.0,1.0
2010-11-24,30.81,30.83,30.25,30.26,364800,15.5494142818936,15.5595080269646,15.2667894199053,15.2718362924408,722823.882381714,0.0,1.0
2010-11-26,30.71,30.87,30.46,30.58,103100,15.4989455565385,15.5796955171066,15.3727737431509,15.433336213577,204284.929477947,0.0,1.0
2010-11-29,31.03,31.07,30.46,30.55,513400,15.6604454776747,15.6806329678167,15.3727737431509,15.4181955959704,1017263.65464576,0.0,1.0
2010-11-30,30.68,30.8,30.33,30.77,495500,15.483804938932,15.5443674093581,15.3071644001893,15.5292267917516,981796.145066173,0.0,1.0
2010-12-01,31.08,31.27,30.76,31.02,729500,15.6856798403523,15.7815704185269,15.5241799192161,15.6553986051392,1445449.62225181,0.0,1.0
2010-12-02,31.32,31.32,30.81,30.98,647000,15.8068047812044,15.8068047812044,15.5494142818936,15.6352111149972,1281982.05016713,0.0,1.0
2010-12-03,31.05,31.29,30.98,31.15,379800,15.6705392227457,15.7916641635979,15.6352111149972,15.7210079481008,752545.259124385,0.0,1.0
2010-12-06,31.08,31.16,30.51,30.95,331600,15.6856798403523,15.7260548206363,15.3980081058284,15.6200704973907,657040.568524604,0.0,1.0
2010-12-07,31.2,31.44,31.15,31.39,639500,15.7462423107783,15.8673672516305,15.7210079481008,15.8421328889529,1267121.3617958,0.0,1.0
2010-12-08,30.66,31.37,30.54,31.2,459200,15.473711193861,15.8320391438819,15.4131487234349,15.7462423107783,909870.413348912,0.0,1.0
2010-12-09,30.31,30.94,30.28,30.81,369300,15.2970706551183,15.6150236248552,15.2819300375118,15.5494142818936,731740.295404515,0.0,1.0
2010-12-10,30.32,30.49,30.25,30.39,379800,15.3021175276538,15.3879143607574,15.2667894199053,15.3374456354023,752545.259124384,0.0,1.0
2010-12-13,29.8,30.22,29.68,30.22,441900,15.2585882520351,15.4736421804195,15.1971442724967,15.4736421804195,863030.038066834,0.43375,1.0
2010-12-14,29.46,29.99,29.35,29.82,503500,15.0844969766763,15.3558745529709,15.0281733287661,15.2688289152915,983334.74579464,0.0,1.0
2010-12-15,29.25,29.82,29.25,29.51,454300,14.9769700124841,15.2688289152915,14.9769700124841,15.1100986348173,887247.219492562,0.0,1.0
2010-12-16,29.4,29.64,29.15,29.25,464600,15.0537749869071,15.1766629459839,14.9257666962021,14.9769700124841,907363.104063932,0.0,1.0
2010-12-17,29.82,29.94,29.43,29.46,1166600,15.2688289152915,15.3302728948299,15.0691359817917,15.0844969766763,2278368.05252041,0.0,1.0
2010-12-20,30.0,30.03,29.41,29.71,571000,15.3609948845991,15.3763558794837,15.0588953185353,15.2125052673813,1115162.14468468,0.0,1.0
2010-12-21,30.36,30.4,29.98,30.07,621500,15.5453268232143,15.5658081497271,15.3507542213427,15.3968372059965,1213788.56903946,0.0,1.0
2010-12-22,30.62,30.8,30.33,30.34,343900,15.6784554455474,15.770621414855,15.5299658283297,15.5350861599579,671636.184863511,0.0,1.0
2010-12-23,30.58,30.8,30.4,30.58,332800,15.6579741190346,15.770621414855,15.5658081497271,15.6579741190346,649957.901490481,0.0,1.0
2010-12-27,30.9,30.94,30.37,30.42,248700,15.821824731137,15.8423060576498,15.5504471548425,15.5760488129835,485710.727465994,0.0,1.0
2010-12-28,31.01,31.08,30.74,30.95,210200,15.8781483790472,15.9139907004446,15.7398994250858,15.847426389278,410520.285136115,0.0,1.0
2010-12-29,31.1,31.21,30.94,31.13,192100,15.924231363701,15.9805550116112,15.8423060576498,15.9395923585856,375171.012248562,0.0,1.0
2010-12-30,31.24,31.37,31.0,31.14,296400,15.9959160064958,16.0624803176624,15.873028047419,15.9447126902138,578868.756014959,0.0,1.0
2010-12-31,30.99,31.5,30.97,31.39,263200,15.8679077157908,16.129044628829,15.8576670525344,16.0727209809188,514029.205746077,0.0,1.0
2011-01-03,31.6,31.61,31.1,31.21,402600,16.180247945111,16.1853682767392,15.924231363701,15.9805550116112,786277.196935299,0.0,1.0
2011-01-04,30.77,31.74,30.7,31.74,541500,15.7552604199704,16.2519325879058,15.719418098573,16.2519325879058,1057548.68887348,0.0,1.0
2011-01-05,30.98,31.01,30.7,30.73,344600,15.8627873841626,15.8781483790472,15.719418098573,15.7347790934576,673003.283814963,0.0,1.0
2011-01-06,30.69,31.13,30.62,31.12,364800,15.7142977669448,15.9395923585856,15.6784554455474,15.9344720269574,712453.853556874,0.0,1.0
2011-01-07,30.49,31.03,30.26,30.79,405700,15.6118911343808,15.8883890423036,15.4941235069323,15.7655010832268,792331.492291732,0.0,1.0
2011-01-10,30.54,30.63,30.05,30.44,343700,15.6374927925218,15.6835757771756,15.3865965427401,15.5862894762399,671245.585163097,0.0,1.0
2011-01-11,30.37,30.76,30.17,30.61,344300,15.5504471548425,15.7501400883422,15.4480405222785,15.6733351139192,672417.384264337,0.0,1.0
2011-01-12,30.3,30.77,30.15,30.63,395900,15.5146048334451,15.7552604199704,15.4377998590221,15.6835757771756,773192.106971395,0.0,1.0
2011-01-13,30.38,30.42,30.18,30.26,385600,15.5555674864707,15.5760488129835,15.4531608539067,15.4941235069323,753076.222400025,0.0,1.0
2011-01-14,30.39,30.46,30.22,30.33,429400,15.5606878180989,15.5965301394963,15.4736421804195,15.5299658283297,838617.556790899,0.0,1.0
2011-01-18,30.75,30.75,30.2,30.26,314700,15.745019756714,15.745019756714,15.4634015171631,15.4941235069323,614608.628602928,0.0,1.0
2011-01-19,30.22,30.83,30.14,30.8,374700,15.4736421804195,15.7859824097396,15.4326795273939,15.770621414855,731788.53872741,0.0,1.0
2011-01-20,30.41,30.54,30.1,30.1,594800,15.5709284813553,15.6374927925218,15.4121982008811,15.4121982008811,1161643.50903406,0.0,1.0
2011-01-21,30.28,30.52,30.15,30.52,441100,15.5043641701887,15.6272521292654,15.4377998590221,15.6272521292654,861467.639265174,0.0,1.0
2011-01-24,30.5,30.78,30.18,30.31,390900,15.617011466009,15.7603807515986,15.4531608539067,15.5197251650733,763427.114461025,0.0,1.0
2011-01-25,30.92,30.96,30.2,30.42,388100,15.8320653943934,15.8525467209062,15.4634015171631,15.5760488129835,757958.718655216,0.0,1.0
2011-01-26,31.07,31.13,30.74,30.97,467300,15.9088703688164,15.9395923585856,15.7398994250858,15.8576670525344,912636.200019536,0.0,1.0
2011-01-27,31.33,31.45,31.1,31.17,392800,16.0419989911496,16.103442970688,15.924231363701,15.9600736850984,767137.811614966,0.0,1.0
2011-01-28,30.4,31.32,30.36,31.26,516800,15.5658081497271,16.0368786595214,15.5453268232143,16.0061566697522,1009309.62587223,0.0,1.0
2011-01-31,30.68,30.85,30.3,30.55,547300,15.7091774353166,15.796223072996,15.5146048334451,15.64261312415,1068876.08018552,0.0,1.0
2011-02-01,30.64,30.85,30.44,30.85,362400,15.6886961088038,15.796223072996,15.5862894762399,15.796223072996,707766.657151895,0.0,1.0
2011-02-02,30.75,30.87,30.53,30.53,550500,15.745019756714,15.8064637362524,15.6323724608936,15.6323724608936,1075125.67539216,0.0,1.0
2011-02-03,30.97,31.03,30.67,30.82,530200,15.8576670525344,15.8883890423036,15.7040571036884,15.7808620781114,1035479.80580004,0.0,1.0
2011-02-04,30.77,31.07,30.46,31.02,687700,15.7552604199704,15.9088703688164,15.5965301394963,15.8832687106754,1343077.06987681,0.0,1.0
2011-02-07,30.99,31.12,30.58,30.75,314900,15.8679077157908,15.9344720269574,15.6579741190346,15.745019756714,614999.228303343,0.0,1.0
2011-02-08,31.03,31.08,30.85,30.99,240500,15.8883890423036,15.9139907004446,15.796223072996,15.8679077157908,469696.13974898,0.0,1.0
2011-02-09,30.98,31.1,30.8,30.95,308200,15.8627873841626,15.924231363701,15.770621414855,15.847426389278,601914.138339442,0.0,1.0
2011-02-10,31.0,31.24,30.77,30.87,308300,15.873028047419,15.9959160064958,15.7552604199704,15.8064637362524,602109.438189649,0.0,1.0
2011-02-11,31.05,31.12,30.74,30.97,501700,15.89862970556,15.9344720269574,15.7398994250858,15.8576670525344,979819.348490908,0.0,1.0
2011-02-14,31.26,31.32,30.95,31.07,295500,16.0061566697522,16.0368786595214,15.847426389278,15.9088703688164,577111.057363092,0.0,1.0
2011-02-15,31.09,31.28,30.98,31.05,371100,15.9191110320728,16.0163973330086,15.8627873841626,15.89862970556,724757.744119944,0.0,1.0
2011-02-16,30.94,31.24,30.81,31.24,248600,15.8423060576498,15.9959160064958,15.7757417464832,15.9959160064958,485515.427615786,0.0,1.0
2011-02-17,30.91,31.03,30.83,30.86,404700,15.8269450627652,15.8883890423036,15.7859824097396,15.8013434046242,790378.493789657,0.0,1.0
2011-02-18,30.9,31.14,30.6,30.87,463600,15.821824731137,15.9447126902138,15.668214782291,15.8064637362524,905410.10556186,0.0,1.0
2011-02-22,30.67,30.95,30.54,30.63,471900,15.7040571036884,15.847426389278,15.6374927925218,15.6835757771756,921619.993129081,0.0,1.0
2011-02-23,30.39,30.85,30.25,30.67,610900,15.5606878180989,15.796223072996,15.4890031753041,15.7040571036884,1193086.78491747,0.0,1.0
2011-02-24,30.06,30.44,29.83,30.37,698100,15.3917168743683,15.5862894762399,15.2739492469197,15.5504471548425,1363388.25429839,0.0,1.0
2011-02-25,30.54,30.54,30.06,30.18,729900,15.6374927925218,15.6374927925218,15.3917168743683,15.4531608539067,1425493.60666437,0.0,1.0
2011-02-28,31.24,31.3,30.59,30.65,1488300,15.9959160064958,16.026637996265,15.6630944506628,15.693816440432,2906647.67063787,0.0,1.0
2011-03-01,30.56,31.4,30.51,31.4,984700,15.6477334557782,16.077841312547,15.6221317976373,16.077841312547,1923117.62499302,0.0,1.0
2011-03-02,30.07,30.63,29.82,30.56,849800,15.3968372059965,15.6835757771756,15.2688289152915,15.6477334557782,1659658.12706313,0.0,1.0
2011-03-03,30.16,30.44,30.06,30.44,940100,15.4429201906503,15.5862894762399,15.3917168743683,15.5862894762399,1836013.89180048,0.0,1.0
2011-03-04,30.14,30.35,29.85,30.25,1009900,15.4326795273939,15.5402064915861,15.2841899101761,15.4890031753041,1972333.18724529,0.0,1.0
2011-03-07,29.93,30.31,29.89,30.16,847000,15.3251525632017,15.5197251650733,15.3046712366889,15.4429201906503,1654189.73125732,0.0,1.0
2011-03-08,30.19,30.37,29.87,29.87,835700,15.4582811855349,15.5504471548425,15.2944305734325,15.2944305734325,1632120.84818387,0.0,1.0
2011-03-09,30.33,30.41,30.03,30.21,807800,15.5299658283297,15.5709284813553,15.3763558794837,15.4685218487913,1577632.18997599,0.0,1.0
2011-03-10,29.46,29.73,29.32,29.73,724300,15.3065913610494,15.4468758032587,15.2338512799039,15.4468758032587,1394031.98900954,0.43375,1.0
2011-03-11,29.75,29.86,29.3,29.3,555900,15.4572672434223,15.5144201643223,15.2234598397403,15.2234598397403,1069919.07039956,0.0,1.0
2011-03-14,29.7,29.79,29.43,29.61,452900,15.4312886430132,15.4780501237496,15.291004200804,15.3845271622768,871678.983601298,0.0,1.0
2011-03-15,29.41,29.56,29.1,29.11,461800,15.2806127606403,15.3585485618677,15.1195454381038,15.1247411581856,888808.4668295,0.0,1.0
2011-03-16,29.09,29.62,29.06,29.37,600600,15.114349718022,15.3897228823586,15.0987625577765,15.259829880313,1155951.41874794,0.0,1.0
2011-03-17,29.34,29.43,29.05,29.37,511900,15.2442427200676,15.291004200804,15.0935668376947,15.259829880313,985233.984777002,0.0,1.0
2011-03-18,29.8,29.87,29.43,29.55,842800,15.4832458438314,15.5196158844042,15.291004200804,15.3533528417858,1622104.32187939,0.0,1.0
2011-03-21,30.19,30.21,29.89,29.98,378100,15.6858789270225,15.6962703671861,15.5300073245678,15.5767688053042,727714.338042948,0.0,1.0
2011-03-22,29.99,30.28,29.99,30.25,410200,15.581964525386,15.7326404077589,15.581964525386,15.7170532475134,789495.957326681,0.0,1.0
2011-03-23,29.54,29.94,29.4,29.91,358700,15.348157121704,15.5559859249769,15.2754170405585,15.5403987647315,690375.913927548,0.0,1.0
2011-03-24,29.77,29.8,29.29,29.64,434400,15.4676586835859,15.4832458438314,15.2182641196585,15.4001143225222,836072.754419089,0.0,1.0
2011-03-25,30.27,30.41,29.7,29.83,411100,15.7274446876771,15.8001847688226,15.4312886430132,15.4988330040769,791228.152259866,0.0,1.0
2011-03-28,30.27,30.38,30.01,30.38,520300,15.7274446876771,15.7845976085771,15.5923559655497,15.7845976085771,1001401.13748676,0.0,1.0
2011-03-29,30.35,30.46,29.87,30.24,302000,15.7690104483317,15.8261633692317,15.5196158844042,15.7118575274316,581247.633136656,0.0,1.0
2011-03-30,30.76,30.8,30.32,30.4,373100,15.9820349716864,16.0028178520137,15.7534232880862,15.7949890487408,718091.032858565,0.0,1.0
2011-03-31,31.09,31.13,30.73,30.81,348900,16.1534937343865,16.1742766147138,15.9664478114409,16.0080135720955,671514.23576616,0.0,1.0
2011-04-01,31.26,31.5,31.1,31.3,348200,16.2418209757775,16.3665182577413,16.1586894544684,16.2626038561048,670166.973040346,0.0,1.0
2011-04-04,30.68,31.17,30.54,31.17,643100,15.9404692110318,16.1950594950411,15.8677291298863,16.1950594950411,1237749.51281518,0.0,1.0
2011-04-05,30.87,31.04,30.63,30.65,288000,16.0391878925864,16.1275151339774,15.9144906106227,15.9248820507863,554302.37862039,0.0,1.0
2011-04-06,31.0,31.1,30.81,30.9,230700,16.1067322536501,16.1586894544684,16.0080135720955,16.0547750528319,444019.301207375,0.0,1.0
2011-04-07,30.47,31.15,30.4,31.07,463500,15.8313590893135,16.1846680548775,15.7949890487408,16.1431022942229,892080.39059219,0.0,1.0
2011-04-08,30.24,30.68,30.22,30.65,285500,15.7118575274316,15.9404692110318,15.701466087268,15.9248820507863,549490.726028198,0.0,1.0
2011-04-11,30.22,30.61,30.1,30.27,265200,15.701466087268,15.904099170459,15.6391174462861,15.7274446876771,510420.106979607,0.0,1.0
2011-04-12,30.13,30.41,30.1,30.12,282000,15.6547046065316,15.8001847688226,15.6391174462861,15.6495088864497,542754.412399129,0.0,1.0
2011-04-13,30.24,30.34,30.11,30.19,321600,15.7118575274316,15.7638147282498,15.6443131663679,15.6858789270225,618970.989459434,0.0,1.0
2011-04-14,30.97,30.98,30.07,30.17,404800,16.0911450934047,16.0963408134865,15.6235302860406,15.6754874868588,779102.787727544,0.0,1.0
2011-04-15,31.1,31.22,30.65,30.93,345600,16.1586894544684,16.2210380954502,15.9248820507863,16.0703622130774,665162.854344464,0.0,1.0
2011-04-18,30.72,30.91,30.53,30.76,249300,15.9612520913591,16.0599707729137,15.8625334098045,15.9820349716864,479817.996493274,0.0,1.0
2011-04-19,30.84,30.95,30.68,30.77,253100,16.023600732341,16.080753653241,15.9404692110318,15.9872306917682,487131.708433403,0.0,1.0
2011-04-20,31.11,31.33,30.86,31.15,307900,16.1638851745502,16.2781910163503,16.0339921725046,16.1846680548775,592603.133254227,0.0,1.0
2011-04-21,31.2,31.29,30.85,31.29,258100,16.2106466552866,16.257408136023,16.0287964524228,16.257408136023,496755.013617785,0.0,1.0
2011-04-25,31.26,31.39,31.01,31.07,174600,16.2418209757775,16.3093653368412,16.1119279737319,16.1431022942229,336045.817038611,0.0,1.0
2011-04-26,31.48,31.66,31.13,31.34,293300,16.3561268175776,16.4496497790504,16.1742766147138,16.2833867364321,564503.082115834,0.0,1.0
2011-04-27,31.77,31.85,31.42,31.46,217100,16.5068026999505,16.5483684606051,16.3249524970867,16.345735377414,417843.911105855,0.0,1.0
2011-04-28,32.28,32.33,31.8,31.86,466500,16.7717844241234,16.7977630245325,16.5223898601959,16.5535641806869,897854.373702819,0.0,1.0
2011-04-29,32.4,32.61,31.83,32.38,367000,16.8341330651053,16.9432431868236,16.5379770204414,16.8237416249417,706350.60053362,0.0,1.0
2011-05-02,32.18,32.66,31.9,32.61,591800,16.7198272233052,16.9692217872327,16.5743470610142,16.9432431868236,1139014.40162342,0.0,1.0
2011-05-03,31.76,32.26,31.42,32.11,486200,16.5016069798686,16.7613929839598,16.3249524970867,16.6834571827324,935770.196129284,0.0,1.0
2011-05-04,31.61,31.9,31.43,31.8,315700,16.4236711786413,16.5743470610142,16.3301482171685,16.5223898601959,607615.489341864,0.0,1.0
2011-05-05,31.81,32.08,31.41,31.45,368000,16.5275855802778,16.667870022487,16.3197567770049,16.3405396573321,708275.261570495,0.0,1.0
2011-05-06,31.42,32.12,31.34,32.08,238200,16.3249524970867,16.6886529028143,16.2833867364321,16.667870022487,458454.258983946,0.0,1.0
2011-05-09,31.89,32.02,31.3,31.34,366900,16.5691513409323,16.636695701996,16.2626038561048,16.2833867364321,706158.134429934,0.0,1.0
2011-05-10,32.78,32.79,32.06,32.06,447200,17.0315704282146,17.0367661482964,16.6574785823233,16.6574785823233,860708.415691101,0.0,1.0
2011-05-11,32.22,32.71,32.13,32.68,383600,16.7406101036325,16.9952003876418,16.6938486228961,16.9796132273963,738299.973745767,0.0,1.0
2011-05-12,32.63,32.63,31.94,32.2,332000,16.9536346269872,16.9536346269872,16.5951299413415,16.7302186634688,638987.464242949,0.0,1.0
2011-05-13,32.35,32.82,32.28,32.75,444100,16.8081544646962,17.0523533085418,16.7717844241234,17.0159832679691,854741.966476786,0.0,1.0
2011-05-16,32.54,32.75,32.2,32.25,329300,16.9068731462508,17.0159832679691,16.7302186634688,16.756197263878,633790.879443382,0.0,1.0
2011-05-17,33.08,33.2,32.65,32.84,970800,17.1874420306692,17.2497906716511,16.9640260671509,17.0627447487055,1868460.93459956,0.0,1.0
2011-05-18,33.25,33.25,32.81,33.24,310300,17.2757692720602,17.2757692720602,17.04715758846,17.2705735519784,597222.319742732,0.0,1.0
2011-05-19,33.33,33.49,33.13,33.38,457400,17.3173350327148,17.400466554024,17.2134206310783,17.3433136331239,880339.958267242,0.0,1.0
2011-05-20,33.03,33.37,32.96,33.24,432100,17.1614634302601,17.3381179130421,17.1250933896874,17.2705735519784,831646.034034272,0.0,1.0
2011-05-23,32.63,32.94,32.59,32.81,484700,16.9536346269872,17.1147019495237,16.9328517466599,17.04715758846,932883.204573968,0.0,1.0
2011-05-24,33.03,33.12,32.65,32.75,412900,17.1614634302601,17.2082249109965,16.9640260671509,17.0159832679691,794692.542126246,0.0,1.0
2011-05-25,33.51,33.6,32.95,33.03,583300,17.4108579941876,17.457619474924,17.1198976696055,17.1614634302601,1122654.78280998,0.0,1.0
2011-05-26,33.84,33.99,33.28,33.43,652500,17.5823167568878,17.6602525581151,17.2913564323057,17.369292233533,1255841.32656182,0.0,1.0
2011-05-27,33.96,34.07,33.78,33.98,345400,17.6446653978696,17.7018183187697,17.5511424363968,17.6550568380333,664777.922137092,0.0,1.0
2011-05-31,34.53,34.54,34.1,34.14,848000,17.9408214425335,17.9460171626153,17.7174054790151,17.7381883593424,1632112.55927115,0.0,1.0
2011-06-01,33.7,34.53,33.67,34.53,1220400,17.5095766757422,17.9408214425335,17.4939895154968,17.9408214425335,2348856.3294039,0.0,1.0
2011-06-02,33.1,33.97,32.74,33.69,972700,17.1978334708329,17.6498611179514,17.0107875478873,17.5043809556604,1872117.79056962,0.0,1.0
2011-06-03,33.37,34.0,32.63,32.74,966400,17.3381179130421,17.6654482781969,16.9536346269872,17.0107875478873,1859992.4260373,0.0,1.0
2011-06-06,32.95,33.56,32.8,33.35,789400,17.1198976696055,17.4368365945967,17.0419618683782,17.3277264728784,1519327.42251019,0.0,1.0
2011-06-07,33.42,33.69,33.05,33.2,575300,17.3640965134512,17.5043809556604,17.1718548704238,17.2497906716511,1107257.49451496,0.0,1.0
2011-06-08,33.09,33.48,33.05,33.29,405400,17.1926377507511,17.3952708339421,17.1718548704238,17.2965521523875,780257.58434967,0.0,1.0
2011-06-09,32.64,33.25,32.5,33.25,383300,16.958830347069,17.2757692720602,16.8860902659235,17.2757692720602,737722.575434706,0.0,1.0
2011-06-10,31.39,32.67,31.35,32.54,804500,16.3093653368412,16.9744175073145,16.2885824565139,16.9068731462508,1548389.80416702,0.0,1.0
2011-06-13,31.15,31.45,30.97,31.05,493600,16.4100324134265,16.5680744591417,16.3152071859974,16.3573517315215,936965.851902878,0.43375,1.0
2011-06-14,31.68,31.79,31.38,31.47,524700,16.6892400275233,16.7471887776189,16.5311979818082,16.5786105955227,996000.774905674,0.0,1.0
2011-06-15,31.02,31.61,30.79,31.5,447500,16.3415475269499,16.6523635501898,16.2203819585683,16.5944148000942,849457.49336819,0.0,1.0
2011-06-16,31.27,31.55,30.9,31.0,1033400,16.4732492317126,16.6207551410468,16.2783307086639,16.3310113905689,1961629.88524399,0.0,1.0
2011-06-17,31.41,31.59,31.23,31.48,815300,16.5470021863797,16.6418274138088,16.4521769589506,16.5838786637132,1547626.13261024,0.0,1.0
2011-06-20,31.77,31.89,31.35,31.35,281500,16.7366526412379,16.799869459524,16.5153937772366,16.5153937772366,534351.473481888,0.0,1.0
2011-06-21,32.2,32.21,31.7,31.98,386400,16.9631795734297,16.9684476416202,16.6997761639044,16.8472820732385,733475.699301602,0.0,1.0
2011-06-22,32.16,32.43,32.01,32.08,363500,16.9421073006676,17.0843451418113,16.86308627781,16.8999627551436,690006.254389579,0.0,1.0
2011-06-23,31.3,31.86,31.17,31.76,784700,16.4890534362841,16.7840652549525,16.4205685498075,16.7313845730474,1489540.32412518,0.0,1.0
2011-06-24,31.44,31.59,31.07,31.42,401700,16.5628063909512,16.6418274138088,16.3678878679025,16.5522702545702,762518.603544136,0.0,1.0
2011-06-27,31.64,31.74,31.43,31.48,280100,16.6681677547613,16.7208484366664,16.5575383227607,16.5838786637132,531693.952832245,0.0,1.0
2011-06-28,31.96,31.96,31.52,31.69,264300,16.8367459368575,16.8367459368575,16.6049509364752,16.6945080957139,501701.934071982,0.0,1.0
2011-06-29,32.36,32.38,31.9,32.04,247200,17.0474686644778,17.0580048008588,16.8051375277145,16.8788904823816,469242.217565621,0.0,1.0
2011-06-30,32.52,32.63,32.21,32.44,360300,17.1317577555259,17.1897065056214,16.9684476416202,17.0896132100018,683931.921476105,0.0,1.0
2011-07-01,33.03,33.14,32.57,32.6,334500,17.4004292332417,17.4583779833372,17.1580980964784,17.1739023010499,634957.612361247,0.0,1.0
2011-07-05,33.15,33.19,32.83,33.06,312800,17.4636460515277,17.4847183242898,17.2950678694315,17.4162334378132,593766.042291776,0.0,1.0
2011-07-06,33.5,33.51,33.04,33.17,212100,17.6480284381955,17.653296506386,17.4056973014322,17.4741821879088,402614.378420988,0.0,1.0
2011-07-07,33.88,34.0,33.59,33.72,255400,17.8482150294347,17.9114318477208,17.69544105191,17.7639259383866,484807.695656391,0.0,1.0
2011-07-08,33.75,33.79,33.2,33.42,197700,17.7797301429581,17.8008024157201,17.4899863924803,17.6058838926714,375279.88031037,0.0,1.0
2011-07-11,33.16,33.48,32.71,33.38,323900,17.4689141197182,17.6374923018144,17.2318510511455,17.5848116199094,614836.384585378,0.0,1.0
2011-07-12,33.27,33.76,33.05,33.05,246500,17.5268628698138,17.7849982111486,17.4109653696227,17.4109653696227,467913.457240801,0.0,1.0
2011-07-13,32.77,33.48,32.77,33.4,354000,17.2634594602885,17.6374923018144,17.2634594602885,17.5953477562904,671973.078552712,0.0,1.0
2011-07-14,32.54,32.71,32.32,32.33,412500,17.1422938919069,17.2318510511455,17.0263963917157,17.0316644599062,783019.477127099,0.0,1.0
2011-07-15,32.75,33.06,32.51,32.58,403600,17.2529233239075,17.4162334378132,17.1264896873354,17.1633661646689,766125.238711509,0.0,1.0
2011-07-18,32.16,32.76,32.01,32.69,340300,16.9421073006676,17.258191392098,16.86308627781,17.2213149147645,645967.340766916,0.0,1.0
2011-07-19,32.95,32.95,32.29,32.37,250400,17.3582846877176,17.3582846877176,17.0105921871442,17.0527367326683,475316.550479094,0.0,1.0
2011-07-20,33.05,33.24,32.79,33.08,337100,17.4109653696227,17.5110586652423,17.2739955966695,17.4267695741942,639893.007853443,0.0,1.0
2011-07-21,33.55,33.72,33.13,33.2,255200,17.674368779148,17.7639259383866,17.4531099151467,17.4899863924803,484428.049849299,0.0,1.0
2011-07-22,33.7,33.79,33.39,33.62,124300,17.7533898020056,17.8008024157201,17.5900796880999,17.7112452564815,235949.869107633,0.0,1.0
2011-07-25,33.15,33.4,33.14,33.39,386300,17.4636460515277,17.5953477562904,17.4583779833372,17.5900796880999,733285.876398059,0.0,1.0
2011-07-26,33.07,33.23,32.82,33.23,155100,17.4215015060037,17.5057905970518,17.289799801241,17.5057905970518,294415.32339979,0.0,1.0
2011-07-27,32.16,33.17,32.03,33.01,480700,16.9421073006676,17.4741821879088,16.8736224141911,17.3898930968607,912478.697345449,0.0,1.0
2011-07-28,32.28,32.54,31.75,32.17,301100,17.0053241189537,17.1422938919069,16.7261165048569,16.9473753688581,571556.762576897,0.0,1.0
2011-07-29,32.02,32.24,31.77,32.02,400400,16.8683543460006,16.9842518461917,16.7366526412379,16.8683543460006,760050.905798036,0.0,1.0
2011-08-01,31.91,32.49,31.61,32.47,433100,16.810405595905,17.1159535509543,16.6523635501898,17.1054174145733,822122.995257568,0.0,1.0
2011-08-02,30.74,31.95,30.7,31.72,504400,16.1940416176158,16.831477868667,16.1729693448537,16.7103123002854,957466.725485839,0.0,1.0
2011-08-03,30.13,30.77,29.65,30.77,553600,15.8726894579949,16.2098458221873,15.6198221848506,16.2098458221873,1050859.59403045,0.0,1.0
2011-08-04,28.68,29.97,28.67,29.82,745100,15.1088195703715,15.7884003669468,15.103551502181,15.7093793440892,1414370.45432098,0.0,1.0
2011-08-05,28.06,29.08,27.5,29.0,918600,14.7821993425601,15.3195422979918,14.4871875238918,15.2773977524677,1743713.19197323,0.0,1.0
2011-08-08,25.51,27.76,25.47,27.11,1122600,13.4388419539811,14.624157296845,13.4177696812191,14.2817328644621,2130951.91520698,0.0,1.0
2011-08-09,28.04,28.1,25.45,25.95,1122300,14.7716632061791,14.8032716153222,13.407233544838,13.6706369543633,2130382.44649635,0.0,1.0
2011-08-10,27.61,29.13,27.03,27.21,1022400,14.5451362739874,15.3458826389443,14.239588318938,14.3344135463671,1940749.36585393,0.0,1.0
2011-08-11,29.09,29.7,27.51,27.75,712300,15.3248103661823,15.6461625258031,14.4924555920823,14.6188892286544,1352108.5419579,0.0,1.0
2011-08-12,29.25,29.75,28.84,29.25,534400,15.4090994572304,15.6725028667557,15.1931086614196,15.4090994572304,1014413.59654963,0.0,1.0
2011-08-15,30.3,30.34,29.3,29.46,729900,15.9622466172335,15.9833188899955,15.4354397981829,15.519728889231,1385517.37298199,0.0,1.0
2011-08-16,30.1,30.35,29.67,29.89,475900,15.8568852534234,15.988586958186,15.6303583212316,15.7462558214228,903367.19797524,0.0,1.0
2011-08-17,30.17,30.47,29.77,30.29,255000,15.8937617307569,16.0518037764721,15.6830390031367,15.956978549043,484048.404042208,0.0,1.0
2011-08-18,28.85,29.61,28.48,29.26,562700,15.1983767296101,15.5987499120886,15.0034582065614,15.4143675254209,1068133.47825314,0.0,1.0
2011-08-19,28.41,29.28,28.26,28.34,502900,14.9665817292278,15.4249036618019,14.8875607063703,14.9297052518943,954619.381932654,0.0,1.0
2011-08-22,28.54,29.14,28.05,28.98,334300,15.0350666157044,15.3511507071348,14.7769312743696,15.2668616160867,634577.966554158,0.0,1.0
2011-08-23,29.49,29.52,28.35,28.68,517200,15.5355330938025,15.551337298374,14.9349733200848,15.1088195703715,981764.057139725,0.0,1.0
2011-08-24,30.07,30.16,29.26,29.44,549800,15.8410810488519,15.8884936625664,15.4143675254209,15.50919275285,1043646.32369571,0.0,1.0
2011-08-25,29.6,30.56,29.41,30.23,584500,15.5934818438981,16.0992163901867,15.4933885482785,15.9253701399,1109514.87122616,0.0,1.0
2011-08-26,30.17,30.2,28.82,29.5,513200,15.8937617307569,15.9095659353284,15.1825725250386,15.540801161993,974171.140997887,0.0,1.0
2011-08-29,30.87,30.89,30.27,30.61,406200,16.2625265040923,16.2730626404734,15.946442412662,16.1255567311392,771060.634203707,0.0,1.0
2011-08-30,31.05,31.28,30.24,30.75,669700,16.3573517315215,16.4785172999031,15.9306382080905,16.1993096858063,1271243.98504732,0.0,1.0
2011-08-31,30.94,31.33,30.78,31.2,480600,16.2994029814259,16.5048576408556,16.2151138903778,16.4363727543791,912288.874441901,0.0,1.0
2011-09-01,30.02,31.15,29.95,31.0,522500,15.8147407078993,16.4100324134265,15.7778642305658,16.3310113905689,991824.671027662,0.0,1.0
2011-09-02,29.73,30.19,29.26,29.43,880100,15.6619667303747,15.9042978671379,15.4143675254209,15.5039246846595,1670631.37410802,0.0,1.0
2011-09-06,29.73,29.78,28.3,28.32,528600,15.6619667303747,15.6883070713272,14.9086329791323,14.9191691155133,1003403.86814396,0.0,1.0
2011-09-07,30.96,30.97,29.7,30.21,514300,16.3099391178069,16.3152071859974,15.6461625258031,15.9148340035189,976259.192936892,0.0,1.0
2011-09-08,30.53,31.05,30.44,30.71,757100,16.0834121856151,16.3573517315215,16.0359995719006,16.1782374130443,1437149.20274649,0.0,1.0
2011-09-09,30.0,30.53,29.55,30.28,810900,15.8042045715183,16.0834121856151,15.5671415029455,15.9517104808525,1539273.92485422,0.0,1.0
2011-09-12,30.06,30.09,29.45,29.62,699200,15.8358129806614,15.8516171852329,15.5144608210405,15.6040179802791,1327241.74159337,0.0,1.0
2011-09-13,29.56,29.94,29.31,29.69,469700,15.8009120288992,16.0040360671598,15.6672777932015,15.8704018314621,878704.468109571,0.43375,1.0
2011-09-14,29.75,29.97,29.23,29.83,569100,15.9024740480295,16.0200721754435,15.6245148377783,15.9452370034528,1064659.81009401,0.0,1.0
2011-09-15,30.37,30.4,29.75,29.99,477400,16.2338869525599,16.2499230608436,15.9024740480295,16.0307629142993,893109.459390053,0.0,1.0
2011-09-16,30.47,30.69,29.98,30.33,534600,16.287340646839,16.404938774253,16.0254175448714,16.2125054748482,1000117.96604508,0.0,1.0
2011-09-19,29.63,30.3,29.58,29.94,385200,15.8383296148946,16.1964693665645,15.8116027677551,16.0040360671598,720623.719641912,0.0,1.0
2011-09-20,29.22,29.94,29.22,29.75,401000,15.6191694683503,16.0040360671598,15.6191694683503,15.9024740480295,750182.013438233,0.0,1.0
2011-09-21,27.91,29.42,27.86,29.28,535300,14.9189260732943,15.7260768569085,14.8921992261547,15.6512416849178,1001427.51070694,0.0,1.0
2011-09-22,27.32,27.88,26.9,27.16,853200,14.6035492770476,14.9028899650105,14.3790437610754,14.5180233662011,1596147.86500124,0.0,1.0
2011-09-23,27.91,28.08,27.2,27.24,661900,14.9189260732943,15.0097973535687,14.5394048439127,14.5607863216243,1238268.01669517,0.0,1.0
2011-09-26,28.32,28.34,27.75,28.19,625900,15.1380862198385,15.1487769586943,14.8334001624477,15.0685964172757,1170920.00551369,0.0,1.0
2011-09-27,28.96,29.32,28.73,28.9,747400,15.4801898632247,15.6726231626294,15.3572463663828,15.4481176466573,1398219.54325121,0.0,1.0
2011-09-28,28.03,29.1,28.0,29.09,838600,14.9830705064292,15.5550250352154,14.9670343981454,15.5496796657875,1568834.50491097,0.0,1.0
2011-09-29,28.7,28.76,28.25,28.66,625600,15.3412102580991,15.3732824746665,15.1006686338432,15.3198287803874,1170358.77208717,0.0,1.0
2011-09-30,28.18,28.93,28.17,28.35,710200,15.0632510478478,15.464153754941,15.0579056784199,15.1541223281223,1328626.59836367,0.0,1.0
2011-10-03,27.26,28.63,27.25,28.07,1111300,14.5714770604802,15.3037926721037,14.5661316910523,15.0044519841408,2078995.68961073,0.0,1.0
2011-10-04,28.41,28.5,26.47,26.85,1300000,15.1861945446897,15.2343028695409,14.1491928756753,14.3523169139359,2432011.51488703,0.0,1.0
2011-10-05,28.0,28.41,26.75,28.34,906600,14.9670343981454,15.1861945446897,14.2988632196568,15.1487769586943,1696047.41492045,0.0,1.0
2011-10-06,28.46,28.5,27.58,27.97,801200,15.2129213918293,15.2343028695409,14.7425288821733,14.9509982898617,1498867.40440576,0.0,1.0
2011-10-07,27.36,28.52,27.31,28.39,915100,14.6249307547593,15.2449936083967,14.5982039076197,15.1755038058339,1711949.02867163,0.0,1.0
2011-10-10,28.34,28.36,27.75,27.93,719200,15.1487769586943,15.1594676975502,14.8334001624477,14.9296168121501,1345463.60115905,0.0,1.0
2011-10-11,27.6,28.13,27.5,27.64,752000,14.7532196210291,15.0365242007083,14.69976592675,14.7746010987407,1406825.12245773,0.0,1.0
2011-10-12,28.09,28.48,27.62,27.76,694300,15.0151427229966,15.2236121306851,14.7639103598849,14.8387455318756,1298881.22675851,0.0,1.0
2011-10-13,27.97,28.3,27.47,27.89,625200,14.9509982898617,15.1273954809827,14.6837298184663,14.9082353344384,1169610.46085183,0.0,1.0
2011-10-14,28.68,28.76,28.17,28.17,400800,15.3305195192433,15.3732824746665,15.0579056784199,15.0579056784199,749807.857820553,0.0,1.0
2011-10-17,28.08,28.66,27.97,28.51,428600,15.0097973535687,15.3198287803874,14.9509982898617,15.2396482389688,801815.488677371,0.0,1.0
2011-10-18,29.06,29.2,28.02,28.15,407500,15.5336435575038,15.6084787294945,14.9777251370013,15.0472149395641,762342.071012666,0.0,1.0
2011-10-19,28.5,29.18,28.36,28.93,415800,15.2343028695409,15.5977879906387,15.1594676975502,15.464153754941,777869.529146175,0.0,1.0
2011-10-20,28.58,28.78,27.92,28.45,360600,15.2770658249642,15.3839732135223,14.9242714427222,15.2075760224013,674602.578667894,0.0,1.0
2011-10-21,29.44,29.58,28.95,28.95,536600,15.7367675957643,15.8116027677551,15.4748444937968,15.4748444937968,1003859.52222183,0.0,1.0
2011-10-24,30.58,30.79,29.2,29.41,770200,16.346139710546,16.4583924685321,15.6084787294945,15.7207314874806,1440873.28366615,0.0,1.0
2011-10-25,29.75,30.39,29.68,30.39,351600,15.9024740480295,16.2445776914157,15.8650564620342,16.2445776914157,657765.575872525,0.0,1.0
2011-10-26,29.66,30.21,29.33,30.12,583500,15.8543657231783,16.1483610417133,15.6779685320573,16.1002527168622,1091599.01456661,0.0,1.0
2011-10-27,30.96,31.25,30.29,30.62,1595800,16.5492637488065,16.7042794622159,16.1911239971366,16.3675211882576,2985387.67342826,0.0,1.0
2011-10-28,29.34,30.79,29.02,30.09,1753300,15.6833139014853,16.4583924685321,15.5122620797922,16.0842166085784,3280035.22234725,0.0,1.0
2011-10-31,28.96,29.33,28.76,28.91,986900,15.4801898632247,15.6779685320573,15.3732824746665,15.4534630160852,1846270.89541693,0.0,1.0
2011-11-01,27.81,28.77,27.19,27.76,1051300,14.8654723790152,15.3786278440944,14.5340594744848,14.8387455318756,1966749.00430825,0.0,1.0
2011-11-02,28.85,28.9,28.04,28.17,1256000,15.4213907995177,15.4481176466573,14.9884158758571,15.0579056784199,2349697.27899855,0.0,1.0
2011-11-03,29.0,29.14,28.43,29.14,595500,15.5015713409363,15.5764065129271,15.1968852835455,15.5764065129271,1114048.3516271,0.0,1.0
2011-11-04,28.86,28.99,28.41,28.77,504600,15.4267361689456,15.4962259715084,15.1861945446897,15.3786278440944,943994.623393844,0.0,1.0
2011-11-07,28.68,29.18,28.35,28.89,545600,15.3305195192433,15.5977879906387,15.1541223281223,15.4427722772293,1020696.5250172,0.0,1.0
2011-11-08,29.21,29.28,28.17,28.95,507100,15.6138240989224,15.6512416849178,15.0579056784199,15.4748444937968,948671.568614782,0.0,1.0
2011-11-09,28.03,28.83,27.98,28.57,804700,14.9830705064292,15.4107000606619,14.9563436592896,15.2717204555363,1505415.12771507,0.0,1.0
2011-11-10,27.77,28.47,27.65,28.47,538100,14.8440909013035,15.2182667612572,14.7799464681686,15.2182667612572,1006665.6893544,0.0,1.0
2011-11-11,28.66,28.7,27.85,28.08,393200,15.3198287803874,15.3412102580991,14.8868538567268,15.0097973535687,735589.94434891,0.0,1.0
2011-11-14,27.72,28.55,27.66,28.43,628200,14.817364054164,15.2610297166804,14.7852918375965,15.1968852835455,1175222.79511695,0.0,1.0
2011-11-15,28.09,28.28,27.5,27.5,399900,15.0151427229966,15.1167047421269,14.69976592675,14.69976592675,748124.157541019,0.0,1.0
2011-11-16,27.85,28.36,27.77,27.79,492000,14.8868538567268,15.1594676975502,14.8440909013035,14.8547816401593,920422.819480323,0.0,1.0
2011-11-17,27.63,28.17,27.51,27.79,759300,14.7692557293128,15.0579056784199,14.7051112961779,14.8547816401593,1420481.80250286,0.0,1.0
2011-11-18,27.71,27.85,27.44,27.7,360300,14.8120186847361,14.8868538567268,14.6676937101825,14.8066733153082,674041.345241382,0.0,1.0
2011-11-21,27.02,27.39,26.9,27.32,420500,14.4431881942103,14.640966863043,14.3790437610754,14.6035492770476,786662.186161539,0.0,1.0
2011-11-22,26.68,27.17,26.65,27.06,418500,14.2614456336614,14.523368735629,14.2454095253777,14.464569671922,782920.629984789,0.0,1.0
2011-11-23,25.75,26.56,25.71,26.5,505100,13.7643262768659,14.1973012005265,13.7429447991543,14.1652289839591,944930.01243803,0.0,1.0
2011-11-25,25.64,26.31,25.61,25.71,266300,13.7055272131589,14.0636669648288,13.6894911048752,13.7429447991543,498188.204934166,0.0,1.0
2011-11-28,26.48,26.63,26.09,26.45,615400,14.1545382451033,14.2347187865219,13.9460688374148,14.1385021368195,1151276.83558575,0.0,1.0
2011-11-29,25.96,26.52,25.88,26.52,613300,13.876579034852,14.1759197228149,13.8338160794287,14.1759197228149,1147348.20160017,0.0,1.0
2011-11-30,27.21,27.21,26.54,26.74,873600,14.5447502133406,14.5447502133406,14.1866104616707,14.2935178502289,1634311.73800409,0.0,1.0
2011-12-01,26.8,27.13,26.72,27.03,391700,14.3255900667963,14.5019872579173,14.2828271113731,14.4485335636383,732783.777216349,0.0,1.0
2011-12-02,26.91,27.44,26.86,27.06,487000,14.3843891305033,14.6676937101825,14.3576622833638,14.464569671922,911068.929038453,0.0,1.0
2011-12-05,27.1,27.32,26.85,27.25,471600,14.4859511496336,14.6035492770476,14.3523169139359,14.5661316910523,882258.946477481,0.0,1.0
2011-12-06,27.07,27.26,26.94,27.26,410600,14.4699150413499,14.5714770604802,14.4004252387871,14.5714770604802,768141.483086627,0.0,1.0
2011-12-07,27.27,27.41,26.7,26.99,515800,14.5768224299081,14.6516576018988,14.2721363725173,14.4271520859266,964947.337983638,0.0,1.0
2011-12-08,26.77,27.14,26.66,27.13,623600,14.3095539585126,14.5073326273453,14.2507548948056,14.5019872579173,1166617.21591043,0.0,1.0
2011-12-09,27.26,27.41,26.84,26.84,544800,14.5714770604802,14.6516576018988,14.346971544508,14.346971544508,1019199.9025465,0.0,1.0
2011-12-12,26.85,27.04,26.55,26.91,519900,14.3523169139359,14.4538789330662,14.1919558310986,14.3843891305033,972617.528145975,0.0,1.0
2011-12-13,26.05,26.89,25.94,26.63,496700,14.1565427586387,14.6130301259038,14.0967646510207,14.4717364169884,913996.815508098,0.43375,1.0
2011-12-14,26.34,26.46,25.95,25.97,596900,14.3141395878136,14.3793520688515,14.1021990244405,14.1130677712801,1098378.69775877,0.0,1.0
2011-12-15,26.63,26.74,26.28,26.63,735800,14.4717364169884,14.5315145246065,14.2815333472946,14.4717364169884,1353973.94171705,0.0,1.0
2011-12-16,26.78,27.1,26.59,26.84,616900,14.5532520182858,14.7271519677201,14.4499989233092,14.5858582588047,1135181.46866709,0.0,1.0
2011-12-19,26.49,26.99,26.45,26.94,361500,14.3956551891109,14.6673738601021,14.3739176954316,14.640201993003,665210.084167863,0.0,1.0
2011-12-20,27.27,27.32,26.65,26.81,499400,14.8195363158571,14.8467081829562,14.4826051638281,14.5695551385453,918965.189580721,0.0,1.0
2011-12-21,27.38,27.53,27.12,27.23,404500,14.8793144234752,14.9608300247725,14.7380207145598,14.7977988221778,744336.041620746,0.0,1.0
2011-12-22,27.43,27.81,27.37,27.55,465000,14.9064862905743,15.1129924805276,14.8738800500553,14.9716987716122,855664.423618411,0.0,1.0
2011-12-23,27.6,27.63,27.32,27.5,296100,14.9988706387113,15.0151737589707,14.8467081829562,14.944526904513,544865.023297659,0.0,1.0
2011-12-27,27.69,27.84,27.41,27.53,230400,15.0477799994897,15.129295600787,14.8956175437346,14.9608300247725,423967.920863832,0.0,1.0
2011-12-28,27.22,27.81,27.2,27.81,408300,14.792364448758,15.1129924805276,14.7814957019184,15.1129924805276,751328.568093328,0.0,1.0
2011-12-29,27.56,27.7,27.32,27.33,359700,14.977133145032,15.0532143729095,14.8467081829562,14.8521425563761,661897.834786112,0.0,1.0
2011-12-30,27.35,27.92,27.31,27.62,382500,14.8630113032157,15.1727705881456,14.8412738095364,15.0097393855509,703852.993621597,0.0,1.0
2012-01-03,27.78,28.23,27.63,27.94,512900,15.0966893602681,15.3412361641601,15.0151737589707,15.1836393349853,943807.059943834,0.0,1.0
2012-01-04,27.27,27.69,27.25,27.67,676000,14.8195363158571,15.0477799994897,14.8086675690175,15.03691125265,1243933.65670118,0.0,1.0
2012-01-05,27.69,27.7,27.01,27.19,628200,15.0477799994897,15.0532143729095,14.6782426069417,14.7760613284985,1155975.03423029,0.0,1.0
2012-01-06,27.65,28.01,27.4,27.73,636900,15.0260425058104,15.221679948924,14.8901831703148,15.069517493169,1171984.23957541,0.0,1.0
2012-01-09,27.52,27.79,27.42,27.79,293600,14.9553956513527,15.1021237336879,14.9010519171545,15.1021237336879,540264.676934119,0.0,1.0
2012-01-10,27.83,28.0,27.77,27.84,367100,15.1238612273672,15.2162455755042,15.0912549868483,15.129295600787,675514.860022191,0.0,1.0
2012-01-11,28.09,28.14,27.72,27.73,479300,15.2651549362826,15.2923268033817,15.0640831197491,15.069517493169,881978.404817859,0.0,1.0
2012-01-12,28.06,28.17,27.65,28.03,918300,15.2488518160231,15.3086299236412,15.0260425058104,15.2325486957637,1689799.22625546,0.0,1.0
2012-01-13,28.06,28.17,27.7,27.87,846700,15.2488518160231,15.3086299236412,15.0532143729095,15.1455987210465,1558045.30640368,0.0,1.0
2012-01-17,28.36,28.58,28.13,28.13,736300,15.4118830186178,15.5314392338539,15.2868924299619,15.2868924299619,1354894.01098976,0.0,1.0
2012-01-18,28.61,28.71,28.33,28.39,493700,15.5477423541134,15.6020860883116,15.3955798983583,15.4281861388773,908476.399871849,0.0,1.0
2012-01-19,28.77,28.92,28.55,28.67,421700,15.6346923288306,15.7162079301279,15.5151361135944,15.5803485946323,775986.424601899,0.0,1.0
2012-01-20,29.07,29.07,28.68,28.72,509300,15.7977235314252,15.7977235314252,15.5857829680521,15.6075204617314,937182.56118034,0.0,1.0
2012-01-23,29.24,29.33,29.02,29.07,435300,15.8901078795622,15.9390172403406,15.7705516643261,15.7977235314252,801012.30881956,0.0,1.0
2012-01-24,29.52,29.57,29.0,29.01,477000,16.0422703353173,16.0694422024164,15.7596829174865,15.7651172909063,877746.086163401,0.0,1.0
2012-01-25,29.66,29.7,29.38,29.55,424500,16.1183515631948,16.1400890568741,15.9661891074398,16.0585734555767,781138.812529066,0.0,1.0
2012-01-26,29.83,30.0,29.68,29.74,1086900,16.2107359113318,16.3031202594688,16.1292203100344,16.1618265505534,2000046.58501258,0.0,1.0
2012-01-27,29.85,29.89,29.61,29.68,266800,16.2216046581714,16.2433421518507,16.0911796960957,16.1292203100344,490948.963916974,0.0,1.0
2012-01-30,29.65,29.81,29.51,29.61,444500,16.112917189775,16.1998671644921,16.0368359618975,16.0911796960957,817941.583437383,0.0,1.0
2012-01-31,29.8,29.9,29.55,29.74,615200,16.1944327910723,16.2487765252705,16.0585734555767,16.1618265505534,1132053.23313989,0.0,1.0
2012-02-01,30.55,30.56,29.86,29.99,704200,16.602010797559,16.6074451709789,16.2270390315913,16.2976858860489,1295825.56368191,0.0,1.0
2012-02-02,30.5,30.62,30.32,30.52,451400,16.5748389304599,16.6400514114978,16.4770202089031,16.5857076772996,830638.539400756,0.0,1.0
2012-02-03,30.99,31.0,30.61,30.86,488900,16.8411232280312,16.8465576014511,16.634617038078,16.7704763735735,899643.734853855,0.0,1.0
2012-02-06,30.89,30.99,30.66,30.87,209800,16.786779493833,16.8411232280312,16.6617889051771,16.7759107469934,386061.066828264,0.0,1.0
2012-02-07,30.77,30.96,30.65,30.83,564700,16.7215670127951,16.8248201077718,16.6563545317573,16.7541732533141,1039126.23659638,0.0,1.0
2012-02-08,30.83,30.96,30.56,30.79,450700,16.7541732533141,16.8248201077718,16.6074451709789,16.7324357596348,829350.442418963,0.0,1.0
2012-02-09,30.58,30.88,30.33,30.87,274700,16.6183139178185,16.7813451204132,16.4824545823229,16.7759107469934,505486.058425759,0.0,1.0
2012-02-10,30.29,30.62,30.24,30.36,358000,16.4607170886436,16.6400514114978,16.4335452215445,16.4987577025824,658769.599258908,0.0,1.0
2012-02-13,30.73,30.77,30.39,30.58,846200,16.6998295191158,16.7215670127951,16.5150608228419,16.6183139178185,1557125.23713097,0.0,1.0
2012-02-14,30.05,30.69,30.0,30.65,403200,16.3302921265679,16.6780920254366,16.3031202594688,16.6563545317573,741943.861511706,0.0,1.0
2012-02-15,30.08,30.34,29.91,30.06,609000,16.3465952468274,16.4878889557428,16.2542108986904,16.3357264999877,1120644.3741583,0.0,1.0
2012-02-16,30.29,30.51,30.03,30.03,648300,16.4607170886436,16.5802733038797,16.3194233797282,16.3194233797282,1192961.81899316,0.0,1.0
2012-02-17,30.06,30.06,29.49,30.0,600500,16.3357264999877,16.3357264999877,16.0259672150578,16.3031202594688,1105003.19652227,0.0,1.0
2012-02-21,29.54,30.18,29.24,30.01,679900,16.0531390821569,16.4009389810256,15.8901078795622,16.3085546328886,1251110.1970283,0.0,1.0
2012-02-22,29.37,29.72,29.25,29.52,461000,15.9607547340199,16.1509578037137,15.8955422529821,16.0422703353173,848303.86943675,0.0,1.0
2012-02-23,29.78,29.78,29.27,29.36,437500,16.1835640442327,16.1835640442327,15.9064109998217,15.9553203606001,805060.613619472,0.0,1.0
2012-02-24,29.9,30.0,29.58,29.8,345500,16.2487765252705,16.3031202594688,16.0748765758362,16.1944327910723,635767.867441209,0.0,1.0
2012-02-27,29.81,29.92,29.49,29.6,300700,16.1998671644921,16.2596452721102,16.0259672150578,16.0857453226759,553329.660606574,0.0,1.0
2012-02-28,29.81,30.0,29.6,29.89,689900,16.1998671644921,16.3031202594688,16.0857453226759,16.2433421518507,1269511.58248246,0.0,1.0
2012-02-29,29.62,30.0,29.57,29.81,454200,16.0966140695155,16.3031202594688,16.0694422024164,16.1998671644921,835790.92732792,0.0,1.0
2012-03-01,29.68,29.91,29.57,29.66,332100,16.1292203100344,16.2542108986904,16.0694422024164,16.1183515631948,611110.010932635,0.0,1.0
2012-03-02,29.56,29.89,29.52,29.66,335800,16.0640078289966,16.2433421518507,16.0422703353173,16.1183515631948,617918.523550671,0.0,1.0
2012-03-05,29.87,29.9,29.39,29.5,261600,16.2324734050111,16.2487765252705,15.9716234808596,16.0314015884776,481380.243480809,0.0,1.0
2012-03-06,29.48,29.92,29.45,29.62,341600,16.020532841638,16.2596452721102,16.0042297213785,16.0966140695155,628591.327114084,0.0,1.0
2012-03-07,29.5,29.7,29.27,29.68,313500,16.0314015884776,16.1400890568741,15.9064109998217,16.1292203100344,576883.433987898,0.0,1.0
2012-03-08,29.51,29.61,29.19,29.61,385300,16.0368359618975,16.0911796960957,15.8629360124631,16.0911796960957,709005.381548759,0.0,1.0
2012-03-09,29.44,29.88,29.4,29.55,491300,15.9987953479587,16.2379077784309,15.9770578542794,16.0585734555767,904060.06736285,0.0,1.0
2012-03-12,29.68,29.75,29.45,29.46,316000,16.1292203100344,16.1672609239732,16.0042297213785,16.0096640947983,581483.780351438,0.0,1.0
2012-03-13,29.92,29.93,29.28,29.36,455400,16.495361219195,16.5008743746827,16.1425192679823,16.1866245118839,826024.226989614,0.43375,1.0
2012-03-14,29.69,30.05,29.59,29.9,314600,16.3685586429779,16.5670322405351,16.3134270881009,16.4843349082196,570635.094007319,0.0,1.0
2012-03-15,29.7,29.79,29.59,29.79,301900,16.3740717984656,16.4236901978549,16.3134270881009,16.4236901978549,547599.284427239,0.0,1.0
2012-03-16,29.71,29.85,29.61,29.66,533500,16.3795849539533,16.4567691307811,16.3244533990763,16.3520191765148,967685.386690732,0.0,1.0
2012-03-19,29.9,30.1,29.7,29.78,496700,16.4843349082196,16.5945980179736,16.3740717984656,16.4181770423672,900935.954206722,0.0,1.0
2012-03-20,29.79,29.96,29.71,29.75,230900,16.4236901978549,16.5174138411458,16.3795849539533,16.4016375759041,418816.411971678,0.0,1.0
2012-03-21,29.63,29.9,29.62,29.9,201900,16.3354797100517,16.4843349082196,16.329966554564,16.4843349082196,366214.95702504,0.0,1.0
2012-03-22,29.42,29.51,29.11,29.46,310600,16.2197034448101,16.2693218441994,16.0487956246914,16.2417560667609,563379.720911228,0.0,1.0
2012-03-23,29.4,29.55,29.22,29.48,500500,16.2086771338347,16.2913744661502,16.1094403350561,16.2527823777363,907828.558648003,0.0,1.0
2012-03-26,29.56,29.8,29.46,29.7,390400,16.2968876216378,16.4292033533426,16.2417560667609,16.3740717984656,708124.414178186,0.0,1.0
2012-03-27,29.59,29.74,29.51,29.62,328600,16.3134270881009,16.3961244204164,16.2693218441994,16.329966554564,596028.899843627,0.0,1.0
2012-03-28,29.59,29.68,29.36,29.68,322300,16.3134270881009,16.3630454874902,16.1866245118839,16.3630454874902,584601.687217288,0.0,1.0
2012-03-29,29.55,29.69,29.28,29.64,363200,16.2913744661502,16.3685586429779,16.1425192679823,16.3409928655394,658787.877124784,0.0,1.0
2012-03-30,29.7,29.9,29.65,29.72,399500,16.3740717984656,16.4843349082196,16.3465060210271,16.385098109441,724630.387971786,0.0,1.0
2012-04-02,29.82,29.98,29.61,29.73,471300,16.440229664318,16.5284401521212,16.3244533990763,16.3906112649287,854864.335046564,0.0,1.0
2012-04-03,29.7,29.92,29.57,29.83,298500,16.3740717984656,16.495361219195,16.3024007771255,16.4457428198057,541432.217295564,0.0,1.0
2012-04-04,29.42,29.56,29.18,29.43,349900,16.2197034448101,16.2968876216378,16.0873877131053,16.2252166002978,634663.761580292,0.0,1.0
2012-04-05,29.31,29.44,29.12,29.27,196500,16.1590587344454,16.2307297557855,16.0543087801791,16.1370061124946,356420.20334532,0.0,1.0
2012-04-09,29.02,29.22,28.88,28.88,298400,15.9991772253021,16.1094403350561,15.9219930484743,15.9219930484743,541250.832968161,0.0,1.0
2012-04-10,28.63,29.15,28.5,29.01,504900,15.7841641612819,16.0708482466422,15.7124931399418,15.9936640698144,915809.469053699,0.0,1.0
2012-04-11,28.81,28.87,28.53,28.87,333600,15.8834009600604,15.9164798929866,15.7290326064049,15.9164798929866,605098.116213736,0.0,1.0
2012-04-12,28.92,28.98,28.7,28.77,504900,15.9440456704251,15.9771246033513,15.8227562496957,15.8613483381096,915809.469053703,0.0,1.0
2012-04-13,28.75,28.98,28.69,28.87,237500,15.8503220271342,15.9771246033513,15.817243094208,15.9164798929866,430787.777580223,0.0,1.0
2012-04-16,29.08,29.3,28.73,28.98,350000,16.0322561582283,16.1535455789577,15.8392957161588,15.9771246033513,634845.145907696,0.0,1.0
2012-04-17,29.11,29.26,28.92,29.22,552900,16.0487956246914,16.1314929570069,15.9440456704251,16.1094403350561,1002873.94620676,0.0,1.0
2012-04-18,28.98,29.1,28.82,29.04,417000,15.9771246033513,16.0432824692037,15.8889141155481,16.0102035362775,756372.64526717,0.0,1.0
2012-04-19,29.02,29.1,28.81,28.92,347800,15.9991772253021,16.0432824692037,15.8834009600604,15.9440456704251,630854.690704848,0.0,1.0
2012-04-20,29.5,29.61,29.19,29.27,382500,16.2638086887117,16.3244533990763,16.092900868593,16.1370061124946,693795.052313408,0.0,1.0
2012-04-23,29.01,29.39,28.9,29.29,271800,15.9936640698144,16.203163978347,15.9330193594497,16.14803242347,493002.601879177,0.0,1.0
2012-04-24,29.23,29.35,29.02,29.09,498500,16.1149534905438,16.1811113563962,15.9991772253021,16.037769313716,904200.87209996,0.0,1.0
2012-04-25,29.86,29.86,29.45,29.5,440700,16.4622822862688,16.4622822862688,16.2362429112732,16.2638086887117,799360.730861491,0.0,1.0
2012-04-26,30.22,30.37,29.74,29.79,456800,16.660755883826,16.7434532161415,16.3961244204164,16.4236901978549,828563.607573243,0.0,1.0
2012-04-27,29.59,30.26,29.45,30.09,577700,16.3134270881009,16.6828085057768,16.2362429112732,16.5890848624859,1047857.25940251,0.0,1.0
2012-04-30,29.55,29.68,29.41,29.63,407600,16.2913744661502,16.3630454874902,16.2141902893224,16.3354797100517,739322.51849136,0.0,1.0
2012-05-01,29.82,30.02,29.5,29.64,397600,16.440229664318,16.550492774072,16.2638086887117,16.3409928655394,721184.085751143,0.0,1.0
2012-05-02,29.77,29.83,29.45,29.6,346200,16.4126638868795,16.4457428198057,16.2362429112732,16.3189402435886,627952.541466413,0.0,1.0
2012-05-03,29.77,29.97,29.66,29.79,335100,16.4126638868795,16.5229269966335,16.3520191765148,16.4236901978549,607818.881124769,0.0,1.0
2012-05-04,29.51,29.74,29.41,29.71,310000,16.2693218441994,16.3961244204164,16.2141902893224,16.3795849539533,562291.414946815,0.0,1.0
2012-05-07,30.01,30.02,29.4,29.49,358700,16.5449796185843,16.550492774072,16.2086771338347,16.258295533224,650625.582391687,0.0,1.0
2012-05-08,30.25,30.31,29.85,29.92,557800,16.6772953502891,16.7103742832153,16.4567691307811,16.495361219195,1011761.77824946,0.0,1.0
2012-05-09,30.17,30.35,29.94,29.94,346300,16.6331901063875,16.7324269051661,16.5063875301704,16.5063875301704,628133.925793814,0.0,1.0
2012-05-10,30.05,30.5,29.86,30.17,193100,16.5670322405351,16.8151242374815,16.4622822862688,16.6331901063875,350253.136213646,0.0,1.0
2012-05-11,30.17,30.27,29.8,29.9,236000,16.6331901063875,16.6883216612645,16.4292033533426,16.4843349082196,428067.012669189,0.0,1.0
2012-05-14,29.74,30.08,29.72,29.92,291000,16.3961244204164,16.5835717069982,16.385098109441,16.495361219195,527828.392740399,0.0,1.0
2012-05-15,29.35,29.67,29.25,29.62,712600,16.1811113563962,16.3575323320025,16.1259798015192,16.329966554564,1292544.71706807,0.0,1.0
2012-05-16,29.06,29.47,29.04,29.4,430600,16.0212298472529,16.2472692222486,16.0102035362775,16.2086771338347,781040.913793868,0.0,1.0
2012-05-17,28.31,29.16,28.31,29.13,671400,15.6077431856755,16.0763614021299,15.6077431856755,16.0598219356668,1217814.37417836,0.0,1.0
2012-05-18,27.87,28.42,27.77,28.35,573400,15.3651643442167,15.6683878960402,15.3100327893398,15.6297958076263,1040057.73332421,0.0,1.0
2012-05-21,28.46,28.59,27.82,28.01,406600,15.690440517991,15.7621115393311,15.3375985667782,15.4423485210445,737508.675217339,0.0,1.0
2012-05-22,28.51,28.83,28.37,28.54,578600,15.7180062954295,15.8944272710358,15.6408221186017,15.7345457618926,1049489.71834912,0.0,1.0
2012-05-23,28.5,28.56,27.97,28.33,529000,15.7124931399418,15.745572072868,15.4202958990937,15.6187694966509,959523.09195763,0.0,1.0
2012-05-24,28.6,28.78,28.29,28.66,324900,15.7676246948188,15.8668614935973,15.5967168747001,15.800703627745,589317.679729742,0.0,1.0
2012-05-25,28.38,28.76,28.3,28.71,286700,15.6463352740894,15.8558351826219,15.6022300301878,15.8282694051834,520028.866662103,0.0,1.0
2012-05-29,28.55,28.81,28.34,28.62,648200,15.7400589173803,15.8834009600604,15.6242826521386,15.7786510057942,1175733.21022105,0.0,1.0
2012-05-30,27.99,28.38,27.99,28.29,526800,15.4313222100691,15.6463352740894,15.4313222100691,15.5967168747001,955532.636754785,0.0,1.0
2012-05-31,28.14,28.34,27.84,28.04,614400,15.5140195423846,15.6242826521386,15.3486248777536,15.4588879875076,1114425.30755911,0.0,1.0
2012-06-01,27.52,27.93,27.51,27.75,426700,15.1722039021473,15.3982432771429,15.1666907466596,15.2990064783644,773966.925025181,0.0,1.0
2012-06-04,27.3,27.69,27.07,27.58,416500,15.0509144814179,15.2659275454382,14.9241119052008,15.2052828350735,755465.723630158,0.0,1.0
2012-06-05,27.96,27.96,27.11,27.25,589900,15.414782743606,15.414782743606,14.9461645271516,15.0233487039794,1069986.14734557,0.0,1.0
2012-06-06,28.38,28.38,28.01,28.13,608500,15.6463352740894,15.6463352740894,15.4423485210445,15.5085063868969,1103723.63224238,0.0,1.0
2012-06-07,28.16,28.71,28.16,28.66,629100,15.52504585336,15.8282694051834,15.52504585336,15.800703627745,1141088.80368723,0.0,1.0
2012-06-08,28.44,28.45,28.07,28.07,349800,15.6794142070156,15.6849273625033,15.4754274539707,15.4754274539707,634482.37725289,0.0,1.0
2012-06-11,27.73,28.67,27.72,28.66,409400,15.287980167389,15.8062167832327,15.2824670119013,15.800703627745,742587.4363846,0.0,1.0
2012-06-12,27.93,27.96,27.63,27.91,277200,15.3982432771429,15.414782743606,15.232848612512,15.3872169661675,502797.355558896,0.0,1.0
2012-06-13,27.2,27.65,27.13,27.53,471500,15.2349160458199,15.486964289225,15.1957085412902,15.4197514243169,841803.129169118,0.43375,1.0
2012-06-14,27.43,27.54,27.2,27.26,486400,15.3637407035602,15.4253524963926,15.2349160458199,15.2685224782739,868405.179274361,0.0,1.0
2012-06-15,27.61,27.72,27.34,27.46,452600,15.4645600009223,15.5261717937546,15.3133310548792,15.3805439197873,808059.589102744,0.0,1.0
2012-06-18,27.83,27.91,27.46,27.51,353000,15.587783586587,15.6325921631924,15.3805439197873,15.4085492801656,630236.489070413,0.0,1.0
2012-06-19,28.18,28.28,27.71,27.95,361100,15.7838211092354,15.8398318299921,15.520570721679,15.654996451495,644698.006241718,0.0,1.0
2012-06-20,27.86,28.26,27.72,28.15,398300,15.604586802814,15.8286296858408,15.5261717937546,15.7670178930084,711113.862880299,0.0,1.0
2012-06-21,27.28,28.02,27.2,27.88,537300,15.2797246224252,15.6942039560247,15.2349160458199,15.6157889469654,959280.639029838,0.0,1.0
2012-06-22,27.13,27.49,26.87,27.49,989200,15.1957085412902,15.3973471360143,15.0500806673228,15.3973471360143,1766090.46738938,0.0,1.0
2012-06-25,27.17,27.31,26.87,26.87,526300,15.2181128295928,15.2965278386522,15.0500806673228,15.0500806673228,939641.541636712,0.0,1.0
2012-06-26,27.12,27.35,27.01,27.28,366900,15.1901074692145,15.3189321269549,15.1284956763821,15.2797246224252,655053.166685367,0.0,1.0
2012-06-27,27.39,27.45,27.1,27.2,442900,15.3413364152576,15.3749428477116,15.1789053250632,15.2349160458199,790741.475946984,0.0,1.0
2012-06-28,27.6,27.61,27.12,27.25,393400,15.4589589288466,15.4645600009223,15.1901074692145,15.2629214061982,702365.537677906,0.0,1.0
2012-06-29,28.45,28.45,27.93,28.06,536600,15.9350500552785,15.9350500552785,15.6437943073437,15.7166082443274,958030.878286638,0.0,1.0
2012-07-02,28.86,28.86,28.28,28.5,377300,16.1646940103809,16.1646940103809,15.8398318299921,15.9630554156568,673621.040584326,0.0,1.0
2012-07-03,29.01,29.01,28.6,28.85,158200,16.248710091516,16.248710091516,16.0190661364135,16.1590929383052,282445.927963,0.0,1.0
2012-07-05,28.79,29.09,28.57,28.94,256700,16.1254865058512,16.2935186681213,16.0022629201865,16.2095025869863,458305.118256021,0.0,1.0
2012-07-06,28.84,28.86,28.52,28.57,230700,16.1534918662296,16.1646940103809,15.9742575598082,16.0022629201865,411885.433508623,0.0,1.0
2012-07-09,28.82,28.84,28.5,28.84,284600,16.1422897220782,16.1534918662296,15.9630554156568,16.1534918662296,508117.010734957,0.0,1.0
2012-07-10,28.75,29.0,28.51,28.9,355500,16.1030822175486,16.2431090194403,15.9686564877325,16.1870982986836,634699.920296122,0.0,1.0
2012-07-11,28.68,28.83,28.52,28.79,333100,16.0638747130189,16.1478907941539,15.9742575598082,16.1254865058512,594707.576513751,0.0,1.0
2012-07-12,28.57,28.82,28.36,28.58,670100,16.0022629201865,16.1422897220782,15.8846404065975,16.0078639922622,1196378.10573961,0.0,1.0
2012-07-13,28.76,28.92,28.65,28.76,311100,16.1086832896242,16.1983004428349,16.0470714967919,16.1086832896242,555429.381727495,0.0,1.0
2012-07-16,28.62,28.79,28.59,28.78,330100,16.0302682805649,16.1254865058512,16.0134650643379,16.1198854337756,589351.459042897,0.0,1.0
2012-07-17,28.84,28.97,28.44,28.75,302100,16.1534918662296,16.2263058032133,15.9294489832028,16.1030822175486,539361.029314933,0.0,1.0
2012-07-18,28.63,28.96,28.51,28.85,342200,16.0358693526405,16.2207047311376,15.9686564877325,16.1590929383052,610954.466175342,0.0,1.0
2012-07-19,28.23,28.81,28.04,28.78,320200,15.8118264696138,16.1366886500026,15.7054061001761,16.1198854337756,571676.271389081,0.0,1.0
2012-07-20,28.12,28.27,27.88,28.0,476500,15.7502146767814,15.8342307579164,15.6157889469654,15.6830018118734,850729.991620543,0.0,1.0
2012-07-23,27.91,28.05,27.74,27.74,257600,15.6325921631924,15.7110071722517,15.537373937906,15.537373937906,459911.953497274,0.0,1.0
2012-07-24,27.79,27.97,27.7,27.95,405400,15.5653792982843,15.6661985956464,15.5149696496033,15.654996451495,723790.00756132,0.0,1.0
2012-07-25,27.72,27.91,27.51,27.82,374800,15.5261717937546,15.6325921631924,15.4085492801656,15.5821825145113,669157.609358616,0.0,1.0
2012-07-26,27.69,28.13,27.52,28.02,432700,15.5093685775276,15.7558157488571,15.4141503522413,15.6942039560247,772530.676546086,0.0,1.0
2012-07-27,26.24,27.71,25.59,27.71,2932700,14.6972131265556,15.520570721679,14.3331434416371,15.520570721679,5235961.90225723,0.0,1.0
2012-07-30,26.62,27.31,26.36,26.36,1988800,14.910053865431,15.2965278386522,14.7644259914637,14.7644259914637,3550748.80867774,0.0,1.0
2012-07-31,26.7,26.8,26.41,26.68,807500,14.9548624420364,15.0108731627931,14.792431351842,14.9436602978851,1441688.2859047,0.0,1.0
2012-08-01,26.32,27.1,26.3,26.89,784800,14.742021703161,15.1789053250632,14.7308195590096,15.0612828114741,1401160.33037524,0.0,1.0
2012-08-02,26.12,26.47,25.93,26.27,926900,14.6300002616476,14.826037784296,14.5235798922099,14.7140163427826,1654861.76124466,0.0,1.0
2012-08-03,26.39,26.68,26.24,26.33,729400,14.7812292076907,14.9436602978851,14.6972131265556,14.7476227752366,1302250.69441348,0.0,1.0
2012-08-06,26.61,26.63,26.31,26.39,442500,14.9044527933554,14.9156549375067,14.7364206310853,14.7812292076907,790027.32695087,0.0,1.0
2012-08-07,26.52,26.75,26.46,26.67,447400,14.8540431446744,14.9828678024147,14.8204367122203,14.9380592258094,798775.652153263,0.0,1.0
2012-08-08,26.55,26.61,26.22,26.48,513000,14.8708463609014,14.9044527933554,14.6860109824043,14.8316388563717,915896.087515923,0.0,1.0
2012-08-09,26.38,26.57,26.25,26.54,372500,14.775628135615,14.8820485050527,14.7028141986313,14.8652452888257,665051.252630959,0.0,1.0
2012-08-10,26.32,26.35,26.13,26.2,473800,14.742021703161,14.758824919388,14.6356013337233,14.6748088382529,845909.485896774,0.0,1.0
2012-08-13,26.29,26.32,26.06,26.27,269400,14.725218486934,14.742021703161,14.5963938291936,14.7140163427826,480979.348882631,0.0,1.0
2012-08-14,26.23,26.44,26.11,26.42,267600,14.69161205448,14.809234568069,14.6243991895719,14.7980324239177,477765.678400119,0.0,1.0
2012-08-15,26.43,26.44,26.1,26.12,351700,14.8036334959933,14.809234568069,14.6187981174963,14.6300002616476,627915.504833044,0.0,1.0
2012-08-16,26.52,26.53,26.27,26.38,307400,14.8540431446744,14.85964421675,14.7140163427826,14.775628135615,548823.50351344,0.0,1.0
2012-08-17,26.58,26.58,26.23,26.41,428100,14.8876495771284,14.8876495771284,14.69161205448,14.792431351842,764317.963090774,0.0,1.0
2012-08-20,26.58,26.69,26.33,26.52,501000,14.8876495771284,14.9492613699607,14.7476227752366,14.8540431446744,894471.61763251,0.0,1.0
2012-08-21,26.5,26.85,26.48,26.76,613100,14.842841000523,15.0388785231714,14.8316388563717,14.9884688744904,1094611.8737934,0.0,1.0
2012-08-22,26.61,26.72,26.27,26.5,444300,14.9044527933554,14.9660645861877,14.7140163427826,14.842841000523,793240.997433382,0.0,1.0
2012-08-23,26.56,26.74,26.44,26.62,305000,14.876447432977,14.9772667303391,14.809234568069,14.910053865431,544538.60953676,0.0,1.0
2012-08-24,26.68,26.75,26.4,26.51,337500,14.9436602978851,14.9828678024147,14.7868302797663,14.8484420725987,602563.215471002,0.0,1.0
2012-08-27,26.75,26.84,26.6,26.7,488400,14.9828678024147,15.0332774510958,14.8988517212797,14.9548624420364,871975.924254931,0.0,1.0
2012-08-28,26.72,26.8,26.52,26.69,376100,14.9660645861877,15.0108731627931,14.8540431446744,14.9492613699607,671478.593595985,0.0,1.0
2012-08-29,26.79,26.91,26.61,26.72,364700,15.0052720907174,15.0724849556255,14.9044527933554,14.9660645861877,651125.347206742,0.0,1.0
2012-08-30,26.83,26.89,26.68,26.72,289900,15.0276763790201,15.0612828114741,14.9436602978851,14.9660645861877,517579.484933464,0.0,1.0
2012-08-31,26.86,27.07,26.79,27.0,503000,15.0444795952471,15.1621021088362,15.0052720907174,15.1228946043065,898042.362613081,0.0,1.0
2012-09-04,27.22,27.24,26.77,26.88,376400,15.2461181899712,15.2573203341225,14.9940699465661,15.0556817393984,672014.205343069,0.0,1.0
2012-09-05,27.24,27.44,27.21,27.28,622500,15.2573203341225,15.3693417756359,15.2405171178955,15.2797246224252,1111394.37520208,0.0,1.0
2012-09-06,27.5,27.58,27.28,27.28,584700,15.4029482080899,15.4477567846953,15.2797246224252,15.2797246224252,1043907.29506932,0.0,1.0
2012-09-07,27.61,27.66,27.46,27.51,474000,15.4645600009223,15.4925653613006,15.3805439197873,15.4085492801656,846266.560394831,0.0,1.0
2012-09-10,27.51,27.6,27.4,27.55,280000,15.4085492801656,15.4589589288466,15.3469374873332,15.4309535684683,499904.297279647,0.0,1.0
2012-09-11,27.75,27.75,27.42,27.5,385300,15.5429750099817,15.5429750099817,15.3581396314846,15.4029482080899,687904.020506599,0.0,1.0
2012-09-12,27.91,27.92,27.41,27.69,446600,15.8006243254624,15.8062856025407,15.5175604715487,15.6760762297404,788867.942383361,0.3,1.0
2012-09-13,28.3,28.42,27.8,27.94,662800,16.0214141315151,16.0893494564544,15.7383502776014,15.8176081566973,1170760.57369389,0.0,1.0
2012-09-14,28.65,28.78,28.32,28.39,523600,16.2195588292547,16.2931554312723,16.0327366856717,16.0723656252196,924879.656587386,0.0,1.0
2012-09-17,28.66,28.8,28.5,28.54,375700,16.225220106333,16.3044779854288,16.1346396730806,16.1572847813937,663631.182161728,0.0,1.0
2012-09-18,28.4,28.61,28.2,28.54,462800,16.0780269022979,16.1969137209416,15.9648013607324,16.1572847813937,817483.393943165,0.0,1.0
2012-09-19,28.07,28.48,28.07,28.39,435200,15.8912047587148,16.123317118924,15.8912047587148,16.0723656252196,768731.143137569,0.0,1.0
2012-09-20,27.71,28.17,27.55,28.02,685200,15.687398783897,15.9478175294976,15.5968183506446,15.8628983733234,1210327.61782597,0.0,1.0
2012-09-21,27.71,28.13,27.71,28.13,524400,15.687398783897,15.9251724211845,15.687398783897,15.9251724211845,926292.765306387,0.0,1.0
2012-09-24,27.53,27.93,27.5,27.72,349600,15.585495796488,15.811946879619,15.5685119652532,15.6930600609752,617528.510204261,0.0,1.0
2012-09-25,27.0,27.69,27.0,27.59,640000,15.2854481113395,15.6760762297404,15.2854481113395,15.6194634589577,1130486.97520231,0.0,1.0
2012-09-26,27.03,27.28,26.99,27.07,463200,15.3024319425743,15.4439638695312,15.2797868342612,15.3250770508874,818189.94830267,0.0,1.0
2012-09-27,26.86,27.13,26.78,27.07,489200,15.2061902322437,15.3590447133571,15.1609000156175,15.3250770508874,864115.981670261,0.0,1.0
2012-09-28,26.82,27.09,26.79,26.87,524200,15.1835451239306,15.336399605044,15.1665612926958,15.2118515093219,925939.488126637,0.0,1.0
2012-10-01,26.69,26.99,26.42,26.92,571600,15.109948521913,15.2797868342612,14.9570940407996,15.2401578947133,1009666.17972756,0.0,1.0
2012-10-02,26.82,27.0,26.7,26.78,434100,15.1835451239306,15.2854481113395,15.1156097989913,15.1609000156175,766788.118648938,0.0,1.0
2012-10-03,26.87,27.16,26.86,26.92,374000,15.2118515093219,15.3760285445919,15.2061902322437,15.2401578947133,660628.32613385,0.0,1.0
2012-10-04,26.83,27.16,26.64,26.98,384200,15.1892064010089,15.3760285445919,15.0816421365216,15.274125557183,678645.462301132,0.0,1.0
2012-10-05,26.83,27.07,26.79,26.86,262600,15.1892064010089,15.3250770508874,15.1665612926958,15.2061902322437,463852.937012695,0.0,1.0
2012-10-08,26.57,26.75,26.56,26.68,287200,15.0420131969737,15.1439161843827,15.0363519198955,15.1042872448347,507306.030122036,0.0,1.0
2012-10-09,26.44,26.73,26.39,26.62,505600,14.9684165949562,15.1325936302261,14.9401102095648,15.0703195823651,893084.71040982,0.0,1.0
2012-10-10,26.56,26.62,26.35,26.45,285800,15.0363519198955,15.0703195823651,14.9174651012517,14.9740778720344,504833.089863778,0.0,1.0
2012-10-11,26.66,26.86,26.59,26.65,247500,15.0929646906782,15.2061902322437,15.0533357511303,15.0873034135999,437180.509941517,0.0,1.0
2012-10-12,26.46,26.8,26.44,26.64,216900,14.9797391491127,15.172222569774,14.9684165949562,15.0816421365216,383129.101439657,0.0,1.0
2012-10-15,26.53,26.65,26.26,26.49,257000,15.0193680886606,15.0873034135999,14.8665136075472,14.9967229803475,453961.175979677,0.0,1.0
2012-10-16,26.46,26.71,26.37,26.58,361800,14.9797391491127,15.1212710760696,14.9287876554083,15.047674474052,639078.418169054,0.0,1.0
2012-10-17,26.76,26.78,26.33,26.44,439300,15.1495774614609,15.1609000156175,14.9061425470952,14.9684165949562,775973.32532246,0.0,1.0
2012-10-18,27.12,27.16,26.66,26.81,272200,15.3533834362788,15.3760285445919,15.0929646906782,15.1778838468523,480810.241640731,0.0,1.0
2012-10-19,26.8,27.19,26.71,27.01,448700,15.172222569774,15.3930123758267,15.1212710760696,15.2911093884178,792577.352770743,0.0,1.0
2012-10-22,26.64,26.73,26.4,26.67,275500,15.0816421365216,15.1325936302261,14.9457714866431,15.0986259677565,486639.315106619,0.0,1.0
2012-10-23,26.45,26.57,26.21,26.5,229300,14.9740778720344,15.0420131969737,14.8382072221559,15.0023842574258,405032.286584202,0.0,1.0
2012-10-24,26.44,26.58,26.25,26.48,366100,14.9684165949562,15.047674474052,14.860852330469,14.9910617032693,646673.877533693,0.0,1.0
2012-10-25,26.19,26.62,25.98,26.54,446900,14.8268846679993,15.0703195823651,14.7079978493556,15.0250293657389,789397.858152987,0.0,1.0
2012-10-26,25.55,25.85,25.2,25.85,638100,14.4645629349898,14.634401247338,14.2664182372502,14.634401247338,1127130.84199467,0.0,1.0
2012-10-31,25.71,25.73,25.27,25.39,627500,14.5551433682422,14.5664659223987,14.3060471767981,14.3739825017374,1108407.15146788,0.0,1.0
2012-11-01,25.65,25.81,25.49,25.62,659900,14.5211757057725,14.6117561390249,14.4305952725201,14.5041918745377,1165638.05458751,0.0,1.0
2012-11-02,25.87,26.08,25.72,25.84,619000,14.6457238014946,14.7646106201383,14.5608046453204,14.6287399702597,1093392.87132848,0.0,1.0
2012-11-05,25.68,25.87,25.43,25.85,439800,14.5381595370074,14.6457238014946,14.3966276100505,14.634401247338,776856.518271832,0.0,1.0
2012-11-06,25.83,25.96,25.45,25.84,272200,14.6230786931815,14.696675295199,14.4079501642071,14.6287399702597,480810.24164073,0.0,1.0
2012-11-07,25.52,25.69,25.41,25.63,368600,14.447579103755,14.5438208140856,14.385305055894,14.509853151616,651089.842280577,0.0,1.0
2012-11-08,25.21,25.69,25.2,25.69,509400,14.2720795143285,14.5438208140856,14.2664182372502,14.5438208140856,899796.976825084,0.0,1.0
2012-11-09,25.11,25.41,25.05,25.38,451000,14.2154667435457,14.385305055894,14.1814990810761,14.3683212246591,796640.040337877,0.0,1.0
2012-11-12,25.1,25.22,24.93,25.12,429000,14.2098054664675,14.2777407914068,14.1135637561368,14.221128020624,757779.550565294,0.0,1.0
2012-11-13,25.03,25.18,25.0,25.08,378500,14.1701765269196,14.2550956830937,14.1531926956847,14.1984829123109,668577.062678237,0.0,1.0
2012-11-14,24.81,25.11,24.57,25.03,506900,14.0456284311975,14.2154667435457,13.909757781319,14.1701765269196,895381.012078203,0.0,1.0
2012-11-15,24.36,24.87,24.12,24.72,520600,13.7908709626752,14.0795960936672,13.6550003127966,13.9946769374931,919580.498891126,0.0,1.0
2012-11-16,24.61,24.65,23.94,24.28,555800,13.932402889632,13.9550479979451,13.5530973253877,13.745580746049,981757.282527256,0.0,1.0
2012-11-19,25.01,25.1,24.76,24.93,585600,14.158853972763,14.2098054664675,14.0173220458062,14.1135637561368,1034395.58231011,0.0,1.0
2012-11-20,25.3,25.31,24.7,25.01,394300,14.3230310080329,14.3286922851112,13.9833543833365,14.158853972763,696485.959878548,0.0,1.0
2012-11-21,25.33,25.43,25.07,25.32,402700,14.3400148392678,14.3966276100505,14.1928216352326,14.3343535621895,711323.601428074,0.0,1.0
2012-11-23,25.44,25.53,25.19,25.45,133700,14.4022888871288,14.4532403808332,14.2607569601719,14.4079501642071,236165.794663356,0.0,1.0
2012-11-26,25.66,25.72,25.31,25.41,311400,14.5268369828508,14.5608046453204,14.3286922851112,14.385305055894,550052.568871872,0.0,1.0
2012-11-27,25.74,25.87,25.38,25.51,602300,14.572127199477,14.6457238014946,14.3683212246591,14.4419178266767,1063894.22681929,0.0,1.0
2012-11-28,25.72,25.78,25.42,25.7,436700,14.5608046453204,14.5947723077901,14.3909663329722,14.5494820911639,771380.721985701,0.0,1.0
2012-11-29,25.88,25.97,25.68,25.85,424400,14.6513850785728,14.7023365722773,14.5381595370074,14.634401247338,749654.175431031,0.0,1.0
2012-11-30,25.92,26.0,25.82,25.84,734400,14.6740301868859,14.7193204035121,14.6174174161032,14.6287399702597,1297233.80404465,0.0,1.0
2012-12-03,26.17,26.19,25.92,25.97,451600,14.8155621138428,14.8268846679993,14.6740301868859,14.7023365722773,797699.871877126,0.0,1.0
2012-12-04,26.23,26.37,26.02,26.37,585700,14.8495297763124,14.9287876554083,14.7306429576687,14.9287876554083,1034572.22089999,0.0,1.0
2012-12-05,26.23,26.37,26.1,26.32,586000,14.8495297763124,14.9287876554083,14.7759331742949,14.9004812700169,1035102.13666961,0.0,1.0
2012-12-06,26.47,26.47,26.2,26.27,388500,14.985400426191,14.985400426191,14.8325459450776,14.8721748846255,686240.921665774,0.0,1.0
2012-12-07,26.77,26.81,26.48,26.62,574800,15.1552387385392,15.1778838468523,14.9910617032693,15.0703195823651,1015318.61460357,0.0,1.0
2012-12-10,26.78,26.88,26.66,26.73,283000,15.1609000156175,15.2175127864002,15.0929646906782,15.1325936302261,499887.209347269,0.0,1.0
2012-12-11,26.58,26.89,26.44,26.89,492400,15.047674474052,15.2231740634785,14.9684165949562,15.2231740634785,869768.416546274,0.0,1.0
2012-12-12,26.2,26.42,25.73,26.42,433500,15.0023842574258,15.1283584763813,14.73325751693,15.1283584763813,757059.664991465,0.3,1.0
2012-12-13,26.1,26.22,25.96,26.16,259100,14.9451232488097,15.013836459149,14.8649578367471,14.9794798539794,452489.40991762,0.0,1.0
2012-12-14,26.07,26.22,25.97,26.0,308400,14.9279449462248,15.013836459149,14.8706839376087,14.8878622401936,538586.391426455,0.0,1.0
2012-12-17,26.08,26.22,25.99,26.08,373900,14.9336710470865,15.013836459149,14.8821361393319,14.9336710470865,652974.875986869,0.0,1.0
2012-12-18,26.28,26.29,25.97,26.08,450400,15.0481930643187,15.0539191651803,14.8706839376087,14.9336710470865,786573.64039713,0.0,1.0
2012-12-19,26.3,26.43,26.19,26.35,236600,15.0596452660419,15.1340845772429,14.9966581565642,15.08827577035,413195.65567931,0.0,1.0
2012-12-20,26.41,26.53,26.33,26.35,406100,15.1226323755197,15.191345585859,15.0768235686268,15.08827577035,709208.604274586,0.0,1.0
2012-12-21,26.28,26.58,26.27,26.41,856400,15.0481930643187,15.2199760901671,15.0424669634571,15.1226323755197,1495607.60576399,0.0,1.0
2012-12-24,26.38,26.47,26.23,26.32,163600,15.1054540729348,15.1569889806894,15.0195625600107,15.0710974677652,285709.253039455,0.0,1.0
2012-12-26,26.24,26.49,26.18,26.47,263900,15.0252886608723,15.1684411824126,14.9909320557026,15.1569889806894,460872.077488459,0.0,1.0
2012-12-27,26.26,26.31,26.0,26.2,339100,15.0367408625955,15.0653713669036,14.8878622401936,15.0023842574258,592200.536098282,0.0,1.0
2012-12-28,26.12,26.42,26.12,26.18,290200,14.9565754505329,15.1283584763813,14.9565754505329,14.9909320557026,506802.110220353,0.0,1.0
2012-12-31,26.15,26.44,26.04,26.2,608500,14.9737537531177,15.1398106781045,14.91076664364,15.0023842574258,1062677.75351167,0.0,1.0
2013-01-02,26.58,26.75,26.41,26.5,725000,15.2199760901671,15.3173198048145,15.1226323755197,15.1741672832742,1266132.08101225,0.0,1.0
2013-01-03,26.81,27.02,26.54,26.66,438200,15.3516764099842,15.4719245280781,15.1970716867207,15.26578489706,765267.693654578,0.0,1.0
2013-01-04,27.11,27.13,26.82,26.95,253900,15.5234594358326,15.5349116375558,15.3574025108458,15.4318418220468,443408.186715877,0.0,1.0
2013-01-07,27.15,27.22,26.67,26.67,298600,15.546363839279,15.5864465453103,15.2715109979216,15.2715109979216,521471.778469323,0.0,1.0
2013-01-08,26.9,27.23,26.85,27.06,280700,15.4032113177387,15.5921726461719,15.3745808134307,15.4948289315245,490211.413986399,0.0,1.0
2013-01-09,27.17,27.19,26.86,26.98,633200,15.5578160410023,15.5692682427255,15.3803069142923,15.4490201246316,1105813.56371994,0.0,1.0
2013-01-10,27.1,27.25,26.91,27.24,338200,15.517733334971,15.6036248478952,15.4089374186003,15.5978987470336,590628.785928749,0.0,1.0
2013-01-11,27.15,27.3,27.0,27.28,413500,15.546363839279,15.6322553522032,15.4604723263548,15.62080315048,722131.8834463,0.0,1.0
2013-01-14,27.24,27.34,27.04,27.12,448000,15.5978987470336,15.6551597556497,15.4833767298013,15.5291855366942,782382.306611707,0.0,1.0
2013-01-15,27.29,27.31,27.02,27.02,322700,15.6265292513416,15.6379814530648,15.4719245280781,15.4719245280781,563559.755231247,0.0,1.0
2013-01-16,27.27,27.38,27.08,27.19,426100,15.6150770496184,15.6780641590961,15.5062811332477,15.5692682427255,744136.385819752,0.0,1.0
2013-01-17,27.43,27.45,27.17,27.28,312900,15.7066946634042,15.7181468651274,15.5578160410023,15.62080315048,546445.142274116,0.0,1.0
2013-01-18,27.55,27.55,27.18,27.47,743600,15.7754078737436,15.7754078737436,15.5635421418639,15.7295990668507,1298614.91784925,0.0,1.0
2013-01-22,27.74,27.76,27.43,27.5,401000,15.8842037901142,15.8956559918374,15.7066946634042,15.7467773694355,700302.01998057,0.0,1.0
2013-01-23,27.92,27.95,27.6,27.81,635000,15.9872736056232,16.0044519082081,15.8040383780516,15.9242864961455,1108957.06405901,0.0,1.0
2013-01-24,27.9,27.93,27.75,27.87,499100,15.9758214039,15.9929997064848,15.8899298909758,15.9586431013152,871622.788459608,0.0,1.0
2013-01-25,28.18,28.18,27.82,27.89,514500,16.1361522280252,16.1361522280252,15.9300125970071,15.9700953030384,898517.180249383,0.0,1.0
2013-01-28,28.29,28.37,28.04,28.16,491900,16.1991393375029,16.2449481443958,16.0559868159626,16.1247000263019,859048.787103348,0.0,1.0
2013-01-29,28.25,28.4,28.17,28.33,602000,16.1762349340565,16.2621264469807,16.1304261271636,16.2220437409494,1051326.22450948,0.0,1.0
2013-01-30,28.43,28.66,28.21,28.25,422563,16.2793047495655,16.4110050693826,16.15333053061,16.1762349340565,737959.40765349,0.0,1.0
2013-01-31,28.48,28.52,28.13,28.37,802100,16.3079352538736,16.33083965732,16.1075217237171,16.2449481443958,1400778.67886886,0.0,1.0
2013-02-01,28.49,28.85,28.49,28.57,918900,16.3136613547352,16.5198009857532,16.3136613547352,16.3594701616281,1604756.92309263,0.0,1.0
2013-02-04,27.9,28.57,27.79,28.36,837300,15.9758214039,16.3594701616281,15.9128342944223,16.2392220435342,1462251.57438836,0.0,1.0
2013-02-05,27.69,28.03,27.5,28.03,672800,15.8555732858061,16.050260715101,15.7467773694355,16.050260715101,1174970.57117937,0.0,1.0
2013-02-06,27.58,27.8,27.54,27.55,524400,15.7925861763284,15.9185603952839,15.7696817728819,15.7754078737436,915806.432114241,0.0,1.0
2013-02-07,27.42,27.68,27.38,27.6,454400,15.7009685625426,15.8498471849445,15.6780641590961,15.8040383780516,793559.196706161,0.0,1.0
2013-02-08,27.64,27.67,27.37,27.48,332500,15.8269427814981,15.8441210840829,15.6723380582345,15.7353251677123,580674.368188377,0.0,1.0
2013-02-11,27.84,27.97,27.65,27.66,1480500,15.9414647987303,16.0159041099313,15.8326688823597,15.8383949832213,2585529.02888089,0.0,1.0
2013-02-12,28.1,28.18,27.82,27.83,585800,16.0903434211323,16.1361522280252,15.9300125970071,15.9357386978687,1023034.7214579,0.0,1.0
2013-02-13,27.98,28.24,27.87,28.18,289200,16.0216302107929,16.1705088331948,15.9586431013152,16.1361522280252,505055.721143095,0.0,1.0
2013-02-14,27.86,27.99,27.41,27.87,468800,15.9529170004536,16.0273563116545,15.695242461681,15.9586431013152,818707.199418679,0.0,1.0
2013-02-15,27.51,27.91,27.48,27.87,733400,15.7525034702971,15.9815475047616,15.7353251677123,15.9586431013152,1280801.74926122,0.0,1.0
2013-02-19,27.59,27.73,27.49,27.59,599200,15.79831227719,15.8784776892526,15.7410512685739,15.79831227719,1046436.33509316,0.0,1.0
2013-02-20,27.53,27.98,27.53,27.64,456900,15.7639556720203,16.0216302107929,15.7639556720203,15.8269427814981,797925.169399309,0.0,1.0
2013-02-21,27.46,27.66,27.28,27.49,568000,15.723872965989,15.8383949832213,15.62080315048,15.7410512685739,991948.995882705,0.0,1.0
2013-02-22,27.58,27.78,27.49,27.59,460300,15.7925861763284,15.9071081935607,15.7410512685739,15.79831227719,803862.892261986,0.0,1.0
2013-02-25,27.06,27.74,27.06,27.71,428400,15.4948289315245,15.8842037901142,15.4948289315245,15.8670254875294,748153.080697448,0.0,1.0
2013-02-26,27.48,27.52,27.01,27.15,965400,15.7353251677123,15.7582295711587,15.4661984272165,15.546363839279,1685964.01518514,0.0,1.0
2013-02-27,27.82,27.9,27.38,27.46,680200,15.9300125970071,15.9758214039,15.6780641590961,15.723872965989,1187893.85035108,0.0,1.0
2013-02-28,27.69,28.0,27.69,27.86,1260700,15.8555732858061,16.0330824125161,15.8555732858061,15.9529170004536,2201672.70969952,0.0,1.0
2013-03-01,27.98,28.01,27.48,27.57,774000,16.0216302107929,16.0388085133778,15.7353251677123,15.7868600754668,1351705.14579791,0.0,1.0
2013-03-04,28.16,28.19,27.9,27.92,699100,16.1247000263019,16.1418783288868,15.9758214039,15.9872736056232,1220900.60391127,0.0,1.0
2013-03-05,28.35,28.46,28.12,28.32,460600,16.2334959426726,16.2964830521503,16.1017956228555,16.2163176400878,804386.808985163,0.0,1.0
2013-03-06,28.14,28.38,28.03,28.35,282100,16.1132478245787,16.2506742452574,16.050260715101,16.2334959426726,492656.358694561,0.0,1.0
2013-03-07,28.0,28.29,27.94,28.12,277000,16.0330824125161,16.1991393375029,15.9987258073465,16.1017956228555,483749.774400544,0.0,1.0
2013-03-08,28.35,28.4,27.85,28.09,965300,16.2334959426726,16.2621264469807,15.9471908995919,16.0846173202707,1685789.37627742,0.0,1.0
2013-03-11,28.17,28.3,28.02,28.26,371200,16.1304261271636,16.2048654383645,16.0445346142394,16.1819610349181,648259.625478272,0.0,1.0
2013-03-12,28.0,28.22,27.95,28.09,476300,16.0330824125161,16.1590566314716,16.0044519082081,16.0846173202707,831805.11749812,0.0,1.0
2013-03-13,27.68,27.92,27.58,27.87,377600,16.0216302107929,16.1605460796726,15.9637485987597,16.131605273656,652366.074019052,0.3,1.0
2013-03-14,27.76,27.89,27.69,27.7,379800,16.0679355004195,16.1431815960627,16.0274183719962,16.0332065331996,656166.935679119,0.0,1.0
2013-03-15,27.61,27.84,27.61,27.76,982900,15.9811130823697,16.1142407900461,15.9811130823697,16.0679355004195,1698121.3298552,0.0,1.0
2013-03-18,27.32,27.66,27.2,27.36,497600,15.8132564074734,16.0100538883863,15.7437984730335,15.8364090522866,859685.800931883,0.0,1.0
2013-03-19,27.13,27.52,26.91,27.41,432800,15.7032813446102,15.9290196315398,15.5759417981372,15.8653498583032,747733.148398958,0.0,1.0
2013-03-20,27.13,27.41,27.0,27.31,784000,15.7032813446102,15.8653498583032,15.6280352489671,15.80746824627,1354488.88249719,0.0,1.0
2013-03-21,27.1,27.29,27.07,27.09,582200,15.6859168610003,15.7958919238634,15.6685523773903,15.680128699797,1005846.20840543,0.0,1.0
2013-03-22,27.21,27.47,27.13,27.33,348300,15.7495866342368,15.9000788255232,15.7032813446102,15.8190445686767,601745.507364502,0.0,1.0
2013-03-25,27.22,27.41,27.1,27.25,455500,15.7553747954401,15.8653498583032,15.6859168610003,15.7727392790501,786951.130073302,0.0,1.0
2013-03-26,27.31,27.47,27.23,27.35,352800,15.80746824627,15.9000788255232,15.7611629566435,15.8306208910833,609519.997123734,0.0,1.0
2013-03-27,27.54,27.54,27.25,27.25,282400,15.9405959539464,15.9405959539464,15.7727392790501,15.7727392790501,487892.424001537,0.0,1.0
2013-03-28,27.84,27.93,27.48,27.62,443200,16.1142407900461,16.1663342408759,15.9058669867265,15.986901243573,765700.858064732,0.0,1.0
2013-04-01,27.79,27.94,27.58,27.75,417900,16.0852999840294,16.1721224020793,15.9637485987597,16.0621473392162,721990.948973947,0.0,1.0
2013-04-02,27.82,28.03,27.73,27.73,277500,16.1026644676394,16.2242158529092,16.0505710168095,16.0505710168095,479426.868485929,0.0,1.0
2013-04-03,27.65,27.89,27.61,27.87,333300,16.0042657271829,16.1431815960627,15.9811130823697,16.131605273656,575830.541500399,0.0,1.0
2013-04-04,28.24,28.25,27.66,27.73,331900,16.3457672381789,16.3515553993822,16.0100538883863,16.0505710168095,573411.81135308,0.0,1.0
2013-04-05,28.17,28.23,27.84,27.92,314000,16.3052501097556,16.3399790769756,16.1142407900461,16.1605460796726,542486.618755251,0.0,1.0
2013-04-08,28.63,28.64,28.08,28.17,307700,16.5715055251084,16.5772936863117,16.2531566589258,16.3052501097556,531602.333092326,0.0,1.0
2013-04-09,28.71,28.77,28.37,28.59,322200,16.617810814735,16.6525397819549,16.4210133338221,16.5483528802951,556653.466760959,0.0,1.0
2013-04-10,28.93,28.96,28.65,28.71,415300,16.7451503612081,16.762514844818,16.5830818475151,16.617810814735,717499.021557498,0.0,1.0
2013-04-11,29.31,29.39,28.87,28.87,421800,16.9651004869343,17.0114057765608,16.7104213939881,16.7104213939881,728728.84009861,0.0,1.0
2013-04-12,29.13,29.35,28.88,29.32,565700,16.8609135852745,16.9882531317475,16.7162095551914,16.9708886481376,977339.745954918,0.0,1.0
2013-04-15,28.29,29.2,28.29,29.08,872700,16.3747080441955,16.9014307136977,16.3747080441955,16.8319727792579,1507732.71397359,0.0,1.0
2013-04-16,28.66,28.84,28.12,28.43,482900,16.5888700087184,16.6930569103782,16.276309303739,16.455742301042,834289.134385063,0.0,1.0
2013-04-17,28.17,28.52,28.06,28.48,418000,16.3052501097556,16.5078357518719,16.2415803365191,16.4846831070586,722163.715413041,0.0,1.0
2013-04-18,27.99,28.25,27.83,28.21,354400,16.2010632080959,16.3515553993822,16.1084526288427,16.3284027545689,612284.260149236,0.0,1.0
2013-04-19,28.37,28.39,27.89,28.0,311500,16.4210133338221,16.4325896562287,16.1431815960627,16.2068513692992,538167.457777898,0.0,1.0
2013-04-22,28.35,28.4,28.01,28.25,228100,16.4094370114154,16.438377817432,16.2126395305025,16.3515553993822,394080.24757348,0.0,1.0
2013-04-23,28.58,28.66,28.37,28.5,228300,16.5425647190918,16.5888700087184,16.4210133338221,16.4962594294652,394425.780451667,0.0,1.0
2013-04-24,28.72,28.74,28.42,28.53,188300,16.6235989759383,16.635175298345,16.4499541398387,16.5136239130752,325319.204814056,0.0,1.0
2013-04-25,28.54,28.97,28.37,28.7,367900,16.5194120742785,16.7683030060213,16.4210133338221,16.6120226535317,635607.729426932,0.0,1.0
2013-04-26,27.91,28.48,27.75,28.48,584300,16.1547579184693,16.4846831070586,16.0621473392162,16.4846831070586,1009474.30362641,0.0,1.0
2013-04-29,27.99,28.13,27.87,28.1,501300,16.2010632080959,16.2820974649424,16.131605273656,16.2647329813324,866078.159178363,0.0,1.0
2013-04-30,28.56,28.56,27.88,27.96,370400,16.5309883966852,16.5309883966852,16.1373934348593,16.1836987244859,639926.89040428,0.0,1.0
2013-05-01,28.31,28.57,28.14,28.45,741900,16.3862843666021,16.5367765578885,16.2878856261457,16.4673186234486,1281754.2116386,0.0,1.0
2013-05-02,28.43,28.65,28.28,28.32,267800,16.455742301042,16.5830818475151,16.3689198829922,16.3920725278055,462668.523893808,0.0,1.0
2013-05-03,28.53,28.78,28.43,28.64,404900,16.5136239130752,16.6583279431582,16.455742301042,16.5772936863117,699531.311891722,0.0,1.0
2013-05-06,28.65,28.75,28.44,28.53,275500,16.5830818475151,16.6409634595483,16.4615304622453,16.5136239130752,475971.539704047,0.0,1.0
2013-05-07,28.76,28.89,28.54,28.62,222800,16.6467516207516,16.7219977163948,16.5194120742785,16.5657173639051,384923.626301495,0.0,1.0
2013-05-08,28.8,28.9,28.51,28.71,452500,16.6699042655649,16.7277858775981,16.5020475906686,16.617810814735,781768.136900478,0.0,1.0
2013-05-09,28.64,28.9,28.59,28.8,267900,16.5772936863117,16.7277858775981,16.5483528802951,16.6699042655649,462841.290332903,0.0,1.0
2013-05-10,28.71,28.79,28.5,28.68,279700,16.617810814735,16.6641161043616,16.4962594294652,16.600446331125,483227.730145997,0.0,1.0
2013-05-13,29.22,29.42,28.96,29.08,553600,16.9130070361044,17.0287702601708,16.762514844818,16.8319727792579,956435.00682454,0.0,1.0
2013-05-14,29.46,29.49,29.2,29.2,233700,17.0519229049841,17.069287388594,16.9014307136977,16.9014307136977,403755.168162744,0.0,1.0
2013-05-15,29.65,29.7,29.29,29.3,370600,17.1618979678472,17.1908387738638,16.9535241645276,16.9593123257309,640272.423282469,0.0,1.0
2013-05-16,29.72,29.91,29.46,29.46,206400,17.2024150962704,17.3123901591335,17.0519229049841,17.0519229049841,356589.930290075,0.0,1.0
2013-05-17,29.73,29.96,29.61,29.91,283700,17.2082032574737,17.3413309651501,17.1387453230339,17.3123901591335,490138.38770976,0.0,1.0
2013-05-20,29.95,29.97,29.58,29.7,239600,17.3355428039468,17.3471191263535,17.1213808394239,17.1908387738638,413948.388069292,0.0,1.0
2013-05-21,30.2,30.34,29.92,29.95,246300,17.4802468340298,17.5612810908763,17.3181783203368,17.3355428039468,425523.739488593,0.0,1.0
2013-05-22,29.94,30.58,29.76,30.22,559900,17.3297546427435,17.700196959756,17.2255677410837,17.4918231564365,967319.292487465,0.0,1.0
2013-05-23,29.58,29.82,29.43,29.61,475700,17.1213808394239,17.2602967083036,17.0345584213741,17.1387453230339,821849.950770295,0.0,1.0
2013-05-24,29.24,29.51,29.13,29.44,524100,16.924583358511,17.0808637110007,16.8609135852745,17.0403465825774,905468.907291804,0.0,1.0
2013-05-28,29.06,29.8,28.79,29.48,541000,16.8203964568512,17.248720385897,16.6641161043616,17.0634992273907,934666.435498696,0.0,1.0
2013-05-29,28.43,29.05,27.93,28.85,405200,16.455742301042,16.8146082956479,16.1663342408759,16.6988450715815,700049.611209003,0.0,1.0
2013-05-30,28.15,28.59,28.1,28.41,582900,16.293673787349,16.5483528802951,16.2647329813324,16.4441659786354,1007055.57347909,0.0,1.0
2013-05-31,27.82,28.27,27.8,28.05,590800,16.1026644676394,16.3631317217889,16.0910881452328,16.2357921753158,1020704.12216752,0.0,1.0
2013-06-03,28.1,28.22,27.67,27.88,606400,16.2647329813324,16.3341909157723,16.0158420495896,16.1373934348593,1047655.68666619,0.0,1.0
2013-06-04,27.42,28.18,27.4,28.15,403900,15.8711380195066,16.311038270959,15.8595616970999,16.293673787349,697803.647500779,0.0,1.0
2013-06-05,27.08,27.55,26.96,27.43,405700,15.6743405385936,15.9463841151497,15.6048826041538,15.8769261807099,700913.443404475,0.0,1.0
2013-06-06,27.24,27.28,26.67,27.09,522300,15.7669511178468,15.7901037626601,15.4370259292575,15.680128699797,902359.11138811,0.0,1.0
2013-06-07,27.37,27.4,26.93,27.34,336800,15.84219721349,15.8595616970999,15.5875181205438,15.82483272988,581877.366868686,0.0,1.0
2013-06-10,27.18,27.38,27.05,27.37,260500,15.7322221506269,15.8479853746933,15.6569760549837,15.84219721349,450056.573839943,0.0,1.0
2013-06-11,26.43,27.01,26.42,26.88,374000,15.2981100603778,15.6338234101704,15.2923218991744,15.5585773145272,646146.482211665,0.0,1.0
2013-06-12,26.08,26.37,26.01,26.15,362200,15.2691692543612,15.4389567959166,15.2281860546754,15.3101524540469,618643.741688957,0.3,1.0
2013-06-13,26.41,26.55,26.1,26.13,468700,15.4623757671656,15.5443421665372,15.2808787399857,15.2984429684224,800547.547569339,0.0,1.0
2013-06-14,26.5,26.83,26.22,26.38,273500,15.5150684524759,15.7082749652803,15.3511356537327,15.4448115387288,467142.637636471,0.0,1.0
2013-06-17,26.75,26.89,26.52,26.64,295600,15.6614370227823,15.7434034221538,15.5267779381004,15.5970348518474,504889.812377846,0.0,1.0
2013-06-18,27.06,27.26,26.54,26.7,335800,15.8429340499622,15.9600289062073,15.5384874237249,15.632163308721,573552.094034102,0.0,1.0
2013-06-19,26.51,27.15,26.31,27.08,407000,15.5209231952881,15.8956267352725,15.403828339043,15.8546435355867,695162.901345684,0.0,1.0
2013-06-20,25.49,26.32,25.36,26.2,454400,14.9237394284381,15.4096830818553,14.8476277718788,15.3394261681082,776122.905089628,0.0,1.0
2013-06-21,25.71,25.92,25.33,25.57,530100,15.0525437703077,15.1754933693651,14.830063543442,14.9705773709362,905419.788706012,0.0,1.0
2013-06-24,25.42,26.18,25.05,25.43,436900,14.8827562287523,15.3277166824837,14.6661307446989,14.8886109715646,746232.608348721,0.0,1.0
2013-06-25,26.15,26.29,25.43,25.6,350800,15.3101524540469,15.3921188534185,14.8886109715646,14.9881415993729,599172.348383455,0.0,1.0
2013-06-26,26.54,26.7,26.29,26.33,357900,15.5384874237249,15.632163308721,15.3921188534185,15.4155378246675,611299.268775478,0.0,1.0
2013-06-27,27.17,27.19,26.61,26.67,568200,15.907336220897,15.9190457065215,15.5794706234107,15.6145990802842,970495.234753356,0.0,1.0
2013-06-28,26.91,27.3,26.85,27.05,574000,15.7551129077783,15.9834478774563,15.7199844509048,15.8370793071499,980401.733101776,0.0,1.0
2013-07-01,26.89,27.23,26.8,27.06,337000,15.7434034221538,15.9424646777705,15.6907107368435,15.8429340499622,575601.714382053,0.0,1.0
2013-07-02,27.02,27.2,26.81,26.86,327800,15.8195150787131,15.9249004493337,15.6965654796558,15.7258391937171,559887.958381119,0.0,1.0
2013-07-03,26.95,27.01,26.62,26.95,176300,15.7785318790274,15.8136603359009,15.5853253662229,15.7785318790274,301123.389452687,0.0,1.0
2013-07-05,26.84,27.16,26.26,27.15,326300,15.7141297080925,15.9014814780847,15.3745546249818,15.8956267352725,557325.932946184,0.0,1.0
2013-07-08,27.07,27.25,26.79,26.83,315300,15.8487887927744,15.954174163395,15.6848559940313,15.7082749652803,538537.746423327,0.0,1.0
2013-07-09,27.26,27.33,27.07,27.11,243100,15.9600289062073,16.001012105893,15.8487887927744,15.8722077640234,415218.922155123,0.0,1.0
2013-07-10,27.25,27.35,27.09,27.23,213900,15.954174163395,16.0127215915176,15.8604982783989,15.9424646777705,365344.827021724,0.0,1.0
2013-07-11,27.9,27.92,27.52,27.52,248100,16.3347324461916,16.3464419318161,16.1122522193259,16.1122522193259,423759.00693824,0.0,1.0
2013-07-12,27.88,27.94,27.62,27.88,285200,16.3230229605671,16.3581514174406,16.1707996474484,16.3230229605671,487126.436028964,0.0,1.0
2013-07-15,27.9,28.05,27.81,27.88,314300,16.3347324461916,16.4225535883754,16.2820397608813,16.3230229605671,536829.729466702,0.0,1.0
2013-07-16,27.79,28.1,27.78,27.9,217300,16.2703302752568,16.4518273024367,16.2644755324445,16.3347324461916,371152.084674242,0.0,1.0
2013-07-17,28.06,28.08,27.78,27.94,184000,16.4284083311877,16.4401178168122,16.2644755324445,16.3581514174406,314275.120018686,0.0,1.0
2013-07-18,28.36,28.4,27.93,28.06,134800,16.6040506155553,16.6274695868043,16.3522966746283,16.4284083311877,230240.685752821,0.0,1.0
2013-07-19,28.27,28.43,28.12,28.24,202500,16.551357930245,16.6450338152411,16.4635367880612,16.5337937018082,345873.433716218,0.0,1.0
2013-07-22,28.53,28.53,28.19,28.26,168400,16.7035812433637,16.7035812433637,16.504519987747,16.5455031874328,287630.055495363,0.0,1.0
2013-07-23,28.22,28.76,28.16,28.53,313100,16.5220842161837,16.8382403280455,16.4869557593102,16.7035812433637,534780.109118756,0.0,1.0
2013-07-24,27.68,28.26,27.47,28.26,386300,16.205928104322,16.5455031874328,16.0829785052646,16.5455031874328,659806.950343579,0.0,1.0
2013-07-25,27.98,28.11,27.6,27.67,254200,16.3815703886896,16.4576820452489,16.1590901618239,16.2000733615097,434177.910373643,0.0,1.0
2013-07-26,27.79,28.08,27.65,27.83,136600,16.2703302752568,16.4401178168122,16.1883638758852,16.2937492465058,233315.116274742,0.0,1.0
2013-07-29,27.7,27.93,27.59,27.74,206300,16.2176375899465,16.3522966746283,16.1532354190117,16.2410565611955,352363.898151386,0.0,1.0
2013-07-30,27.69,28.04,27.51,27.82,167500,16.2117828471342,16.4166988455632,16.1063974765136,16.2878945036935,286092.840234403,0.0,1.0
2013-07-31,26.88,27.72,26.84,27.72,330300,15.7375486793416,16.229347075571,15.7141297080925,16.229347075571,564158.000772674,0.0,1.0
2013-08-01,26.5,27.11,26.48,27.03,429200,15.5150684524759,15.8722077640234,15.5033589668514,15.8253698215254,733080.877782719,0.0,1.0
2013-08-02,26.34,26.74,26.3,26.51,404100,15.4213925674798,15.65558227997,15.3979735962308,15.5209231952881,690209.652171475,0.0,1.0
2013-08-05,26.13,26.53,26.08,26.37,317200,15.2984429684224,15.5326326809126,15.2691692543612,15.4389567959166,541782.978640912,0.0,1.0
2013-08-06,26.23,26.33,26.06,26.08,346100,15.356990396545,15.4155378246675,15.2574597687367,15.2691692543612,591144.668687323,0.0,1.0
2013-08-07,26.14,26.33,26.01,26.24,346400,15.3042977112347,15.4155378246675,15.2281860546754,15.3628451393572,591657.073774311,0.0,1.0
2013-08-08,25.89,26.29,25.8,26.26,343900,15.1579291409283,15.3921188534185,15.105236455618,15.3745546249818,587387.031382753,0.0,1.0
2013-08-09,26.23,26.41,25.8,25.85,290300,15.356990396545,15.4623757671656,15.105236455618,15.1345101696793,495837.322507743,0.0,1.0
2013-08-12,26.08,26.12,25.78,26.11,202300,15.2691692543612,15.2925882256102,15.0935269699935,15.2867334827979,345531.830324892,0.0,1.0
2013-08-13,25.57,26.08,25.53,26.05,283900,14.9705773709362,15.2691692543612,14.9471583996871,15.2516050259244,484906.013985353,0.0,1.0
2013-08-14,25.71,25.8,25.56,25.63,267900,15.0525437703077,15.105236455618,14.9647226281239,15.0057058278097,457577.742679383,0.0,1.0
2013-08-15,25.11,25.52,25.06,25.48,321100,14.7012592015724,14.9413036568749,14.6719854875111,14.9178846856259,548444.244771742,0.0,1.0
2013-08-16,24.53,25.18,24.46,25.03,324000,14.3616841184616,14.7422424012582,14.3207009187758,14.6544212590744,553397.49394595,0.0,1.0
2013-08-19,24.17,24.69,24.17,24.55,372400,14.1509133772204,14.4553600034577,14.1509133772204,14.3733936040861,636065.514646519,0.0,1.0
2013-08-20,24.71,24.9,24.23,24.26,291000,14.4670694890822,14.5783096025151,14.186041834094,14.2036060625307,497032.934377381,0.0,1.0
2013-08-21,24.44,24.9,24.39,24.76,227100,14.3089914331513,14.5783096025151,14.2797177190901,14.4963432031435,387890.650849152,0.0,1.0
2013-08-22,24.84,24.85,24.32,24.5,295100,14.5431811456415,14.5490358884538,14.2387345194043,14.3441198900249,504035.803899537,0.0,1.0
2013-08-23,25.13,25.18,24.74,24.87,552200,14.7129686871969,14.7422424012582,14.484633717519,14.5607453740783,943166.963447388,0.0,1.0
2013-08-26,25.0,25.24,24.87,25.1,220300,14.6368570306376,14.7773708581317,14.5607453740783,14.6954044587602,376276.135544113,0.0,1.0
2013-08-27,24.89,25.24,24.81,24.81,193900,14.5724548597028,14.7773708581317,14.5256169172048,14.5256169172048,331184.487889258,0.0,1.0
2013-08-28,24.76,24.94,24.66,24.84,187500,14.4963432031435,14.6017285737641,14.4377957750209,14.5431811456415,320253.179366869,0.0,1.0
2013-08-29,24.8,24.87,24.52,24.66,157800,14.5197621743925,14.5607453740783,14.3558293756494,14.4377957750209,269525.075755157,0.0,1.0
2013-08-30,24.36,25.04,24.28,24.78,442100,14.2621534906533,14.6602760018866,14.2153155481553,14.508052688768,755114.29652316,0.0,1.0
2013-09-03,24.2,24.6,24.0,24.58,250000,14.1684776056572,14.4026673181474,14.0513827494121,14.3909578325229,427004.239155825,0.0,1.0
2013-09-04,24.43,24.5,24.14,24.24,186800,14.3031366903391,14.3441198900249,14.1333491487837,14.1918965769062,319057.567497232,0.0,1.0
2013-09-05,24.07,24.5,24.06,24.45,232900,14.0923659490979,14.3441198900249,14.0865112062856,14.3148461759636,397797.149197566,0.0,1.0
2013-09-06,24.48,24.82,24.23,24.3,207100,14.3324104044004,14.531471660017,14.186041834094,14.2270250337798,353730.311716684,0.0,1.0
2013-09-09,24.88,24.88,24.42,24.55,239400,14.5666001168906,14.5666001168906,14.2972819475268,14.3733936040861,408899.259415617,0.0,1.0
2013-09-10,24.82,25.0,24.65,24.94,242800,14.531471660017,14.6368570306376,14.4319410322087,14.6017285737641,414706.517068138,0.0,1.0
2013-09-11,24.96,24.99,24.58,24.83,463100,14.6134380593886,14.6310022878254,14.3909578325229,14.5373264028293,790982.65261225,0.0,1.0
2013-09-12,24.25,24.79,24.24,24.71,505600,14.3733936040861,14.6934609255792,14.3674664314659,14.6460435446173,853020.541823503,0.3,1.0
2013-09-13,24.42,24.57,24.25,24.25,428100,14.4741555386302,14.5630631279339,14.3733936040861,14.3733936040861,722266.799752061,0.0,1.0
2013-09-16,24.6,24.93,24.43,24.76,260000,14.5808446457946,14.7764413422626,14.4800827112505,14.6756794077185,438657.715336452,0.0,1.0
2013-09-17,24.66,24.89,24.58,24.6,182200,14.616407681516,14.7527326517816,14.5689903005541,14.5808446457946,307397.829747315,0.0,1.0
2013-09-18,25.71,25.72,24.4,24.62,352900,15.2387608066414,15.2446879792617,14.4623011933898,14.5926989910351,595393.491316286,0.0,1.0
2013-09-19,25.54,25.91,25.5,25.69,319000,15.1379988720973,15.3573042590463,15.1142901816164,15.2269064614009,538199.273816648,0.0,1.0
2013-09-20,25.1,25.66,25.09,25.61,560500,14.8772032768067,15.2091249435402,14.8712761041864,15.179489080439,945644.805561851,0.0,1.0
2013-09-23,25.03,25.42,24.99,25.01,298600,14.835713068465,15.0668728006544,14.812004377984,14.8238587232245,503781.514613325,0.0,1.0
2013-09-24,24.87,25.26,24.82,25.02,214000,14.7408783065411,14.9720380387306,14.7112424434399,14.8297858958448,361049.04262308,0.0,1.0
2013-09-25,25.0,25.19,24.66,24.88,362700,14.8179315506043,14.9305478303889,14.616407681516,14.7468054791614,611927.512894349,0.0,1.0
2013-09-26,25.25,25.29,25.01,25.03,323000,14.9661108661103,14.9898195565913,14.8238587232245,14.835713068465,544947.854052593,0.0,1.0
2013-09-27,25.14,25.28,25.07,25.19,309800,14.9009119672877,14.983892383971,14.859421758946,14.9305478303889,522677.539273971,0.0,1.0
2013-09-30,25.27,25.41,25.0,25.05,621000,14.9779652113508,15.0609456280342,14.8179315506043,14.8475674137055,1047717.08163053,0.0,1.0
2013-10-01,25.61,25.91,25.22,25.34,429500,15.179489080439,15.3573042590463,14.9483293482496,15.0194554196925,724628.80283464,0.0,1.0
2013-10-02,25.42,25.63,25.32,25.32,563700,15.0668728006544,15.1913434256795,15.007601074452,15.007601074452,951043.669750609,0.0,1.0
2013-10-03,25.1,25.47,25.04,25.34,679900,14.8772032768067,15.0965086637556,14.8416402410852,15.0194554196925,1147089.92560482,0.0,1.0
2013-10-04,25.36,25.39,25.0,25.05,357000,15.031309764933,15.0490912827937,14.8179315506043,14.8475674137055,602310.786058127,0.0,1.0
2013-10-07,25.25,25.5,25.09,25.19,466600,14.9661108661103,15.1142901816164,14.8712761041864,14.9305478303889,787221.884523034,0.0,1.0
2013-10-08,25.13,25.4,25.02,25.17,729800,14.8949847946674,15.0550184554139,14.8297858958448,14.9186934851484,1231278.46404824,0.0,1.0
2013-10-09,24.98,25.39,24.92,25.13,436900,14.8060772053638,15.0490912827937,14.7705141696423,14.8949847946674,737113.676271137,0.0,1.0
2013-10-10,25.7,25.73,25.18,25.21,364100,15.2328336340212,15.2506151518819,14.9246206577686,14.9424021756293,614289.515976931,0.0,1.0
2013-10-11,25.93,25.95,25.56,25.64,407100,15.3691586042867,15.3810129495272,15.1498532173378,15.1972705982997,686836.753513347,0.0,1.0
2013-10-14,26.1,26.11,25.72,25.8,391300,15.4699205388309,15.4758477114511,15.2446879792617,15.2921053602236,660179.861581359,0.0,1.0
2013-10-15,26.03,26.35,25.98,26.0,441100,15.4284303304892,15.6180998543369,15.398794467388,15.4106488126284,744199.685518879,0.0,1.0
2013-10-16,26.41,26.46,26.0,26.11,325400,15.6536628900583,15.6832987531596,15.4106488126284,15.4758477114511,548997.002194161,0.0,1.0
2013-10-17,27.01,27.06,26.25,26.25,426000,16.0092932472729,16.0389291103741,15.5588281281345,15.5588281281345,718723.795128185,0.0,1.0
2013-10-18,27.14,27.2,26.79,27.11,446400,16.086346491336,16.1219095270574,15.8788954496275,16.0685649734753,753141.554331508,0.0,1.0
2013-10-21,26.71,27.08,26.57,27.08,338000,15.8314780686656,16.0507834556145,15.7484976519822,16.0507834556145,570255.029937388,0.0,1.0
2013-10-22,27.03,27.08,26.45,26.72,289700,16.0211475925133,16.0507834556145,15.6773715805393,15.8374052412858,488765.923588348,0.0,1.0
2013-10-23,26.87,27.16,26.7,26.97,447800,15.9263128305895,16.0982008365765,15.8255508960454,15.9855845567919,755503.557414088,0.0,1.0
2013-10-24,26.63,27.02,26.41,26.64,609000,15.7840606877037,16.0152204198931,15.6536628900583,15.7899878603239,1027471.34092269,0.0,1.0
2013-10-25,27.08,27.1,26.51,26.71,439500,16.0507834556145,16.062637800855,15.7129346162608,15.8314780686656,741500.253424505,0.0,1.0
2013-10-28,26.73,27.08,26.59,27.08,298500,15.8433324139061,16.0507834556145,15.7603519972227,16.0507834556145,503612.800107426,0.0,1.0
2013-10-29,26.32,26.7,26.22,26.7,372900,15.6003183364762,15.8255508960454,15.5410466102738,15.8255508960454,629136.392496011,0.0,1.0
2013-10-30,26.15,26.37,26.01,26.25,467100,15.4995564019321,15.6299541995774,15.4165759852487,15.5588281281345,788065.457052524,0.0,1.0
2013-10-31,26.21,26.5,26.12,26.29,543500,15.5351194376535,15.7070074436405,15.4817748840713,15.5825368186154,916963.339559085,0.0,1.0
2013-11-01,26.41,26.43,26.06,26.12,795500,15.6536628900583,15.6655172352988,15.4462118483499,15.4817748840713,1342123.89442365,0.0,1.0
2013-11-04,26.3,26.49,25.93,26.41,392900,15.5884639912357,15.7010802710203,15.3691586042867,15.6536628900583,662879.293675738,0.0,1.0
2013-11-05,25.69,26.25,25.67,26.13,436800,15.2269064614009,15.5588281281345,15.2150521161605,15.4877020566916,736944.961765242,0.0,1.0
2013-11-06,25.34,25.78,25.33,25.68,358700,15.0194554196925,15.2802510149831,15.0135282470722,15.2209792887807,605178.932658405,0.0,1.0
2013-11-07,24.85,25.45,24.71,25.37,370500,14.7290239613006,15.0846543185151,14.6460435446173,15.0372369375532,625087.244354446,0.0,1.0
2013-11-08,24.47,24.76,24.25,24.42,424800,14.5037914017315,14.6756794077185,14.3733936040861,14.4741555386302,716699.221057401,0.0,1.0
2013-11-11,24.69,24.76,24.42,24.44,224600,14.6341891993768,14.6756794077185,14.4741555386302,14.4860098838707,378932.780248335,0.0,1.0
2013-11-12,24.48,24.68,24.26,24.68,318300,14.5097185743517,14.6282620267565,14.3793207767064,14.6282620267565,537018.272275357,0.0,1.0
2013-11-13,24.77,24.85,24.37,24.44,468800,14.6816065803387,14.7290239613006,14.444519675529,14.4860098838707,790933.603652803,0.0,1.0
2013-11-14,24.79,25.07,24.72,24.77,264600,14.6934609255792,14.859421758946,14.6519707172375,14.6816065803387,446418.582607789,0.0,1.0
2013-11-15,24.38,24.83,24.37,24.74,599700,14.4504468481493,14.7171696160602,14.444519675529,14.663825062478,1011780.89187412,0.0,1.0
2013-11-18,24.27,24.5,24.15,24.4,499900,14.3852479493266,14.5215729195922,14.3141218778837,14.4623011933898,843403.81498728,0.0,1.0
2013-11-19,23.96,24.3,23.84,24.22,378300,14.2015055980991,14.4030294671873,14.1303795266562,14.3556120862254,638246.975814539,0.0,1.0
2013-11-20,23.53,24.21,23.42,24.06,418900,13.9466371754287,14.3496849136052,13.8814382766061,14.2607773243015,706745.065209386,0.0,1.0
2013-11-21,24.0,24.07,23.53,23.67,422800,14.2252142885801,14.2667044969218,13.9466371754287,14.0296175921121,713324.93093943,0.0,1.0
2013-11-22,24.0,24.01,23.68,24.0,322800,14.2252142885801,14.2311414612003,14.0355447647324,14.2252142885801,544610.425040795,0.0,1.0
2013-11-25,23.51,24.1,23.48,24.1,321800,13.9347828301883,14.2844860147825,13.9170013123275,14.2844860147825,542923.279981807,0.0,1.0
2013-11-26,23.57,23.66,23.47,23.5,343100,13.9703458659097,14.0236904194919,13.9110741397073,13.928855657568,578859.469738218,0.0,1.0
2013-11-27,23.82,23.84,23.5,23.56,217200,14.1185251814157,14.1303795266562,13.928855657568,13.9644186932895,366447.906811837,0.0,1.0
2013-11-29,23.74,23.97,23.72,23.97,241400,14.0711078004538,14.2074327707194,14.0592534552133,14.2074327707194,407276.817239306,0.0,1.0
2013-12-02,23.29,23.87,23.28,23.68,411900,13.8043850325429,14.148161044517,13.7984578599227,14.0355447647324,694935.049796481,0.0,1.0
2013-12-03,23.3,23.46,23.0,23.19,614100,13.8103122051632,13.905146967087,13.6324970265559,13.7451133063405,1036075.78072352,0.0,1.0
2013-12-04,23.48,23.58,23.08,23.13,574900,13.9170013123275,13.9762730385299,13.6799144075179,13.7095502706191,969939.694411257,0.0,1.0
2013-12-05,23.44,23.59,23.16,23.4,217300,13.8932926218466,13.9822002111502,13.7273317884798,13.8695839313656,366616.621317734,0.0,1.0
2013-12-06,23.67,24.0,23.56,23.7,430200,14.0296175921121,14.2252142885801,13.9644186932895,14.0473991099728,725809.804375931,0.0,1.0
2013-12-09,23.53,23.69,23.46,23.69,494400,13.9466371754287,14.0414719373526,13.905146967087,14.0414719373526,834124.517162856,0.0,1.0
2013-12-10,23.38,23.8,23.38,23.55,390600,13.8577295861251,14.1066708361753,13.8577295861251,13.9584915206692,658998.86004007,0.0,1.0
2013-12-11,23.1,23.5,22.9,23.37,705800,13.6917687527583,13.928855657568,13.5732253003535,13.8518024135049,1190786.98263257,0.0,1.0
2013-12-12,22.61,23.02,22.48,22.85,511000,13.5791524729737,13.8253909742528,13.501076850617,13.7232920834786,850841.760779629,0.3,1.0
2013-12-13,22.67,22.92,22.6,22.71,363700,13.6151873756,13.7653328032091,13.5731466558694,13.6392106440174,605579.546762327,0.0,1.0
2013-12-16,22.88,23.02,22.63,22.69,532500,13.7413095347917,13.8253909742528,13.5911641071825,13.6271990098087,886640.386722406,0.0,1.0
2013-12-17,23.04,23.14,22.67,22.86,665400,13.8374026084615,13.8974607795052,13.6151873756,13.7292979005829,1107925.84661989,0.0,1.0
2013-12-18,23.56,23.63,22.75,23.0,773100,14.1497050978886,14.1917458176192,13.6632339124349,13.8133793400441,1287251.98680769,0.0,1.0
2013-12-19,23.18,23.5,23.1,23.35,435600,13.9214840479227,14.1136701952624,13.8734375110877,14.0235829386969,725296.81212447,0.0,1.0
2013-12-20,23.43,23.46,23.13,23.34,579300,14.0716294755318,14.0896469268449,13.8914549624008,14.0175771215925,964564.837611818,0.0,1.0
2013-12-23,23.3,23.54,23.25,23.43,528900,13.9935538531751,14.1376934636799,13.9635247676532,14.0716294755318,880646.198192453,0.0,1.0
2013-12-24,23.42,23.52,23.3,23.3,169600,14.0656236584275,14.1256818294711,13.9935538531751,13.9935538531751,282392.881855625,0.0,1.0
2013-12-26,23.41,23.63,23.31,23.46,229400,14.0596178413231,14.1917458176192,13.9995596702794,14.0896469268449,381963.013547645,0.0,1.0
2013-12-27,23.58,23.6,23.17,23.38,381500,14.1617167320973,14.1737283663061,13.9154782308183,14.04160039001,635217.478938216,0.0,1.0
2013-12-30,23.61,23.69,23.43,23.49,353100,14.1797341834104,14.2277807202454,14.0716294755318,14.107664378158,587929.991646354,0.0,1.0
2013-12-31,23.36,23.73,23.35,23.69,453700,14.0295887558013,14.2518039886629,14.0235829386969,14.2277807202454,755434.260011185,0.0,1.0
2014-01-02,23.01,23.37,22.84,23.19,453000,13.8193851571484,14.0355945729056,13.7172862663742,13.927489865027,754268.723352586,0.0,1.0
2014-01-03,23.26,23.33,22.88,23.01,289500,13.9695305847576,14.0115713044882,13.7413095347917,13.8193851571484,482032.660950493,0.0,1.0
2014-01-06,23.06,23.25,22.92,22.96,566100,13.8494142426703,13.9635247676532,13.7653328032091,13.7893560716266,942586.146335313,0.0,1.0
2014-01-07,23.04,23.19,22.91,23.06,533000,13.8374026084615,13.927489865027,13.7593269861048,13.8494142426703,887472.912907127,0.0,1.0
2014-01-08,22.93,23.04,22.7,22.96,557800,13.7713386203135,13.8374026084615,13.6332048269131,13.7893560716266,928766.211669032,0.0,1.0
2014-01-09,22.86,23.0,22.5,22.95,461900,13.7292979005829,13.8133793400441,13.5130884848257,13.7833502545222,769087.689440528,0.0,1.0
2014-01-10,23.0,23.13,22.91,22.96,456700,13.8133793400441,13.8914549624008,13.7593269861048,13.7893560716266,760429.41711948,0.0,1.0
2014-01-13,22.89,23.05,22.8,23.01,297400,13.747315351896,13.8434084255659,13.6932629979567,13.8193851571484,495186.574669004,0.0,1.0
2014-01-14,22.88,23.15,22.83,22.93,317200,13.7413095347917,13.9034665966096,13.7112804492698,13.7713386203135,528154.611583751,0.0,1.0
2014-01-15,23.0,23.21,22.87,22.88,319600,13.8133793400441,13.9395014992358,13.7353037176873,13.7413095347917,532150.737270387,0.0,1.0
2014-01-16,23.17,23.18,22.97,23.0,358500,13.9154782308183,13.9214840479227,13.795361888731,13.8133793400441,596921.274441284,0.0,1.0
2014-01-17,23.13,23.32,22.93,23.21,344300,13.8914549624008,14.0055654873838,13.7713386203135,13.9395014992358,573277.530795354,0.0,1.0
2014-01-21,23.45,23.48,23.18,23.18,356500,14.0836411097406,14.1016585610537,13.9214840479227,13.9214840479227,593591.169702419,0.0,1.0
2014-01-22,23.45,23.56,23.37,23.43,159900,14.0836411097406,14.1497050978886,14.0355945729056,14.0716294755318,266241.873872137,0.0,1.0
2014-01-23,23.46,23.55,23.36,23.36,214700,14.0896469268449,14.1436992807842,14.0295887558013,14.0295887558013,357486.743716999,0.0,1.0
2014-01-24,23.11,23.52,22.99,23.43,250800,13.8794433281921,14.1256818294711,13.8073735229397,14.0716294755318,417595.134253484,0.0,1.0
2014-01-27,22.79,23.25,22.73,23.11,254200,13.6872571808524,13.9635247676532,13.6512222782262,13.8794433281921,423256.31230955,0.0,1.0
2014-01-28,22.91,23.09,22.76,22.8,349800,13.7593269861048,13.8674316939834,13.6692397295393,13.6932629979567,582435.318827226,0.0,1.0
2014-01-29,22.59,22.91,22.3,22.72,357100,13.567140838765,13.7593269861048,13.3929721427384,13.6452164611218,594590.20112408,0.0,1.0
2014-01-30,22.88,23.1,22.62,22.73,321800,13.7413095347917,13.8734375110877,13.5851582900781,13.6512222782262,535813.852483137,0.0,1.0
2014-01-31,23.3,23.35,22.5,22.59,561500,13.9935538531751,14.0235829386969,13.5130884848257,13.567140838765,934926.905435928,0.0,1.0
2014-02-03,22.67,23.32,22.45,23.27,864700,13.6151873756,14.0055654873838,13.4830593993039,13.975536401862,1439770.78384763,0.0,1.0
2014-02-04,22.8,22.82,22.43,22.75,513100,13.6932629979567,13.7052746321655,13.4710477650951,13.6632339124349,854338.370755434,0.0,1.0
2014-02-05,22.73,22.73,22.44,22.65,387200,13.6512222782262,13.6512222782262,13.4770535821995,13.6031757413912,644708.277443973,0.0,1.0
2014-02-06,22.86,22.99,22.74,22.82,402100,13.7292979005829,13.8073735229397,13.6572280953305,13.7052746321655,669517.557748509,0.0,1.0
2014-02-07,22.59,23.09,22.49,22.94,402100,13.567140838765,13.8674316939834,13.5070826677213,13.7773444374179,669517.557748509,0.0,1.0
2014-02-10,22.53,22.7,22.37,22.54,563200,13.5311059361388,13.6332048269131,13.4350128624689,13.5371117532432,937757.494463965,0.0,1.0
2014-02-11,22.73,22.84,22.51,22.57,428800,13.6512222782262,13.7172862663742,13.5190943019301,13.5551292045563,713974.456012334,0.0,1.0
2014-02-12,23.32,23.33,22.79,22.79,358700,14.0055654873838,14.0115713044882,13.6872571808524,13.6872571808524,597254.28491517,0.0,1.0
2014-02-13,23.52,23.66,23.17,23.22,432500,14.1256818294711,14.2097632689323,13.9154782308183,13.9455073163401,720135.149779236,0.0,1.0
2014-02-14,23.66,23.87,23.4,23.52,406000,14.2097632689323,14.335885428124,14.0536120242187,14.1256818294711,676011.261989291,0.0,1.0
2014-02-18,23.87,23.88,23.48,23.68,389300,14.335885428124,14.3418912452284,14.1016585610537,14.221774903141,648204.887419781,0.0,1.0
2014-02-19,24.31,24.34,23.66,23.76,743900,14.6001413807161,14.6181588320292,14.2097632689323,14.269821439976,1238632.45762028,0.0,1.0
2014-02-20,24.24,24.41,24.11,24.3,572800,14.5581006609856,14.6601995517598,14.4800250386288,14.5941355636118,953741.997210506,0.0,1.0
2014-02-21,23.74,23.98,23.35,23.89,885900,14.2578098057672,14.401949416272,14.0235829386969,14.3478970623327,1475069.89407959,0.0,1.0
2014-02-24,23.91,24.12,23.69,23.78,386800,14.3599086965415,14.4860308557332,14.2277807202454,14.2818330741847,644042.2564962,0.0,1.0
2014-02-25,24.49,24.68,24.24,24.29,621500,14.7082460885947,14.8223566135777,14.5581006609856,14.5881297465074,1034830.04760184,0.0,1.0
2014-02-26,24.86,25.14,24.43,24.59,969600,14.9304613214563,15.0986242003786,14.6722111859685,14.7683042596384,1614434.77740103,0.0,1.0
2014-02-27,24.96,25.13,24.76,24.78,583800,14.9905194925,15.0926183832742,14.8704031504127,14.8824147846214,972057.573274257,0.0,1.0
2014-02-28,25.15,25.29,24.85,24.9,922000,15.104630017483,15.1887114569441,14.924455504352,14.9544845898738,1535178.28461607,0.0,1.0
2014-03-03,25.02,25.07,24.66,24.93,496500,15.0265543951262,15.056583480648,14.810344979369,14.9725020411869,826698.501422865,0.0,1.0
2014-03-04,25.44,25.69,25.12,25.21,587900,15.2787987135096,15.4289441411188,15.0866125661699,15.1406649201092,978884.287988928,0.0,1.0
2014-03-05,25.31,25.49,25.16,25.42,351100,15.2007230911528,15.3088277990314,15.1106358345873,15.2667870793009,584599.88690749,0.0,1.0
2014-03-06,25.06,25.31,25.01,25.29,326100,15.0505776635437,15.2007230911528,15.0205485780218,15.1887114569441,542973.577671693,0.0,1.0
2014-03-07,24.67,25.07,24.61,25.07,313900,14.8163507964734,15.056583480648,14.7803158938471,15.056583480648,522659.938764626,0.0,1.0
2014-03-10,24.33,24.67,24.22,24.65,256600,14.6121530149249,14.8163507964734,14.5460890267768,14.8043391622646,427252.437996187,0.0,1.0
2014-03-11,24.2,24.48,24.14,24.28,264700,14.5340773925681,14.7022402714904,14.4980424899419,14.582123929403,440739.362188585,0.0,1.0
2014-03-12,23.82,24.02,23.71,23.91,319300,14.4860308557332,14.6076599980987,14.4191348274321,14.5407639697976,525038.644176976,0.3,1.0
2014-03-13,23.68,23.88,23.45,23.83,332600,14.4008904560773,14.5225195984428,14.261016942357,14.4921123128514,546908.40292284,0.0,1.0
2014-03-14,23.88,23.96,23.62,23.62,212900,14.5225195984428,14.571171255389,14.3644017133676,14.3644017133676,350080.57421008,0.0,1.0
2014-03-17,23.73,24.14,23.66,23.96,150900,14.4312977416687,14.680637483518,14.3887275418407,14.571171255389,248131.322913579,0.0,1.0
2014-03-18,24.08,24.1,23.6,23.74,202800,14.6441487408083,14.6563116550449,14.3522387991311,14.437379198787,333472.712305328,0.0,1.0
2014-03-19,23.56,24.26,23.32,24.08,342200,14.327912970658,14.7536149689373,14.1819579998194,14.6441487408083,562694.093446168,0.0,1.0
2014-03-20,23.49,23.62,23.05,23.47,471800,14.2853427708301,14.3644017133676,14.0177586576259,14.2731798565935,775800.915511109,0.0,1.0
2014-03-21,24.2,24.26,23.5,23.51,547300,14.7171262262276,14.7536149689373,14.2914242279483,14.2975056850666,899948.794106046,0.0,1.0
2014-03-24,23.81,24.19,23.71,24.15,360600,14.4799493986149,14.7110447691094,14.4191348274321,14.6867189406363,592950.000282549,0.0,1.0
2014-03-25,24.17,24.3,23.93,24.08,362600,14.6988818548728,14.7779407974104,14.5529268840342,14.6441487408083,596238.685808244,0.0,1.0
2014-03-26,23.78,24.44,23.77,24.29,310600,14.4617050272601,14.8630811970663,14.4556235701418,14.7718593402921,510732.862140209,0.0,1.0
2014-03-27,23.83,24.03,23.76,23.82,351300,14.4921123128514,14.613741455217,14.4495421130235,14.4860308557332,577657.612588076,0.0,1.0
2014-03-28,23.85,24.17,23.8,23.83,359300,14.504275227088,14.6988818548728,14.4738679414966,14.4921123128514,590812.354690848,0.0,1.0
2014-03-31,23.88,24.25,23.81,23.99,783500,14.5225195984428,14.747533511819,14.4799493986149,14.5894156267439,1288342.55469046,0.0,1.0
2014-04-01,23.98,24.1,23.72,24.02,780700,14.5833341696256,14.6563116550449,14.4252162845504,14.6076599980987,1283738.39495448,0.0,1.0
2014-04-02,24.7,24.73,23.91,24.03,488000,15.0211990821414,15.0394434534963,14.5407639697976,14.613741455217,802439.268269232,0.0,1.0
2014-04-03,24.28,24.65,24.18,24.63,277100,14.7657778831739,14.9907917965501,14.7049633119911,14.9786288823135,455647.379584842,0.0,1.0
2014-04-04,24.11,24.39,24.04,24.35,428800,14.6623931121632,14.8326739114749,14.6198229123352,14.8083480830018,705094.176708698,0.0,1.0
2014-04-07,24.15,24.42,24.07,24.1,226100,14.6867189406363,14.8509182828297,14.6380672836901,14.6563116550449,371785.898679657,0.0,1.0
2014-04-08,24.28,24.37,23.98,24.22,359600,14.7657778831739,14.8205109972383,14.5833341696256,14.7292891404642,591305.657519701,0.0,1.0
2014-04-09,23.97,24.3,23.69,24.3,341700,14.5772527125073,14.7779407974104,14.4069719131956,14.7779407974104,561871.922064745,0.0,1.0
2014-04-10,23.8,24.11,23.68,23.95,303500,14.4738679414966,14.6623931121632,14.4008904560773,14.5650897982707,499058.028523999,0.0,1.0
2014-04-11,23.58,23.85,23.57,23.63,460400,14.3400758848945,14.504275227088,14.3339944277763,14.3704831704859,757055.408014661,0.0,1.0
2014-04-14,23.61,23.8,23.41,23.79,196300,14.3583202562494,14.4738679414966,14.2366911138839,14.4677864843783,322784.484346823,0.0,1.0
2014-04-15,24.07,24.12,23.5,23.69,378200,14.6380672836901,14.6684745692814,14.2914242279483,14.4069719131956,621890.432908651,0.0,1.0
2014-04-16,24.15,24.24,23.96,24.15,192200,14.6867189406363,14.7414520547007,14.571171255389,14.6867189406363,316042.679019151,0.0,1.0
2014-04-17,24.17,24.19,23.92,24.12,164500,14.6988818548728,14.7110447691094,14.5468454269159,14.6684745692814,270494.384488296,0.0,1.0
2014-04-21,24.09,24.29,23.97,24.12,142700,14.6502301979266,14.7718593402921,14.5772527125073,14.6684745692814,234647.712258236,0.0,1.0
2014-04-22,24.27,24.37,24.01,24.09,198300,14.7596964260556,14.8205109972383,14.6015785409804,14.6502301979266,326073.169872516,0.0,1.0
2014-04-23,24.08,24.31,23.94,24.19,349600,14.6441487408083,14.7840222545287,14.5590083411525,14.7110447691094,574862.229891236,0.0,1.0
2014-04-24,24.18,24.28,23.99,24.13,170400,14.7049633119911,14.7657778831739,14.5894156267439,14.6745560263997,280196.006789092,0.0,1.0
2014-04-25,24.08,24.3,23.71,23.87,273200,14.6441487408083,14.7779407974104,14.4191348274321,14.5164381413245,449234.442809742,0.0,1.0
2014-04-28,24.2,24.37,24.02,24.18,304500,14.7171262262276,14.8205109972383,14.6076599980987,14.7049633119911,500702.371286847,0.0,1.0
2014-04-29,24.21,24.5,24.08,24.3,301100,14.7232076833459,14.8995699397759,14.6441487408083,14.7779407974104,495111.605893167,0.0,1.0
2014-04-30,24.46,24.48,24.01,24.11,359700,14.8752441113028,14.8874070255394,14.6015785409804,14.6623931121632,591470.091795988,0.0,1.0
2014-05-01,24.54,24.55,24.03,24.41,337600,14.923895768249,14.9299772253673,14.613741455217,14.8448368257114,555130.116737074,0.0,1.0
2014-05-02,24.45,24.59,24.22,24.53,303400,14.8691626541845,14.9543030538404,14.7292891404642,14.9178143111308,498893.594247715,0.0,1.0
2014-05-05,24.33,24.45,24.13,24.24,254400,14.7961851687652,14.8691626541845,14.6745560263997,14.7414520547007,418320.798868222,0.0,1.0
2014-05-06,24.25,24.39,24.1,24.22,260800,14.747533511819,14.8326739114749,14.6563116550449,14.7292891404642,428844.592550441,0.0,1.0
2014-05-07,24.8,24.86,24.26,24.26,315800,15.0820136533242,15.1185023960339,14.7536149689373,14.7536149689373,519283.444507014,0.0,1.0
2014-05-08,24.48,24.91,24.39,24.74,206300,14.8874070255394,15.1489096816252,14.8326739114749,15.0455249106145,339227.91197529,0.0,1.0
2014-05-09,24.68,24.68,24.37,24.39,204400,15.0090361679049,15.0090361679049,14.8205109972383,14.8326739114749,336103.660725882,0.0,1.0
2014-05-12,24.82,24.95,24.69,24.72,258200,15.0941765675608,15.1732355100983,15.0151176250232,15.033361996378,424569.301367038,0.0,1.0
2014-05-13,24.55,25.0,24.51,24.78,342700,14.9299772253673,15.2036427956897,14.9056513968942,15.0698507390877,563516.264827592,0.0,1.0
2014-05-14,24.5,24.7,24.33,24.51,283700,14.8995699397759,15.0211990821414,14.7961851687652,14.9056513968942,466500.041819633,0.0,1.0
2014-05-15,24.56,24.58,24.24,24.4,316400,14.9360586824856,14.9482215967221,14.7414520547007,14.8387553685932,520270.050164721,0.0,1.0
2014-05-16,24.88,24.88,24.35,24.49,313300,15.1306653102704,15.1306653102704,14.8083480830018,14.8934884826576,515172.587599897,0.0,1.0
2014-05-19,24.7,24.91,24.54,24.89,171100,15.0211990821414,15.1489096816252,14.923895768249,15.1367467673887,281347.046723085,0.0,1.0
2014-05-20,24.45,24.68,24.31,24.63,290400,14.8691626541845,15.0090361679049,14.7840222545287,14.9786288823135,477517.138330707,0.0,1.0
2014-05-21,24.48,24.63,24.26,24.45,276100,14.8874070255394,14.9786288823135,14.7536149689373,14.8691626541845,454003.036821996,0.0,1.0
2014-05-22,24.53,24.73,24.33,24.46,291400,14.9178143111308,15.0394434534963,14.7961851687652,14.8752441113028,479161.481093551,0.0,1.0
2014-05-23,24.98,24.99,24.5,24.52,297400,15.1914798814532,15.1975613385714,14.8995699397759,14.9117328540125,489027.537670632,0.0,1.0
2014-05-27,25.95,26.25,25.34,25.58,1189500,15.7813812219259,15.9638249354742,15.4104123377111,15.5563673085497,1955945.71640625,0.0,1.0
2014-05-28,25.67,25.82,25.39,25.79,374700,15.6111004226142,15.7023222793883,15.4408196233025,15.6840779080335,616135.233238689,0.0,1.0
2014-05-29,25.62,25.8,25.58,25.73,246500,15.5806931370228,15.6901593651518,15.5563673085497,15.6475891653239,405330.491041732,0.0,1.0
2014-05-30,25.83,25.93,25.5,25.65,494400,15.7084037365066,15.7692183076894,15.5077156516035,15.5989375083777,812963.06195145,0.0,1.0
2014-06-02,25.96,26.03,25.64,25.78,383500,15.7874626790442,15.8300328788721,15.5928560512594,15.6779964509152,630605.449551741,0.0,1.0
2014-06-03,26.1,26.19,25.69,25.79,401100,15.8726030787001,15.9273361927645,15.6232633368508,15.6840779080335,659545.882177843,0.0,1.0
2014-06-04,26.06,26.11,25.8,25.97,406400,15.848277250227,15.8786845358183,15.6901593651518,15.7935441361625,668260.898820931,0.0,1.0
2014-06-05,26.82,26.83,26.01,26.1,720900,16.3104679912159,16.3165494483342,15.8178699646356,15.8726030787001,1185406.69773625,0.0,1.0
2014-06-06,26.77,26.95,26.65,26.95,386800,16.2800607056245,16.3895269337535,16.2070832202052,16.3895269337535,636031.780669137,0.0,1.0
2014-06-09,26.6,26.81,26.48,26.66,586700,16.1766759346139,16.3043865340977,16.1036984491945,16.2131646773235,964735.898962204,0.0,1.0
2014-06-10,26.26,26.65,26.13,26.65,232000,15.9699063925925,16.2070832202052,15.8908474500549,16.2070832202052,381487.520980453,0.0,1.0
2014-06-11,26.29,26.36,25.89,26.15,318800,15.9881507639473,16.0307209637752,15.7448924792163,15.9030103642914,524216.472795554,0.0,1.0
2014-06-12,26.03,26.07,25.55,25.89,338600,16.0124765924204,16.0370827800384,15.7172023410043,15.9263549357574,550430.656315341,0.3,1.0
2014-06-13,25.88,26.13,25.65,26.0,313000,15.9202033888529,16.0739920614654,15.7787178100493,15.9940219517069,508815.107580335,0.0,1.0
2014-06-16,25.5,25.99,25.43,25.79,325900,15.6864446064818,15.9878704048024,15.6433837781503,15.8648394667123,529785.442685083,0.0,1.0
2014-06-17,25.74,25.86,25.38,25.53,268800,15.8340817321898,15.9079002950439,15.6126260436277,15.7048992471953,436963.261717554,0.0,1.0
2014-06-18,25.94,25.96,25.55,25.7,281000,15.9571126702799,15.9694157640889,15.7172023410043,15.8094755445718,456795.671661579,0.0,1.0
2014-06-19,26.12,26.13,25.89,25.91,248800,16.0678405145609,16.0739920614654,15.9263549357574,15.9386580295664,404451.114268332,0.0,1.0
2014-06-20,26.31,26.32,25.85,26.14,659800,16.1847199057465,16.190871452651,15.9017487481394,16.0801436083699,1072575.74434986,0.0,1.0
2014-06-23,26.07,26.31,25.99,26.23,308900,16.0370827800384,16.1847199057465,15.9878704048024,16.1355075305105,502150.117353246,0.0,1.0
2014-06-24,25.96,26.32,25.93,25.97,318100,15.9694157640889,16.190871452651,15.9509611233754,15.9755673109934,517105.705179887,0.0,1.0
2014-06-25,25.91,25.98,25.73,25.81,304600,15.9386580295664,15.9817188578979,15.8279301852853,15.8771425605214,495160.005651662,0.0,1.0
2014-06-26,25.77,26.02,25.71,26.02,183000,15.8525363729033,16.0063250455159,15.8156270914763,16.0063250455159,297486.149160389,0.0,1.0
2014-06-27,25.99,26.0,25.62,25.67,771700,15.9878704048024,15.9940219517069,15.7602631693358,15.7910209038583,1254481.20932826,0.0,1.0
2014-06-30,25.98,26.04,25.65,25.98,303300,15.9817188578979,16.0186281393249,15.7787178100493,15.9817188578979,493046.716067463,0.0,1.0
2014-07-01,26.15,26.25,25.87,26.05,354100,16.0862951552744,16.1478106243195,15.9140518419484,16.0247796862294,575627.57058849,0.0,1.0
2014-07-02,26.05,26.12,25.84,26.07,172500,16.0247796862294,16.0678405145609,15.8955972012349,16.0370827800384,280417.271749546,0.0,1.0
2014-07-03,25.84,26.11,25.7,26.03,174400,15.8955972012349,16.0616889676564,15.8094755445718,16.0124765924204,283505.925757222,0.0,1.0
2014-07-07,25.71,25.89,25.66,25.8,183300,15.8156270914763,15.9263549357574,15.7848693569538,15.8709910136169,297973.831372127,0.0,1.0
2014-07-08,25.78,25.89,25.65,25.65,228900,15.8586879198078,15.9263549357574,15.7787178100493,15.7787178100493,372101.527556355,0.0,1.0
2014-07-09,25.79,25.9,25.61,25.76,108000,15.8648394667123,15.9325064826619,15.7541116224313,15.8463848259988,175565.596225803,0.0,1.0
2014-07-10,25.82,25.88,25.56,25.59,203400,15.8832941074259,15.9202033888529,15.7233538879088,15.7418085286223,330648.539558594,0.0,1.0
2014-07-11,25.88,25.96,25.7,25.85,130600,15.9202033888529,15.9694157640889,15.8094755445718,15.9017487481394,212304.322843424,0.0,1.0
2014-07-14,26.04,26.14,25.89,25.98,176000,16.0186281393249,16.0801436083699,15.9263549357574,15.9817188578979,286106.89755316,0.0,1.0
2014-07-15,26.06,26.13,25.87,26.05,151700,16.0309312331339,16.0739920614654,15.9140518419484,16.0247796862294,246604.638402355,0.0,1.0
2014-07-16,26.14,26.2,25.93,26.1,149000,16.0801436083699,16.117052889797,15.9509611233754,16.0555374207519,242215.49849671,0.0,1.0
2014-07-17,25.95,26.18,25.92,26.07,209400,15.9632642171844,16.104749795988,15.9448095764709,16.0370827800384,340402.183793362,0.0,1.0
2014-07-18,26.35,26.4,25.85,25.88,213100,16.2093260933645,16.240083827887,15.9017487481394,15.9202033888529,346416.931071468,0.0,1.0
2014-07-21,26.23,26.4,26.11,26.3,230200,16.1355075305105,16.240083827887,16.0616889676564,16.178568358842,374214.817140553,0.0,1.0
2014-07-22,26.42,26.43,26.28,26.31,172900,16.252386921696,16.2585384686005,16.166265265033,16.1847199057465,281067.514698531,0.0,1.0
2014-07-23,26.46,26.5,26.28,26.37,195500,16.276993109314,16.301599296932,16.166265265033,16.2216291871735,317806.241316153,0.0,1.0
2014-07-24,26.24,26.59,26.13,26.52,597300,16.141659077415,16.3569632190726,16.0739920614654,16.313902390741,970975.283571035,0.0,1.0
2014-07-25,26.79,27.0,26.53,26.62,463400,16.4799941571626,16.6091766421572,16.3200539376455,16.3754178597861,753306.456398491,0.0,1.0
2014-07-28,26.95,27.0,26.69,26.8,277000,16.5784189076347,16.6091766421572,16.4184786881176,16.4861457040671,450293.242171734,0.0,1.0
2014-07-29,27.14,27.23,26.78,26.94,433000,16.6952982988202,16.7506622209607,16.4738426102581,16.5722673607302,703887.992275672,0.0,1.0
2014-07-30,27.15,27.26,26.97,27.26,581300,16.7014498457247,16.7691168616742,16.5907220014437,16.7691168616742,944965.565611659,0.0,1.0
2014-07-31,27.12,27.28,26.87,26.88,703200,16.6829952050112,16.7814199554832,16.5292065323986,16.5353580793031,1143127.10431467,0.0,1.0
2014-08-01,26.82,27.15,26.79,27.03,483400,16.4984487978761,16.7014498457247,16.4799941571626,16.6276312828707,785818.603847714,0.0,1.0
2014-08-04,26.76,26.9,26.56,26.9,368700,16.4615395164491,16.5476611731121,16.3385085783591,16.5476611731121,599361.438226421,0.0,1.0
2014-08-05,26.68,26.85,26.6,26.65,471500,16.4123271412131,16.5169034385896,16.3631147659771,16.3938725004996,766473.876115425,0.0,1.0
2014-08-06,26.47,26.86,26.39,26.57,346300,16.2831446562185,16.5230549854941,16.2339322809825,16.3446601252636,562947.833083293,0.0,1.0
2014-08-07,26.37,26.67,26.27,26.49,356700,16.2216291871735,16.4061755943086,16.1601137181285,16.2954477500275,579854.149756887,0.0,1.0
2014-08-08,26.41,26.56,26.29,26.37,236800,16.2462353747915,16.3385085783591,16.1724168119375,16.2216291871735,384943.825798797,0.0,1.0
2014-08-11,26.64,26.84,26.49,26.54,160000,16.3877209535951,16.5107518916851,16.2954477500275,16.32620548455,260097.179593781,0.0,1.0
2014-08-12,26.63,26.79,26.5,26.51,304500,16.3815694066906,16.4799941571626,16.301599296932,16.3077508438365,494997.444914415,0.0,1.0
2014-08-13,27.09,27.21,26.66,26.76,217000,16.6645405642977,16.7383591271517,16.4000240474041,16.4615395164491,352756.799824067,0.0,1.0
2014-08-14,27.0,27.22,26.93,27.09,131800,16.6091766421572,16.7445106740562,16.5661158138257,16.6645405642977,214255.051690377,0.0,1.0
2014-08-15,26.84,27.34,26.68,27.24,227000,16.5107518916851,16.8183292369103,16.4123271412131,16.7568137678652,369012.873548679,0.0,1.0
2014-08-18,27.32,27.33,26.99,27.04,159100,16.8060261431013,16.8121776900058,16.6030250952527,16.6337828297752,258634.132958566,0.0,1.0
2014-08-19,27.66,27.82,27.27,27.31,362000,17.0151787378543,17.1136034883264,16.7752684085787,16.7998745961968,588469.868830933,0.0,1.0
2014-08-20,27.74,27.8,27.32,27.56,378100,17.0643911130904,17.1013003945174,16.8060261431013,16.9536632688093,614642.147527554,0.0,1.0
2014-08-21,27.61,27.89,27.57,27.72,277000,16.9844210033318,17.1566643166579,16.9598148157138,17.0520880192814,450293.242171736,0.0,1.0
2014-08-22,27.4,27.65,27.3,27.55,250800,16.8552385183373,17.0090271909498,16.7937230492923,16.9475117219048,407702.329013253,0.0,1.0
2014-08-25,27.35,27.54,27.17,27.49,156600,16.8244807838148,16.9413601750003,16.7137529395337,16.9106024404778,254570.114527413,0.0,1.0
2014-08-26,27.48,27.5,27.34,27.34,167500,16.9044508935733,16.9167539873823,16.8183292369103,16.8183292369103,272289.23488724,0.0,1.0
2014-08-27,27.63,27.7,27.36,27.47,206900,16.9967240971408,17.0397849254724,16.8306323307193,16.8982993466688,336338.16536221,0.0,1.0
2014-08-28,27.55,27.68,27.46,27.49,234500,16.9475117219048,17.0274818316634,16.8921477997643,16.9106024404778,381204.928842137,0.0,1.0
2014-08-29,27.78,27.91,27.56,27.57,416600,17.0889973007084,17.1689674104669,16.9536632688093,16.9598148157138,677228.031367309,0.0,1.0
2014-09-02,27.92,28.08,27.78,27.9,451400,17.1751189573714,17.2735437078435,17.0889973007084,17.1628158635624,733799.167928958,0.0,1.0
2014-09-03,27.99,28.11,27.95,28.02,363300,17.2181797857029,17.291998348557,17.1935735980849,17.2366344264164,590583.158415132,0.0,1.0
2014-09-04,27.98,28.25,27.8,27.9,595700,17.2120282387984,17.37812000522,17.1013003945174,17.1628158635624,968374.311775101,0.0,1.0
2014-09-05,28.35,28.41,27.93,27.97,607500,17.439635474265,17.476544755692,17.1812705042759,17.2058766918939,987556.478770142,0.0,1.0
2014-09-08,28.39,28.4,28.17,28.27,456400,17.464241661883,17.4703932087875,17.328907629984,17.390423099029,741927.204791264,0.0,1.0
2014-09-09,28.2,28.44,28.1,28.4,284700,17.3473622706975,17.4949993964056,17.2858468016525,17.4703932087875,462810.418939685,0.0,1.0
2014-09-10,27.5,28.19,27.44,28.11,437100,16.9167539873823,17.341210723793,16.8798447059553,17.291998348557,710552.982502763,0.0,1.0
2014-09-11,27.24,27.32,27.04,27.19,243300,16.9413601750003,16.9911145367477,16.8169742706317,16.9102636989082,391201.882938533,0.3,1.0
2014-09-12,26.41,27.26,26.36,27.26,671000,16.4251586718707,16.9537987654372,16.3940621957786,16.9537987654372,1078900.38410093,0.0,1.0
2014-09-15,26.17,26.6,26.12,26.38,214700,16.2758955866284,16.5433252810209,16.2447991105363,16.4065007862154,345215.964927674,0.0,1.0
2014-09-16,26.56,26.58,26.07,26.16,471900,16.5184481001471,16.530886690584,16.2137026344441,16.26967629141,758767.647179179,0.0,1.0
2014-09-17,26.48,26.86,26.38,26.64,254500,16.4686937383997,16.7050269567,16.4065007862154,16.5682024618946,409210.354327401,0.0,1.0
2014-09-18,26.28,26.65,26.21,26.49,317400,16.3443078340311,16.574421757113,16.3007727675021,16.4749130336181,510347.21596667,0.0,1.0
2014-09-19,26.05,26.51,26.04,26.28,676900,16.2012640440073,16.487351624055,16.1950447487888,16.3443078340311,1088386.9895647,0.0,1.0
2014-09-22,25.79,26.09,25.79,26.0,268041,16.0395623683281,16.226141224881,16.0395623683281,16.1701675679151,430982.917816389,0.0,1.0
2014-09-23,25.47,25.935,25.47,25.71,350780,15.8405449213384,16.1297421489953,15.8405449213384,15.9898080065807,564018.892302419,0.0,1.0
2014-09-24,25.52,25.8,25.35,25.5,479055,15.8716413974305,16.0457816635466,15.7659133787173,15.8592028069937,770272.16617805,0.0,1.0
2014-09-25,25.47,25.62,25.33,25.54,402189,15.8405449213384,15.9338343496148,15.7534747882804,15.8840799878674,646679.383876554,0.0,1.0
2014-09-26,25.75,25.79,25.33,25.42,221422,16.0146851874544,16.0395623683281,15.7534747882804,15.8094484452463,356024.263559457,0.0,1.0
2014-09-29,25.73,25.74,25.51,25.56,373108,16.0022465970175,16.008465892236,15.8654221022121,15.8965185783043,599920.066335515,0.0,1.0
2014-09-30,25.38,25.7819,25.38,25.76,344505,15.7845712643725,16.0345247392012,15.7845712643725,16.0209044826728,553929.324626961,0.0,1.0
2014-10-01,25.66,25.745,25.35,25.44,447859,15.9587115304885,16.0115755398452,15.7659133787173,15.8218870356831,720112.141763128,0.0,1.0
2014-10-02,25.72,25.94,25.5,25.7,176320,15.9960273017991,16.1328517966046,15.8592028069937,15.9835887113623,283504.792436179,0.0,1.0
2014-10-03,26.1,26.16,25.59,25.96,248603,16.2323605200994,16.26967629141,15.9151764639595,16.1452903870414,399728.572561316,0.0,1.0
2014-10-06,26.03,26.39,26.01,26.11,463573,16.1888254535704,16.4127200814339,16.1763868631336,16.2385798153178,745378.670281401,0.0,1.0
2014-10-07,25.77,26.15,25.76,26.09,175101,16.0271237778913,16.2634569961916,16.0209044826728,16.226141224881,281544.763273407,0.0,1.0
2014-10-08,26.6,26.71,25.69,25.8,419897,16.5433252810209,16.6117375284236,15.9773694161438,16.0457816635466,675152.063461738,0.0,1.0
2014-10-09,26.38,26.84,26.26,26.6,290740,16.4065007862154,16.6925883662632,16.3318692435943,16.5433252810209,467480.622464239,0.0,1.0
2014-10-10,26.39,26.75,26.27,26.29,338454,16.4127200814339,16.6366147092973,16.3380885388127,16.3505271292496,544199.926379276,0.0,1.0
2014-10-13,26.54,26.84,26.4,26.45,298954,16.5060095097103,16.6925883662632,16.4189393766523,16.4500358527444,480687.906748895,0.0,1.0
2014-10-14,26.91,27.15,26.64,26.76,428159,16.7361234327922,16.8853865180345,16.5682024618946,16.6428340045157,688436.52690949,0.0,1.0
2014-10-15,26.8,27.12,26.56,26.69,457477,16.6677111853894,16.8667286323792,16.5184481001471,16.5992989379867,735576.916568318,0.0,1.0
2014-10-16,26.7,26.82,26.41,26.51,304574,16.6055182332052,16.6801497758263,16.4251586718707,16.487351624055,489724.300427951,0.0,1.0
2014-10-17,26.46,27.09,26.45,27.09,363279,16.4562551479629,16.8480707467239,16.4500358527444,16.8480707467239,584116.024792549,0.0,1.0
2014-10-20,26.97,27.03,26.42,26.42,407393,16.7734392041027,16.8107549754133,16.4313779670891,16.4313779670891,655046.891475455,0.0,1.0
2014-10-21,27.01,27.07,26.72,26.96,613056,16.7983163849764,16.835632156287,16.617956823642,16.7672199088843,985732.271051238,0.0,1.0
2014-10-22,26.96,27.36,26.94,27.06,354957,16.7672199088843,17.0159917176215,16.7547813184474,16.8294128610686,570735.087390929,0.0,1.0
2014-10-23,27.18,27.44,27.045,27.21,606078,16.9040444036897,17.0657460793689,16.820083918241,16.922702289345,974512.35021628,0.0,1.0
2014-10-24,27.58,27.62,27.16,27.33,904933,17.1528162124269,17.1776933933006,16.8916058132529,16.9973338319662,1455041.07494129,0.0,1.0
2014-10-27,28.02,28.02,27.48,27.59,597990,17.4264652020378,17.4264652020378,17.0906232602426,17.1590355076453,961507.661234743,0.0,1.0
2014-10-28,27.94,28.14,27.56,27.66,697351,17.3767108402903,17.5010967446589,17.14037762199,17.2025705741743,1121270.13674094,0.0,1.0
2014-10-29,27.57,27.97,27.27,27.87,753450,17.1465969172085,17.3953687259456,16.9600180606556,17.3331757737613,1211471.67570915,0.0,1.0
2014-10-30,27.97,27.9784,27.45,27.57,327710,17.3953687259456,17.4005929339291,17.0719653745873,17.1465969172085,526924.657039815,0.0,1.0
2014-10-31,28.26,28.37,27.85,28.17,564885,17.5757282872801,17.6441405346828,17.3207371833245,17.5197546303142,908278.157187558,0.0,1.0
2014-11-03,28.24,28.39,28.1,28.21,309554,17.5632896968432,17.6565791251196,17.4762195637852,17.5446318111879,497731.638599074,0.0,1.0
2014-11-04,28.2,28.35,28.01,28.26,290823,17.5384125159695,17.6317019442459,17.4202459068193,17.5757282872801,467614.078100423,0.0,1.0
2014-11-05,28.01,28.4,27.87,28.4,444254,17.4202459068193,17.6627984203381,17.3331757737613,17.6627984203381,714315.665034836,0.0,1.0
2014-11-06,27.61,28.2,27.58,27.94,471608,17.1714740980822,17.5384125159695,17.1528162124269,17.3767108402903,758298.140603681,0.0,1.0
2014-11-07,27.68,27.78,27.447,27.54,356386,17.2150091646112,17.2772021167955,17.0700995860218,17.1279390315532,573032.77539224,0.0,1.0
2014-11-10,27.7,27.79,27.6,27.61,280259,17.227447755048,17.2834214120139,17.1652548028638,17.1714740980822,450628.230622567,0.0,1.0
2014-11-11,27.27,27.56,27.16,27.3,401540,16.9600180606556,17.14037762199,16.8916058132529,16.9786759463109,645635.857275539,0.0,1.0
2014-11-12,27.13,27.28,26.97,27.21,247141,16.8729479275976,16.966237355874,16.7734392041027,16.922702289345,397377.823885376,0.0,1.0
2014-11-13,27.13,27.34,27.06,27.21,181621,16.8729479275976,17.0035531271846,16.8294128610686,16.922702289345,292028.266260499,0.0,1.0
2014-11-14,26.95,27.22,26.89,27.14,218214,16.7610006136659,16.9289215845635,16.7236848423553,16.879167222816,350866.122825931,0.0,1.0
2014-11-17,26.74,27.17,26.71,26.89,204134,16.6303954140789,16.8978251084713,16.6117375284236,16.7236848423553,328226.901651354,0.0,1.0
2014-11-18,26.75,26.93,26.61,26.78,294717,16.6366147092973,16.748562023229,16.5495445762393,16.6552725949526,473875.237706517,0.0,1.0
2014-11-19,26.45,26.866,26.44,26.68,234361,16.4500358527444,16.7087585338311,16.443816557526,16.5930796427683,376828.871711294,0.0,1.0
2014-11-20,26.49,26.58,26.29,26.38,226657,16.4749130336181,16.530886690584,16.3505271292496,16.4065007862154,364441.616034523,0.0,1.0
2014-11-21,26.44,26.75,26.42,26.73,339357,16.443816557526,16.6366147092973,16.4313779670891,16.6241761188604,545651.859385005,0.0,1.0
2014-11-24,26.54,26.7,26.37,26.5,246414,16.5060095097103,16.6055182332052,16.400281490997,16.4811323288366,396208.881144331,0.0,1.0
2014-11-25,26.31,26.7,26.31,26.59,473398,16.3629657196864,16.6055182332052,16.3629657196864,16.5371059858024,761176.280227439,0.0,1.0
2014-11-26,26.79,26.83,26.295,26.3,336402,16.661491890171,16.6863690710447,16.3536367768588,16.356746424468,540900.517156961,0.0,1.0
2014-11-28,26.87,27.3,26.75,26.84,258696,16.7112462519184,16.9786759463109,16.6366147092973,16.6925883662632,415957.099501303,0.0,1.0
2014-12-01,26.75,27.16,26.73,26.8,542049,16.6366147092973,16.8916058132529,16.6241761188604,16.6677111853894,871560.170345043,0.0,1.0
2014-12-02,27.42,27.5,26.63,26.7,384975,17.053307488932,17.1030618506795,16.5619831666761,16.6055182332052,619001.006511558,0.0,1.0
2014-12-03,27.2,27.49,27.2,27.28,286211,16.9164829941266,17.096842555461,16.9164829941266,16.966237355874,460198.446846365,0.0,1.0
2014-12-04,27.35,27.41,27.09,27.18,198384,17.009772422403,17.0470881937136,16.8480707467239,16.9040444036897,318981.481072249,0.0,1.0
2014-12-05,27.39,27.44,26.94,27.16,258052,17.0346496032767,17.0657460793689,16.7547813184474,16.8916058132529,414921.612396443,0.0,1.0
2014-12-08,27.15,27.7,27.15,27.33,258497,16.8853865180345,17.227447755048,16.8853865180345,16.9973338319662,415637.127554302,0.0,1.0
2014-12-09,27.5,27.6,27.01,27.01,189767,17.1030618506795,17.1652548028638,16.7983163849764,16.7983163849764,305126.213397437,0.0,1.0
2014-12-10,27.42,27.59,27.31,27.46,159807,17.053307488932,17.1590355076453,16.9848952415293,17.0781846698058,256953.552432217,0.0,1.0
2014-12-11,27.25,27.39,27.04,27.29,229327,17.1341583267716,17.2221870301018,17.0021152717763,17.159309384866,364719.447014557,0.3,1.0
2014-12-12,27.05,27.36,26.9,27.01,350168,17.0084030362999,17.2033237365311,16.9140865684461,16.9832519782056,556903.806887951,0.0,1.0
2014-12-15,26.73,27.12,26.62,27.06,402663,16.8071945715451,17.052417387965,16.7380291617857,17.0146908008235,640391.348132678,0.0,1.0
2014-12-16,27.2,27.24,26.53,26.71,467063,17.1027195041537,17.127870562248,16.6814392810734,16.794619042498,742812.486453665,0.0,1.0
2014-12-17,27.62,27.675,27.14,27.28,591736,17.3668056141443,17.401388319024,17.0649929170122,17.1530216203424,941091.222135228,0.0,1.0
2014-12-18,27.69,27.82,27.55,27.79,481016,17.4108199658094,17.492560904616,17.3227912624792,17.4736976110452,765003.202959764,0.0,1.0
2014-12-19,27.72,27.9,27.54,27.54,762205,17.4296832593801,17.5428630208047,17.3165034979556,17.3165034979556,1212203.47412965,0.0,1.0
2014-12-22,28.09,28.135,27.67,27.67,404561,17.6623305467528,17.690625487109,17.3982444367622,17.3982444367622,643409.909010523,0.0,1.0
2014-12-23,28.14,28.21,27.964,28.11,322612,17.6937693693708,17.7377837210359,17.5831047137556,17.6749060758,513079.010497062,0.0,1.0
2014-12-24,28.08,28.26,27.98,28.11,130473,17.6560427822292,17.7692225436538,17.5931651369934,17.6749060758,207502.999691839,0.0,1.0
2014-12-26,28.16,28.27,28.03,28.18,251003,17.7063448984179,17.7755103081774,17.6246039596113,17.7189204274651,399192.748167442,0.0,1.0
2014-12-29,28.27,28.4,28.19,28.23,276505,17.7755103081774,17.857251246984,17.7252081919887,17.750359250083,439750.882786413,0.0,1.0
2014-12-30,28.26,28.46,28.23,28.3,252899,17.7692225436538,17.8949778341255,17.750359250083,17.7943736017481,402208.128264593,0.0,1.0
2014-12-31,27.66,28.48,27.63,28.26,331370,17.3919566722386,17.9075533631727,17.3730933786679,17.7692225436538,527007.64915258,0.0,1.0
2015-01-02,28.04,28.07,27.6797,27.74,186744,17.6308917241349,17.6497550177057,17.4043435683501,17.4422587884273,296995.854885322,0.0,1.0
2015-01-05,28.3,28.36,27.55,27.88,238030,17.7943736017481,17.8321001888896,17.3227912624792,17.5302874917575,378560.61420101,0.0,1.0
2015-01-06,27.98,28.58,27.97,28.36,388537,17.5931651369934,17.9704310084085,17.5868773724698,17.8321001888896,617925.494096616,0.0,1.0
2015-01-07,28.29,28.35,27.95,28.23,293235,17.7880858372245,17.8258124243661,17.5743018434226,17.750359250083,466358.11328502,0.0,1.0
2015-01-08,28.28,28.4,28.2,28.3,294590,17.781798072701,17.857251246984,17.7314959565123,17.7943736017481,468513.092204659,0.0,1.0
2015-01-09,28.09,28.44,28.075,28.3,319808,17.6623305467528,17.8824023050783,17.6528988999674,17.7943736017481,508619.5559652,0.0,1.0
2015-01-12,28.38,28.47,28.14,28.14,166219,17.8446757179368,17.9012655986491,17.6937693693708,17.6937693693708,264353.093021374,0.0,1.0
2015-01-13,28.42,28.71,28.2,28.56,199916,17.8698267760312,18.0521719472152,17.7314959565123,17.9578554793614,317944.476530727,0.0,1.0
2015-01-14,28.86,28.87,28.17,28.22,226031,18.1464884150689,18.1527761795925,17.7126326629415,17.7440714855594,359477.520432166,0.0,1.0
2015-01-15,29.04,29.25,28.86,29.1,315415,18.2596681764935,18.3917112314888,18.1464884150689,18.297394763635,501632.971172589,0.0,1.0
2015-01-16,29.49,29.53,28.83,28.95,278927,18.5426175800549,18.5677686381492,18.1276251214982,18.2030782957812,443602.808205876,0.0,1.0
2015-01-20,29.01,29.66,28.97,29.5,358683,18.2408048829227,18.6495095769558,18.2156538248284,18.5489053445784,570445.980689245,0.0,1.0
2015-01-21,29.03,29.21,28.94,29.0,189310,18.2533804119699,18.3665601733945,18.1967905312576,18.2345171183991,301076.796514696,0.0,1.0
2015-01-22,29.57,29.78,29.08,29.2,322525,18.5929196962435,18.7249627512388,18.2848192345878,18.3602724088709,512940.646536911,0.0,1.0
2015-01-23,29.6,29.79,29.52,29.67,149618,18.6117829898143,18.7312505157624,18.5614808736256,18.6557973414794,237951.02287748,0.0,1.0
2015-01-26,30.05,30.13,29.44,29.54,322607,18.8947323933757,18.9450345095644,18.5111787574369,18.5740564026728,513071.05854533,0.0,1.0
2015-01-27,29.84,30.15,29.75,29.96,245398,18.7626893383804,18.9576100386115,18.7060994576681,18.8381425126634,390278.610274751,0.0,1.0
2015-01-28,29.25,29.93,29.22,29.83,663541,18.3917112314888,18.8192792190926,18.372847937918,18.7564015738568,1055289.20097278,0.0,1.0
2015-01-29,29.33,29.38,28.99,29.38,454030,18.4420133476775,18.4734521702954,18.2282293538756,18.4734521702954,722084.929066438,0.0,1.0
2015-01-30,28.71,29.3,28.63,29.19,507196,18.0521719472152,18.4231500541067,18.0018698310265,18.3539846443473,806639.62223373,0.0,1.0
2015-02-02,28.5,28.942,27.93,28.8,304779,17.9201288922199,18.1980480841623,17.5617263143755,18.1087618279274,484717.579446159,0.0,1.0
2015-02-03,28.96,28.96,28.304,28.47,309566,18.2093660603048,18.2093660603048,17.7968887075576,17.9012655986491,492330.77803533,0.0,1.0
2015-02-04,28.42,29.042,28.35,28.83,270486,17.8698267760312,18.2609257293982,17.8258124243661,18.1276251214982,430178.323290232,0.0,1.0
2015-02-05,28.96,29.03,28.44,28.48,163692,18.2093660603048,18.2533804119699,17.8824023050783,17.9075533631727,260334.176615518,0.0,1.0
2015-02-06,28.22,29.0,28.07,28.97,337100,17.7440714855594,18.2345171183991,17.6497550177057,18.2156538248284,536120.585838594,0.0,1.0
2015-02-09,28.17,28.43,28.07,28.22,238765,17.7126326629415,17.8761145405547,17.6497550177057,17.7440714855594,379729.55110576,0.0,1.0
2015-02-10,28.09,28.216,27.74,28.15,248789,17.6623305467528,17.74155637975,17.4422587884273,17.7000571338943,395671.623940071,0.0,1.0
2015-02-11,28.31,28.35,27.71,28.11,388412,17.8006613662717,17.8258124243661,17.4233954948566,17.6749060758,617726.695303292,0.0,1.0
2015-02-12,28.57,28.8,28.1767,28.41,276777,17.964143243885,18.1087618279274,17.7168454651723,17.8635390115076,440183.468960688,0.0,1.0
2015-02-13,28.35,28.7099,28.16,28.54,368140,17.8258124243661,18.0521090695699,17.7063448984179,17.9452799503142,585486.302197031,0.0,1.0
2015-02-17,28.37,28.73,28.26,28.38,258598,17.8383879534132,18.0647474762623,17.7692225436538,17.8446757179368,411271.762849863,0.0,1.0
2015-02-18,28.76,28.8,28.1,28.42,331378,18.0836107698331,18.1087618279274,17.6686183112764,17.8698267760312,527020.372275352,0.0,1.0
2015-02-19,28.5,28.8,28.15,28.73,443316,17.9201288922199,18.1087618279274,17.7000571338943,18.0647474762623,705045.486892972,0.0,1.0
2015-02-20,28.4,28.87,27.97,28.59,502063,17.857251246984,18.1527761795925,17.5868773724698,17.9767187729321,798476.148584637,0.0,1.0
2015-02-23,28.92,28.94,28.22,28.41,431403,18.1842150022105,18.1967905312576,17.7440714855594,17.8635390115076,686099.166693936,0.0,1.0
2015-02-24,28.33,28.74,28.13,28.74,262731,17.8132368953189,18.0710352407859,17.6874816048472,18.0710352407859,417844.846152356,0.0,1.0
2015-02-25,28.53,28.77,28.28,28.4,247601,17.9389921857906,18.0898985343567,17.781798072701,17.857251246984,393782.240208311,0.0,1.0
2015-02-26,28.35,28.59,27.96,28.42,309739,17.8258124243661,17.9767187729321,17.5805896079462,17.8698267760312,492605.915565291,0.0,1.0
2015-02-27,28.34,28.57,28.15,28.39,671179,17.8195246598425,17.964143243885,17.7000571338943,17.8509634824604,1067436.60244011,0.0,1.0
2015-03-02,28.52,29.0,28.34,28.41,259229,17.932704421267,18.2345171183991,17.8195246598425,17.8635390115076,412275.299158566,0.0,1.0
2015-03-03,28.25,28.49,28.04,28.35,235277,17.7629347791302,17.9138411276963,17.6308917241349,17.8258124243661,374182.269576822,0.0,1.0
2015-03-04,27.76,28.36,27.76,28.2,258880,17.4548343174745,17.8321001888896,17.4548343174745,17.7314959565123,411720.252927603,0.0,1.0
2015-03-05,27.67,28.068,27.6,27.92,207211,17.3982444367622,17.6484974648009,17.3542300850971,17.5554385498519,329546.374109169,0.0,1.0
2015-03-06,26.62,27.47,26.6,27.34,282944,16.7380291617857,17.2724891462905,16.7254536327385,17.1907482074839,449991.406228166,0.0,1.0
2015-03-09,26.66,26.929,26.52,26.79,210820,16.76318021988,16.9323210855645,16.6751515165498,16.8449211586867,335286.092870046,0.0,1.0
2015-03-10,26.66,26.85,26.55,26.62,499596,16.76318021988,16.8826477458282,16.6940148101206,16.7380291617857,794552.65559958,0.0,1.0
2015-03-11,26.75,26.83,26.59,26.73,279985,16.8197701005923,16.870072216781,16.7191658682149,16.8071945715451,445285.44119258,0.0,1.0
2015-03-12,26.97,27.0,26.388,26.69,362371,17.1467338558188,17.1658069746795,16.7767153499201,16.9687180797851,569971.281538463,0.3,1.0
2015-03-13,26.79,27.0,26.64,27.0,242913,17.0322951426543,17.1658069746795,16.9369295483505,17.1658069746795,382076.473868915,0.0,1.0
2015-03-16,26.96,27.21,26.6,26.77,156514,17.1403761495319,17.2993188067048,16.9114987232028,17.0195797300804,246179.97896827,0.0,1.0
2015-03-17,26.87,27.14,26.6364,26.96,172053,17.0831567929496,17.2548148626964,16.9346407740872,17.1403761495319,270621.18354542,0.0,1.0
2015-03-18,27.42,27.45,26.64,26.89,202458,17.4328306387301,17.4519037575909,16.9369295483505,17.0958722055234,318445.034833677,0.0,1.0
2015-03-19,27.56,27.65,27.1739,27.28,243825,17.521838526747,17.5790578833292,17.2763674870091,17.3438227507133,383510.953473417,0.0,1.0
2015-03-20,28.38,28.42,27.6,27.6,566793,18.0431704422743,18.0686012674219,17.5472693518946,17.5472693518946,891505.48078359,0.0,1.0
2015-03-23,28.39,28.63,28.18,28.31,216420,18.0495281485612,18.2021130994472,17.9160163165359,17.9986664982658,340405.785094708,0.0,1.0
2015-03-24,28.13,28.35,28.03,28.27,176799,17.8842277851013,18.0240973234135,17.8206507222321,17.9732356731182,278086.139908323,0.0,1.0
2015-03-25,27.63,28.25,27.54,28.13,175087,17.5663424707554,17.9605202605443,17.5091231141731,17.8842277851013,275393.344861275,0.0,1.0
2015-03-26,27.36,27.72,27.31,27.58,163701,17.3946844010086,17.6235618273377,17.362895869574,17.5345539393208,257484.370325241,0.0,1.0
2015-03-27,27.45,27.6,27.3001,27.42,162607,17.4519037575909,17.5472693518946,17.35660174035,17.4328306387301,255763.62395756,0.0,1.0
2015-03-30,27.74,27.87,27.45,27.56,132716,17.6362772399115,17.7189274216414,17.4519037575909,17.521838526747,208748.240341139,0.0,1.0
2015-03-31,27.63,27.87,27.45,27.7,252145,17.5663424707554,17.7189274216414,17.4519037575909,17.6108464147638,396597.434075894,0.0,1.0
2015-04-01,27.63,27.73,27.2401,27.65,193281,17.5663424707554,17.6299195336246,17.3184555026284,17.5790578833292,304010.583813373,0.0,1.0
2015-04-02,27.88,27.9499,27.5,27.57,170989,17.7252851279284,17.7697254948739,17.4836922890255,17.5281962330339,268947.624006833,0.0,1.0
2015-04-06,27.8,28.114,27.76,27.89,251399,17.674423477633,17.8740554550422,17.6489926524853,17.7316428342153,395424.054925721,0.0,1.0
2015-04-07,27.18,28.0375,27.15,27.72,205678,17.2802456878441,17.8254190019473,17.2611725689833,17.6235618273377,323509.754489923,0.0,1.0
2015-04-08,27.34,27.46,27.1,27.23,152755,17.3819689884348,17.4582614638778,17.2293840375487,17.3120342192787,240267.469282608,0.0,1.0
2015-04-09,26.39,27.3,26.16,27.21,540931,16.7779868911775,17.3565381632871,16.6317596465784,17.2993188067048,850827.288314692,0.0,1.0
2015-04-10,26.11,26.75,25.92,26.58,341642,16.5999711151438,17.0068643175066,16.4791746956924,16.898783310629,537366.755527799,0.0,1.0
2015-04-13,26.02,26.28,26.01,26.04,204643,16.5427517585615,16.7080521220214,16.5363940522746,16.5554671711354,321881.808886131,0.0,1.0
2015-04-14,26.17,26.352,26.05,26.12,141080,16.6381173528653,16.7538276072872,16.5618248774223,16.6063288214307,221903.928292956,0.0,1.0
2015-04-15,25.96,26.18,25.935,26.18,207307,16.50460552084,16.6444750591522,16.4887112551227,16.6444750591522,326071.999309808,0.0,1.0
2015-04-16,26.06,26.1299,25.76,25.87,158888,16.5681825837092,16.6126229506548,16.3774513951017,16.4473861642578,249914.030044025,0.0,1.0
2015-04-17,26.15,26.28,25.86,25.89,416544,16.6254019402915,16.7080521220214,16.4410284579708,16.4601015768316,655179.684624756,0.0,1.0
2015-04-20,26.19,26.33,26.05,26.19,249340,16.6508327654392,16.739840653456,16.5618248774223,16.6508327654392,392185.465555467,0.0,1.0
2015-04-21,26.35,26.56,26.02,26.3,460436,16.7525560660298,16.8860678980551,16.5427517585615,16.7207675345953,724217.161380036,0.0,1.0
2015-04-22,26.0,26.4,25.94,26.31,244154,16.5300363459877,16.7843445974644,16.4918901082662,16.7271252408822,384028.435699165,0.0,1.0
2015-04-23,26.0,26.172,25.95,25.95,333591,16.5300363459877,16.6393888941227,16.4982478145531,16.4982478145531,524703.383492878,0.0,1.0
2015-04-24,26.02,26.15,25.41,25.85,318954,16.5427517585615,16.6254019402915,16.1549316750595,16.4346707516839,501680.9295772,0.0,1.0
2015-04-27,25.86,26.34,25.65,26.0,343632,16.4410284579708,16.7461983597429,16.3075166259456,16.5300363459877,540496.815191133,0.0,1.0
2015-04-28,25.9,25.98,25.62,25.78,282185,16.4664592831185,16.5173209334139,16.2884435070848,16.3901668076755,443847.178943491,0.0,1.0
2015-04-29,25.29,25.89,25.28,25.65,243912,16.0786391996165,16.4601015768316,16.0722814933296,16.3075166259456,383647.795277795,0.0,1.0
2015-04-30,24.72,25.245,24.49,25.16,720073,15.7162499412622,16.0500295213254,15.570022696663,15.9959890178866,1132598.71957537,0.0,1.0
2015-05-01,24.75,25.12,24.73,24.73,262645,15.7353230601229,15.9705581927389,15.7226076475491,15.7226076475491,413112.824259309,0.0,1.0
2015-05-04,24.92,25.09,24.75,24.75,470727,15.8434040670005,15.9514850738781,15.7353230601229,15.7353230601229,740403.816654084,0.0,1.0
2015-05-05,24.4,24.96,24.29,24.84,411429,15.5128033400808,15.8688348921482,15.4428685709247,15.7925424167052,647134.330263979,0.0,1.0
2015-05-06,24.67,24.68,24.28,24.4,585739,15.6844614098276,15.6908191161145,15.4365108646378,15.5128033400808,921305.53625168,0.0,1.0
2015-05-07,25.19,25.31,24.66,24.71,532943,16.0150621367473,16.0913546121903,15.6781037035406,15.7098922349752,838263.008620872,0.0,1.0
2015-05-08,25.25,25.8599,25.23,25.5,210232,16.0532083744688,16.440964880908,16.040492961895,16.2121510316418,330672.715146617,0.0,1.0
2015-05-11,24.93,25.5,24.91,25.29,293991,15.8497617732874,16.2121510316418,15.8370463607136,16.0786391996165,462416.769086861,0.0,1.0
2015-05-12,25.16,25.21,24.47,24.83,253932,15.9959890178866,16.0277775493212,15.5573072840892,15.7861847104183,399408.19619568,0.0,1.0
2015-05-13,24.87,25.43,24.78,25.22,442303,15.8116155355659,16.1676470876334,15.7543961789837,16.0341352556081,695695.868980431,0.0,1.0
2015-05-14,25.28,25.3,24.885,24.94,411092,16.0722814933296,16.0849969059034,15.8211520949963,15.8561194795744,646604.264883807,0.0,1.0
2015-05-15,25.68,25.68,25.08,25.36,308057,16.3265897448063,16.3265897448063,15.9451273675912,16.1231431436249,484541.100355422,0.0,1.0
2015-05-18,25.7,26.12,25.32,25.51,380198,16.3393051573802,16.6063288214307,16.0977123184773,16.2185087379287,598011.268281293,0.0,1.0
2015-05-19,25.58,25.77,25.37,25.51,214861,16.2630126819371,16.3838091013886,16.1295008499118,16.2185087379287,337953.642876047,0.0,1.0
2015-05-20,25.3,25.72,25.29,25.72,258803,16.0849969059034,16.352020569954,16.0786391996165,16.352020569954,407069.764346483,0.0,1.0
2015-05-21,25.25,25.4999,25.06,25.37,126737,16.0532083744688,16.2120874545789,15.9324119550174,16.1295008499118,199343.905302412,0.0,1.0
2015-05-22,25.12,25.4,25.08,25.23,131376,15.9705581927389,16.1485739687726,15.9451273675912,16.040492961895,206640.561974874,0.0,1.0
2015-05-26,24.87,25.05,24.78,25.05,149323,15.8116155355659,15.9260542487305,15.7543961789837,15.9260542487305,234869.296034087,0.0,1.0
2015-05-27,25.13,25.18,24.77,24.89,221229,15.9769158990258,16.0087044304604,15.7480384726967,15.8243309481398,347969.833798712,0.0,1.0
2015-05-28,25.19,25.26,25.0001,25.1,192179,16.0150621367473,16.0595660807557,15.8943292943587,15.9578427801651,302277.254291267,0.0,1.0
2015-05-29,25.05,25.205,24.9,25.14,556402,15.9260542487305,16.0245986961777,15.8306886544267,15.9832736053127,875161.536079222,0.0,1.0
2015-06-01,25.66,25.79,25.0,25.1,376886,16.3138743322325,16.3965245139624,15.8942657172959,15.9578427801651,592801.842349154,0.0,1.0
2015-06-02,25.5,25.73,25.4,25.49,496136,16.2121510316418,16.3583782762409,16.1485739687726,16.2057933253549,780369.48800364,0.0,1.0
2015-06-03,25.39,25.62,25.2,25.62,394803,16.1422162624857,16.2884435070848,16.0214198430342,16.2884435070848,620983.389579271,0.0,1.0
2015-06-04,25.38,25.49,25.17,25.31,265643,16.1358585561988,16.2057933253549,16.0023467241735,16.0913546121903,417828.361380248,0.0,1.0
2015-06-05,25.3,25.5299,24.81,25.08,464732,16.0849969059034,16.2311605734397,15.7734692978444,15.9451273675912,730974.315306506,0.0,1.0
2015-06-08,25.31,25.585,25.1,25.25,512065,16.0913546121903,16.2661915350806,15.9578427801651,16.0532083744688,805424.121359033,0.0,1.0
2015-06-09,24.95,25.38,24.95,25.28,417932,15.8624771858613,16.1358585561988,15.8624771858613,16.0722814933296,657362.861917573,0.0,1.0
2015-06-10,25.15,25.42,24.824,24.96,258481,15.9896313115996,16.1612893813464,15.7823700866461,15.8688348921482,406563.292380859,0.0,1.0
2015-06-11,24.84,25.19,24.79,25.08,225644,15.9832736053127,16.2084807615873,15.9511011544164,16.1377013696153,350678.909615671,0.3,1.0
2015-06-12,25.09,25.25,24.75,24.75,526622,16.1441358597945,16.2470877026629,15.9253631936993,15.9253631936993,818436.247981884,0.0,1.0
2015-06-15,25.4,25.41,24.95,25.05,2641415,16.343605055352,16.3500395455313,16.0540529972847,16.1183978990774,4105088.24538865,0.0,1.0
2015-06-16,25.69,25.79,25.26,25.41,571159,16.5302052705509,16.5945501723436,16.2535221928422,16.3500395455313,887652.298918548,0.0,1.0
2015-06-17,26.05,26.08,25.505,25.68,826728,16.7618469170047,16.7811503875425,16.4111672022343,16.5237707803716,1284838.38962589,0.0,1.0
2015-06-18,26.51,26.65,25.96,26.1,712287,17.0578334652512,17.147916327761,16.7039365053912,16.7940193679011,1106982.80695883,0.0,1.0
2015-06-19,26.41,26.58,26.13,26.57,705600,16.9934885634585,17.1028748965061,16.8133228384389,17.0964404063269,1096590.37521413,0.0,1.0
2015-06-22,26.37,27.19,26.19,26.4,914542,16.9677506027414,17.4953787974417,16.8519297795145,16.9870540732792,1421312.29440063,0.0,1.0
2015-06-23,26.12,26.47,26.0,26.34,256555,16.8068883482596,17.0320955045341,16.7296744661083,16.9484471322036,398718.457643228,0.0,1.0
2015-06-24,26.12,26.22,25.9,26.16,586793,16.8068883482596,16.8712332500523,16.6653295643156,16.8326263089767,911949.484187961,0.0,1.0
2015-06-25,25.63,26.2,25.61,26.04,542592,16.4915983294752,16.8583642696938,16.4787293491167,16.7554124268254,843255.619144257,0.0,1.0
2015-06-26,26.12,26.17,25.6,25.72,503497,16.8068883482596,16.839060799156,16.4722948589374,16.5495087410887,782497.114723908,0.0,1.0
2015-06-29,25.84,26.34,25.725,26.04,444757,16.62672262324,16.9484471322036,16.5527259861783,16.7554124268254,691207.830936948,0.0,1.0
2015-06-30,25.95,26.18,25.79,26.03,668833,16.697502015212,16.8454952893352,16.5945501723436,16.7489779366461,1039449.87305214,0.0,1.0
2015-07-01,26.13,26.14,25.67,25.92,458492,16.8133228384389,16.8197573286181,16.5173362901923,16.6781985446741,712553.733436333,0.0,1.0
2015-07-02,25.73,26.62,25.61,26.22,499675,16.555943231268,17.1286128572232,16.4787293491167,16.8712332500523,776557.250191497,0.0,1.0
2015-07-06,25.87,25.94,24.7991,25.69,634240,16.6460260937778,16.6910675250327,15.9569565404795,16.5302052705509,985688.037947577,0.0,1.0
2015-07-07,26.27,26.43,25.87,26.0,4151326,16.9034057009487,17.006357543817,16.6460260937778,16.7296744661083,6451678.19724514,0.0,1.0
2015-07-08,26.45,26.9,26.23,26.35,1087475,17.0192265241756,17.3087785822428,16.8776677402316,16.9548816223829,1690071.73793365,0.0,1.0
2015-07-09,26.33,26.66,26.33,26.57,419269,16.9420126420243,17.1543508179403,16.9420126420243,17.0964404063269,651596.301056766,0.0,1.0
2015-07-10,26.54,26.71,26.32,26.32,355681,17.077136935789,17.1865232688367,16.935578151845,16.935578151845,552772.620814255,0.0,1.0
2015-07-13,26.49,26.98,26.43,26.69,336754,17.0449644848927,17.360254503677,17.006357543817,17.1736542884781,523357.702968904,0.0,1.0
2015-07-14,26.47,26.638,26.4,26.55,294953,17.0320955045341,17.1401949395459,16.9870540732792,17.0835714259683,458393.737160621,0.0,1.0
2015-07-15,26.49,26.6,26.34,26.47,213652,17.0449644848927,17.1157438768647,16.9484471322036,17.0320955045341,332041.846436011,0.0,1.0
2015-07-16,26.59,26.77,26.47,26.59,407460,17.1093093866854,17.2251302099123,17.0320955045341,17.1093093866854,633243.642693807,0.0,1.0
2015-07-17,26.77,26.805,26.4,26.58,421748,17.2251302099123,17.2476509255398,16.9870540732792,17.1028748965061,655448.97614202,0.0,1.0
2015-07-20,26.78,26.88,26.46,26.73,258281,17.2315647000916,17.2959096018843,17.0256610143549,17.1993922491952,401400.876843368,0.0,1.0
2015-07-21,26.76,27.15,26.74,26.82,470806,17.218695719733,17.4696408367247,17.2058267393745,17.2573026608087,731691.224763414,0.0,1.0
2015-07-22,27.15,27.18,26.79,26.79,475228,17.4696408367247,17.4889443072625,17.2379991902709,17.2379991902709,738563.564104677,0.0,1.0
2015-07-23,26.9,27.18,26.68,27.13,748998,17.3087785822428,17.4889443072625,17.1672197982989,17.4567718563661,1164036.27813866,0.0,1.0
2015-07-24,26.3,26.85,26.08,26.25,662614,16.9227091714865,17.2766061313465,16.7811503875425,16.8905367205901,1029784.77165836,0.0,1.0
2015-07-27,26.11,26.59,25.97,26.4,550488,16.8004538580803,17.1093093866854,16.7103709955705,16.9870540732792,855526.987628795,0.0,1.0
2015-07-28,26.14,26.305,25.82,26.01,429772,16.8197573286181,16.9259264165761,16.6138536428814,16.7361089562876,667919.272585783,0.0,1.0
2015-07-29,26.49,26.51,25.86,26.08,330518,17.0449644848927,17.0578334652512,16.6395916035985,16.7811503875425,513666.181455532,0.0,1.0
2015-07-30,26.53,26.58,26.2,26.42,431242,17.0707024456098,17.1028748965061,16.8583642696938,16.9999230536378,670203.835867477,0.0,1.0
2015-07-31,26.84,26.97,26.55,26.7,294173,17.2701716411672,17.3538200134978,17.0835714259683,17.1800887786574,457181.519909108,0.0,1.0
2015-08-03,26.85,26.99,26.66,26.87,176465,17.2766061313465,17.3666889938563,17.1543508179403,17.289475111705,274248.611907825,0.0,1.0
2015-08-04,26.67,27.07,26.56,26.76,154350,17.1607853081196,17.4181649152905,17.0900059161476,17.218695719733,239879.144578091,0.0,1.0
2015-08-05,26.53,26.79,26.31,26.65,1792272,17.0707024456098,17.2379991902709,16.9291436616658,17.147916327761,2785414.1510286,0.0,1.0
2015-08-06,26.48,26.6,25.935,26.47,273590,17.0385299947134,17.1157438768647,16.6878502799431,17.0320955045341,425192.971591318,0.0,1.0
2015-08-07,26.39,26.47,26.06,26.38,316977,16.9806195831,17.0320955045341,16.768281407184,16.9741850929207,492621.779144343,0.0,1.0
2015-08-10,26.49,26.66,26.31,26.56,317742,17.0449644848927,17.1543508179403,16.9291436616658,17.0900059161476,493810.684525635,0.0,1.0
2015-08-11,26.59,26.94,26.42,26.42,345946,17.1093093866854,17.3345165429599,16.9999230536378,16.9999230536378,537643.217040572,0.0,1.0
2015-08-12,26.6,26.74,26.28,26.5,252515,17.1157438768647,17.2058267393745,16.909840191128,17.051398975072,392439.793930266,0.0,1.0
2015-08-13,26.68,26.86,26.31,26.51,261212,17.1672197982989,17.2830406215258,16.9291436616658,17.0578334652512,405956.016284627,0.0,1.0
2015-08-14,26.83,26.85,26.4,26.47,235606,17.2637371509879,17.2766061313465,16.9870540732792,17.0320955045341,366161.099692037,0.0,1.0
2015-08-17,27.08,27.2,26.72,26.87,257931,17.4245994054698,17.501813287621,17.1929577590159,17.289475111705,400856.933204869,0.0,1.0
2015-08-18,27.05,27.15,26.9425,26.95,238444,17.4052959349319,17.4696408367247,17.3361251655048,17.3409510331392,370571.705537923,0.0,1.0
2015-08-19,27.11,27.28,26.8001,26.88,302375,17.4439028760076,17.5532892090552,17.2444980253519,17.2959096018843,469928.450546163,0.0,1.0
2015-08-20,26.95,27.25,26.86,27.02,304176,17.3409510331392,17.5339857385174,17.2830406215258,17.3859924643941,472727.429097412,0.0,1.0
2015-08-21,26.42,26.91,26.4,26.6,370228,16.9999230536378,17.3152130724221,16.9870540732792,17.1157438768647,575380.472554956,0.0,1.0
2015-08-24,25.14,26.178,25.06,25.63,446760,16.1763083106909,16.8442083912994,16.1248323892567,16.4915983294752,694320.742673845,0.0,1.0
2015-08-25,24.7,25.74,24.65,25.72,451187,15.8931907428029,16.5623777214472,15.8610182919066,16.5495087410887,701200.852638518,0.0,1.0
2015-08-26,25.26,25.425,24.76,25.15,397945,16.2535221928422,16.3596912808002,15.9317976838785,16.1827428008702,618456.146350038,0.0,1.0
2015-08-27,25.31,25.588,25.02,25.47,409714,16.2856946437385,16.4645734707223,16.0990944285396,16.3886464866069,636746.639725742,0.0,1.0
2015-08-28,25.18,25.416,25.02,25.26,358049,16.202046271408,16.3539002396388,16.0990944285396,16.2535221928422,556452.78805987,0.0,1.0
2015-08-31,24.6,25.19,24.55,25.19,560242,15.8288458410102,16.2084807615873,15.7966733901138,16.2084807615873,870685.919771421,0.0,1.0
2015-09-01,24.2,24.49,24.03,24.24,492416,15.5714662338393,15.7580664490382,15.4620799007917,15.5972041945564,765275.859129027,0.0,1.0
2015-09-02,24.39,24.54,24.05,24.4,349075,15.6937215472455,15.7902388999346,15.4749488811502,15.7001560374247,542506.073168753,0.0,1.0
2015-09-03,24.41,24.58,24.3,24.55,253096,15.706590527604,15.8159768606516,15.635811135632,15.7966733901138,393342.740370176,0.0,1.0
2015-09-04,23.93,24.34,23.78,24.2,254221,15.3977349989989,15.6615490963491,15.3012176463098,15.5714662338393,395091.13063678,0.0,1.0
2015-09-08,24.23,24.575,24.07,24.2,322192,15.5907697043771,15.812759615562,15.4878178615088,15.5714662338393,500726.539357981,0.0,1.0
2015-09-09,24.08,24.59,24.04,24.42,373832,15.494252351688,15.8224113508309,15.4685143909709,15.7130250177833,580981.537906816,0.0,1.0
2015-09-10,24.2,24.45,24.05,24.05,364490,15.5714662338393,15.7323284883211,15.4749488811502,15.4749488811502,566462.905132934,0.0,1.0
2015-09-11,24.21,24.25,23.86,23.9,311661,15.7709354293967,15.7969923239517,15.5429376020407,15.5689944965957,478431.532725427,0.3,1.0
2015-09-14,24.38,24.51,24.21,24.29,218119,15.8816772312554,15.966362138559,15.7709354293967,15.8230492185067,334834.988935211,0.0,1.0
2015-09-15,24.57,24.7,24.26,24.41,206178,16.0054474803915,16.0901323876951,15.8035065475905,15.9012199021716,316504.331803667,0.0,1.0
2015-09-16,24.87,24.95,24.49,24.52,236599,16.2008741895538,16.2529879786637,15.9533336912815,15.9728763621978,363203.680317084,0.0,1.0
2015-09-17,25.08,25.55,24.81,24.92,410958,16.3376728859674,16.6438413969883,16.1617888477213,16.2334453077475,630862.590525523,0.0,1.0
2015-09-18,25.0,25.2,24.65,24.78,727327,16.2855590968574,16.4158435696323,16.0575612695014,16.1422461768051,1116521.385103,0.0,1.0
2015-09-21,25.28,25.48,24.94,25.05,322778,16.4679573587422,16.5982418315171,16.246473755025,16.3181302150511,495497.265522628,0.0,1.0
2015-09-22,24.96,25.36,24.96,25.14,244417,16.2595022023025,16.5200711478522,16.2595022023025,16.3767582277998,375205.11046987,0.0,1.0
2015-09-23,25.18,25.3,24.94,25.07,210093,16.4028151223548,16.4809858060197,16.246473755025,16.3311586623286,322514.257494146,0.0,1.0
2015-09-24,24.96,25.473,24.84,25.19,350176,16.2595022023025,16.59368187497,16.1813315186375,16.4093293459935,537555.999639539,0.0,1.0
2015-09-25,25.02,25.31,24.825,25.08,340893,16.2985875441349,16.4875000296585,16.1715601831794,16.3376728859674,523305.644547661,0.0,1.0
2015-09-28,24.82,25.07,24.62,24.93,456623,16.1683030713601,16.3311586623286,16.0380185985852,16.2399595313862,700963.03922429,0.0,1.0
2015-09-29,25.08,25.24,24.75,24.9,464408,16.3376728859674,16.4419004641873,16.1227035058889,16.22041686047,712913.810999609,0.0,1.0
2015-09-30,24.93,25.33,24.73,25.25,523436,16.2399595313862,16.5005284769359,16.1096750586114,16.448414687826,803527.832368074,0.0,1.0
2015-10-01,25.08,25.13,24.775,25.0,314667,16.3376728859674,16.3702440041611,16.1389890649857,16.2855590968574,483046.050382022,0.0,1.0
2015-10-02,25.26,25.26,24.76,24.98,279689,16.4549289114648,16.4549289114648,16.1292177295276,16.2725306495799,429351.240471028,0.0,1.0
2015-10-05,25.64,25.685,25.32,25.32,273394,16.702469409737,16.7317834161113,16.4940142532972,16.4940142532972,419687.771193492,0.0,1.0
2015-10-06,25.77,25.98,25.45,25.58,347230,16.7871543170406,16.9239530134542,16.5786991606009,16.6633840679045,533033.588123795,0.0,1.0
2015-10-07,26.18,26.18,25.64,25.81,317291,17.0542374862291,17.0542374862291,16.702469409737,16.8132112115956,487074.158941873,0.0,1.0
2015-10-08,26.46,26.52,26.11,26.17,348060,17.2366357481139,17.2757210899464,17.0086379207579,17.0477232625904,534307.723072222,0.0,1.0
2015-10-09,26.52,26.62,26.28,26.43,274489,17.2757210899464,17.3408633263338,17.1193797226165,17.2170930771977,421368.708264008,0.0,1.0
2015-10-12,26.68,26.93,26.53,26.58,274020,17.3799486681663,17.5428042591348,17.2822353135851,17.3148064317788,420648.745263029,0.0,1.0
2015-10-13,26.53,26.94,26.42,26.57,383823,17.2822353135851,17.5493184827736,17.2105788535589,17.3082922081401,589207.588326005,0.0,1.0
2015-10-14,26.33,26.73,26.26,26.61,325575,17.1519508408102,17.41251978636,17.106351275339,17.3343491026951,499790.946788597,0.0,1.0
2015-10-15,26.67,26.7,26.33,26.37,323797,17.3734344445275,17.3929771154437,17.1519508408102,17.1780077353652,497061.534814734,0.0,1.0
2015-10-16,27.0,27.1,26.68,26.74,300110,17.588403824606,17.6535460609935,17.3799486681663,17.4190340099987,460699.565509408,0.0,1.0
2015-10-19,27.27,27.3,26.9,26.92,235692,17.7642878628521,17.7838305337683,17.5232615882186,17.5362900354961,361811.342487899,0.0,1.0
2015-10-20,27.23,27.45,27.1,27.16,337237,17.7382309682971,17.8815438883495,17.6535460609935,17.6926314028259,517693.310365187,0.0,1.0
2015-10-21,27.47,27.55,27.16,27.23,514615,17.8945723356269,17.9466861247369,17.6926314028259,17.7382309682971,789986.694560742,0.0,1.0
2015-10-22,27.59,27.73,27.4,27.55,845136,17.9727430192919,18.0639421502343,17.8489727701557,17.9466861247369,1297370.25756009,0.0,1.0
2015-10-23,26.95,27.58,26.75,27.58,458631,17.5558327064123,17.9662287956531,17.4255482336375,17.9662287956531,704045.52473808,0.0,1.0
2015-10-26,26.8,27.08,26.6,26.95,384526,17.4581193518312,17.640517613716,17.3278348790563,17.5558327064123,590286.765276299,0.0,1.0
2015-10-27,27.06,27.14,26.73,26.83,711726,17.6274891664385,17.6796029555484,17.41251978636,17.4776620227474,1092572.25337959,0.0,1.0
2015-10-28,27.19,27.43,26.67,27.12,548336,17.7121740737421,17.868515441072,17.3734344445275,17.6665745082709,841751.880820923,0.0,1.0
2015-10-29,27.12,27.27,26.98,27.01,198780,17.6665745082709,17.7642878628521,17.5753753773285,17.5949180482448,305147.644636834,0.0,1.0
2015-10-30,27.01,27.218,26.92,27.13,241685,17.5949180482448,17.7304138999306,17.5362900354961,17.6730887319097,371011.210856489,0.0,1.0
2015-11-02,27.65,27.65,26.94,26.96,399143,18.0118283611243,18.0118283611243,17.5493184827736,17.5623469300511,612725.356289766,0.0,1.0
2015-11-03,27.44,27.67,27.2,27.54,404674,17.8750296647107,18.0248568084018,17.7186882973809,17.9401719010981,621216.00737381,0.0,1.0
2015-11-04,27.22,27.554,27.09,27.47,397222,17.7317167446584,17.9492918141924,17.6470318373547,17.8945723356269,609776.424680209,0.0,1.0
2015-11-05,27.58,27.6,27.15,27.26,254789,17.9662287956531,17.9792572429306,17.6861171791872,17.7577736392133,391127.192018182,0.0,1.0
2015-11-06,26.73,27.35,26.46,27.35,583897,17.41251978636,17.816401651962,17.2366357481139,17.816401651962,896341.655400507,0.0,1.0
2015-11-09,26.1,26.55,25.91,26.55,452303,17.0021236971192,17.2952637608626,16.878353447983,17.2952637608626,694331.397083073,0.0,1.0
2015-11-10,26.79,27.01,26.2,26.2,695326,17.4516051281924,17.5949180482448,17.0672659335066,17.0672659335066,1067396.57488053,0.0,1.0
2015-11-11,26.67,26.92,26.6,26.92,374977,17.3734344445275,17.5362900354961,17.3278348790563,17.5362900354961,575628.072959985,0.0,1.0
2015-11-12,26.52,26.7792,26.38,26.61,334170,17.2757210899464,17.4445697666626,17.184521959004,17.3343491026951,512985.151465391,0.0,1.0
2015-11-13,26.3,26.69,26.25,26.5,390729,17.132408169894,17.386462891805,17.0998370517003,17.2626926426689,599809.005137868,0.0,1.0
2015-11-16,26.36,26.4687,26.1501,26.34,252937,17.1714935117265,17.2423031226796,17.0347599575493,17.158465064449,388284.182470604,0.0,1.0
2015-11-17,26.39,26.82,26.19,26.29,332463,17.1910361826427,17.4711477991087,17.0607517098678,17.1258939462553,510364.731758203,0.0,1.0
2015-11-18,26.75,26.77,26.3775,26.44,148957,17.4255482336375,17.4385766809149,17.1828934030943,17.2236073008364,228664.240377144,0.0,1.0
2015-11-19,26.8,26.94,26.59,26.79,182402,17.4581193518312,17.5493184827736,17.3213206554176,17.4516051281924,280005.738389413,0.0,1.0
2015-11-20,27.41,27.48,26.79,26.88,297613,17.8554869937945,17.9010865592657,17.4516051281924,17.5102331409411,456866.41494769,0.0,1.0
2015-11-23,27.49,27.6,27.35,27.4,231967,17.9076007829044,17.9792572429306,17.816401651962,17.8489727701557,356093.086243447,0.0,1.0
2015-11-24,27.49,27.51,27.15,27.31,303802,17.9076007829044,17.9206292301819,17.6861171791872,17.7903447574071,466367.163376393,0.0,1.0
2015-11-25,27.32,27.53,27.19,27.53,250573,17.7968589810458,17.9336576774594,17.7121740737421,17.9336576774594,384655.200521105,0.0,1.0
2015-11-27,27.63,27.73,27.26,27.26,173944,17.9987999138468,18.0639421502343,17.7577736392133,17.7577736392133,267021.842734226,0.0,1.0
2015-11-30,27.51,27.8795,27.44,27.71,354750,17.9206292301819,18.1613297936335,17.8750296647107,18.0509137029568,544577.557777024,0.0,1.0
2015-12-01,28.09,28.14,27.52,27.57,481656,18.298454201229,18.3310253194227,17.9271434538207,17.9597145720144,739391.256289358,0.0,1.0
2015-12-02,27.73,28.08,27.68,27.96,561293,18.0639421502343,18.2919399775903,18.0313710320405,18.2137692939254,861642.201937528,0.0,1.0
2015-12-03,27.47,28.13,27.42,28.13,530458,17.8945723356269,18.324511095784,17.8620012174332,18.324511095784,814307.321052247,0.0,1.0
2015-12-04,27.98,28.13,27.66,27.67,620722,18.2267977412028,18.324511095784,18.0183425847631,18.0248568084018,952871.799347343,0.0,1.0
2015-12-07,27.97,28.08,27.75,27.92,369323,18.2202835175641,18.2919399775903,18.0769705975117,18.1877123993704,566948.604287198,0.0,1.0
2015-12-08,27.92,28.05,27.67,27.91,273365,18.1877123993704,18.272397306674,18.0248568084018,18.1811981757316,419643.253225414,0.0,1.0
2015-12-09,27.75,28.04,27.49,27.75,418818,18.0769705975117,18.2658830830353,17.9076007829044,18.0769705975117,642928.494976907,0.0,1.0
2015-12-10,27.16,27.91,27.07,27.74,737165,17.6926314028259,18.1811981757316,17.6340033900772,18.070456373873,1131623.72199774,0.0,1.0
2015-12-11,27.02,27.23,26.79,27.1,380165,17.6014322718835,17.7382309682971,17.4516051281924,17.6535460609935,583592.183938836,0.0,1.0
2015-12-14,27.05,27.125,26.75,26.95,350683,17.6209749427997,17.6698316200903,17.4255482336375,17.5558327064123,538334.296529726,0.0,1.0
2015-12-15,27.31,27.59,27.15,27.2,265294,17.7903447574071,17.9727430192919,17.6861171791872,17.7186882973809,407253.442178709,0.0,1.0
2015-12-16,27.88,27.92,27.37,27.39,227009,18.1616555048154,18.1877123993704,17.8294300992395,17.842458546517,348482.048804522,0.0,1.0
2015-12-17,27.81,27.96,27.7,27.9,324092,18.1160559393442,18.2137692939254,18.044399479318,18.1746839520929,497514.390007247,0.0,1.0
2015-12-18,26.97,27.59,26.95,27.59,858360,17.7642878628521,18.1726622964809,17.7511144940254,18.1726622964809,1303174.62645999,0.3,1.0
2015-12-21,26.76,27.23,26.54,27.11,210899,17.6259674901714,17.9355416575996,17.4810604330773,17.8565014446392,320189.926774063,0.0,1.0
2015-12-22,27.01,27.21,26.77,26.81,360829,17.7906346005056,17.9223682887729,17.6325541745847,17.6589009122382,547815.83169175,0.0,1.0
2015-12-23,27.19,27.3,26.92,27.1,307101,17.9091949199462,17.9816484484932,17.7313544407853,17.8499147602259,466245.201268103,0.0,1.0
2015-12-24,27.25,27.42,27.02,27.2,94633,17.9487150264264,18.0606886614536,17.7972212849189,17.9157816043595,143673.19589192,0.0,1.0
2015-12-28,27.18,27.33,26.96,27.21,665382,17.9026082355328,18.0014085017333,17.7577011784387,17.9223682887729,1010192.62233003,0.0,1.0
2015-12-29,27.63,27.65,27.29,27.29,271182,18.1990090341343,18.2121824029611,17.9750617640798,17.9750617640798,411712.453460872,0.0,1.0
2015-12-30,27.45,27.77,27.43,27.63,264140,18.0804487146937,18.2912226159215,18.067275345867,18.1990090341343,401021.18672019,0.0,1.0
2015-12-31,27.06,27.49,27.05,27.49,332650,17.8235680225724,18.1067954523472,17.816981338159,18.1067954523472,505034.064369164,0.0,1.0
2016-01-04,26.48,27.06,26.33,26.95,527103,17.4415403265971,17.8235680225724,17.3427400603966,17.7511144940254,800255.434935155,0.0,1.0
2016-01-05,27.07,27.16,26.37,26.49,282286,17.8301547069858,17.8894348667061,17.36908679805,17.4481270110104,428570.707634191,0.0,1.0
2016-01-06,27.04,27.06,26.74,26.99,227741,17.8103946537457,17.8235680225724,17.6127941213446,17.7774612316788,345759.695937164,0.0,1.0
2016-01-07,26.53,26.95,26.51,26.7,311376,17.4744737486639,17.7511144940254,17.4613003798372,17.5864473836912,472735.568396251,0.0,1.0
2016-01-08,25.98,26.74,25.95,26.67,248800,17.1122061059287,17.6127941213446,17.0924460526886,17.5666873304511,377731.775785504,0.0,1.0
2016-01-11,26.22,26.34,25.86,26.03,207738,17.2702865318495,17.3493267448099,17.0331658929683,17.1451395279955,315390.850635568,0.0,1.0
2016-01-12,25.74,26.32,25.61,26.32,280119,16.9541256800079,17.3361533759832,16.8684987826341,17.3361533759832,425280.736741397,0.0,1.0
2016-01-13,25.33,26.06,25.24,25.79,210590,16.6840716190598,17.1648995812356,16.6247914593395,16.9870591020747,319720.798483398,0.0,1.0
2016-01-14,25.36,25.64,25.09,25.39,253371,16.7038316722999,16.8882588358742,16.525991193139,16.72359172554,384671.53441539,0.0,1.0
2016-01-15,25.13,25.18,24.69,24.9,336042,16.5523379307925,16.5852713528593,16.2625238166043,16.400844189285,510183.84806476,0.0,1.0
2016-01-19,25.38,25.64,25.14,25.23,458188,16.7170050411267,16.8882588358742,16.5589246152058,16.6182047749261,695627.680400355,0.0,1.0
2016-01-20,24.54,25.27,23.96,25.15,590256,16.1637235504038,16.6445515125796,15.7816958544285,16.5655112996192,896135.237331384,0.0,1.0
2016-01-21,24.76,25.22,24.43,24.55,349018,16.3086306074979,16.6116180905128,16.0912700218567,16.1703102348172,529884.199843669,0.0,1.0
2016-01-22,25.42,25.51,24.7,24.73,587759,16.7433517787801,16.8026319385004,16.2691105010177,16.2888705542578,892344.255642736,0.0,1.0
2016-01-25,25.2,25.65,25.13,25.39,665104,16.598444721686,16.8948455202876,16.5523379307925,16.72359172554,1009770.55868988,0.0,1.0
2016-01-26,26.05,26.07,25.23,25.34,739982,17.1583128968223,17.171486265649,16.6182047749261,16.6906583034732,1123451.42648436,0.0,1.0
2016-01-27,25.45,25.92,25.205,25.92,974579,16.7631118320202,17.0726859994485,16.6017380638927,17.0726859994485,1479620.00125909,0.0,1.0
2016-01-28,24.86,25.79,24.845,25.52,719317,16.3744974516316,16.9870591020747,16.3646174250115,16.8092186229138,1092077.52316198,0.0,1.0
2016-01-29,25.23,25.44,24.92,25.1,927479,16.6182047749261,16.7565251476069,16.4140175581118,16.5325778775524,1408112.0967595,0.0,1.0
2016-02-01,25.31,25.54,24.98,25.1,544332,16.6708982502331,16.8223919917405,16.453537664592,16.5325778775524,826412.753122488,0.0,1.0
2016-02-02,25.12,25.36,24.92,25.29,581746,16.5457512463791,16.7038316722999,16.4140175581118,16.6577248814064,883215.231656407,0.0,1.0
2016-02-03,25.11,25.45,24.79,25.3,688163,16.5391645619657,16.7631118320202,16.328390660738,16.6643115658197,1044779.06760402,0.0,1.0
2016-02-04,25.13,25.31,24.86,25.06,281299,16.5523379307925,16.6708982502331,16.3744974516316,16.5062311398989,427072.229890219,0.0,1.0
2016-02-05,25.08,25.22,24.89,25.07,620555,16.5194045087256,16.6116180905128,16.3942575048717,16.5128178243123,942135.619463722,0.0,1.0
2016-02-08,24.73,25.14,24.3,25.03,677497,16.2888705542578,16.5589246152058,16.005643124483,16.4864710866588,1028585.79139611,0.0,1.0
2016-02-09,24.51,24.7,24.34,24.58,603008,16.1439634971637,16.2691105010177,16.0319898621364,16.1900702880573,915495.509054925,0.0,1.0
2016-02-10,24.7,25.35,24.54,24.6,469717,16.2691105010177,16.6972449878866,16.1637235504038,16.203243656884,713131.175750158,0.0,1.0
2016-02-11,24.36,24.555,23.89,24.32,603578,16.0451632309632,16.1736035770238,15.7355890635349,16.0188164933097,916360.891338677,0.0,1.0
2016-02-12,24.65,24.76,24.37,24.37,321016,16.2361770789508,16.3086306074979,16.0517499153765,16.0517499153765,487371.156493407,0.0,1.0
2016-02-16,24.88,24.96,24.61,24.84,424512,16.3876708204583,16.4403642957652,16.2098303412974,16.3613240828048,644500.287790417,0.0,1.0
2016-02-17,24.89,25.32,24.76,24.97,654034,16.3942575048717,16.6774849346465,16.3086306074979,16.4469509801786,992963.923810674,0.0,1.0
2016-02-18,25.29,25.41,24.59,24.92,462208,16.6577248814064,16.7367650943668,16.1966569724706,16.4140175581118,701730.902822612,0.0,1.0
2016-02-19,25.55,25.95,25.14,25.54,566274,16.8289786761539,17.0924460526886,16.5589246152058,16.8223919917405,859725.416403379,0.0,1.0
2016-02-22,26.14,26.27,25.7,25.72,469625,17.2175930565426,17.3032199539164,16.9277789423544,16.9409523111812,712991.500013132,0.0,1.0
2016-02-23,25.98,26.25,25.93,25.99,285802,17.1122061059287,17.2900465850896,17.0792726838619,17.1187927903421,433908.749931868,0.0,1.0
2016-02-24,25.73,26.06,25.41,25.89,369673,16.9475389955945,17.1648995812356,16.7367650943668,17.0529259462084,561242.921020719,0.0,1.0
2016-02-25,25.98,26.12,25.79,25.9,295088,17.1122061059287,17.2044196877159,16.9870591020747,17.0595126306218,448006.890084377,0.0,1.0
2016-02-26,25.99,26.31,25.94,26.03,273017,17.1187927903421,17.3295666915698,17.0858593682752,17.1451395279955,414498.377128741,0.0,1.0
2016-02-29,25.87,26.35,25.8001,26.04,342035,17.0397525773817,17.3559134292233,16.9937116533322,17.1517262124089,519282.507760429,0.0,1.0
2016-03-01,26.76,26.77,26.03,26.05,272270,17.6259674901714,17.6325541745847,17.1451395279955,17.1583128968223,413364.270872665,0.0,1.0
2016-03-02,27.28,27.28,26.73,26.73,520943,17.9684750796665,17.9684750796665,17.6062074369313,17.6062074369313,790903.233412491,0.0,1.0
2016-03-03,27.25,27.41,27.07,27.33,536889,17.9487150264264,18.0541019770403,17.8301547069858,18.0014085017333,815112.682354113,0.0,1.0
2016-03-04,27.13,27.35,27.01,27.18,511777,17.869674813466,18.0145818705601,17.7906346005056,17.9026082355328,776987.27900393,0.0,1.0
2016-03-07,27.2,27.34,27.01,27.06,409216,17.9157816043595,18.0079951861467,17.7906346005056,17.8235680225724,621277.678295182,0.0,1.0
2016-03-08,26.97,27.22,26.89,27.22,285851,17.7642878628521,17.9289549731863,17.7115943875451,17.9289549731863,433983.14244398,0.0,1.0
2016-03-09,27.09,27.189,26.92,26.97,254897,17.8433280758125,17.9085362515048,17.7313544407853,17.7642878628521,386988.329792595,0.0,1.0
2016-03-10,26.94,27.37,26.72,27.2,203769,17.744527809612,18.0277552393868,17.5996207525179,17.9157816043595,309365.057154487,0.0,1.0
2016-03-11,27.39,27.415,26.78,26.93,464662,18.2385291406145,18.2551762099287,17.8323406493486,17.9322230652337,697813.517848797,0.3,1.0
2016-03-14,27.26,27.44,27.21,27.35,179784,18.1519643801808,18.2718232792429,18.1186702415525,18.2118938297119,269993.469431389,0.0,1.0
2016-03-15,27.59,27.775,27.01,27.14,358497,18.371705695128,18.4948940080529,17.985493687039,18.0720584474728,538378.547650204,0.0,1.0
2016-03-16,27.74,27.81,27.33,27.52,293147,18.4715881110131,18.5181999050928,18.1985761742605,18.3250939010483,440238.150132398,0.0,1.0
2016-03-17,28.19,28.34,27.73,27.77,319854,18.7712353586683,18.8711177745534,18.4649292832874,18.4915645941901,480345.810369706,0.0,1.0
2016-03-18,28.33,28.54,28.23,28.38,537700,18.8644589468277,19.0042943290668,18.797870669571,18.897753085456,807499.491129674,0.0,1.0
2016-03-21,28.07,28.45,28.045,28.24,253345,18.6913294259602,18.9443648795357,18.674682356646,18.8045294972966,380464.866245579,0.0,1.0
2016-03-22,28.47,28.48,27.98,27.99,378452,18.9576825349871,18.9643413627128,18.6313999764292,18.6380588041548,568346.28494887,0.0,1.0
2016-03-23,28.11,28.59,28.11,28.5,360933,18.7179647368629,19.0375884676951,18.7179647368629,18.9776590181641,542036.849231741,0.0,1.0
2016-03-24,28.2,28.23,27.9,28.02,265869,18.777894186394,18.797870669571,18.5781293546238,18.6580352873319,399272.981601553,0.0,1.0
2016-03-28,28.36,28.45,28.0,28.22,228457,18.8844354300047,18.9443648795357,18.6447176318805,18.7912118418453,343088.918067718,0.0,1.0
2016-03-29,29.4,29.41,28.38,28.38,432979,19.5769535134745,19.5836123412002,18.897753085456,18.897753085456,650233.070801258,0.0,1.0
2016-03-30,29.2,29.49,29.17,29.47,418041,19.4437769589611,19.6368829630056,19.4238004757841,19.6235653075542,627799.692712183,0.0,1.0
2016-03-31,29.21,29.52,29.14,29.2,475470,19.4504357866868,19.6568594461826,19.4038239926071,19.4437769589611,714044.603026644,0.0,1.0
2016-04-01,29.43,29.47,29.065,29.15,225458,19.5969299966516,19.6235653075542,19.3538827846645,19.4104828203328,338585.122319349,0.0,1.0
2016-04-04,29.01,29.42,28.9842,29.42,328086,19.3172592321734,19.5902711689259,19.3000794566411,19.5902711689259,492708.346748689,0.0,1.0
2016-04-05,28.97,29.13,28.805,28.87,370475,19.2906239212707,19.3971651648814,19.1807532637971,19.2240356440139,556366.698858594,0.0,1.0
2016-04-06,28.9,28.99,28.74,28.93,247033,19.244012127191,19.303941576722,19.1374708835802,19.263988610368,370985.720275687,0.0,1.0
2016-04-07,28.59,28.99,28.59,28.77,519883,19.0375884676951,19.303941576722,19.0375884676951,19.1574473667572,780742.529192802,0.0,1.0
2016-04-08,28.88,29.02,28.63,28.74,607104,19.2306944717396,19.323918059899,19.0642237785978,19.1374708835802,911728.047355014,0.0,1.0
2016-04-11,28.96,29.11,28.75,28.94,229280,19.283965093545,19.3838475094301,19.1441297113059,19.2706474380937,344324.871352449,0.0,1.0
2016-04-12,29.2,29.3,28.905,28.99,489997,19.4437769589611,19.5103652362178,19.2473415410538,19.303941576722,735860.755356272,0.0,1.0
2016-04-13,29.13,29.34,28.9,29.29,293475,19.3971651648814,19.5370005471205,19.244012127191,19.5037064084922,440730.729327286,0.0,1.0
2016-04-14,29.07,29.12,28.8909,29.12,177459,19.3572121985274,19.3905063371557,19.2379525939606,19.3905063371557,266501.863857878,0.0,1.0
2016-04-15,29.39,29.52,29.02,29.02,201613,19.5702946857489,19.6568594461826,19.323918059899,19.323918059899,302775.515910595,0.0,1.0
2016-04-18,29.38,29.47,29.19,29.32,168332,19.5636358580232,19.6235653075542,19.4371181312354,19.5236828916692,252795.247053823,0.0,1.0
2016-04-19,29.48,29.48,29.22,29.38,530114,19.6302241352799,19.6302241352799,19.4570946144125,19.5636358580232,796107.095482085,0.0,1.0
2016-04-20,28.82,29.54,28.8,29.48,297820,19.1907415053856,19.6701771016339,19.1774238499342,19.6302241352799,447255.901893695,0.0,1.0
2016-04-21,28.61,29.14,28.5,28.82,317917,19.0509061231465,19.4038239926071,18.9776590181641,19.1907415053856,477436.889941366,0.0,1.0
2016-04-22,29.09,29.165,28.69,28.73,219912,19.3705298539787,19.4204710619213,19.1041767449519,19.1308120558545,330256.32898142,0.0,1.0
2016-04-25,29.36,29.37,28.9,29.09,201189,19.5503182025719,19.5569770302975,19.244012127191,19.3705298539787,302138.767195254,0.0,1.0
2016-04-26,29.56,29.75,29.4,29.4,467021,19.6834947570853,19.810012483873,19.5769535134745,19.5769535134745,701356.183460799,0.0,1.0
2016-04-27,29.31,29.56,29.04,29.56,359498,19.5170240639435,19.6834947570853,19.3372357153504,19.6834947570853,539881.815254112,0.0,1.0
2016-04-28,29.37,29.67,29.1501,29.21,503921,19.5569770302975,19.7567418620677,19.41054940861,19.4504357866868,756771.342885545,0.0,1.0
2016-04-29,28.67,28.88,28.42,28.44,3554746,19.0908590895005,19.2306944717396,18.9243883963587,18.9377060518101,5338396.10581226,0.0,1.0
2016-05-02,29.17,29.24,28.68,28.69,637271,19.4238004757841,19.4704122698638,19.0975179172262,19.1041767449519,957031.817392039,0.0,1.0
2016-05-03,28.92,29.06,28.44,29.02,682607,19.2573297826423,19.3505533708017,18.9377060518101,19.323918059899,1025115.87342673,0.0,1.0
2016-05-04,29.0,29.12,28.78,28.8,845455,19.3106004044477,19.3905063371557,19.1641061944829,19.1774238499342,1269675.43662458,0.0,1.0
2016-05-05,29.02,29.24,28.985,29.01,656063,19.323918059899,19.4704122698638,19.3006121628592,19.3172592321734,985253.001021032,0.0,1.0
2016-05-06,29.27,29.28,28.83,29.05,1338435,19.4903887530408,19.4970475807665,19.1974003331113,19.343894543076,2010015.95947582,0.0,1.0
2016-05-09,29.53,29.68,29.31,29.42,874392,19.6635182739083,19.7634006897934,19.5170240639435,19.5902711689259,1313132.03468078,0.0,1.0
2016-05-10,29.47,29.75,29.36,29.74,303711,19.6235653075542,19.810012483873,19.5503182025719,19.8033536561474,456102.80444576,0.0,1.0
2016-05-11,29.0,29.45,28.83,29.41,331386,19.3106004044477,19.6102476521029,19.1974003331113,19.5836123412002,497664.174014317,0.0,1.0
2016-05-12,29.22,29.245,28.84,29.11,597605,19.4570946144125,19.4737416837266,19.2040591608369,19.3838475094301,897462.773659194,0.0,1.0
2016-05-13,29.03,29.17,28.7366,29.17,358294,19.3305768876247,19.4238004757841,19.1352068821535,19.4238004757841,538073.689185077,0.0,1.0
2016-05-16,29.65,29.715,29.03,29.17,620329,19.7434242066163,19.7867065868332,19.3305768876247,19.4238004757841,931588.900563476,0.0,1.0
2016-05-17,28.84,29.58,28.6,29.55,399276,19.2040591608369,19.6968124125366,19.0442472954208,19.6768359293596,599619.05676082,0.0,1.0
2016-05-18,28.57,29.01,28.2728,28.8,395403,19.0242708122438,19.3172592321734,18.8263704522368,19.1774238499342,593802.717669978,0.0,1.0
2016-05-19,28.09,28.37,27.88,28.29,293250,18.7046470814116,18.8910942577304,18.5648116991725,18.837823635925,440392.832013719,0.0,1.0
2016-05-20,28.41,28.54,28.05,28.14,374427,18.9177295686331,19.0042943290668,18.6780117705089,18.7379412200399,562301.677450642,0.0,1.0
2016-05-23,28.58,28.645,28.36,28.36,305649,19.0309296399695,19.0742120201863,18.8844354300047,18.8844354300047,459013.226639936,0.0,1.0
2016-05-24,29.05,29.11,28.43,28.62,443628,19.343894543076,19.3838475094301,18.9310472240844,19.0575649508722,666225.375210854,0.0,1.0
2016-05-25,28.97,29.115,28.75,29.1,382767,19.2906239212707,19.3871769232929,19.1441297113059,19.3771886817044,574826.404540137,0.0,1.0
2016-05-26,29.34,29.35,28.83,28.99,391119,19.5370005471205,19.5436593748462,19.1974003331113,19.303941576722,587369.152819691,0.0,1.0
2016-05-27,29.7,29.7,29.2,29.3,498150,19.7767183452447,19.7767183452447,19.4437769589611,19.5103652362178,748104.652234048,0.0,1.0
2016-05-31,29.63,29.7,29.51,29.7,1075104,19.730106551165,19.7767183452447,19.6502006184569,19.7767183452447,1614554.45957128,0.0,1.0
2016-06-01,29.77,29.78,29.43,29.58,346303,19.8233301393244,19.8299889670501,19.5969299966516,19.6968124125366,520066.015020792,0.0,1.0
2016-06-02,29.8,29.81,29.42,29.7,320290,19.8433066225014,19.8499654502271,19.5902711689259,19.7767183452447,481000.580275105,0.0,1.0
2016-06-03,30.24,30.305,29.7901,29.99,505684,20.136295042431,20.1795774226478,19.836714383053,19.9698243492892,759418.956058058,0.0,1.0
2016-06-06,29.98,30.43,29.84,30.41,299385,19.9631655215635,20.2628127692187,19.8699419334041,20.2494951137674,449606.165430273,0.0,1.0
2016-06-07,30.07,30.25,29.96,30.01,226889,20.0230949710945,20.1429538701566,19.9498478661122,19.9831420047405,340734.149233627,0.0,1.0
2016-06-08,30.56,30.63,30.01,30.01,384844,20.3493775296525,20.3959893237322,19.9831420047405,19.9831420047405,577945.572185806,0.0,1.0
2016-06-09,30.77,30.86,30.38,30.55,508800,20.4892129118916,20.5491423614226,20.2295186305904,20.3427187019268,764098.458409481,0.0,1.0
2016-06-10,30.66,30.815,30.5,30.66,249249,20.4159658069092,20.5191776366571,20.3094245632984,20.4159658069092,374313.633372847,0.0,1.0
2016-06-13,30.18,30.6,30.13,30.48,280497,20.2961069078471,20.5785576998052,20.2624818135663,20.4978574735314,417094.74129381,0.3,1.0
2016-06-14,29.96,30.24,29.7,30.15,378689,20.1481564930119,20.3364570209839,19.9733060027521,20.2759318512786,563104.740820086,0.0,1.0
2016-06-15,29.84,30.3,29.84,30.04,492197,20.0674562667381,20.3768071341208,20.0674562667381,20.201956643861,731889.397678371,0.0,1.0
2016-06-16,29.88,29.93,29.6,29.82,456102,20.0943563421627,20.1279814364434,19.9060558141906,20.0540062290258,678216.685717101,0.0,1.0
2016-06-17,29.9,29.96,29.51,29.81,873259,20.107806379875,20.1481564930119,19.8455306444853,20.0472812101697,1298522.75313993,0.0,1.0
2016-06-20,29.94,30.37,29.81,29.81,199984,20.1347064552996,20.4238822661138,20.0472812101697,20.0472812101697,297373.143894235,0.0,1.0
2016-06-21,30.09,30.19,29.875,30.06,291312,20.2355817381418,20.3028319267032,20.0909938327346,20.2154066815733,433176.480589034,0.0,1.0
2016-06-22,29.89,30.18,29.89,30.16,307516,20.1010813610189,20.2961069078471,20.1010813610189,20.2826568701348,457271.580315323,0.0,1.0
2016-06-23,30.09,30.18,29.98,30.07,242007,20.2355817381418,20.2961069078471,20.1616065307242,20.2221317004295,359860.701028143,0.0,1.0
2016-06-24,29.99,30.15,29.3,29.49,1280406,20.1683315495803,20.2759318512786,19.7043052485063,19.832080606773,1903944.10393353,0.0,1.0
2016-06-27,29.87,30.07,29.5201,29.94,469552,20.0876313233066,20.2221317004295,19.85232291353,20.1347064552996,698216.629639501,0.0,1.0
2016-06-28,30.66,30.75,29.93,30.21,610212,20.6189078129421,20.6794329826474,20.1279814364434,20.3162819644155,907375.894481504,0.0,1.0
2016-06-29,30.98,31.03,30.68,30.84,250579,20.8341084163387,20.8677335106194,20.6323578506544,20.7399581523527,372607.133690064,0.0,1.0
2016-06-30,31.46,31.47,30.76,31.1,376114,21.1569093214337,21.1636343402898,20.6861580015035,20.9148086426125,559275.755273605,0.0,1.0
2016-07-01,31.29,31.8,31.29,31.68,404875,21.0425840008792,21.3855599625426,21.0425840008792,21.3048597362689,602042.921604623,0.0,1.0
2016-07-05,31.7,31.76,31.18,31.28,329006,21.3183097739812,21.3586598871181,20.9686087934616,21.0358589820231,489226.881050818,0.0,1.0
2016-07-06,31.56,31.805,31.43,31.6,291867,21.2241595099952,21.3889224719707,21.1367342648653,21.2510595854197,434001.75708546,0.0,1.0
2016-07-07,31.26,31.52,31.14,31.52,302721,21.0224089443108,21.1972594345706,20.941708718037,21.1972594345706,450141.488783137,0.0,1.0
2016-07-08,31.96,32.02,31.43,31.49,380739,21.493160264241,21.5335103773778,21.1367342648653,21.1770843780021,566153.059410489,0.0,1.0
2016-07-11,32.45,32.51,31.77,31.94,817721,21.8226861881921,21.863036301329,21.3653849059742,21.4797102265287,1215938.59807954,0.0,1.0
2016-07-12,32.65,32.735,32.25,32.37,550321,21.957186565315,22.0143492255922,21.6881858110692,21.7688860373429,818318.895116708,0.0,1.0
2016-07-13,32.94,32.99,32.58,32.73,447682,22.1522121121432,22.185837206424,21.910111433322,22.0109867161642,665696.274726275,0.0,1.0
2016-07-14,32.88,33.09,32.8,32.84,362597,22.1118619990064,22.2530873949854,22.0580618481572,22.0849619235818,539176.18337776,0.0,1.0
2016-07-15,32.85,32.93,32.59,32.92,335349,22.0916869424379,22.1454870932871,21.9168364521781,22.1387620744309,498658.82486493,0.0,1.0
2016-07-18,32.84,33.01,32.73,32.88,863239,22.0849619235818,22.1992872441362,22.0109867161642,22.1118619990064,1283623.16666391,0.0,1.0
2016-07-19,32.9,32.96,32.72,32.83,366854,22.1253120367186,22.1656621498555,22.004261697308,22.0782369047256,545506.277153053,0.0,1.0
2016-07-20,32.98,32.99,32.74,32.88,441750,22.1791121875678,22.185837206424,22.0177117350203,22.1118619990064,656875.481614923,0.0,1.0
2016-07-21,33.09,33.1,32.855,32.9,400840,22.2530873949854,22.2598124138416,22.095049451866,22.1253120367186,596042.938427902,0.0,1.0
2016-07-22,33.31,33.53,32.94,32.94,434455,22.4010378098206,22.5489882246558,22.1522121121432,22.1522121121432,646027.928387122,0.0,1.0
2016-07-25,33.33,33.56,33.21,33.35,244785,22.4144878475329,22.5691632812243,22.3337876212592,22.4279378852452,363991.54446431,0.0,1.0
2016-07-26,33.22,33.47,33.13,33.4,336088,22.3405126401153,22.5086381115189,22.27998747041,22.4615629795259,499757.706542153,0.0,1.0
2016-07-27,33.04,33.31,32.79,33.26,220542,22.2194623007047,22.4010378098206,22.0513368293011,22.3674127155399,327942.574909605,0.0,1.0
2016-07-28,33.98,34.1001,33.2387,33.45,533563,22.8516140731824,22.9323815496447,22.3530884253763,22.4951880738067,793400.005878669,0.0,1.0
2016-07-29,34.29,34.52,33.98,33.98,640464,23.0600896577229,23.2147650914142,22.8516140731824,22.8516140731824,952360.154967785,0.0,1.0
2016-08-01,34.45,34.46,34.09,34.21,355550,23.1676899594212,23.1744149782773,22.9255892806,23.0062895068737,528697.402350166,0.0,1.0
2016-08-02,34.21,34.61,34.04,34.4,497363,23.0062895068737,23.2752902611195,22.8919641863192,23.1340648651405,739571.160526186,0.0,1.0
2016-08-03,34.37,34.38,33.89,34.32,692292,23.113889808572,23.1206148274282,22.7910889034771,23.0802647142913,1029427.59687189,0.0,1.0
2016-08-04,33.97,34.53,33.88,34.53,712028,22.8448890543262,23.2214901102704,22.7843638846209,23.2214901102704,1058774.72648174,0.0,1.0
2016-08-05,33.91,34.09,33.8,33.9,1131734,22.8045389411893,22.9255892806,22.7305637337717,22.7978139223332,1682871.11784943,0.0,1.0
2016-08-08,33.93,34.02,33.8,33.9,257059,22.8179889789016,22.8785141486069,22.7305637337717,22.7978139223332,382242.794405095,0.0,1.0
2016-08-09,34.02,34.03,33.79,33.9,249275,22.8785141486069,22.8852391674631,22.7238387149156,22.7978139223332,370668.105669632,0.0,1.0
2016-08-10,34.08,34.22,33.97,34.05,345312,22.9188642617438,23.0130145257299,22.8448890543262,22.8986892051754,513473.653214289,0.0,1.0
2016-08-11,33.72,34.14,33.573,34.14,327061,22.6767635829226,22.9592143748807,22.5779058057372,22.9592143748807,486334.695851631,0.0,1.0
2016-08-12,33.78,34.24,33.73,33.73,267845,22.7171136960595,23.0264645634421,22.6834886017787,22.6834886017787,398281.411144649,0.0,1.0
2016-08-15,33.57,34.02,33.57,33.96,359717,22.5758883000804,22.8785141486069,22.5758883000804,22.8381640354701,534893.667504414,0.0,1.0
2016-08-16,33.08,33.52,32.98,33.52,323488,22.2463623761293,22.5422632057997,22.1791121875678,22.5422632057997,481021.69959626,0.0,1.0
2016-08-17,32.98,33.01,32.53,32.73,488075,22.1791121875678,22.1992872441362,21.8764863390413,22.0109867161642,725760.046834643,0.0,1.0
2016-08-18,33.0,33.14,32.86,32.92,432431,22.1925622252801,22.2867124892661,22.0984119612941,22.1387620744309,643018.271398353,0.0,1.0
2016-08-19,32.64,33.0,32.56,32.98,311662,21.9504615464589,22.1925622252801,21.8966613956097,22.1791121875678,463436.618791329,0.0,1.0
2016-08-22,32.64,32.84,32.57,32.69,317183,21.9504615464589,22.0849619235818,21.9033864144658,21.9840866407396,471646.261199922,0.0,1.0
2016-08-23,32.85,33.05,32.79,32.93,467646,22.0916869424379,22.2261873195608,22.0513368293011,22.1454870932871,695382.436842767,0.0,1.0
2016-08-24,32.51,32.91,32.47,32.91,315814,21.863036301329,22.1320370555748,21.8361362259044,22.1320370555748,469610.579175404,0.0,1.0
2016-08-25,32.65,32.86,32.49,32.51,299019,21.957186565315,22.0984119612941,21.8495862636167,21.863036301329,444636.671504273,0.0,1.0
2016-08-26,32.16,32.76,31.98,32.73,338490,21.6276606413639,22.0311617727326,21.5066103019533,22.0109867161642,503329.443739298,0.0,1.0
2016-08-29,32.46,32.57,32.17,32.17,285427,21.8294112070482,21.9033864144658,21.63438566022,21.63438566022,424425.575757562,0.0,1.0
2016-08-30,32.41,32.55,32.13,32.55,362553,21.7957861127675,21.8899363767536,21.6074855847954,21.8899363767536,539110.756051919,0.0,1.0
2016-08-31,32.5,32.59,32.3,32.3,608893,21.8563112824728,21.9168364521781,21.7218109053499,21.7218109053499,905414.561690901,0.0,1.0
2016-09-01,32.32,32.55,32.11,32.5,264945,21.7352609430622,21.8899363767536,21.5940355470832,21.8563112824728,393969.155577738,0.0,1.0
2016-09-02,32.75,33.13,32.36,32.5,245563,22.0244367538765,22.27998747041,21.7621610184868,21.8563112824728,365148.418543984,0.0,1.0
2016-09-06,32.76,32.9,32.57,32.89,275791,22.0311617727326,22.1253120367186,21.9033864144658,22.1185870178625,410096.991397988,0.0,1.0
2016-09-07,33.0,33.2,32.62,32.74,1014631,22.1925622252801,22.327062602403,21.9370115087466,22.0177117350203,1508740.75107285,0.0,1.0
2016-09-08,32.61,32.99,32.54,32.88,198729,21.9302864898904,22.185837206424,21.8832113578974,22.1118619990064,295506.978123038,0.0,1.0
2016-09-09,31.01,32.11,30.99,32.11,491184,20.8542834729072,21.5940355470832,20.8408334351949,21.5940355470832,730383.082199306,0.0,1.0
2016-09-12,31.34,31.45,30.81,30.91,416314,21.07620909516,21.1501843025776,20.7197830957842,20.7870332843457,619052.53933907,0.0,1.0
2016-09-13,29.96,30.795,29.84,29.84,1056654,20.3499070586962,20.9170690211132,20.2683987527202,20.2683987527202,1555651.02821793,0.3,1.0
2016-09-14,30.29,30.39,29.94,30.06,336125,20.5740549001305,20.6419784884439,20.3363223410336,20.4178306470096,494857.542639075,0.0,1.0
2016-09-15,30.43,30.55,30.15,30.33,185767,20.6691479237692,20.7506562297453,20.4789618764917,20.6012243354558,273494.090363506,0.0,1.0
2016-09-16,30.19,30.39,30.15,30.39,731342,20.5061313118171,20.6419784884439,20.4789618764917,20.6419784884439,1076712.84477128,0.0,1.0
2016-09-19,30.35,30.455,30.24,30.3,683394,20.6148090531185,20.6861288208476,20.5400931059738,20.5808472589618,1006121.75676992,0.0,1.0
2016-09-20,30.34,30.61,30.32,30.48,450231,20.6080166942872,20.7914103827334,20.5944319766245,20.703109717926,662849.256318136,0.0,1.0
2016-09-21,30.72,30.87,30.11,30.48,365435,20.8661263298781,20.9680117123482,20.4517924411664,20.703109717926,538008.973132944,0.0,1.0
2016-09-22,31.33,31.37,31.01,31.06,696685,21.2804602185899,21.3076296539153,21.063104735987,21.0970665301437,1025689.33311567,0.0,1.0
2016-09-23,31.53,31.705,30.84,31.1,878560,21.4163073952167,21.5351736747652,20.9476346358542,21.1242359654691,1293453.45529486,0.0,1.0
2016-09-26,31.85,31.86,31.34,31.41,791893,21.6336628778196,21.6404552366509,21.2872525774212,21.3347990892406,1165858.60621223,0.0,1.0
2016-09-27,31.19,31.91,31.14,31.91,580104,21.1853671949511,21.6744170308076,21.1514054007944,21.6744170308076,854053.819011078,0.0,1.0
2016-09-28,31.61,31.61,31.11,31.33,781115,21.4706462658674,21.4706462658674,21.1310283243004,21.2804602185899,1149990.77551066,0.0,1.0
2016-09-29,31.35,31.62,31.15,31.48,617201,21.2940449362526,21.4774386246988,21.1581977596258,21.38234560106,908669.602601353,0.0,1.0
2016-09-30,31.12,31.7,31.07,31.6,738748,21.1378206831317,21.5317774953495,21.103858888975,21.4638539070361,1087616.27343855,0.0,1.0
2016-10-03,30.55,31.02,30.43,30.93,295695,20.7506562297453,21.0698970948183,20.6691479237692,21.0087658653363,435334.774475751,0.0,1.0
2016-10-04,30.0,30.39,29.48,30.39,813016,20.3770764940216,20.6419784884439,20.0238738347919,20.6419784884439,1196956.78657122,0.0,1.0
2016-10-05,29.21,30.15,29.18,30.1,522968,19.8404801463457,20.4789618764917,19.8201030698517,20.445000082335,769935.766036064,0.0,1.0
2016-10-06,29.4,29.44,28.73,29.05,704955,19.9695349641412,19.9967043994665,19.5144469224414,19.7318024050443,1037864.77938603,0.0,1.0
2016-10-07,29.13,29.84,28.98,29.5,564864,19.786141275695,20.2683987527202,19.6842558932249,20.0374585524546,831616.84184538,0.0,1.0
2016-10-10,29.28,29.5,29.135,29.2,600764,19.8880266581651,20.0374585524546,19.7895374551107,19.8336877875144,884470.351048037,0.0,1.0
2016-10-11,29.34,29.42,29.05,29.07,1221156,19.9287808111531,19.9831196818039,19.7318024050443,19.7453871227069,1797837.87977379,0.0,1.0
2016-10-12,29.9,29.98,29.37,29.43,427862,20.3091529057082,20.3634917763589,19.9491578876472,19.9899120406352,629916.661684314,0.0,1.0
2016-10-13,30.11,30.22,29.71,29.75,262280,20.4517924411664,20.5265083883111,20.1800980879127,20.2072675232381,386139.788124586,0.0,1.0
2016-10-14,30.11,30.26,29.87,30.09,293592,20.4517924411664,20.5536778236365,20.2887758292142,20.4382077235037,432238.648295994,0.0,1.0
2016-10-17,30.25,30.58,30.2,30.22,382320,20.5468854648051,20.7710333062394,20.5129236706484,20.5265083883111,562867.789369346,0.0,1.0
2016-10-18,30.25,30.56,30.24,30.56,684623,20.5468854648051,20.7574485885767,20.5400931059738,20.7574485885767,1007931.14292062,0.0,1.0
2016-10-19,30.23,30.33,30.08,30.33,443129,20.5333007471424,20.6012243354558,20.4314153646723,20.6012243354558,652393.389400108,0.0,1.0
2016-10-20,30.2,30.33,29.995,30.24,404089,20.5129236706484,20.6012243354558,20.3736803146059,20.5400931059738,594917.038445464,0.0,1.0
2016-10-21,29.86,30.08,29.79,29.9,240384,20.2819834703828,20.4314153646723,20.2344369585635,20.3091529057082,353903.564238756,0.0,1.0
2016-10-24,29.87,30.31,29.77,30.0,757638,20.2887758292142,20.5876396177932,20.2208522409008,20.3770764940216,1115426.93608028,0.0,1.0
2016-10-25,29.76,29.89,29.67,29.81,372544,20.2140598820694,20.3023605468769,20.1529286525874,20.2480216762261,548475.145749147,0.0,1.0
2016-10-26,29.5,29.64,29.2301,29.6,294692,20.0374585524546,20.1325515760933,19.8541327875967,20.105382140768,433858.115151787,0.0,1.0
2016-10-27,29.2,29.48,28.97,29.43,460593,19.8336877875144,20.0238738347919,19.6774635343935,19.9899120406352,678104.634099693,0.0,1.0
2016-10-28,29.21,29.97,29.05,29.96,636909,19.8404801463457,20.3566994175276,19.7318024050443,20.3499070586962,937684.559686756,0.0,1.0
2016-10-31,29.42,29.58,29.11,29.35,859458,19.9831196818039,20.0917974231053,19.7725565580323,19.9355731699845,1265330.67722274,0.0,1.0
2016-11-01,28.56,29.355,28.53,29.35,412739,19.3989768223086,19.9389693494001,19.3785997458145,19.9355731699845,607651.93690237,0.0,1.0
2016-11-02,27.88,28.59,27.71,28.57,552318,18.9370964217774,19.4193538988026,18.8216263216446,19.4057691811399,813146.086233779,0.0,1.0
2016-11-03,27.77,28.11,27.72,27.82,498907,18.8623804746327,19.0933206748982,18.828418680476,18.8963422687894,734512.136929514,0.0,1.0
2016-11-04,27.87,28.055,27.72,27.84,373693,18.9303040629461,19.0559627013259,18.828418680476,18.909926986452,550166.75249215,0.0,1.0
2016-11-07,28.76,28.82,28.22,28.28,316778,19.5348239989354,19.5755781519234,19.168036622043,19.208790775031,466374.065130892,0.0,1.0
2016-11-08,28.74,28.83,28.53,28.71,244354,19.5212392812727,19.5823705107548,19.3785997458145,19.5008622047787,359748.367345567,0.0,1.0
2016-11-09,28.69,28.82,27.65,27.71,513626,19.487277487116,19.5755781519234,18.7808721686566,18.8216263216446,756182.075702604,0.0,1.0
2016-11-10,28.52,28.88,27.91,28.71,589986,19.3718073869832,19.6163323049115,18.9574734982714,19.5008622047787,868602.520346471,0.0,1.0
2016-11-11,29.18,29.59,28.52,28.52,669942,19.8201030698517,20.0985897819366,19.3718073869832,19.3718073869832,986317.14936618,0.0,1.0
2016-11-14,30.12,30.16,29.12,29.24,472829,20.4585847999977,20.4857542353231,19.7793489168636,19.8608572228397,696118.994506482,0.0,1.0
2016-11-15,30.24,30.51,30.1,30.25,660512,20.5400931059738,20.72348679442,20.445000082335,20.5468854648051,972433.901684257,0.0,1.0
2016-11-16,30.1,30.37,29.74,30.25,336266,20.445000082335,20.6283937707812,20.2004751644068,20.5468854648051,495065.128845136,0.0,1.0
2016-11-17,30.2,30.48,30.1,30.1,336988,20.5129236706484,20.703109717926,20.445000082335,20.445000082335,496128.087999574,0.0,1.0
2016-11-18,30.83,30.9,30.26,30.33,347841,20.9408422770229,20.9883887888423,20.5536778236365,20.6012243354558,512106.336895852,0.0,1.0
2016-11-21,30.58,31.2,30.46,30.92,465406,20.7710333062394,21.1921595537825,20.6895250002633,21.0019735065049,685190.537715079,0.0,1.0
2016-11-22,30.96,30.96,30.58,30.65,398437,21.0291429418303,21.0291429418303,20.7710333062394,20.8185798180587,586595.923291886,0.0,1.0
2016-11-23,30.87,30.88,30.32,30.32,363973,20.9680117123482,20.9748040711796,20.5944319766245,20.5944319766245,535856.554457337,0.0,1.0
2016-11-25,31.09,31.24,30.755,30.81,117599,21.1174436066377,21.2193289891078,20.8898995857878,20.9272575593602,173134.257067498,0.0,1.0
2016-11-28,31.03,31.405,30.91,31.18,334647,21.0766894536497,21.331402909825,20.9951811476736,21.1785748361198,492681.56808193,0.0,1.0
2016-11-29,31.29,31.58,31.03,31.07,351247,21.2532907832645,21.4502691893734,21.0766894536497,21.103858888975,517120.795178424,0.0,1.0
2016-11-30,31.06,31.22,30.75,30.88,378865,21.0970665301437,21.2057442714451,20.8865034063721,20.9748040711796,557781.191199564,0.0,1.0
2016-12-01,30.71,30.99,30.41,30.73,392631,20.8593339710468,21.0495200183243,20.6555632061066,20.8729186887095,578048.082778498,0.0,1.0
2016-12-02,30.91,31.35,30.73,30.9,505043,20.9951811476736,21.2940449362526,20.8729186887095,20.9883887888423,743545.81749964,0.0,1.0
2016-12-05,31.35,31.41,30.98,31.05,429409,21.2940449362526,21.3347990892406,21.042727659493,21.0902741713124,632194.220980595,0.0,1.0
2016-12-06,31.58,31.74,31.24,31.26,545027,21.4502691893734,21.5589469306749,21.2193289891078,21.2329137067705,802411.965465073,0.0,1.0
2016-12-07,32.24,32.35,31.65,31.65,642469,21.8985648722419,21.9732808193866,21.4978157011928,21.4978157011928,945870.228521485,0.0,1.0
2016-12-08,32.42,32.66,31.8,31.88,355533,22.020827331206,22.1838439431582,21.5997010836629,21.6540399543136,523430.826945626,0.0,1.0
2016-12-09,32.68,32.98,32.43,32.43,422269,22.1974286608209,22.4011994257611,22.0276196900374,22.0276196900374,621682.408843911,0.0,1.0
2016-12-12,32.71,32.93,32.51,32.51,312782,22.2178057373149,22.3672376316044,22.0819585606881,22.0819585606881,460490.983716579,0.0,1.0
2016-12-13,32.51,32.91,32.26,32.85,343143,22.0819585606881,22.3536529139417,21.9121495899046,22.3128987609537,505189.741179026,0.0,1.0
2016-12-14,32.0,32.67,31.99,32.49,500494,21.7355482602897,22.1906363019895,21.7287559014584,22.0683738430254,736848.585929644,0.0,1.0
2016-12-15,31.87,32.48,31.795,31.89,439520,21.6472475954823,22.0615814841941,21.5963049042472,21.660832313145,647080.065870513,0.0,1.0
2016-12-16,32.47,32.94,32.13,32.26,983348,22.0547891253627,22.3740299904357,21.8238489250971,21.9121495899046,1447726.81246277,0.0,1.0
2016-12-19,32.34,32.76,32.26,32.56,432164,22.1702592254955,22.4581846699825,22.1154162836885,22.3210773154649,630402.36101198,0.3,1.0
2016-12-20,32.51,32.67,32.21,32.37,1074817,22.2868004768355,22.3964863604495,22.0811394450591,22.1908253286731,1567847.3321605,0.0,1.0
2016-12-21,31.86,32.85,31.835,32.57,722358,21.8412015746533,22.5198829795154,21.8240631553386,22.3279326831907,1053711.52779012,0.0,1.0
2016-12-22,31.84,32.03,31.62,31.83,374442,21.8274908392015,21.9577428259932,21.6766727492322,21.8206354714756,546202.647286789,0.0,1.0
2016-12-23,32.12,32.2,31.8,31.99,225050,22.0194411355261,22.0742840773332,21.800069368298,21.9303213550897,328282.900347429,0.0,1.0
2016-12-27,32.17,32.35,32.075,32.13,120443,22.0537179741555,22.1771145932214,21.9885919807597,22.026296503252,175691.523512755,0.0,1.0
2016-12-28,32.04,32.22,31.825,32.22,350000,21.9645981937191,22.0879948127849,21.8172077876127,22.0879948127849,510548.83413286,0.0,1.0
2016-12-29,32.28,32.6,32.1,32.1,279550,22.1291270191402,22.3484987863684,22.0057304000744,22.0057304000744,407782.647376689,0.0,1.0
2016-12-30,32.69,32.82,32.1,32.3,424804,22.4101970959013,22.4993168763377,22.0057304000744,22.142837754592,619666.248385643,0.0,1.0
2017-01-03,32.68,33.05,32.515,32.85,306897,22.4033417281754,22.656990334033,22.2902281606984,22.5198829795154,447674.015853921,0.0,1.0
2017-01-04,33.2,33.23,32.65,32.8,295089,22.7598208499212,22.7803869530988,22.3827756249978,22.485606140886,430449.556901232,0.0,1.0
2017-01-05,33.09,33.17,32.64,32.94,482990,22.6844118049365,22.7392547467435,22.3759202572719,22.5815812890483,704542.803993799,0.0,1.0
2017-01-06,32.88,33.18,32.75,32.92,399030,22.540449082693,22.7461101144694,22.4513293022566,22.5678705535965,582069.4322401,0.0,1.0
2017-01-09,32.53,33.57,32.52,33.57,389641,22.3005112122872,23.0134694557787,22.2936558445613,23.0134694557787,568373.595086748,0.0,1.0
2017-01-10,32.24,32.59,32.09,32.49,561216,22.1017055482367,22.3416434186425,21.9988750323485,22.2730897413837,818651.927133448,0.0,1.0
2017-01-11,31.97,32.55,31.94,32.22,323854,21.9166106196379,22.314221947739,21.8960445164603,22.0879948127849,472409.377512181,0.0,1.0
2017-01-12,32.0,32.17,31.617,31.89,513315,21.9371767228156,22.0537179741555,21.6746161389144,21.8617676778309,748778.213694025,0.0,1.0
2017-01-13,31.98,32.35,31.95,32.06,241530,21.9234659873638,22.1771145932214,21.9028998841862,21.9783089291709,352322.456880313,0.0,1.0
2017-01-17,32.01,32.34,31.95,32.0,339770,21.9440320905415,22.1702592254955,21.9028998841862,21.9371767228156,495626.221066632,0.0,1.0
2017-01-18,32.11,32.25,31.86,31.97,292700,22.0125857678003,22.1085609159626,21.8412015746533,21.9166106196379,426964.696430536,0.0,1.0
2017-01-19,31.89,32.12,31.81,31.89,238861,21.8617676778309,22.0194411355261,21.8069247360239,21.8617676778309,348429.157342311,0.0,1.0
2017-01-20,32.06,32.22,31.84,31.84,349672,21.9783089291709,22.0879948127849,21.8274908392015,21.8274908392015,510070.376939728,0.0,1.0
2017-01-23,32.32,32.37,32.04,32.1,382088,22.1565484900437,22.1908253286731,21.9645981937191,22.0057304000744,557355.951246161,0.0,1.0
2017-01-24,32.42,32.47,32.09,32.35,525841,22.2251021673025,22.2593790059319,21.9988750323485,22.1771145932214,767050.027112164,0.0,1.0
2017-01-25,32.46,32.6,32.26,32.43,184746,22.2525236382061,22.3484987863684,22.1154162836885,22.2319575350284,269491.014030597,0.0,1.0
2017-01-26,32.38,32.55,32.26,32.46,321268,22.197680696399,22.314221947739,22.1154162836885,22.2525236382061,468637.150983416,0.0,1.0
2017-01-27,32.03,32.39,31.85,32.39,350303,21.9577428259932,22.2045360641249,21.8343462069274,22.2045360641249,510990.823552124,0.0,1.0
2017-01-30,31.53,31.92,31.48,31.92,244034,21.6149744396992,21.8823337810085,21.5806976010698,21.8823337810085,355975.069110795,0.0,1.0
2017-01-31,31.45,31.78,31.42,31.52,552773,21.5601314978922,21.7863586328462,21.5395653947146,21.6081190719734,806336.030543209,0.0,1.0
2017-02-01,31.22,31.95,31.17,31.5,542005,21.402458040197,21.9028998841862,21.3681812015676,21.5944083365216,790628.630983371,0.0,1.0
2017-02-02,31.44,31.63,31.13,31.35,268034,21.5532761301663,21.683528116958,21.340759730664,21.4915778206334,390984.132022763,0.0,1.0
2017-02-03,32.07,32.09,31.59,31.91,335991,21.9851642968967,21.9988750323485,21.6561066460545,21.8754784132827,490113.752368954,0.0,1.0
2017-02-06,31.81,32.07,31.78,32.06,199809,21.8069247360239,21.9851642968967,21.7863586328462,21.9783089291709,291463.577140721,0.0,1.0
2017-02-07,31.45,32.01,31.41,31.83,270322,21.5601314978922,21.9440320905415,21.5327100269887,21.8206354714756,394321.662687037,0.0,1.0
2017-02-08,31.54,31.725,31.35,31.48,163727,21.6218298074251,21.7486541103539,21.4915778206334,21.5806976010698,238830.368474488,0.0,1.0
2017-02-09,31.93,32.0,31.54,31.6,200116,21.8891891487344,21.9371767228156,21.6218298074251,21.6629620137804,291911.401403804,0.0,1.0
2017-02-10,32.37,32.38,31.96,32.0,156367,22.1908253286731,22.197680696399,21.9097552519121,21.9371767228156,228094.255848151,0.0,1.0
2017-02-13,32.48,32.55,32.19,32.39,239259,22.2662343736578,22.314221947739,22.0674287096073,22.2045360641249,349009.724302268,0.0,1.0
2017-02-14,32.27,32.37,32.0,32.37,199605,22.1222716514143,22.1908253286731,21.9371767228156,22.1908253286731,291166.00010597,0.0,1.0
2017-02-15,32.35,32.37,31.725,32.04,201317,22.1771145932214,22.1908253286731,21.7486541103539,21.9645981937191,293663.313260357,0.0,1.0
2017-02-16,32.65,32.73,32.35,32.35,231450,22.3827756249978,22.4376185668048,22.1771145932214,22.1771145932214,337618.650457286,0.0,1.0
2017-02-17,32.89,33.63,32.23,33.63,556881,22.5473044504189,23.054601662134,22.0948501805108,23.054601662134,812328.415144974,0.0,1.0
2017-02-21,33.18,33.23,32.47,32.87,305818,22.7461101144694,22.7803869530988,22.2593790059319,22.5335937149671,446100.066733837,0.0,1.0
2017-02-22,33.19,33.35,32.94,33.11,363796,22.7529654821953,22.8626513658094,22.5815812890483,22.6981225403883,530673.210463422,0.0,1.0
2017-02-23,33.2,33.31,32.95,33.28,171262,22.7598208499212,22.8352298949059,22.5884366567742,22.8146637917282,249821.755517891,0.0,1.0
2017-02-24,33.23,33.31,33.02,33.25,197955,22.7803869530988,22.8352298949059,22.6364242308553,22.7940976885506,288759.127030772,0.0,1.0
2017-02-27,33.27,33.5,33.07,33.21,438525,22.8078084240023,22.9654818816976,22.6707010694847,22.766676217647,639681.221394607,0.0,1.0
2017-02-28,32.71,33.2,32.69,33.1,466821,22.4239078313531,22.7598208499212,22.4101970959013,22.6912671726624,680956.906567815,0.0,1.0
2017-03-01,32.96,33.13,32.64,32.65,322497,22.5952920245001,22.71183327584,22.3759202572719,22.3827756249978,470429.906746698,0.0,1.0
2017-03-02,32.45,32.97,32.39,32.97,301298,22.2456682704802,22.6021473922259,22.2045360641249,22.6021473922259,439506.693218749,0.0,1.0
2017-03-03,32.44,32.46,32.06,32.38,285931,22.2388129027543,22.2525236382061,21.9783089291709,22.197680696399,417090.681978407,0.0,1.0
2017-03-06,32.05,32.37,31.96,32.3,210839,21.971453561445,22.1908253286731,21.9097552519121,22.142837754592,307553.15897068,0.0,1.0
2017-03-07,31.84,32.1,31.69,32.05,283540,21.8274908392015,22.0057304000744,21.7246603233133,21.971453561445,413602.904085803,0.0,1.0
2017-03-08,31.22,31.8,31.18,31.73,253038,21.402458040197,21.800069368298,21.3750365692934,21.7520817942168,369109.302546601,0.0,1.0
2017-03-09,30.37,31.275,30.33,31.13,319610,20.8197517834972,21.4401625626893,20.7923303125936,21.340759730664,466218.60822058,0.0,1.0
2017-03-10,30.54,30.7488,30.16,30.56,393394,20.9362930348371,21.0794331129535,20.6757890612537,20.9500037702889,573848.137299607,0.0,1.0
2017-03-13,30.15,30.46,30.02,30.29,359694,20.8745947253042,21.0892257158463,20.7845881808833,20.9715248500652,519520.222677854,0.3,1.0
2017-03-14,30.4,30.5,29.9,30.06,506754,21.0476842338059,21.1169200372066,20.7015052168025,20.8122825022436,731924.777513368,0.0,1.0
2017-03-15,31.03,31.27,30.47,30.47,390308,21.4838697952302,21.6500357233918,21.0961492961864,21.0961492961864,563737.229625592,0.0,1.0
2017-03-16,31.15,31.18,30.84,30.98,308323,21.566952759311,21.5877235003312,21.3523217687689,21.4492518935298,445323.06242724,0.0,1.0
2017-03-17,31.24,31.33,30.97,31.05,959746,21.6292649823716,21.6915772054322,21.4423283131898,21.4977169559103,1386198.97922729,0.0,1.0
2017-03-20,31.11,31.46,31.01,31.2,274793,21.5392584379507,21.7815837498531,21.47002263455,21.6015706610113,396894.36173613,0.0,1.0
2017-03-21,31.03,31.3,30.95,31.15,367291,21.4838697952302,21.670806464412,21.4284811525096,21.566952759311,530492.869237662,0.0,1.0
2017-03-22,30.84,31.23,30.56,31.11,270645,21.3523217687689,21.6223414020315,21.158461519247,21.5392584379507,390903.241829576,0.0,1.0
2017-03-23,31.23,31.79,30.745,31.07,365554,21.6223414020315,22.0100619010753,21.2865477555382,21.5115641165904,527984.051668308,0.0,1.0
2017-03-24,31.12,31.44,31.12,31.21,279373,21.5461820182908,21.7677365891729,21.5461820182908,21.6084942413514,403509.436271331,0.0,1.0
2017-03-27,30.77,31.15,30.51,30.95,268883,21.3038567063884,21.566952759311,21.1238436175466,21.4284811525096,388358.315774768,0.0,1.0
2017-03-28,30.71,30.829,30.41,30.66,254496,21.262315224348,21.3447058303948,21.054607814146,21.2276973226477,367578.604565612,0.0,1.0
2017-03-29,30.84,30.86,30.56,30.64,254285,21.3523217687689,21.366168929449,21.158461519247,21.2138501619675,367273.848948378,0.0,1.0
2017-03-30,31.06,31.1,30.65,30.74,312118,21.5046405362504,21.5323348576106,21.2207737423076,21.2830859653682,450804.330519181,0.0,1.0
2017-03-31,31.28,31.465,30.995,31.06,413006,21.6569593037319,21.7850455400231,21.4596372640399,21.5046405362504,596520.845739127,0.0,1.0
2017-04-03,31.37,31.53,31.12,31.27,301804,21.7192715267925,21.8300488122336,21.5461820182908,21.6500357233918,435907.413760215,0.0,1.0
2017-04-04,31.49,31.72,31.21,31.36,362862,21.8023544908733,21.9615968386948,21.6084942413514,21.7123479464524,524095.889954604,0.0,1.0
2017-04-05,31.41,31.88,31.37,31.53,321552,21.7469658481527,22.0723741241359,21.7192715267925,21.8300488122336,464430.228590162,0.0,1.0
2017-04-06,31.76,31.81,31.33,31.42,1163191,21.9892911600551,22.0239090617554,21.6915772054322,21.7538894284928,1680042.6121561,0.0,1.0
2017-04-07,32.06,32.16,31.79,31.79,351303,22.1969985702571,22.2662343736578,22.0100619010753,22.0100619010753,507400.770620023,0.0,1.0
2017-04-10,32.1,32.34,32.0,32.08,411273,22.2246928916174,22.390858819779,22.1554570882167,22.2108457309373,594017.805527446,0.0,1.0
2017-04-11,32.53,32.64,32.05,32.14,643570,22.5224068462403,22.5985662299811,22.1900749899171,22.2523872129777,929533.519349188,0.0,1.0
2017-04-12,32.45,32.69,32.355,32.56,241124,22.4670182035198,22.6331841316814,22.4012441902891,22.5431775872605,348264.897865894,0.0,1.0
2017-04-13,32.27,32.59,32.17,32.46,173439,22.3423937573986,22.5639483282807,22.2731579539979,22.4739417838599,250504.784347318,0.0,1.0
2017-04-17,32.53,32.53,32.31,32.38,828790,22.5224068462403,22.5224068462403,22.3700880787588,22.4185531411393,1197054.06638192,0.0,1.0
2017-04-18,32.48,32.69,32.38,32.52,415148,22.48778894454,22.6331841316814,22.4185531411393,22.5154832659003,599614.620772839,0.0,1.0
2017-04-19,32.5,32.67,32.4275,32.45,467775,22.5016361052201,22.6193369710013,22.4514401477546,22.4670182035198,675625.87133267,0.0,1.0
2017-04-20,32.59,32.64,32.23,32.47,322750,22.5639483282807,22.5985662299811,22.3146994360383,22.4808653641999,466160.547213125,0.0,1.0
2017-04-21,32.6,32.73,32.37,32.54,359522,22.5708719086208,22.6608784530417,22.4116295607992,22.5293304265804,519271.79629793,0.0,1.0
2017-04-24,32.19,32.915,32.03,32.85,397305,22.287005114678,22.7889646893329,22.1762278292369,22.7439614171225,573843.272534502,0.0,1.0
2017-04-25,32.33,32.49,32.1,32.21,249733,22.383935239439,22.4947125248801,22.2246928916174,22.3008522753582,360699.215916886,0.0,1.0
2017-04-26,32.08,32.66,32.02,32.25,404146,22.2108457309373,22.6124133906612,22.1693042488969,22.3285465967184,583723.998494175,0.0,1.0
2017-04-27,32.01,32.54,31.7701,32.54,333996,22.1623806685568,22.5293304265804,21.9962839761986,22.5293304265804,482403.588309821,0.0,1.0
2017-04-28,31.67,31.95,31.58,31.95,362578,21.9269789369945,22.1208391865164,21.8646667139339,22.1208391865164,523685.697559845,0.0,1.0
2017-05-01,31.93,31.99,31.5,31.74,177564,22.1069920258363,22.1485335078767,21.8092780712133,21.975443999375,256462.684447253,0.0,1.0
2017-05-02,31.91,32.15,31.77,31.95,483941,22.0931448651561,22.2593107933178,21.9962147403952,22.1208391865164,698975.062366744,0.0,1.0
2017-05-03,31.19,32.06,31.15,31.94,418344,21.5946470806713,22.1969985702571,21.566952759311,22.1139156061763,604230.729553297,0.0,1.0
2017-05-04,31.0,31.12,30.635,31.03,404432,21.46309905421,21.5461820182908,21.2103883717975,21.4838697952302,584137.07956777,0.0,1.0
2017-05-05,31.25,31.52,31.06,31.06,415568,21.6361885627117,21.8231252318935,21.5046405362504,21.5046405362504,600221.243328468,0.0,1.0
2017-05-08,31.03,31.33,30.81,31.33,252566,21.4838697952302,21.6915772054322,21.3315510277487,21.6915772054322,364791.029488551,0.0,1.0
2017-05-09,30.69,31.1,30.59,31.06,348681,21.2484680636679,21.5323348576106,21.1792322602672,21.5046405362504,503613.712665589,0.0,1.0
2017-05-10,31.27,31.31,30.62,30.68,372744,21.6500357233918,21.6777300447521,21.2000030012874,21.2415444833278,538368.852084922,0.0,1.0
2017-05-11,31.03,31.16,30.6397,31.09,402243,21.4838697952302,21.573876339651,21.2136424545573,21.5254112772706,580975.420581405,0.0,1.0
2017-05-12,30.99,31.14,30.9,30.98,149774,21.4561754738699,21.5600291789709,21.3938632508093,21.4492518935298,216324.492016416,0.0,1.0
2017-05-15,31.35,31.45,30.99,30.99,278031,21.7054243661123,21.774660169513,21.4561754738699,21.4561754738699,401571.132772153,0.0,1.0
2017-05-16,31.47,31.9,31.15,31.77,350368,21.7885073301931,22.0862212848161,21.566952759311,21.9962147403952,506050.313264038,0.0,1.0
2017-05-17,31.53,31.71,31.215,31.37,405177,21.8300488122336,21.9546732583548,21.6119560315214,21.7192715267925,585213.112434304,0.0,1.0
2017-05-18,32.23,32.37,31.39,31.62,602204,22.3146994360383,22.4116295607992,21.7331186874726,21.8923610352942,869786.974977326,0.0,1.0
2017-05-19,32.42,32.76,32.0901,32.23,401912,22.4462474624996,22.6816491940619,22.2178385470807,22.3146994360383,580497.344233992,0.0,1.0
2017-05-22,32.61,32.69,32.3174,32.41,376548,22.5777954889609,22.6331841316814,22.3752115282105,22.4393238821595,543863.119231626,0.0,1.0
2017-05-23,32.58,32.75,32.39,32.71,299524,22.5570247479407,22.6747256137218,22.4254767214794,22.6470312923615,432614.319886796,0.0,1.0
2017-05-24,32.7,32.97,32.5999,32.67,212764,22.6401077120215,22.8270443812033,22.5708026728174,22.6193369710013,307303.431966702,0.0,1.0
2017-05-25,32.68,32.89,32.58,32.75,148208,22.6262605513413,22.7716557384828,22.5570247479407,22.6747256137218,214062.656487569,0.0,1.0
2017-05-26,32.45,32.86,32.29,32.66,142586,22.4670182035198,22.7508849974626,22.3562409180787,22.6124133906612,205942.580278638,0.0,1.0
2017-05-30,32.14,32.5,32.14,32.4,160560,22.2523872129777,22.5016361052201,22.2523872129777,22.4324003018194,231903.136980756,0.0,1.0
2017-05-31,32.31,32.39,31.97,32.14,314996,22.3700880787588,22.4254767214794,22.1346863471965,22.2523872129777,454961.139364664,0.0,1.0
2017-06-01,32.61,32.65,32.08,32.27,298904,22.5777954889609,22.6054898103211,22.2108457309373,22.3423937573986,431718.829447533,0.0,1.0
2017-06-02,32.86,33.22,32.73,32.74,309955,22.7508849974626,23.000133889705,22.6608784530417,22.6678020333818,447680.224357687,0.0,1.0
2017-06-05,32.89,32.97,32.63,32.75,360696,22.7716557384828,22.8270443812033,22.591642649641,22.6747256137218,520967.450774856,0.0,1.0
2017-06-06,32.6,32.86,32.36,32.86,320200,22.5708719086208,22.7508849974626,22.4047059804592,22.7508849974626,462477.4816968,0.0,1.0
2017-06-07,32.63,32.85,32.54,32.66,472000,22.591642649641,22.7439614171225,22.5293304265804,22.6124133906612,681728.205374422,0.0,1.0
2017-06-08,32.61,32.75,32.495,32.64,397070,22.5777954889609,22.6747256137218,22.4981743150501,22.5985662299811,573503.852771231,0.0,1.0
2017-06-09,32.84,32.92,32.5,32.64,481811,22.7370378367824,22.792426479503,22.5016361052201,22.5985662299811,695898.61940605,0.0,1.0
2017-06-12,33.12,33.3,32.78,32.81,377888,22.9308980863043,23.0555225324255,22.695496354742,22.7162670957622,545798.53405197,0.0,1.0
2017-06-13,32.74,32.96,32.66,32.87,486495,22.8755094435838,23.0292239236567,22.8196132690118,22.9663407272633,696283.785035769,0.3,1.0
2017-06-14,32.84,33.07,32.43,32.87,833710,22.9453796617988,23.1060811636932,22.6589117671173,22.9663407272633,1193226.5581808,0.0,1.0
2017-06-15,32.69,33.01,32.62,32.62,529513,22.8405743344763,23.0641590327642,22.7916651817258,22.7916651817258,757852.220198862,0.0,1.0
2017-06-16,32.18,32.65,32.03,32.46,657147,22.4842362215799,22.8126262471903,22.3794308942574,22.6798728325818,940525.186250426,0.0,1.0
2017-06-19,32.02,32.22,31.9,32.2,468156,22.3724438724359,22.5121843088659,22.288599610578,22.4982102652229,670036.550565178,0.0,1.0
2017-06-20,31.8,32.12,31.59,31.98,658999,22.218729392363,22.4423140906509,22.0720019341115,22.3444957851499,943175.81486919,0.0,1.0
2017-06-21,32.23,32.31,31.67,31.8,818373,22.5191713306874,22.5750675052594,22.1278981086835,22.218729392363,1171275.86102854,0.0,1.0
2017-06-22,32.58,32.66,32.04,32.24,423134,22.7637170944398,22.8196132690118,22.3864179160789,22.5261583525089,605599.940589986,0.0,1.0
2017-06-23,32.58,32.85,32.49,32.53,497953,22.7637170944398,22.9523666836203,22.7008338980463,22.7287819853323,712682.760583185,0.0,1.0
2017-06-26,32.66,32.81,32.52,32.69,196608,22.8196132690118,22.9244185963343,22.7217949635108,22.8405743344763,281390.276176143,0.0,1.0
2017-06-27,32.36,32.74,32.25,32.62,355287,22.6100026143669,22.8755094435838,22.5331453743304,22.7916651817258,508495.620990972,0.0,1.0
2017-06-28,32.42,32.75,32.39,32.44,285864,22.6519247452959,22.8824964654053,22.6309636798314,22.6658987889388,409135.690861087,0.0,1.0
2017-06-29,32.08,32.365,32.0,32.32,595024,22.4143660033649,22.6134961252776,22.3584698287929,22.5820545270809,851613.19830034,0.0,1.0
2017-06-30,31.9,32.46,31.88,32.24,509456,22.288599610578,22.6798728325818,22.274625566935,22.5261583525089,729146.141253625,0.0,1.0
2017-07-03,32.31,32.38,31.93,32.0,175453,22.5750675052594,22.6239766580099,22.3095606760425,22.3584698287929,251112.712229069,0.0,1.0
2017-07-05,31.93,32.28,31.77,32.28,506399,22.3095606760425,22.5541064397949,22.1977683268985,22.5541064397949,724770.886562715,0.0,1.0
2017-07-06,31.41,31.98,31.37,31.77,423945,21.9462355413246,22.3444957851499,21.9182874540386,22.1977683268985,606760.664029412,0.0,1.0
2017-07-07,31.37,31.475,31.21,31.47,416871,21.9182874540386,21.9916511831643,21.8064951048946,21.9881576722536,596636.178689701,0.0,1.0
2017-07-10,31.31,31.52,31.18,31.31,498441,21.8763653231096,22.0230927813611,21.7855340394301,21.8763653231096,713381.198361779,0.0,1.0
2017-07-11,31.1,31.325,30.9,31.3,419342,21.7296378648581,21.8868458558418,21.5898974284282,21.8693783012881,600172.735556316,0.0,1.0
2017-07-12,31.53,31.73,31.2,31.29,305699,22.0300798031825,22.1698202396125,21.7995080830731,21.8623912794666,437524.037866063,0.0,1.0
2017-07-13,31.64,31.67,31.38,31.56,201505,22.106937043219,22.1278981086835,21.9252744758601,22.051040868647,288398.984786345,0.0,1.0
2017-07-14,31.96,32.0,31.73,31.77,397803,22.330521741507,22.3584698287929,22.1698202396125,22.1977683268985,569345.581226084,0.0,1.0
2017-07-17,32.3,32.37,31.82,31.99,386220,22.5680804834379,22.6169896361884,22.232703436006,22.3514828069714,552767.702559152,0.0,1.0
2017-07-18,32.4,32.62,32.14,32.47,835100,22.6379507016529,22.7916651817258,22.4562881342939,22.6868598544033,1195215.96086983,0.0,1.0
2017-07-19,32.52,32.68,32.42,32.57,1075929,22.7217949635108,22.8335873126548,22.6519247452959,22.7567300726183,1539896.43583131,0.0,1.0
2017-07-20,32.22,32.66,32.22,32.52,471478,22.5121843088659,22.8196132690118,22.5121843088659,22.7217949635108,674791.079869463,0.0,1.0
2017-07-21,31.57,32.31,31.44,32.21,494864,22.0580278904685,22.5750675052594,21.9671966067891,22.5051972870444,708261.706693679,0.0,1.0
2017-07-24,31.71,32.28,31.44,31.57,513801,22.1558461959695,22.5541064397949,21.9671966067891,22.0580278904685,735364.813688041,0.0,1.0
2017-07-25,32.06,32.14,31.415,31.68,805786,22.4003919597219,22.4562881342939,21.9497290522353,22.134885130505,1153261.03250564,0.0,1.0
2017-07-26,32.14,32.25,31.995,32.05,463352,22.4562881342939,22.5331453743304,22.3549763178822,22.3934049379004,663160.945875896,0.0,1.0
2017-07-27,32.25,32.57,31.93,32.15,1086593,22.5331453743304,22.7567300726183,22.3095606760425,22.4632751561154,1555159.01876355,0.0,1.0
2017-07-28,33.08,33.34,32.29,32.53,783825,23.1130681855147,23.2947307528737,22.5610934616164,22.7287819853323,1121829.90124392,0.0,1.0
2017-07-31,33.43,33.5,32.7,33.16,740280,23.3576139492671,23.4065231020176,22.8475613562978,23.1689643600867,1059507.21052895,0.0,1.0
2017-08-01,33.82,33.96,33.24,33.53,622658,23.6301078003055,23.7279261058065,23.2248605346587,23.4274841674821,891163.668738225,0.0,1.0
2017-08-02,33.36,33.88,33.21,33.84,426074,23.3087047965166,23.6720299312345,23.2038994691942,23.6440818439485,609807.741961029,0.0,1.0
2017-08-03,33.13,33.33,33.06,33.11,358327,23.1480032946222,23.2877437310521,23.0990941418717,23.1340292509792,512846.544857629,0.0,1.0
2017-08-04,33.07,33.44,32.95,33.16,247402,23.1060811636932,23.3646009710886,23.0222369018352,23.1689643600867,354087.916598155,0.0,1.0
2017-08-07,32.92,33.14,32.85,33.1,334330,23.0012758363707,23.1549903164437,22.9523666836203,23.1270422291577,478501.439585215,0.0,1.0
2017-08-08,32.65,32.99,32.58,32.87,390237,22.8126262471903,23.0501849891212,22.7637170944398,22.9663407272633,558516.933207954,0.0,1.0
2017-08-09,32.49,32.68,32.425,32.63,253809,22.7008338980463,22.8335873126548,22.6554182562066,22.7986522035473,363257.774892124,0.0,1.0
2017-08-10,32.71,32.88,32.44,32.49,477214,22.8545483781193,22.9733277490848,22.6658987889388,22.7008338980463,683000.586217863,0.0,1.0
2017-08-11,32.52,32.64,32.33,32.4,463316,22.7217949635108,22.8056392253688,22.5890415489024,22.6379507016529,663109.421777476,0.0,1.0
2017-08-14,33.09,33.16,32.625,32.7,338127,23.1200552073362,23.1689643600867,22.7951586926366,22.8475613562978,483935.800743666,0.0,1.0
2017-08-15,32.96,33.07,32.72,32.9,194901,23.0292239236567,23.1060811636932,22.8615353999408,22.9873017927277,278947.175176018,0.0,1.0
2017-08-16,33.37,33.5,33.0952,33.1,466512,23.3156918183381,23.4065231020176,23.1236884586834,23.1270422291577,667683.616737289,0.0,1.0
2017-08-17,32.77,33.45,32.74,33.35,482858,22.8964705090483,23.3715879929101,22.8755094435838,23.3017177746951,691078.419870299,0.0,1.0
2017-08-18,32.68,32.86,32.55,32.55,422980,22.8335873126548,22.9593537054418,22.7427560289753,22.7427560289753,605379.531946741,0.0,1.0
2017-08-21,32.88,33.05,32.58,32.67,349295,22.9733277490848,23.0921071200502,22.7637170944398,22.8266002908333,499919.7210538,0.0,1.0
2017-08-22,32.95,33.08,32.85,32.89,341686,23.0222369018352,23.1130681855147,22.9523666836203,22.9803147709063,489029.530362557,0.0,1.0
2017-08-23,32.95,33.02,32.72,32.82,137447,23.0222369018352,23.0711460545857,22.8615353999408,22.9314056181558,196717.576546134,0.0,1.0
2017-08-24,32.79,33.24,32.74,33.05,391767,22.9104445526913,23.2248605346587,22.8755094435838,23.0921071200502,560706.707390842,0.0,1.0
2017-08-25,32.93,33.14,32.63,32.86,275214,23.0082628581922,23.1549903164437,22.7986522035473,22.9593537054418,393893.145078232,0.0,1.0
2017-08-28,32.81,33.14,32.57,32.99,354319,22.9244185963343,23.1549903164437,22.7567300726183,23.0501849891212,507110.195233432,0.0,1.0
2017-08-29,32.52,32.89,32.51,32.79,227475,22.7217949635108,22.9803147709063,22.7148079416893,22.9104445526913,325567.896897218,0.0,1.0
2017-08-30,32.59,32.66,32.39,32.51,168994,22.7707041162613,22.8196132690118,22.6309636798314,22.7148079416893,241868.430237381,0.0,1.0
2017-08-31,32.86,33.07,32.66,32.71,509419,22.9593537054418,23.1060811636932,22.8196132690118,22.8545483781193,729093.185930248,0.0,1.0
2017-09-01,32.94,33.06,32.84,32.92,260037,23.0152498800137,23.0990941418717,22.9453796617988,23.0012758363707,372171.443918944,0.0,1.0
2017-09-05,32.74,33.2,32.71,33.03,251569,22.8755094435838,23.1969124473727,22.8545483781193,23.0781330764072,360051.830990377,0.0,1.0
2017-09-06,32.99,33.2,32.81,32.83,441561,23.0501849891212,23.1969124473727,22.9244185963343,22.9383926399773,631973.122856719,0.0,1.0
2017-09-07,32.8,33.09,32.765,33.07,244717,22.9174315745128,23.1200552073362,22.8929769981375,23.1060811636932,350245.077590927,0.0,1.0
2017-09-08,32.8,32.94,32.7,32.74,203275,22.9174315745128,23.0152498800137,22.8475613562978,22.8755094435838,290932.252958706,0.0,1.0
2017-09-11,33.13,33.24,32.82,32.85,326772,23.1480032946222,23.2248605346587,22.9314056181558,22.9523666836203,467684.241366732,0.0,1.0
2017-09-12,32.94,33.35,32.78,33.14,228121,23.0152498800137,23.3017177746951,22.9034575308698,23.1549903164437,326492.468218882,0.0,1.0
2017-09-13,32.83,32.96,32.7,32.89,332546,22.9383926399773,23.0292239236567,22.8475613562978,22.9803147709063,475948.134263465,0.0,1.0
2017-09-14,32.81,32.825,32.4,32.58,235869,23.1340292509792,23.1446056130263,22.8449420216924,22.9718583662573,334522.871309693,0.3,1.0
2017-09-15,32.79,32.88,32.43,32.8,678570,23.1199274349164,23.1833856071989,22.8660947457865,23.1269783429478,962386.68406878,0.0,1.0
2017-09-18,32.2,32.84,32.17,32.8,350040,22.7039238610646,23.1551819750734,22.6827711369705,23.1269783429478,496446.696569898,0.0,1.0
2017-09-19,32.26,32.33,32.0447,32.21,295769,22.7462293092529,22.7955856654726,22.5944232593372,22.710974769096,419476.468397275,0.0,1.0
2017-09-20,32.26,32.47,32.1,32.28,281308,22.7462293092529,22.8942983779121,22.6334147807508,22.7603311253157,398967.0532473,0.0,1.0
2017-09-21,32.51,32.62,32.24,32.26,315842,22.9225020100376,23.0000619983829,22.7321274931902,22.7462293092529,447945.142092417,0.0,1.0
2017-09-22,32.6,32.81,32.54,32.57,349506,22.9859601823201,23.1340292509792,22.9436547341318,22.9648074582259,495689.347307046,0.0,1.0
2017-09-25,33.11,33.31,32.63,32.63,568462,23.3455564919208,23.4865746525485,23.0071129064142,23.0071129064142,806225.237188655,0.0,1.0
2017-09-26,33.07,33.26,33.03,33.13,375396,23.3173528597952,23.4513201123916,23.2891492276697,23.3596583079836,532408.022241897,0.0,1.0
2017-09-27,33.05,33.17,32.74,33.02,512104,23.3032510437325,23.3878619401091,23.0846728947595,23.2820983196383,726295.106559909,0.0,1.0
2017-09-28,33.08,33.3,32.94,33.09,374593,23.3244037678266,23.4795237445171,23.2256910553872,23.331454675858,531269.161833527,0.0,1.0
2017-09-29,32.76,33.1,32.71,33.0,357304,23.0987747108223,23.3385055838894,23.0635201706653,23.2679965035755,506748.915755943,0.0,1.0
2017-10-02,33.03,33.21,32.65,32.88,346449,23.2891492276697,23.4160655722347,23.021214722477,23.1833856071989,491353.735515782,0.0,1.0
2017-10-03,33.03,33.23,32.92,33.08,262359,23.2891492276697,23.4301673882974,23.2115892393245,23.3244037678266,372092.500472465,0.0,1.0
2017-10-04,32.99,33.18,32.88,33.0,211007,23.2609455955442,23.3949128481405,23.1833856071989,23.2679965035755,299262.164618684,0.0,1.0
2017-10-05,33.14,33.28,33.02,33.05,324042,23.366709216015,23.4654219284544,23.2820983196383,23.3032510437325,459574.849874021,0.0,1.0
2017-10-06,33.2,33.22,32.75,33.03,233075,23.4090146642033,23.423116480266,23.0917238027909,23.2891492276697,330560.261121668,0.0,1.0
2017-10-09,33.23,33.35,33.12,33.19,224249,23.4301673882974,23.5147782846741,23.3526073999522,23.4019637561719,318042.724428931,0.0,1.0
2017-10-10,33.24,33.47,33.07,33.31,184825,23.4372182963288,23.5993891810507,23.3173528597952,23.4865746525485,262129.358626247,0.0,1.0
2017-10-11,33.32,33.44,33.21,33.28,381597,23.4936255605799,23.5782364569565,23.4160655722347,23.4654219284544,541202.634187473,0.0,1.0
2017-10-12,33.42,33.48,33.2,33.22,232243,23.5641346408938,23.6064400890821,23.4090146642033,23.423116480266,329380.271258949,0.0,1.0
2017-10-13,33.44,33.6,33.22,33.52,209329,23.5782364569565,23.6910509854587,23.423116480266,23.6346437212076,296882.329294596,0.0,1.0
2017-10-16,33.67,33.68,33.3,33.47,304499,23.7404073416784,23.7474582497098,23.4795237445171,23.5993891810507,431857.852413545,0.0,1.0
2017-10-17,33.41,33.75,33.32,33.67,168077,23.5570837328624,23.7968146059295,23.4936255605799,23.7404073416784,238376.38961084,0.0,1.0
2017-10-18,33.33,33.48,33.18,33.4,177895,23.5006764686113,23.6064400890821,23.3949128481405,23.550032824831,252300.837293743,0.0,1.0
2017-10-19,33.13,33.32,32.93,33.32,246274,23.3596583079836,23.4936255605799,23.2186401473558,23.4936255605799,349279.835878913,0.0,1.0
2017-10-20,32.72,33.26,32.6,33.25,229185,23.0705710786967,23.4513201123916,22.9859601823201,23.4442692043602,325043.241210639,0.0,1.0
2017-10-23,32.57,32.84,32.39,32.75,159264,22.9648074582259,23.1551819750734,22.837891113661,23.0917238027909,225877.290259708,0.0,1.0
2017-10-24,32.43,32.65,32.3,32.61,222744,22.8660947457865,23.021214722477,22.7744329413785,22.9930110903515,315908.247573892,0.0,1.0
2017-10-25,32.49,32.54,32.08,32.4,206369,22.9084001939748,22.9436547341318,22.619312964688,22.8449420216924,292684.288436845,0.0,1.0
2017-10-26,32.28,32.67,32.15,32.67,218342,22.7603311253157,23.0353165385398,22.6686693209077,23.0353165385398,309665.080055035,0.0,1.0
2017-10-27,32.63,32.91,31.14,31.51,495970,23.0071129064142,23.2045383312931,21.9565276097376,22.217411206899,703412.947371079,0.0,1.0
2017-10-30,32.15,32.55,31.96,32.55,334903,22.6686693209077,22.9507056421631,22.5347020683113,22.9507056421631,474978.539656463,0.0,1.0
2017-10-31,32.19,32.37,31.855,32.19,186433,22.6968729530332,22.8237892975982,22.4606675339818,22.6968729530332,264409.915957079,0.0,1.0
2017-11-01,32.46,32.58,32.09,32.28,188975,22.8872474698807,22.9718583662573,22.6263638727194,22.7603311253157,268015.125369376,0.0,1.0
2017-11-02,32.77,32.85,32.43,32.47,177723,23.1058256188537,23.1622328831047,22.8660947457865,22.8942983779121,252056.897081738,0.0,1.0
2017-11-03,32.44,32.74,32.38,32.42,178960,22.8731456538179,23.0846728947595,22.8308402056296,22.8590438377551,253811.281048305,0.0,1.0
2017-11-06,32.85,32.96,32.51,32.51,162371,23.1622328831047,23.23979287145,22.9225020100376,22.9225020100376,230283.8149033,0.0,1.0
2017-11-07,32.79,33.27,32.67,32.96,274256,23.1199274349164,23.458371020423,23.0353165385398,23.23979287145,388965.504555119,0.0,1.0
2017-11-08,33.09,33.21,32.68,32.75,315781,23.331454675858,23.4160655722347,23.0423674465712,23.0917238027909,447858.628412578,0.0,1.0
2017-11-09,32.9,33.12,32.79,32.83,161633,23.1974874232617,23.3526073999522,23.1199274349164,23.148131067042,229237.141202954,0.0,1.0
2017-11-10,32.85,33.01,32.76,32.76,257764,23.1622328831047,23.2750474116069,23.0987747108223,23.0987747108223,365575.609343627,0.0,1.0
2017-11-13,32.92,33.14,32.82,32.92,283620,23.2115892393245,23.366709216015,23.1410801590106,23.2115892393245,402246.063538893,0.0,1.0
2017-11-14,32.84,33.095,32.75,32.86,270450,23.1551819750734,23.3349801298737,23.0917238027909,23.1692837911361,383567.618235997,0.0,1.0
2017-11-15,32.58,32.91,32.54,32.81,312650,22.9718583662573,23.2045383312931,22.9436547341318,23.1340292509792,443418.06559987,0.0,1.0
2017-11-16,32.77,32.94,32.49,32.57,554265,23.1058256188537,23.2256910553872,22.9084001939748,22.9648074582259,786090.241898965,0.0,1.0
2017-11-17,32.54,32.86,32.485,32.67,266580,22.9436547341318,23.1692837911361,22.9048747399591,23.0353165385398,378078.963465898,0.0,1.0
2017-11-20,32.39,32.72,32.35,32.59,219924,22.837891113661,23.0705710786967,22.8096874815354,22.9789092742887,311908.762702657,0.0,1.0
2017-11-21,32.65,32.74,32.47,32.47,324922,23.021214722477,23.0846728947595,22.8942983779121,22.8942983779121,460822.916074975,0.0,1.0
2017-11-22,32.58,32.8,32.57,32.65,174758,22.9718583662573,23.1269783429478,22.9648074582259,23.021214722477,247851.764938756,0.0,1.0
2017-11-24,32.56,32.78,32.55,32.69,100003,22.9577565501945,23.112876526885,22.9507056421631,23.0494183546026,141829.959424864,0.0,1.0
2017-11-27,32.45,32.83,32.42,32.65,255931,22.8801965618493,23.148131067042,22.8590438377551,23.021214722477,362975.944177323,0.0,1.0
2017-11-28,32.4,32.61,32.22,32.43,376686,22.8449420216924,22.9930110903515,22.7180256771274,22.8660947457865,534237.573831928,0.0,1.0
2017-11-29,32.39,32.59,32.24,32.43,279552,22.837891113661,22.9789092742887,22.7321274931902,22.8660947457865,396476.593873579,0.0,1.0
2017-11-30,32.32,32.59,32.16,32.38,363605,22.7885347574413,22.9789092742887,22.6757202289391,22.8308402056296,515685.353406174,0.0,1.0
2017-12-01,32.25,32.55,31.9,32.33,282047,22.7391784012216,22.9507056421631,22.492396620123,22.7955856654726,400015.14520469,0.0,1.0
2017-12-04,32.21,32.68,32.19,32.35,496667,22.710974769096,23.0423674465712,22.6968729530332,22.8096874815354,704401.472532514,0.0,1.0
2017-12-05,31.78,32.42,31.75,32.29,379040,22.4077857237464,22.8590438377551,22.3866329996522,22.7673820333471,537576.150919477,0.0,1.0
2017-12-06,31.54,31.98,31.42,31.8,408475,22.2385639309931,22.5488038843741,22.1539530346165,22.4218875398092,579322.547084301,0.0,1.0
2017-12-07,31.35,31.57,31.25,31.47,623536,22.1045966783968,22.2597166550873,22.0340875980829,22.1892075747734,884334.325769647,0.0,1.0
2017-12-08,31.81,31.85,31.31,31.42,413943,22.4289384478405,22.4571420799661,22.0763930462712,22.1539530346165,587077.576614768,0.0,1.0
2017-12-11,31.7,31.89,31.58,31.85,360542,22.3513784594953,22.4853457120916,22.2667675631187,22.4571420799661,511341.232072631,0.0,1.0
2017-12-12,31.79,31.99,31.61,31.78,628546,22.4148366317778,22.5558547924055,22.2879202872128,22.4077857237464,891439.793572798,0.0,1.0
2017-12-13,32.29,32.35,31.85,31.85,472297,22.7673820333471,22.8096874815354,22.4571420799661,22.4571420799661,669838.548308401,0.0,1.0
2017-12-14,32.34,32.48,32.17,32.26,354819,22.802636573504,22.9013492859434,22.6827711369705,22.7462293092529,503224.5469953,0.0,1.0
2017-12-15,32.56,32.74,32.29,32.37,762834,22.9577565501945,23.0846728947595,22.7673820333471,22.8237892975982,1081894.69583819,0.0,1.0
2017-12-18,32.64,32.91,32.58,32.65,391304,23.0141638144456,23.2045383312931,22.9718583662573,23.021214722477,554969.655338211,0.0,1.0
2017-12-19,31.65,32.39,31.59,32.39,282965,22.52765116028,23.0543640152123,22.4849447125827,23.0543640152123,397548.869444083,0.3,1.0
2017-12-20,31.3,31.89,31.25,31.73,367454,22.2785302153796,22.6984769510688,22.2429415089652,22.5845930905429,516250.851775683,0.0,1.0
2017-12-21,31.06,31.38,30.94,31.32,347640,22.1077044245907,22.3354721456425,22.0222915291963,22.2927656979453,488413.369051088,0.0,1.0
2017-12-22,30.95,31.15,30.84,30.96,320348,22.0294092704791,22.1717640961365,21.9511141163676,22.036527011762,450069.744416,0.0,1.0
2017-12-26,31.14,31.23,30.97,30.98,248970,22.1646463548536,22.2287060263995,22.0436447530449,22.0507624943277,349787.931459699,0.0,1.0
2017-12-27,31.18,31.41,31.06,31.22,249322,22.1931173199851,22.3568253694911,22.1077044245907,22.2215882851166,350282.470367494,0.0,1.0
2017-12-28,31.29,31.31,30.99,31.16,274556,22.2714124740967,22.2856479566624,22.0578802356106,22.1788818374194,385734.728320074,0.0,1.0
2017-12-29,31.12,31.4,31.1,31.37,261653,22.1504108722879,22.3497076282082,22.1361753897222,22.3283544043596,367606.786481201,0.0,1.0
2018-01-02,30.09,30.74,29.81,30.62,1038623,21.4172835201524,21.8799367035389,21.2179867642321,21.7945238081445,1459203.07963396,0.0,1.0
2018-01-03,30.19,30.31,30.0,30.0,631314,21.4884609329811,21.5738738283755,21.3532238486066,21.3532238486066,886958.341011158,0.0,1.0
2018-01-04,29.42,30.1,29.37,30.1,530304,20.9403948542002,21.4244012614353,20.9048061477859,21.4244012614353,745045.343634992,0.0,1.0
2018-01-05,29.33,29.53,29.18,29.49,433953,20.8763351826544,21.0186900083118,20.7695690634113,20.9902190431803,609677.962086719,0.0,1.0
2018-01-08,29.55,29.56,29.15,29.25,399765,21.0329254908775,21.0400432321604,20.7482158395627,20.8193932523914,561645.870667094,0.0,1.0
2018-01-09,29.12,29.62,29.06,29.54,314989,20.7268626157141,21.0827496798576,20.6841561680169,21.0258077495946,442540.670532832,0.0,1.0
2018-01-10,28.91,29.0,28.73,28.93,321499,20.5773900487739,20.6414497203197,20.4492707056822,20.5916255313396,451686.830446887,0.0,1.0
2018-01-11,28.95,29.13,28.85,28.97,300419,20.6058610139054,20.733980356997,20.5346836010767,20.6200964964711,422070.693582323,0.0,1.0
2018-01-12,28.86,29.08,28.78,28.91,265747,20.5418013423595,20.6983916505827,20.4848594120966,20.5773900487739,373358.61116448,0.0,1.0
2018-01-16,28.86,29.32,28.86,28.86,309776,20.5418013423595,20.8692174413715,20.5418013423595,20.5418013423595,435216.717901192,0.0,1.0
2018-01-17,28.99,29.01,28.8,28.97,291159,20.6343319790368,20.6485674616026,20.4990948946623,20.6200964964711,409060.948451117,0.0,1.0
2018-01-18,28.59,28.94,28.56,28.94,281538,20.3496223277221,20.5987432726225,20.3282691038735,20.5987432726225,395544.019951402,0.0,1.0
2018-01-19,28.84,28.84,28.48,28.49,268818,20.5275658597938,20.5275658597938,20.2713271736105,20.2784449148934,377673.182146978,0.0,1.0
2018-01-22,28.89,29.04,28.72,28.75,337482,20.5631545662082,20.6699206854512,20.4421529643994,20.463506188248,474141.98772897,0.0,1.0
2018-01-23,29.2,29.2,28.87,28.95,286245,20.7838045459771,20.7838045459771,20.5489190836424,20.6058610139054,402157.072903086,0.0,1.0
2018-01-24,29.05,29.28,28.95,29.24,245761,20.6770384267341,20.84074647624,20.6058610139054,20.8122755111086,345279.478746302,0.0,1.0
2018-01-25,29.19,29.19,28.92,29.05,276652,20.7766868046942,20.7766868046942,20.5845077900568,20.6770384267341,388679.482725584,0.0,1.0
2018-01-26,28.78,29.27,28.63,29.27,211342,20.4848594120966,20.8336287349572,20.3780932928536,20.8336287349572,296922.846168436,0.0,1.0
2018-01-29,28.46,28.68,28.39,28.68,248516,20.2570916910448,20.4136819992679,20.2072675020647,20.4136819992679,349150.088663849,0.0,1.0
2018-01-30,28.16,28.46,28.16,28.38,414126,20.0435594525587,20.2570916910448,20.0435594525587,20.2001497607818,581822.215141098,0.0,1.0
2018-01-31,28.66,28.69,28.16,28.23,447502,20.3994465167022,20.4207997405508,20.0435594525587,20.0933836415388,628713.495216603,0.0,1.0
2018-02-01,27.97,28.78,27.91,28.65,367519,19.9083223681842,20.4848594120966,19.865615920487,20.3923287754193,516342.172880817,0.0,1.0
2018-02-02,28.01,28.09,27.6,27.73,420297,19.9367933333157,19.9937352635786,19.6449659407181,19.7374965773954,590492.100368385,0.0,1.0
2018-02-05,26.73,28.25,26.73,27.93,393827,19.0257224491085,20.1076191241045,19.0257224491085,19.8798514030527,553303.336478204,0.0,1.0
2018-02-06,26.49,26.82,26.0,26.48,372208,18.8548966583196,19.0897821206543,18.5061273354591,18.8477789170368,522929.93691108,0.0,1.0
2018-02-07,26.6,27.07,26.41,26.45,307663,18.9331918124312,19.267725652726,18.7979547280567,18.8264256931881,432248.079514339,0.0,1.0
2018-02-08,25.92,26.63,25.91,26.58,603290,18.4491854051961,18.9545450362798,18.4420676639132,18.9189563298654,847586.300238267,0.0,1.0
2018-02-09,26.43,26.57,25.87,26.09,465192,18.8121902106224,18.9118385885826,18.4135966987818,18.5701870070049,653566.88521348,0.0,1.0
2018-02-12,26.25,26.57,25.43,26.54,583778,18.6840708675308,18.9118385885826,18.1004160823355,18.890485364734,820173.109417518,0.0,1.0
2018-02-13,26.32,26.39,25.89,26.22,341135,18.7338950565109,18.7837192454909,18.4278321813475,18.6627176436822,479274.233837426,0.0,1.0
2018-02-14,25.87,26.11,25.7,25.98,545518,18.4135966987818,18.5844224895706,18.292595096973,18.4918918528933,766420.10199635,0.0,1.0
2018-02-15,26.57,26.61,25.89,26.0,527405,18.9118385885826,18.9403095537141,18.4278321813475,18.5061273354591,740972.422346074,0.0,1.0
2018-02-16,26.6,26.87,25.9,25.9,431833,18.9331918124312,19.1253708270686,18.4349499226304,18.4349499226304,606699.489119315,0.0,1.0
2018-02-20,26.16,26.74,26.12,26.58,630118,18.620011195985,19.0328401903913,18.5915402308535,18.9189563298654,885278.032676715,0.0,1.0
2018-02-21,25.88,26.53,25.86,26.17,419627,18.4207144400646,18.8833676234511,18.4064789574989,18.6271289372678,589550.79051548,0.0,1.0
2018-02-22,26.03,26.275,25.94,25.99,393113,18.5274805593077,18.7018652207379,18.4634208877618,18.4990095941762,552300.209261823,0.0,1.0
2018-02-23,26.06,26.15,25.78,26.06,372420,18.5488337831563,18.6128934547021,18.3495370272359,18.5488337831563,523227.784207819,0.0,1.0
2018-02-26,26.18,26.22,25.94,26.12,339121,18.6342466785507,18.6627176436822,18.4634208877618,18.5915402308535,476444.684518393,0.0,1.0
2018-02-27,25.47,26.29,25.47,26.2,485341,18.128887047467,18.7125418326622,18.128887047467,18.6484821611164,681875.022864528,0.0,1.0
2018-02-28,25.28,25.69,25.27,25.59,448250,17.9936499630925,18.2854773556901,17.9865322218096,18.2142999428614,629764.390395669,0.0,1.0
2018-03-01,25.42,25.55,25.03,25.18,458328,18.0932983410527,18.18582897773,17.8157064310208,17.9224725502638,643923.376511468,0.0,1.0
2018-03-02,25.44,25.46,24.92,25.33,323078,18.1075338236184,18.1217693061841,17.7374112769092,18.0292386695068,453905.230831572,0.0,1.0
2018-03-05,25.63,25.78,25.3,25.3,355421,18.2427709079929,18.3495370272359,18.0078854456582,18.0078854456582,499345.207805509,0.0,1.0
2018-03-06,25.84,25.91,25.31,25.61,405070,18.3922434749331,18.4420676639132,18.0150031869411,18.2285354254272,569099.077786,0.0,1.0
2018-03-07,26.1,26.15,25.66,25.75,236885,18.5773047482877,18.6128934547021,18.2641241318415,18.3281838033873,332809.230605418,0.0,1.0
2018-03-08,26.15,26.19,25.97,26.1,332776,18.6128934547021,18.6413644198336,18.4847741116104,18.5773047482877,467530.339717365,0.0,1.0
2018-03-09,26.65,26.76,25.93,26.17,813035,18.9687805188455,19.0470756729571,18.456303146479,18.6271289372678,1142265.4571006,0.0,1.0
2018-03-12,26.77,26.8,26.45,26.68,641592,19.05419341424,19.0755466380886,18.8264256931881,18.9901337426941,901398.315142749,0.0,1.0
2018-03-13,26.71,26.97,26.58,26.81,502111,19.0114869665427,19.1965482398973,18.9189563298654,19.0826643793714,705435.867988757,0.0,1.0
2018-03-14,26.48,26.65,26.33,26.4,485773,19.0613111555228,19.1836836214004,18.9533354503367,19.0037241127569,674836.528035639,0.3,1.0
2018-03-15,26.47,26.66,26.31,26.47,290772,19.0541127751771,19.1908820017462,18.9389386896452,19.0541127751771,403940.867298056,0.0,1.0
2018-03-16,26.65,26.73,26.39,26.61,513311,19.1836836214004,19.2412706641664,18.9965257324112,19.1548901000175,713092.355982119,0.0,1.0
2018-03-19,26.67,26.78,26.41,26.67,443409,19.1980803820919,19.2772625658951,19.0109224931026,19.1980803820919,615984.400244053,0.0,1.0
2018-03-20,26.76,26.83,26.51,26.65,853523,19.2628658052036,19.3132544676238,19.0829062965601,19.1836836214004,1185715.34012504,0.0,1.0
2018-03-21,26.8,26.86,26.43,26.61,1203520,19.2916593265865,19.334849608661,19.0253192537941,19.1548901000175,1671931.65989352,0.0,1.0
2018-03-22,26.72,27.25,26.64,26.7,679999,19.2340722838206,19.6155864421449,19.1764852410547,19.2196755231291,944655.557694039,0.0,1.0
2018-03-23,26.19,26.79,26.07,26.71,1070280,18.8525581254963,19.2844609462408,18.7661775613474,19.2268739034749,1486834.46635771,0.0,1.0
2018-03-26,26.62,26.62,26.0,26.32,934326,19.1620884803632,19.1620884803632,18.7157888989272,18.946137069991,1297966.98024268,0.0,1.0
2018-03-27,26.61,26.98,26.26,26.6,540465,19.1548901000175,19.4212301728099,18.9029467879165,19.1476917196717,750814.730593879,0.0,1.0
2018-03-28,27.32,27.36,26.68,26.68,672608,19.6659751045651,19.6947686259481,19.2052787624377,19.2052787624377,934387.97020212,0.0,1.0
2018-03-29,27.3,27.56,27.19,27.46,720428,19.6515783438736,19.8387362328629,19.5723961600705,19.7667524294055,1000819.58079115,0.0,1.0
2018-04-02,26.86,27.55,26.64,27.34,876649,19.334849608661,19.8315378525171,19.1764852410547,19.6803718652566,1217842.01152784,0.0,1.0
2018-04-03,27.13,27.3,26.75,26.97,502692,19.529205877996,19.6515783438736,19.2556674248578,19.4140317924641,698340.426395232,0.0,1.0
2018-04-04,27.68,27.7,26.92,26.95,476877,19.9251167970118,19.9395135577033,19.3780398907354,19.3996350317727,662478.192448017,0.0,1.0
2018-04-05,27.63,27.74,27.32,27.74,411632,19.8891248952831,19.9683070790862,19.6659751045651,19.9683070790862,571839.747594793,0.0,1.0
2018-04-06,27.51,27.8,27.37,27.56,391441,19.8027443311342,20.0114973611607,19.7019670062938,19.8387362328629,543790.382278961,0.0,1.0
2018-04-09,27.37,27.63,27.36,27.58,372162,19.7019670062938,19.8891248952831,19.6947686259481,19.8531329935544,517007.968633084,0.0,1.0
2018-04-10,27.5,27.57,27.27,27.47,616160,19.7955459507884,19.8459346132086,19.6299832028364,19.7739508097512,855970.329998661,0.0,1.0
2018-04-11,27.78,28.03,27.42,27.42,621295,19.9971006004692,20.1770601091127,19.7379589080225,19.7379589080225,863103.879149112,0.0,1.0
2018-04-12,27.36,27.78,27.28,27.78,603309,19.6947686259481,19.9971006004692,19.6371815831821,19.9971006004692,838117.702903726,0.0,1.0
2018-04-13,27.58,27.6,27.23,27.36,215754,19.8531329935544,19.8675297542458,19.6011896814534,19.6947686259481,299725.757235995,0.0,1.0
2018-04-16,27.82,27.95,27.5,27.69,489553,20.0258941218522,20.1194730663468,19.7955459507884,19.9323151773575,680087.709299261,0.0,1.0
2018-04-17,28.16,28.25,27.72,27.8,392638,20.2706390536074,20.335424476719,19.9539103183947,20.0114973611607,545453.256345775,0.0,1.0
2018-04-18,28.13,28.31,28.06,28.2,265619,20.2490439125701,20.3786147587935,20.1986552501499,20.2994325749903,368998.284672673,0.0,1.0
2018-04-19,27.7,28.14,27.46,28.14,306804,19.9395135577033,20.2562422929159,19.7667524294055,20.2562422929159,426212.544022507,0.0,1.0
2018-04-20,27.52,27.79,27.44,27.69,237298,19.8099427114799,20.0042989808149,19.752355668714,19.9323151773575,329654.712035871,0.0,1.0
2018-04-23,27.41,27.73,27.31,27.55,516941,19.7307605276768,19.9611086987405,19.6587767242193,19.8315378525171,718135.157036867,0.0,1.0
2018-04-24,27.93,27.98,27.51,27.51,449262,20.1050763056553,20.141068207384,19.8027443311342,19.8027443311342,624115.395994316,0.0,1.0
2018-04-25,27.88,28.02,27.61,27.82,395760,20.0690844039266,20.169861728767,19.8747281345916,20.0258941218522,549790.343093141,0.0,1.0
2018-04-26,28.38,28.77,27.77,27.82,431278,20.4290034212137,20.7097402546976,19.9899022201234,20.0258941218522,599131.998151716,0.0,1.0
2018-04-27,28.86,29.0,28.42,28.42,384244,20.7745256778092,20.8753030026496,20.4577969425966,20.4577969425966,533792.299857189,0.0,1.0
2018-04-30,28.72,29.09,28.71,28.99,344287,20.6737483529689,20.9400884257613,20.6665499726231,20.8681046223039,478283.979817333,0.0,1.0
2018-05-01,28.83,28.97,28.52,28.69,576886,20.752930536772,20.8537078616124,20.529780746054,20.6521532119316,801410.834509879,0.0,1.0
2018-05-02,28.73,28.9,28.4,28.84,500809,20.6809467333146,20.8033191991922,20.4434001819051,20.7601289171178,695724.560173167,0.0,1.0
2018-05-03,28.82,28.95,28.66,28.76,174442,20.7457321564263,20.8393111009209,20.6305580708944,20.7025418743518,242335.069309312,0.0,1.0
2018-05-04,28.95,29.04,28.77,28.77,243024,20.8393111009209,20.9040965240326,20.7097402546976,20.7097402546976,337609.279209287,0.0,1.0
2018-05-07,29.27,29.37,29.07,29.14,388622,21.0696592719846,21.141643075442,20.9256916650698,20.97608032749,539874.223553524,0.0,1.0
2018-05-08,29.25,29.37,29.03,29.29,296986,21.0552625112932,21.141643075442,20.8968981436868,21.0840560326761,412573.364751008,0.0,1.0
2018-05-09,29.32,29.38,29.03,29.2,198583,21.1056511737133,21.1488414557878,20.8968981436868,21.0192706095644,275871.780125494,0.0,1.0
2018-05-10,29.1,29.48,29.07,29.45,403073,20.947286806107,21.2208252592452,20.9256916650698,21.199230118208,559949.572876445,0.0,1.0
2018-05-11,28.92,29.28,28.87,29.12,502587,20.8177159598837,21.0768576523304,20.781724058155,20.9616835667985,698194.56024902,0.0,1.0
2018-05-14,28.55,29.02,28.4,28.84,415066,20.5513758870913,20.8896997633411,20.4434001819051,20.7601289171178,576610.265176615,0.0,1.0
2018-05-15,28.07,28.59,28.01,28.41,374811,20.2058536304957,20.5801694084742,20.1626633484212,20.4505985622509,520687.963121798,0.0,1.0
2018-05-16,27.88,28.3,27.87,28.19,379714,20.0690844039266,20.3714163784477,20.0618860235809,20.2922341946446,527499.217549193,0.0,1.0
2018-05-17,27.65,28.1,27.63,27.95,288125,19.9035216559746,20.2274487715329,19.8891248952831,20.1194730663468,400263.651212125,0.0,1.0
2018-05-18,27.95,28.01,27.59,27.77,318211,20.1194730663468,20.1626633484212,19.8603313739001,19.9899022201234,442059.164306679,0.0,1.0
2018-05-21,28.39,28.4,27.77,28.12,195503,20.4362018015594,20.4434001819051,19.9899022201234,20.2418455322244,271593.039836614,0.0,1.0
2018-05-22,28.3,28.52,28.22,28.31,329701,20.3714163784477,20.529780746054,20.3138293356818,20.3786147587935,458021.088306428,0.0,1.0
2018-05-23,28.65,28.92,28.32,28.32,246528,20.6233596905487,20.8177159598837,20.3858131391392,20.3858131391392,342477.040888583,0.0,1.0
2018-05-24,28.6,28.83,28.4,28.71,214176,20.58736778882,20.752930536772,20.4434001819051,20.6665499726231,297533.59743864,0.0,1.0
2018-05-25,28.72,28.81,28.58,28.59,271550,20.6737483529689,20.7385337760805,20.5729710281285,20.5801694084742,377237.63813155,0.0,1.0
2018-05-29,28.76,28.97,28.48,28.61,275110,20.7025418743518,20.8537078616124,20.5009872246711,20.5945661691657,382183.195088827,0.0,1.0
2018-05-30,29.05,29.35,28.68,28.78,324475,20.9112949043783,21.1272463147506,20.6449548315859,20.7169386350433,450761.121829258,0.0,1.0
2018-05-31,28.68,29.01,28.52,28.83,636775,20.6449548315859,20.8825013829954,20.529780746054,20.752930536772,884608.716704908,0.0,1.0
2018-06-01,28.55,28.72,28.44,28.53,873402,20.5513758870913,20.6737483529689,20.4721937032881,20.5369791263998,1213331.27460641,0.0,1.0
2018-06-04,28.82,28.87,28.48,28.69,701118,20.7457321564263,20.781724058155,20.5009872246711,20.6521532119316,973994.101902102,0.0,1.0
2018-06-05,29.13,29.24,28.9,28.91,651665,20.9688819471443,21.0480641309474,20.8033191991922,20.8105175795379,905293.925439131,0.0,1.0
2018-06-06,29.19,29.21,28.87,29.06,663529,21.0120722292187,21.0264689899102,20.781724058155,20.9184932847241,921775.410759674,0.0,1.0
2018-06-07,29.25,29.37,29.03,29.2,550760,21.0552625112932,21.141643075442,20.8968981436868,21.0192706095644,765116.558929597,0.0,1.0
2018-06-08,29.33,29.49,29.2,29.25,361492,21.1128495540591,21.2280236395909,21.0192706095644,21.0552625112932,502185.18977518,0.0,1.0
2018-06-11,29.34,29.4,29.14,29.3,340966,21.1200479344048,21.1632382164793,20.97608032749,21.0912544130219,473670.441992864,0.0,1.0
2018-06-12,29.51,29.66,29.24,29.28,472877,21.2424204002824,21.3503961054685,21.0480641309474,21.0768576523304,656921.386878046,0.0,1.0
2018-06-13,28.89,29.61,28.75,29.5,381732,20.7961208188465,21.3144042037398,20.6953434940061,21.2352220199367,530302.625959244,0.0,1.0
2018-06-14,29.12,29.13,28.63,28.77,296570,21.1776349771708,21.1849075166547,20.8212805424587,20.9230960952336,407794.279640272,0.3,1.0
2018-06-15,29.24,29.38,29.11,29.11,510683,21.2649054509778,21.3667210037526,21.1703624376868,21.1703624376868,702207.25666633,0.0,1.0
2018-06-18,29.25,29.31,28.97,29.17,203013,21.2721779904617,21.3158132273652,21.068546884912,21.2139976745903,279150.082923461,0.0,1.0
2018-06-19,29.11,29.36,29.05,29.16,365594,21.1703624376868,21.3521759247848,21.1267272007833,21.2067251351064,502704.730319339,0.0,1.0
2018-06-20,29.49,29.56,28.95,29.19,415050,21.4467189380757,21.4976267144632,21.0540018059441,21.2285427535582,570708.486241682,0.0,1.0
2018-06-21,29.54,29.55,29.23,29.52,236452,21.4830816354953,21.4903541749792,21.2576329114939,21.4685365565275,325129.895166409,0.0,1.0
2018-06-22,29.67,29.89,29.49,29.66,788528,21.5776246487863,21.7376205174325,21.4467189380757,21.5703521093024,1084253.99648038,0.0,1.0
2018-06-25,29.92,29.99,29.53,29.66,311053,21.7594381358842,21.8103459122717,21.4758090960114,21.5703521093024,427708.9188554,0.0,1.0
2018-06-26,29.95,30.15,29.78,29.95,332957,21.781255754336,21.9267065440144,21.6576225831094,21.781255754336,457827.69655119,0.0,1.0
2018-06-27,29.8,30.06,29.74,30.03,307371,21.6721676620772,21.8612536886591,21.6285324251737,21.8394360702073,422646.038126953,0.0,1.0
2018-06-28,30.11,30.16,29.75,29.77,436049,21.8976163860787,21.9339790834983,21.6358049646576,21.6503500436255,599582.856805683,0.0,1.0
2018-06-29,30.33,30.52,29.85,29.99,564531,22.0576122547249,22.1957905049193,21.7085303594968,21.8103459122717,776250.168525485,0.0,1.0
2018-07-02,30.09,30.36,29.61,30.27,374550,21.8830713071108,22.0794298731766,21.5339894118828,22.0139770178214,515019.548299776,0.0,1.0
2018-07-03,30.35,30.59,30.06,30.06,234367,22.0721573336927,22.2466982813068,21.8612536886591,21.8612536886591,322262.94613903,0.0,1.0
2018-07-05,30.84,30.86,30.3,30.43,352717,22.4285117684047,22.4430568473726,22.0357946362731,22.1303376495641,484998.398124822,0.0,1.0
2018-07-06,31.06,31.31,30.86,30.91,435844,22.5885076370509,22.7703211241489,22.4430568473726,22.4794195447922,599300.974527213,0.0,1.0
2018-07-09,30.72,31.15,30.5,31.08,253357,22.3412412945977,22.6539604924062,22.1812454259515,22.6030527160188,348374.870374012,0.0,1.0
2018-07-10,30.7,30.86,30.49,30.79,318708,22.3266962156299,22.4430568473726,22.1739728864676,22.3921490709851,438234.815644172,0.0,1.0
2018-07-11,30.83,30.95,30.67,30.67,260762,22.4212392289208,22.5085097027278,22.3048785971781,22.3048785971781,358557.0082866,0.0,1.0
2018-07-12,30.77,30.88,30.59,30.82,142796,22.3776039920173,22.4576019263404,22.2466982813068,22.4139666894369,196349.569934627,0.0,1.0
2018-07-13,30.79,31.0,30.72,30.86,146704,22.3921490709851,22.5448724001474,22.3412412945977,22.4430568473726,201723.208687146,0.0,1.0
2018-07-16,30.3,30.73,30.09,30.73,279311,22.0357946362731,22.3485138340816,21.8830713071108,22.3485138340816,384062.541863994,0.0,1.0
2018-07-17,29.93,30.52,29.84,30.37,398793,21.7667106753682,22.1957905049193,21.7012578200129,22.0867024126606,548354.534041148,0.0,1.0
2018-07-18,29.88,30.06,29.58,29.89,262633,21.7303479779486,21.8612536886591,21.512171793431,21.7376205174325,361129.699715965,0.0,1.0
2018-07-19,30.42,30.55,29.82,29.88,386677,22.1230651100802,22.2176081233711,21.686712741045,21.7303479779486,531694.603865737,0.0,1.0
2018-07-20,30.13,30.44,29.97,30.43,348977,21.9121614650465,22.137610189048,21.7958008333038,22.1303376495641,479855.7653371,0.0,1.0
2018-07-23,29.98,30.16,29.89,30.08,276416,21.8030733727877,21.9339790834983,21.7376205174325,21.8757987676269,380081.814077776,0.0,1.0
2018-07-24,29.95,30.27,29.78,30.23,591297,21.781255754336,22.0139770178214,21.6576225831094,21.9848868598857,813054.368845313,0.0,1.0
2018-07-25,30.16,30.38,29.91,29.91,1490894,21.9339790834983,22.0939749521445,21.7521655964003,21.7521655964003,2050032.18380148,0.0,1.0
2018-07-26,29.91,30.36,29.9,30.17,266905,21.7521655964003,22.0794298731766,21.7448930569164,21.9412516229822,367003.851392208,0.0,1.0
2018-07-27,29.68,30.27,29.51,30.07,472666,21.5848971882702,22.0139770178214,21.4612640170436,21.868526228143,649932.53188269,0.0,1.0
2018-07-30,29.75,29.9,29.54,29.68,392379,21.6358049646576,21.7448930569164,21.4830816354953,21.5848971882702,539535.056313757,0.0,1.0
2018-07-31,30.49,30.55,29.7,29.87,598719,22.1739728864676,22.2176081233711,21.599442267238,21.7230754384646,823259.882361482,0.0,1.0
2018-08-01,30.58,30.59,30.07,30.32,388138,22.2394257418229,22.2466982813068,21.868526228143,22.050339715241,533703.53073816,0.0,1.0
2018-08-02,30.56,30.81,30.44,30.58,447240,22.224880662855,22.406694149953,22.137610189048,22.2394257418229,614970.879139211,0.0,1.0
2018-08-03,30.76,30.82,30.57,30.67,245708,22.3703314525334,22.4139666894369,22.2321532023389,22.3048785971781,337857.223798268,0.0,1.0
2018-08-06,30.85,30.95,30.74,30.8,314569,22.4357843078887,22.5085097027278,22.3557863735656,22.3994216104691,432543.543690059,0.0,1.0
2018-08-07,30.72,30.88,30.65,30.86,196907,22.3412412945977,22.4576019263404,22.2903335182103,22.4430568473726,270754.116131528,0.0,1.0
2018-08-08,30.66,30.76,30.49,30.73,287834,22.2976060576942,22.3703314525334,22.1739728864676,22.3485138340816,395781.969470878,0.0,1.0
2018-08-09,30.69,30.76,30.62,30.73,186848,22.319423676146,22.3703314525334,22.2685158997585,22.3485138340816,256922.633989364,0.0,1.0
2018-08-10,30.67,30.84,30.62,30.63,396261,22.3048785971781,22.4285117684047,22.2685158997585,22.2757884392424,544872.944143152,0.0,1.0
2018-08-13,30.61,30.68,30.52,30.65,349875,22.2612433602746,22.312151136662,22.1957905049193,22.2903335182103,481090.547220355,0.0,1.0
2018-08-14,30.94,31.09,30.64,30.64,396048,22.5012371632439,22.6103252555027,22.2830609787264,22.2830609787264,544580.061580642,0.0,1.0
2018-08-15,31.13,31.15,30.87,30.92,439101,22.6394154134384,22.6539604924062,22.4503293868565,22.4866920842761,603779.465166144,0.0,1.0
2018-08-16,31.37,31.47,31.07,31.09,401754,22.8139563610524,22.8866817558916,22.5957801765349,22.6103252555027,552426.01417068,0.0,1.0
2018-08-17,31.76,31.79,31.41,31.41,390520,23.0975854009252,23.119403019377,22.8430465189881,22.8430465189881,536978.865310449,0.0,1.0
2018-08-20,31.46,31.85,31.44,31.82,513639,22.8794092164077,23.1630382562805,22.8648641374398,23.1412206378288,706271.861618337,0.0,1.0
2018-08-21,31.58,31.62,31.33,31.43,421824,22.9666796902147,22.9957698481504,22.7848662031167,22.8575915979559,580022.976750779,0.0,1.0
2018-08-22,31.15,31.53,31.11,31.5,438340,22.6539604924062,22.9303169927951,22.6248703344705,22.9084993743434,602733.063147039,0.0,1.0
2018-08-23,31.07,31.22,30.98,31.16,256972,22.5957801765349,22.7048682687936,22.5303273211796,22.6612330318901,353345.623723641,0.0,1.0
2018-08-24,31.26,31.29,30.98,31.0,252437,22.7339584267293,22.7557760451811,22.5303273211796,22.5448724001474,347109.837709653,0.0,1.0
2018-08-27,31.2,31.35,31.07,31.34,258570,22.6903231898258,22.7994112820846,22.5957801765349,22.7921387426007,355542.930460213,0.0,1.0
2018-08-28,31.48,31.51,31.14,31.22,431448,22.8939542953755,22.9157719138273,22.6466879529223,22.7048682687936,593256.318448382,0.0,1.0
2018-08-29,31.52,31.57,31.39,31.54,280871,22.9230444533112,22.9594071507308,22.8285014400203,22.937589532279,386207.597251385,0.0,1.0
2018-08-30,31.43,31.61,31.39,31.55,216659,22.8575915979559,22.9884973086665,22.8285014400203,22.944862071763,297913.817421122,0.0,1.0
2018-08-31,31.56,31.6,31.44,31.44,323710,22.9521346112469,22.9812247691825,22.8648641374398,22.8648641374398,445112.743238873,0.0,1.0
2018-09-04,31.3,31.65,31.07,31.5,500377,22.763048584665,23.0175874666021,22.5957801765349,22.9084993743434,688036.140754496,0.0,1.0
2018-09-05,31.69,31.72,31.05,31.24,253924,23.0466776245378,23.0684952429896,22.581235097567,22.7194133477615,349154.515505199,0.0,1.0
2018-09-06,31.75,31.84,31.61,31.75,198042,23.0903128614413,23.1557657167966,22.9884973086665,23.0903128614413,272314.781429406,0.0,1.0
2018-09-07,31.11,31.64,31.05,31.64,300594,22.6248703344705,23.0103149271182,22.581235097567,23.0103149271182,413327.422511341,0.0,1.0
2018-09-10,31.11,31.52,31.07,31.21,421017,22.6248703344705,22.9230444533112,22.5957801765349,22.6975957293097,578913.323098456,0.0,1.0
2018-09-11,31.07,31.22,30.92,31.03,262900,22.5957801765349,22.7048682687936,22.4866920842761,22.5666900185992,361496.83419573,0.0,1.0
2018-09-12,31.26,31.3,31.0,31.07,372541,22.7339584267293,22.763048584665,22.5448724001474,22.5957801765349,512257.101970756,0.0,1.0
2018-09-13,31.0,31.12,30.84,31.11,229337,22.763048584665,22.8511636114443,22.6455618822925,22.8438206925461,312324.026966647,0.3,1.0
2018-09-14,30.76,30.95,30.5,30.95,164375,22.5868185311063,22.7263339901736,22.395902639751,22.7263339901736,223855.121208713,0.0,1.0
2018-09-17,30.8,30.81,30.02,30.11,290465,22.6161902066994,22.6235331255977,22.0434425326336,22.1095288027182,395571.5758594,0.0,1.0
2018-09-18,30.7,30.79,30.34,30.72,278481,22.5427610177166,22.6088472878011,22.2784159373786,22.5574468555132,379251.090551018,0.0,1.0
2018-09-19,30.32,30.79,30.23,30.72,342199,22.263730099582,22.6088472878011,22.1976438294975,22.5574468555132,466025.847133082,0.0,1.0
2018-09-20,30.85,30.89,30.14,30.38,247061,22.6529048011908,22.6822764767839,22.131557559413,22.3077876129717,336461.567154043,0.0,1.0
2018-09-21,30.92,30.97,30.71,30.8,484055,22.7043052334788,22.7410198279702,22.5501039366149,22.6161902066994,659213.327432294,0.0,1.0
2018-09-24,30.6,30.91,30.23,30.85,492709,22.4693318287338,22.6969623145805,22.1976438294975,22.6529048011908,670998.831425848,0.0,1.0
2018-09-25,30.58,30.78,30.46,30.67,302928,22.4546459909373,22.6015043689029,22.3665309641579,22.5207322610218,412544.390311865,0.0,1.0
2018-09-26,30.0,30.65,29.96,30.59,196903,22.0287566948371,22.5060464232252,21.999385019244,22.4619889098356,268153.581331463,0.0,1.0
2018-09-27,30.02,30.3,29.99,30.14,276978,22.0434425326336,22.2490442617855,22.0214137759388,22.131557559413,377204.220606217,0.0,1.0
2018-09-28,30.65,30.67,29.98,29.98,456251,22.5060464232252,22.5207322610218,22.0140708570405,22.0140708570405,621348.27623785,0.0,1.0
2018-10-01,30.31,30.73,30.29,30.67,263231,22.2563871806837,22.5647897744115,22.2417013428872,22.5207322610218,358482.782727853,0.0,1.0
2018-10-02,30.4,30.51,30.26,30.31,302688,22.3224734507682,22.4032455586493,22.2196725861923,22.2563871806837,412217.544811699,0.0,1.0
2018-10-03,30.02,30.55,30.01,30.39,392089,22.0434425326336,22.4326172342424,22.0360996137354,22.31513053187,533968.855480476,0.0,1.0
2018-10-04,29.63,29.97,29.62,29.86,227046,21.7570686956008,22.0067279381423,21.7497257767025,21.9259558302612,309204.014296294,0.0,1.0
2018-10-05,29.09,29.64,29.03,29.48,616351,21.3605510750937,21.764411614499,21.316493561704,21.6469249121266,839381.461974822,0.0,1.0
2018-10-08,29.51,29.62,29.16,29.19,986804,21.6689536688214,21.7497257767025,21.4119515073817,21.4339802640765,1343885.19561517,0.0,1.0
2018-10-09,29.43,29.63,29.22,29.55,422273,21.6102103176352,21.7570686956008,21.4560090207713,21.6983253444145,575075.124551584,0.0,1.0
2018-10-10,28.85,29.58,28.84,29.36,241283,21.184321021535,21.7203541011094,21.1769781026367,21.5588098853472,328592.761737502,0.0,1.0
2018-10-11,28.08,28.93,28.05,28.85,345548,20.6189162663675,21.2430643727212,20.5968875096727,21.184321021535,470586.703716674,0.0,1.0
2018-10-12,27.74,28.36,27.64,28.36,409996,20.369257023826,20.8245179955193,20.2958278348432,20.8245179955193,558355.615361749,0.0,1.0
2018-10-15,27.94,28.2,27.71,27.71,368442,20.5161154017916,20.7070312931469,20.3472282671312,20.3472282671312,501765.040720186,0.0,1.0
2018-10-16,28.51,28.68,27.8,28.01,299181,20.9346617789935,21.0594914002643,20.4133145372157,20.5675158340796,407441.514940495,0.0,1.0
2018-10-17,28.34,28.57,28.14,28.44,262327,20.8098321577228,20.9787192923832,20.6629737797572,20.8832613467056,357251.664677219,0.0,1.0
2018-10-18,28.17,28.68,28.15,28.28,252125,20.685002536452,21.0594914002643,20.6703166986555,20.7657746443331,343358.007207585,0.0,1.0
2018-10-19,28.29,28.47,28.11,28.17,256529,20.7731175632314,20.9052901034004,20.6409450230624,20.685002536452,349355.622135664,0.0,1.0
2018-10-22,27.97,28.59,27.94,28.36,265904,20.5381441584864,20.9934051301797,20.5161154017916,20.8245179955193,362123.024485972,0.0,1.0
2018-10-23,28.62,28.83,27.97,28.01,465023,21.0154338868746,21.1696351837384,20.5381441584864,20.5675158340796,633294.479268983,0.0,1.0
2018-10-24,29.03,29.21,28.55,28.7,501240,21.316493561704,21.448666101873,20.9640334545866,21.0741772380608,682616.827100565,0.0,1.0
2018-10-25,29.17,29.39,28.76,29.03,307782,21.4192944262799,21.5808386420421,21.1182347514505,21.316493561704,419154.840552761,0.0,1.0
2018-10-26,28.1,28.95,27.81,28.63,528103,20.6336021041641,21.2577502105178,20.420657456114,21.0227768057729,719200.371563101,0.0,1.0
2018-10-29,28.4,28.73,28.26,28.26,268293,20.8538896711124,21.0962059947557,20.7510888065365,20.7510888065365,365376.499068893,0.0,1.0
2018-10-30,28.34,28.81,27.86,27.92,280451,20.8098321577228,21.1549493459419,20.4573720506054,20.5014295639951,381933.947364895,0.0,1.0
2018-10-31,27.87,28.45,27.84,28.35,449270,20.4647149695037,20.8906042656038,20.4426862128088,20.8171750766211,611841.157751715,0.0,1.0
2018-11-01,27.82,28.09,27.76,27.93,288952,20.4280003750123,20.6262591852658,20.3839428616226,20.5087724828933,393511.08735209,0.0,1.0
2018-11-02,27.87,27.9,27.51,27.87,273207,20.4647149695037,20.4867437261985,20.2003698891656,20.4647149695037,372068.660684828,0.0,1.0
2018-11-05,28.5,28.84,28.17,28.17,595155,20.9273188600952,21.1769781026367,20.685002536452,20.685002536452,810515.556884999,0.0,1.0
2018-11-06,28.6,28.75,28.36,28.55,279595,21.000748049078,21.1108918325522,20.8245179955193,20.9640334545866,380768.198414297,0.0,1.0
2018-11-07,28.96,29.0,28.53,28.74,300299,21.2650931294161,21.2944648050092,20.9493476167901,21.1035489136539,408964.070228777,0.0,1.0
2018-11-08,28.85,29.02,28.63,28.81,141921,21.184321021535,21.3091506428057,21.0227768057729,21.1549493459419,193276.000955509,0.0,1.0
2018-11-09,28.63,28.94,28.48,28.85,258241,21.0227768057729,21.2504072916195,20.9126330222987,21.184321021535,351687.120036861,0.0,1.0
2018-11-12,28.53,29.0,28.52,28.67,371210,20.9493476167901,21.2944648050092,20.9420046978918,21.052148481366,505534.658822121,0.0,1.0
2018-11-13,28.81,28.86,28.48,28.53,487440,21.1549493459419,21.1916639404333,20.9126330222987,20.9493476167901,663823.210840912,0.0,1.0
2018-11-14,28.5,29.02,28.39,28.93,254060,20.9273188600952,21.3091506428057,20.8465467522142,21.2430643727212,345993.199052688,0.0,1.0
2018-11-15,28.53,28.53,28.02,28.37,271821,20.9493476167901,20.9493476167901,20.5748587529778,20.8318609144176,370181.127921359,0.0,1.0
2018-11-16,28.93,28.94,28.37,28.44,209576,21.2430643727212,21.2504072916195,20.8318609144176,20.8832613467056,285412.385596576,0.0,1.0
2018-11-19,28.84,29.17,28.65,28.9,271059,21.1769781026367,21.4192944262799,21.0374626435694,21.2210356160264,369143.393458327,0.0,1.0
2018-11-20,28.56,29.0,28.44,28.76,242390,20.9713763734849,21.2944648050092,20.8832613467056,21.1182347514505,330100.336607026,0.0,1.0
2018-11-21,28.46,28.89,28.38,28.54,240614,20.8979471845021,21.2136926971281,20.8392038333159,20.9566905356883,327681.679905784,0.0,1.0
2018-11-23,28.38,28.58,28.21,28.34,87175,20.8392038333159,20.9860622112815,20.7143742120451,20.8098321577228,118719.81865472,0.0,1.0
2018-11-26,28.53,28.75,28.35,28.53,226153,20.9493476167901,21.1108918325522,20.8171750766211,20.9493476167901,307987.87666442,0.0,1.0
2018-11-27,26.87,28.48,26.82,28.35,983282,19.7304230796758,20.9126330222987,19.6937084851844,20.8171750766211,1339088.7379002,0.0,1.0
2018-11-28,27.0,27.3,26.79,26.79,605679,19.8258810253534,20.0461685923018,19.6716797284895,19.6716797284895,824847.732067357,0.0,1.0
2018-11-29,27.16,27.35,26.81,26.93,407064,19.9433677277258,20.0828831867931,19.6863655662861,19.7744805930654,554362.652834699,0.0,1.0
2018-11-30,26.96,27.47,26.79,27.17,707364,19.7965093497603,20.1709982135725,19.6716797284895,19.9507106466241,963328.084919724,0.0,1.0
2018-12-03,27.21,27.21,26.84,27.0,338453,19.9800823222172,19.9800823222172,19.7083943229809,19.8258810253534,460924.333617963,0.0,1.0
2018-12-04,26.52,27.39,26.42,27.22,394906,19.473420918236,20.1122548623863,19.3999917292532,19.9874252411155,537805.204538694,0.0,1.0
2018-12-06,26.86,26.97,26.06,26.38,643026,19.7230801607775,19.8038522686585,19.1356466489151,19.3706200536601,875708.977462227,0.0,1.0
2018-12-07,27.02,27.32,26.78,26.8,940528,19.8405668631499,20.0608544300983,19.6643368095912,19.6790226473878,1280863.9357578,0.0,1.0
2018-12-10,26.64,27.1,26.4,27.1,409244,19.5615359450153,19.8993102143362,19.3853058914566,19.8993102143362,557331.499461224,0.0,1.0
2018-12-11,26.59,26.94,26.4,26.75,330736,19.5248213505239,19.7818235119637,19.3853058914566,19.6423080528964,450414.888931315,0.0,1.0
2018-12-12,26.17,27.06,26.14,26.8,284485,19.2164187567962,19.8699385387431,19.1943900001014,19.6790226473878,387427.675480217,0.0,1.0
2018-12-13,26.05,26.61,26.05,26.19,291618,19.1283037300169,19.5395071883205,19.1283037300169,19.2311045945928,397141.796116455,0.0,1.0
2018-12-14,25.77,26.21,25.71,26.03,451670,18.9227020008651,19.2457904323893,18.8786444874754,19.1136178922203,615109.612753394,0.0,1.0
2018-12-17,25.15,25.87,25.035,25.78,601388,18.4674410291718,18.9961311898479,18.3829974618416,18.9300449197633,819004.006895605,0.0,1.0
2018-12-18,25.28,25.6,25.07,25.32,438019,18.5628989748494,18.7978723795943,18.4086976779855,18.5922706504425,596518.913075097,0.0,1.0
2018-12-19,24.44,24.97,24.33,24.74,394237,18.1663813543423,18.5603331594897,18.0846177721419,18.3893729421616,530383.684679003,0.3,1.0
2018-12-20,23.99,24.54,23.88,24.45,413410,17.8318939726134,18.2407118836154,17.750130390413,18.1738144072696,556177.931252385,0.0,1.0
2018-12-21,23.84,24.65,23.84,24.05,958909,17.7203981787038,18.3224754658158,17.7203981787038,17.8764922901773,1290060.77230665,0.0,1.0
2018-12-24,22.88,23.89,22.87,23.82,158477,17.0068250976822,17.7575634433403,16.9993920447549,17.7055320728492,213205.800563808,0.0,1.0
2018-12-26,23.66,23.84,22.7,23.01,470545,17.5866032260122,17.7203981787038,16.8730301449906,17.1034547857372,633044.059556261,0.0,1.0
2018-12-27,23.45,23.55,22.84,23.48,739607,17.4305091145388,17.5048396438118,16.9770928859729,17.4528082733207,995024.530610729,0.0,1.0
2018-12-28,23.08,23.83,23.02,23.51,819396,17.1554861562283,17.7129651257765,17.1108878386645,17.4751074321026,1102368.04179018,0.0,1.0
2018-12-31,23.0,23.39,22.86,23.05,801037,17.0960217328099,17.3859107969749,16.9919589918276,17.1331869974464,1077668.90379192,0.0,1.0
2019-01-02,22.76,23.05,22.53,22.73,403735,16.9176284625545,17.1331869974464,16.7466682452264,16.8953293037725,543161.745178348,0.0,1.0
2019-01-03,22.91,23.34,22.6,22.74,327529,17.0291242564641,17.3487455323384,16.7986996157175,16.9027623566998,440638.595208539,0.0,1.0
2019-01-04,23.36,23.71,22.94,23.02,364657,17.363611638193,17.6237684906488,17.051423415246,17.1108878386645,490588.461519316,0.0,1.0
2019-01-07,23.42,23.81,23.37,23.43,356573,17.4082099557568,17.6980990199219,17.3710446911203,17.4156430086841,479712.714933013,0.0,1.0
2019-01-08,24.04,24.38,23.52,23.55,574984,17.86905923725,18.1217830367785,17.4825404850299,17.5048396438118,773550.256702113,0.0,1.0
2019-01-09,24.06,24.18,23.75,24.04,362040,17.8839253431046,17.9731219782323,17.653500702358,17.86905923725,487067.700903735,0.0,1.0
2019-01-10,24.32,24.44,23.87,23.88,344303,18.0771847192146,18.1663813543423,17.7426973374857,17.750130390413,463205.365772453,0.0,1.0
2019-01-11,24.16,24.36,24.01,24.3,425077,17.9582558723777,18.1069169309238,17.846760078468,18.06231861336,571874.039048329,0.0,1.0
2019-01-14,24.07,24.2,23.88,24.06,256283,17.8913583960319,17.9879880840869,17.750130390413,17.8839253431046,344788.342698906,0.0,1.0
2019-01-15,24.16,24.24,23.91,24.0,208799,17.9582558723777,18.0177202957961,17.772429549195,17.8393270255407,280906.112255549,0.0,1.0
2019-01-16,24.17,24.29,24.05,24.06,317858,17.965688925305,18.0548855604327,17.8764922901773,17.8839253431046,427627.790503423,0.0,1.0
2019-01-17,24.18,24.26,24.04,24.1,435096,17.9731219782323,18.0325864016508,17.86905923725,17.9136575548138,585353.022849441,0.0,1.0
2019-01-18,24.21,24.29,24.05,24.27,529840,17.9954211370142,18.0548855604327,17.8764922901773,18.0400194545781,712816.127076664,0.0,1.0
2019-01-22,24.1,24.36,23.92,24.17,460461,17.9136575548138,18.1069169309238,17.7798626021223,17.965688925305,619477.628510207,0.0,1.0
2019-01-23,23.99,24.25,23.87,24.1,284428,17.8318939726134,18.0251533487235,17.7426973374857,17.9136575548138,382652.999758722,0.0,1.0
2019-01-24,23.98,24.14,23.88,24.06,284896,17.8244609196861,17.9433897665231,17.750130390413,17.8839253431046,383282.619922304,0.0,1.0
2019-01-25,24.59,24.76,24.05,24.12,994912,18.2778771482519,18.4042390480162,17.8764922901773,17.9285236606684,1338497.12860882,0.0,1.0
2019-01-28,24.6,24.73,24.32,24.53,389360,18.2853102011793,18.3819398892343,18.0771847192146,18.2332788306881,523822.450623903,0.0,1.0
2019-01-29,24.9,24.92,24.57,24.58,404940,18.5083017889985,18.5231678948531,18.2630110423973,18.2704440953246,544782.882565348,0.0,1.0
2019-01-30,25.16,25.33,24.78,24.91,774866,18.7015611651085,18.8279230648728,18.4191051538708,18.5157348419258,1042459.95229388,0.0,1.0
2019-01-31,25.35,25.37,24.95,25.16,607953,18.8427891707274,18.857655276582,18.5454670536351,18.7015611651085,817904.844678844,0.0,1.0
2019-02-01,24.99,25.42,24.48,25.42,441607,18.5751992653443,18.8948205412186,18.1961135660516,18.8948205412186,594112.546108153,0.0,1.0
2019-02-04,25.69,25.71,24.82,24.87,646364,19.0955129702559,19.1103790761105,18.44883736558,18.4860026302166,869580.78507055,0.0,1.0
2019-02-05,25.74,25.81,25.47,25.76,347822,19.1326782348924,19.1847096053836,18.9319858058551,19.1475443407471,467939.625079382,0.0,1.0
2019-02-06,25.66,25.8,25.56,25.7,366563,19.073213811474,19.1772765524563,18.9988832822009,19.1029460231832,493152.683809457,0.0,1.0
2019-02-07,26.2,26.32,25.45,25.57,593301,19.4745986695486,19.5637953046763,18.9171197000005,19.0063163351282,798192.890326725,0.0,1.0
2019-02-08,25.74,26.36,25.72,26.16,313325,19.1326782348924,19.5935275163856,19.1178121290378,19.4448664578394,421529.354175404,0.0,1.0
2019-02-11,25.82,25.97,25.69,25.76,328426,19.1921426583109,19.3036384522205,19.0955129702559,19.1475443407471,441845.367188737,0.0,1.0
2019-02-12,25.84,25.96,25.61,25.84,1142676,19.2070087641655,19.2962053992932,19.0360485468374,19.2070087641655,1537290.27786399,0.0,1.0
2019-02-13,25.88,25.99,25.66,25.87,475323,19.2367409758748,19.3185045580752,19.073213811474,19.2293079229475,639472.104730598,0.0,1.0
2019-02-14,25.94,26.15,25.78,25.82,304430,19.2813392934386,19.4374334049121,19.1624104466017,19.1921426583109,409562.53504067,0.0,1.0
2019-02-15,26.82,26.99,25.94,26.18,568416,19.9354479510418,20.061809850806,19.2813392934386,19.459732563694,764714.048936298,0.0,1.0
2019-02-19,26.91,26.99,26.63,26.7,491967,20.0023454273876,20.061809850806,19.7942199454229,19.8462513159141,661863.980804628,0.0,1.0
2019-02-20,26.92,27.0,26.66,26.88,471189,20.0097784803149,20.0692429037333,19.8165191042048,19.9800462686056,633910.459952298,0.0,1.0
2019-02-21,26.86,26.96,26.685,26.79,296194,19.965180162751,20.0395106920241,19.8351017365231,19.9131487922598,398482.296435424,0.0,1.0
2019-02-22,27.06,27.19,26.83,26.99,413485,20.1138412212972,20.2104709093522,19.9428810039691,20.061809850806,556278.831919624,0.0,1.0
2019-02-25,26.86,27.17,26.86,27.12,242579,19.965180162751,20.1956048034976,19.965180162751,20.158439538861,326351.772780707,0.0,1.0
2019-02-26,26.72,26.94,26.65,26.94,284023,19.8611174217687,20.0246445861695,19.8090860512775,20.0246445861695,382108.136155622,0.0,1.0
2019-02-27,26.45,26.76,26.44,26.66,447268,19.6604249927314,19.8908496334779,19.652991939804,19.8165191042048,601728.528471471,0.0,1.0
2019-02-28,26.49,26.88,26.38,26.44,431056,19.6901572044406,19.9800462686056,19.6083936222402,19.652991939804,579917.840240748,0.0,1.0
2019-03-01,26.36,26.56,26.03,26.56,384619,19.5935275163856,19.7421885749317,19.3482367697844,19.7421885749317,517444.183112069,0.0,1.0
2019-03-04,28.09,28.33,27.52,28.3,4857644,20.87944567281,21.0578389430654,20.4557616559534,21.0355397842835,6535193.61089609,0.0,1.0
2019-03-05,28.14,28.47,27.96,28.02,2494921,20.9166109374465,21.1619016840477,20.782815984755,20.8274143023188,3356522.58150052,0.0,1.0
2019-03-06,27.76,28.56,27.59,28.22,13790130,20.6341549262088,21.2287991603935,20.5077930264445,20.976075360865,18552444.2444581,0.0,1.0
2019-03-07,27.24,28.02,27.16,27.76,1635954,20.2476361739887,20.8274143023188,20.1881717505703,20.6341549262088,2200918.00233198,0.0,1.0
2019-03-08,27.25,27.44,27.13,27.15,610228,20.255069226916,20.3962972325349,20.1658725917883,20.180738697643,820965.49825181,0.0,1.0
2019-03-11,27.76,27.76,27.27,27.43,698370,20.6341549262088,20.6341549262088,20.2699353327707,20.3888641796076,939546.653077399,0.0,1.0
2019-03-12,27.79,27.9,27.64,27.77,970042,20.6564540849907,20.7382176671911,20.5449582910811,20.6415879791361,1305038.46735184,0.0,1.0
2019-03-13,27.9,28.17,27.78,27.83,604720,20.7382176671911,20.9389100962284,20.6490210320634,20.6861862966999,813555.35324966,0.0,1.0
2019-03-14,27.64,28.18,27.55,28.18,874192,20.7679498789003,21.1736913020048,20.7003263083829,21.1736913020048,1163459.41804052,0.3,1.0
2019-03-15,27.55,27.83,27.43,27.7,849209,20.7003263083829,20.9107107499926,20.6101615476931,20.8130322592453,1130209.62092397,0.0,1.0
2019-03-18,27.66,27.78,27.41,27.54,813430,20.7829773390153,20.8731420997052,20.5951340875781,20.6928125783255,1082591.46093387,0.0,1.0
2019-03-19,27.4,27.83,27.32,27.66,705894,20.5876203575206,20.9107107499926,20.5275105170607,20.7829773390153,939472.132481528,0.0,1.0
2019-03-20,27.65,27.87,27.25,27.38,668870,20.7754636089578,20.9407656702226,20.4749144066583,20.5725928974056,890197.005857708,0.0,1.0
2019-03-21,28.16,28.21,27.65,27.65,498093,21.1586638418898,21.1962324921772,20.7754636089578,20.7754636089578,662910.426897128,0.0,1.0
2019-03-22,27.78,28.33,27.74,28.16,613885,20.8731420997052,21.2863972528671,20.8430871794752,21.1586638418898,817017.64011087,0.0,1.0
2019-03-25,27.67,27.9,27.5,27.65,458292,20.7904910690728,20.9633068603951,20.6627576580955,20.7754636089578,609939.399597142,0.0,1.0
2019-03-26,28.05,28.05,27.6,27.95,994047,21.0760128112574,21.0760128112574,20.7378949586704,21.0008755106825,1322974.06533682,0.0,1.0
2019-03-27,28.17,28.64,27.88,28.64,1165704,21.1661775719473,21.5193228846493,20.9482794002801,21.5193228846493,1551431.83356459,0.0,1.0
2019-03-28,28.47,28.58,28.15,28.28,930577,21.391589473672,21.4742405043043,21.1511501118323,21.2488286025797,1238502.03943972,0.0,1.0
2019-03-29,28.38,28.64,27.9,27.94,868555,21.3239659031545,21.5193228846493,20.9633068603951,20.993361780625,1155957.15224594,0.0,1.0
2019-04-01,28.78,28.82,28.22,28.45,1257179,21.6245151054541,21.6545700256841,21.2037462222347,21.376562013557,1673175.62699357,0.0,1.0
2019-04-02,28.99,29.02,28.4,28.77,972148,21.7823034366614,21.8048446268339,21.3389933632695,21.6170013753966,1293828.75424306,0.0,1.0
2019-04-03,28.83,29.2,28.71,29.05,1486564,21.6620837557416,21.9400917678687,21.5719189950517,21.8273858170063,1978463.41114993,0.0,1.0
2019-04-04,28.71,28.99,28.54,28.86,712636,21.5719189950517,21.7823034366614,21.4441855840744,21.684624945914,948445.039344585,0.0,1.0
2019-04-05,29.49,29.63,28.64,28.75,2616256,22.1579899395359,22.2631821603407,21.5193228846493,21.6019739152817,3481966.98574799,0.0,1.0
2019-04-08,29.13,29.47,29.09,29.36,1503895,21.8874956574662,22.1429624794209,21.8574407372363,22.0603114487885,2001529.18522938,0.0,1.0
2019-04-09,28.49,29.15,28.45,29.12,727754,21.4066169337869,21.9025231175812,21.376562013557,21.8799819274088,968565.538596394,0.0,1.0
2019-04-10,28.91,28.98,28.55,28.55,643162,21.7221935962015,21.7747897066039,21.4516993141319,21.4516993141319,855982.308492612,0.0,1.0
2019-04-11,28.9,29.06,28.75,28.92,312885,21.714679866144,21.8348995470638,21.6019739152817,21.729707326259,416417.674851299,0.0,1.0
2019-04-12,28.9,28.93,28.66,28.9,277165,21.714679866144,21.7372210563165,21.5343503447642,21.714679866144,368878.03777797,0.0,1.0
2019-04-15,28.64,28.98,28.58,28.86,265606,21.5193228846493,21.7747897066039,21.4742405043043,21.684624945914,353494.200573866,0.0,1.0
2019-04-16,27.98,28.7,27.79,28.67,653030,21.023416700855,21.5644052649942,20.8806558297627,21.5418640748217,869115.599048032,0.0,1.0
2019-04-17,27.78,28.05,27.66,28.05,720591,20.8731420997052,21.0760128112574,20.7829773390153,21.0760128112574,959032.32414073,0.0,1.0
2019-04-18,27.8,28.0,27.64,27.75,477246,20.8881695598202,21.03844416097,20.7679498789003,20.8506009095327,635165.219336443,0.0,1.0
2019-04-22,27.31,27.68,27.08,27.19,436281,20.5199967870032,20.7980047991303,20.3471809956809,20.4298320263133,580645.0280512,0.0,1.0
2019-04-23,28.1,28.2,27.45,27.48,507861,21.1135814615449,21.1887187621197,20.625189007808,20.6477301979805,675910.627763092,0.0,1.0
2019-04-24,28.45,28.52,28.17,28.19,336226,21.376562013557,21.4291581239594,21.1661775719473,21.1812050320623,447482.139266992,0.0,1.0
2019-04-25,28.0,28.26,27.7,28.04,768733,21.03844416097,21.2338011424647,20.8130322592453,21.0684990811999,1023104.36243816,0.0,1.0
2019-04-26,28.24,28.48,28.0,28.09,813435,21.2187736823497,21.3991032037294,21.03844416097,21.1060677314874,1082598.11541834,0.0,1.0
2019-04-29,28.19,28.56,28.13,28.27,484938,21.1812050320623,21.4592130441894,21.1361226517173,21.2413148725222,645402.478249321,0.0,1.0
2019-04-30,28.24,28.52,28.08,28.19,697564,21.2187736823497,21.4291581239594,21.0985540014299,21.1812050320623,928385.761349926,0.0,1.0
2019-05-01,28.13,28.57,28.06,28.29,1030004,21.1361226517173,21.4667267742468,21.0835265413149,21.2563423326371,1370829.12497415,0.0,1.0
2019-05-02,27.89,28.43,27.84,28.16,284398,20.9557931303376,21.361534553442,20.9182244800501,21.1586638418898,378504.415016251,0.0,1.0
2019-05-03,28.36,28.43,27.96,27.99,453877,21.3089384430396,21.361534553442,21.00838924074,21.0309304309125,604063.489807702,0.0,1.0
2019-05-06,28.36,28.55,28.12,28.12,394916,21.3089384430396,21.4516993141319,21.1286089216598,21.1286089216598,525592.478008135,0.0,1.0
2019-05-07,27.66,28.42,27.46,28.25,373967,20.7829773390153,21.3540208233845,20.6327027378655,21.2262874124072,497711.518964207,0.0,1.0
2019-05-08,27.59,28.01,27.58,27.64,371027,20.7303812286129,21.0459578910274,20.7228674985554,20.7679498789003,493798.682094229,0.0,1.0
2019-05-09,27.54,27.76,27.32,27.58,413827,20.6928125783255,20.8581146395902,20.5275105170607,20.7228674985554,550761.069180971,0.0,1.0
2019-05-10,27.77,27.77,27.3,27.31,556786,20.8656283696477,20.8656283696477,20.5124830569457,20.5199967870032,741024.758328956,0.0,1.0
2019-05-13,27.59,27.75,27.41,27.49,603106,20.7303812286129,20.8506009095327,20.5951340875781,20.655243928038,802671.902484515,0.0,1.0
2019-05-14,27.33,27.58,26.99,27.22,630853,20.5350242471182,20.7228674985554,20.2795574251635,20.4523732164858,839600.298617595,0.0,1.0
2019-05-15,27.43,27.61,27.21,27.29,459571,20.6101615476931,20.7454086887279,20.4448594864283,20.5049693268882,611641.61672527,0.0,1.0
2019-05-16,27.5,27.82,27.36,27.36,537634,20.6627576580955,20.9031970199352,20.5575654372906,20.5575654372906,715535.421004533,0.0,1.0
2019-05-17,27.06,27.46,27.02,27.39,1350974,20.332153535566,20.6327027378655,20.302098615336,20.5801066274631,1798007.10121789,0.0,1.0
2019-05-20,26.59,27.08,26.53,26.92,644147,19.979008222864,20.3471809956809,19.933925842519,20.2269613147611,857293.241933744,0.0,1.0
2019-05-21,26.79,26.94,26.69,26.69,422049,20.1292828240138,20.2419887748761,20.0541455234389,20.0541455234389,561703.703447962,0.0,1.0
2019-05-22,26.87,26.89,26.58,26.69,611796,20.1893926644737,20.2044201245886,19.9714944928065,20.0541455234389,814237.396498154,0.0,1.0
2019-05-23,26.85,26.85,26.58,26.72,557332,20.1743652043587,20.1743652043587,19.9714944928065,20.0766867136113,741751.42803338,0.0,1.0
2019-05-24,26.97,27.13,26.87,26.99,327404,20.2645299650486,20.3847496459684,20.1893926644737,20.2795574251635,435740.966863271,0.0,1.0
2019-05-28,26.65,27.18,26.65,27.1,380429,20.0240906032089,20.4223182962558,20.0240906032089,20.3622084557959,506311.774696789,0.0,1.0
2019-05-29,26.32,26.58,26.16,26.52,389411,19.7761375113118,19.9714944928065,19.6559178303919,19.9264121124615,518265.890603637,0.0,1.0
2019-05-30,26.25,26.54,26.15,26.38,563879,19.7235414009093,19.9414395725765,19.6484041003344,19.8212198916567,750464.810002001,0.0,1.0
2019-05-31,26.61,26.63,26.02,26.11,523042,19.994035682979,20.0090631430939,19.5507256095871,19.6183491801045,696114.973519257,0.0,1.0
2019-06-03,26.81,26.93,26.55,26.68,468570,20.1443102841287,20.2344750448186,19.948953302634,20.0466317933814,623618.357879328,0.0,1.0
2019-06-04,27.03,27.07,26.44,26.85,692846,20.3096123453935,20.3396672656235,19.8663022720016,20.1743652043587,922106.589801439,0.0,1.0
2019-06-05,27.46,27.46,26.86,27.07,407918,20.6327027378655,20.6327027378655,20.1818789344162,20.3396672656235,542896.799431077,0.0,1.0
2019-06-06,27.52,27.65,27.04,27.5,477268,20.6777851182105,20.7754636089578,20.317126075451,20.6627576580955,635194.499068123,0.0,1.0
2019-06-07,27.47,27.87,27.47,27.68,347685,20.640216467923,20.9407656702226,20.640216467923,20.7980047991303,462732.886781642,0.0,1.0
2019-06-10,27.29,27.49,27.115,27.49,273603,20.5049693268882,20.655243928038,20.3734790508822,20.655243928038,364137.383039584,0.0,1.0
2019-06-11,27.4,27.41,27.13,27.32,373723,20.5876203575206,20.5951340875781,20.3847496459684,20.5275105170607,497386.780121936,0.0,1.0
2019-06-12,27.41,27.62,27.35,27.46,409411,20.5951340875781,20.7529224187854,20.5500517072332,20.6327027378655,544883.828494639,0.0,1.0
2019-06-13,27.58,27.6,27.08,27.17,433522,20.9482794002801,20.9634703208024,20.5685063872221,20.6368655295725,570764.621357882,0.3,1.0
2019-06-14,27.42,27.73,27.41,27.54,404254,20.8267520361015,21.0622113041975,20.8191565758404,20.9178975592354,532231.077644064,0.0,1.0
2019-06-17,27.73,27.82,27.43,27.43,381524,21.0622113041975,21.1305704465479,20.8343474963627,20.8343474963627,502305.307225342,0.0,1.0
2019-06-18,27.79,28.16,27.72,28.12,341113,21.1077840657645,21.3888160954274,21.0546158439363,21.3584342543827,449101.158154029,0.0,1.0
2019-06-19,28.29,28.47,27.715,27.77,649350,21.4875570788225,21.6242753635234,21.0508181138058,21.0925931452421,854918.566713432,0.0,1.0
2019-06-20,28.28,28.67,28.28,28.44,791102,21.4799616185613,21.7761845687466,21.4799616185613,21.6014889827399,1041545.8350106,0.0,1.0
2019-06-21,27.66,28.15,27.66,28.09,750480,21.0090430823694,21.3812206351662,21.0090430823694,21.3356478735993,988063.888422418,0.0,1.0
2019-06-24,27.26,28.33,27.13,28.33,442869,20.705224671923,21.5179389198671,20.6064836885279,21.5179389198671,583070.656382245,0.0,1.0
2019-06-25,26.92,27.51,26.9,27.32,400194,20.4469790230435,20.895111178452,20.4317881025212,20.7507974334899,526885.779452246,0.0,1.0
2019-06-26,26.35,27.01,26.3,26.97,508476,20.0140377881574,20.5153381653939,19.9760604868516,20.4849563243493,669447.252064648,0.0,1.0
2019-06-27,26.61,26.87,26.32,26.48,947153,20.2115197549475,20.4090017217377,19.9912514073739,20.1127787715525,1246998.82223505,0.0,1.0
2019-06-28,26.73,27.09,26.65,26.66,1020862,20.3026652780815,20.5761018474832,20.2419015959922,20.2494970562533,1344042.31593472,0.0,1.0
2019-07-01,26.81,26.9,26.4,26.89,459044,20.3634289601707,20.4317881025212,20.0520150894632,20.42419264226,604366.271715411,0.0,1.0
2019-07-02,27.37,27.45,26.88,26.88,458677,20.7887747347957,20.849538416885,20.4165971819989,20.4165971819989,603883.088356692,0.0,1.0
2019-07-03,27.52,27.63,27.42,27.42,155192,20.9027066387131,20.9862567015859,20.8267520361015,20.8267520361015,204322.048518351,0.0,1.0
2019-07-05,27.57,27.65,26.96,27.34,387584,20.9406839400189,21.0014476221082,20.4773608640881,20.7659883540122,510283.757235789,0.0,1.0
2019-07-08,27.62,27.8,27.5,27.56,252433,20.9786612413247,21.1153795260256,20.8875157181908,20.9330884797578,332347.206516012,0.0,1.0
2019-07-09,27.66,27.74,27.41,27.59,231699,21.0090430823694,21.0698067644587,20.8191565758404,20.9558748605412,305049.321612282,0.0,1.0
2019-07-10,28.07,28.26,27.69,27.85,498453,21.3204569530769,21.464770698039,21.0318294631528,21.1533568273314,656251.21172559,0.0,1.0
2019-07-11,27.77,28.11,27.66,28.04,252682,21.0925931452421,21.3508387941216,21.0090430823694,21.2976705722935,332675.033917432,0.0,1.0
2019-07-12,27.75,27.88,27.61,27.81,346219,21.0774022247198,21.1761432081149,20.9710657810636,21.1229749862868,455823.594746991,0.0,1.0
2019-07-15,27.84,27.98,27.66,27.82,288046,21.1457613670703,21.2520978107265,21.0090430823694,21.1305704465479,379234.424374432,0.0,1.0
2019-07-16,27.78,27.98,27.13,27.13,292809,21.1001886055033,21.2520978107265,20.6064836885279,20.6064836885279,385505.275430498,0.0,1.0
2019-07-17,27.51,27.9,27.29,27.79,367659,20.895111178452,21.1913341286372,20.7280110527064,21.1077840657645,484050.982242695,0.0,1.0
2019-07-18,27.52,27.61,27.15,27.48,463426,20.9027066387131,20.9710657810636,20.6216746090502,20.8723247976685,610135.507350027,0.0,1.0
2019-07-19,27.13,27.71,27.1,27.42,438081,20.6064836885279,21.0470203836752,20.5836973077444,20.8267520361015,576766.890928447,0.0,1.0
2019-07-22,27.07,27.32,27.01,27.26,233848,20.5609109269609,20.7507974334899,20.5153381653939,20.705224671923,307878.6432414,0.0,1.0
2019-07-23,27.44,27.45,27.01,27.17,172262,20.8419429566238,20.849538416885,20.5153381653939,20.6368655295725,226795.999290352,0.0,1.0
2019-07-24,27.69,27.71,27.25,27.35,416989,21.0318294631528,21.0470203836752,20.6976292116618,20.7735838142734,548997.671849186,0.0,1.0
2019-07-25,27.41,27.79,27.39,27.75,279886,20.8191565758404,21.1077840657645,20.803965655318,21.0774022247198,368491.164954425,0.0,1.0
2019-07-26,27.31,27.49,26.98,26.98,501458,20.7432019732288,20.8799202579296,20.4925517846105,20.4925517846105,660207.522333078,0.0,1.0
2019-07-29,27.23,27.69,27.2,27.42,292962,20.6824382911395,21.0318294631528,20.659651910356,20.8267520361015,385706.711544623,0.0,1.0
2019-07-30,27.23,27.59,27.01,27.08,431955,20.6824382911395,20.9558748605412,20.5153381653939,20.5685063872221,568701.546907986,0.0,1.0
2019-07-31,26.95,27.43,26.87,27.22,433087,20.469765403827,20.8343474963627,20.4090017217377,20.6748428308783,570191.910837331,0.0,1.0
2019-08-01,26.52,26.97,26.49,26.9,333663,20.1431606125971,20.4849563243493,20.1203742318136,20.4317881025212,439292.667629636,0.0,1.0
2019-08-02,26.38,26.49,26.22,26.44,200792,20.0368241689408,20.1203742318136,19.9152968047623,20.0823969305078,264357.909983097,0.0,1.0
2019-08-05,25.56,26.2,25.18,26.2,405331,19.4139964275257,19.90010588424,19.1253689376016,19.90010588424,533649.029898395,0.0,1.0
2019-08-06,25.67,25.9,25.49,25.57,284193,19.4975464903985,19.6722420764052,19.3608282056976,19.4215918877869,374161.657395843,0.0,1.0
2019-08-07,25.84,26.04,25.24,25.54,557955,19.6266693148382,19.7785785200614,19.1709416991686,19.3988055070034,734590.111481626,0.0,1.0
2019-08-08,26.49,26.49,25.85,25.93,369742,20.1203742318136,20.1203742318136,19.6342647750994,19.6950284571886,486793.409861798,0.0,1.0
2019-08-09,26.31,26.46,25.89,26.44,315867,19.9836559471127,20.0975878510301,19.664646616144,20.0823969305078,415862.882747474,0.0,1.0
2019-08-12,26.15,26.29,25.84,26.23,281720,19.8621285829342,19.9684650265904,19.6266693148382,19.9228922650234,370905.765172108,0.0,1.0
2019-08-13,26.28,26.36,26.06,26.12,207682,19.9608695663293,20.0216332484185,19.7937694405837,19.8393422021507,273429.117998273,0.0,1.0
2019-08-14,26.0,26.24,25.89,26.11,261958,19.7481966790168,19.9304877252846,19.664646616144,19.8317467418895,344887.592052233,0.0,1.0
2019-08-15,26.15,26.23,25.9,26.04,213208,19.8621285829342,19.9228922650234,19.6722420764052,19.7785785200614,280704.516473146,0.0,1.0
2019-08-16,26.57,26.77,26.19,26.21,384590,20.1811379139029,20.3330471191261,19.8925104239788,19.9077013445011,506341.928963301,0.0,1.0
2019-08-19,26.66,26.84,26.58,26.72,200370,20.2494970562533,20.3862153409542,20.1887333741641,20.2950698178203,263802.314949366,0.0,1.0
2019-08-20,26.42,26.73,26.36,26.69,347158,20.0672060099855,20.3026652780815,20.0216332484185,20.2722834370368,457059.859525837,0.0,1.0
2019-08-21,26.25,26.58,26.18,26.53,220312,19.9380831855458,20.1887333741641,19.8849149637176,20.1507560728583,290057.471732917,0.0,1.0
2019-08-22,26.44,26.56,26.16,26.31,235229,20.0823969305078,20.1735424536417,19.8697240431953,19.9836559471127,309696.834572164,0.0,1.0
2019-08-23,26.1,26.65,26.01,26.34,356743,19.8241512816284,20.2419015959922,19.7557921392779,20.0064423278962,469679.239616617,0.0,1.0
2019-08-26,26.16,26.31,25.91,26.31,190225,19.8697240431953,19.9836559471127,19.6798375366663,19.9836559471127,250445.65234937,0.0,1.0
2019-08-27,25.85,26.44,25.8,26.37,312196,19.6342647750994,20.0823969305078,19.5962874737936,20.0292287086797,411029.732584379,0.0,1.0
2019-08-28,25.94,26.13,25.73,25.83,265724,19.7026239174498,19.8469376624118,19.5431192519654,19.619073854577,349845.816926712,0.0,1.0
2019-08-29,26.23,26.33,26.08,26.12,203116,19.9228922650234,19.998846867635,19.808960361106,19.8393422021507,267417.632396344,0.0,1.0
2019-08-30,26.49,26.49,26.17,26.25,164804,20.1203742318136,20.1203742318136,19.8773195034565,19.9380831855458,216976.976158683,0.0,1.0
2019-09-03,26.48,26.69,26.4,26.42,195012,20.1127787715525,20.2722834370368,20.0520150894632,20.0672060099855,256748.101227258,0.0,1.0
2019-09-04,26.75,26.83,26.56,26.64,227260,20.3178561986038,20.3786198806931,20.1735424536417,20.234306135731,299205.041150835,0.0,1.0
2019-09-05,26.93,27.07,26.69,26.8,250617,20.4545744833047,20.5609109269609,20.2722834370368,20.3558334999096,329956.304664696,0.0,1.0
2019-09-06,27.06,27.11,26.92,26.97,161760,20.5533154666998,20.5912927680056,20.4469790230435,20.4849563243493,212969.319090729,0.0,1.0
2019-09-09,27.07,27.12,26.77,27.0,266340,20.5609109269609,20.5988882282667,20.3330471191261,20.5077427051328,350656.82768685,0.0,1.0
2019-09-10,27.45,27.47,26.91,26.98,239879,20.849538416885,20.8647293374073,20.4393835627823,20.4925517846105,315818.912550476,0.0,1.0
2019-09-11,28.02,28.2,27.38,27.45,449705,21.2824796517711,21.419197936472,20.7963701950569,20.849538416885,592070.769298322,0.0,1.0
2019-09-12,28.22,28.28,27.87,28.19,252666,21.4343888569943,21.4799616185613,21.1685477478537,21.4116024762109,332653.968702883,0.0,1.0
2019-09-13,27.79,28.29,27.71,27.95,325112,21.3356478735993,21.7195206313107,21.2742282323654,21.4584871560669,423463.235497982,0.3,1.0
2019-09-16,27.86,28.04,27.54,27.75,281682,21.3893900596789,21.527584252455,21.1437114947436,21.3049380529823,366895.011877576,0.0,1.0
2019-09-17,27.84,27.89,27.65,27.84,222740,21.3740351493704,21.4124224251415,21.2281635014401,21.3740351493704,290122.176587824,0.0,1.0
2019-09-18,27.52,28.02,27.39,27.98,283479,21.1283565844351,21.5122293421465,21.0285496674301,21.4815195215296,369235.631215497,0.0,1.0
2019-09-19,27.54,27.86,27.52,27.69,283218,21.1437114947436,21.3893900596789,21.1283565844351,21.258873322057,368895.674817501,0.0,1.0
2019-09-20,27.27,27.71,27.27,27.5,969076,20.9364202055794,21.2742282323654,20.9364202055794,21.1130016741267,1262235.96300181,0.0,1.0
2019-09-23,27.42,27.53,27.1,27.19,314933,21.0515820328928,21.1360340395893,20.8059034679575,20.8750005643456,410204.935976176,0.0,1.0
2019-09-24,27.15,27.62,27.1,27.57,294191,20.8442907437287,21.2051311359774,20.8059034679575,21.1667438602062,383188.171197578,0.0,1.0
2019-09-25,27.36,27.6,27.13,27.18,383977,21.0055173019675,21.1897762256689,20.8289358334202,20.8673231091914,500135.777137751,0.0,1.0
2019-09-26,27.47,27.54,27.37,27.37,180829,21.089969308664,21.1437114947436,21.0131947571217,21.0131947571217,235532.473153451,0.0,1.0
2019-09-27,27.48,27.64,27.36,27.55,315627,21.0976467638182,21.2204860462858,21.0055173019675,21.1513889498978,411108.881340959,0.0,1.0
2019-09-30,27.36,27.68,27.35,27.59,433873,21.0055173019675,21.2511958669028,20.9978398468132,21.1820987705147,565126.062326878,0.0,1.0
2019-10-01,27.1,27.52,27.06,27.34,295650,20.8059034679575,21.1283565844351,20.7751936473406,20.990162391659,385088.540487521,0.0,1.0
2019-10-02,27.29,27.33,26.85,27.03,324590,20.9517751158879,20.9824849365048,20.6139670891018,20.7521612818779,422783.322701992,0.0,1.0
2019-10-03,27.47,27.58,27.05,27.31,298730,21.089969308664,21.1744213153605,20.7675161921864,20.9671300261963,389100.286486848,0.0,1.0
2019-10-04,27.74,27.76,27.47,27.59,292557,21.2972605978281,21.3126155081366,21.089969308664,21.1820987705147,381059.861794039,0.0,1.0
2019-10-07,27.94,28.07,27.67,27.71,242336,21.4508097009127,21.5506166179176,21.2435184117485,21.2742282323654,315646.259251086,0.0,1.0
2019-10-08,27.92,28.15,27.73,27.86,371111,21.4354547906042,21.6120362591515,21.2895831426739,21.3893900596789,483377.619986011,0.0,1.0
2019-10-09,28.09,28.22,27.89,28.18,405358,21.5659715282261,21.6657784452311,21.4124224251415,21.6350686246141,527984.848959716,0.0,1.0
2019-10-10,27.92,28.27,27.89,28.18,474178,21.4354547906042,21.7041657210022,21.4124224251415,21.6350686246141,617623.926775889,0.0,1.0
2019-10-11,28.56,28.73,27.97,28.08,391127,21.9268119204748,22.0573286580967,21.4738420663754,21.5582940730719,509448.758921909,0.0,1.0
2019-10-14,28.15,28.58,28.05,28.58,231150,21.6120362591515,21.9421668307833,21.5352617076092,21.9421668307833,301076.327189887,0.0,1.0
2019-10-15,28.2,28.32,27.94,28.17,239016,21.6504235349226,21.7425529967733,21.4508097009127,21.6273911694599,311321.909667394,0.0,1.0
2019-10-16,28.47,28.51,28.06,28.1,230620,21.8577148240868,21.8884246447037,21.5429391627634,21.5736489833803,300385.994274418,0.0,1.0
2019-10-17,28.85,28.89,28.44,28.53,284072,22.1494581199474,22.1801679405643,21.8346824586241,21.9037795550121,370008.022571862,0.0,1.0
2019-10-18,28.85,29.03,28.68,28.77,279247,22.1494581199474,22.2876523127235,22.0189413823255,22.0880384787136,363723.388011225,0.0,1.0
2019-10-21,29.33,29.4,28.92,28.92,204590,22.5179759673503,22.5717181534299,22.203200306027,22.203200306027,266481.530520351,0.0,1.0
2019-10-22,29.21,29.36,29.08,29.28,336861,22.4258465054996,22.541008332813,22.3260395884947,22.4795886915792,438766.483467501,0.0,1.0
2019-10-23,29.33,29.34,29.05,29.3,259508,22.5179759673503,22.5256534225046,22.303007223032,22.4949436018877,338013.04571228,0.0,1.0
2019-10-24,29.55,29.64,29.22,29.36,248187,22.6868799807434,22.7559770771314,22.4335239606538,22.541008332813,323267.274134876,0.0,1.0
2019-10-25,30.07,30.25,29.18,29.99,429808,23.0861076487632,23.2243018415393,22.4028141400369,23.0246880075294,559831.339116726,0.0,1.0
2019-10-28,30.16,30.34,30.0,30.03,378129,23.1552047451513,23.2933989379274,23.0323654626836,23.0553978281463,492518.669798766,0.0,1.0
2019-10-29,30.04,30.21,29.8,30.15,558496,23.0630752833005,23.1935920209224,22.8788163595991,23.147527289997,727449.38105232,0.0,1.0
2019-10-30,31.2,31.34,30.0,30.24,1028002,23.953660081191,24.0611444533502,23.0323654626836,23.2166243863851,1338987.9580526,0.0,1.0
2019-10-31,31.02,31.26,30.71,31.22,467866,23.8154658884149,23.9997248121163,23.5774647786338,23.9690149914994,609402.452507133,0.0,1.0
2019-11-01,31.18,31.25,30.82,31.03,395254,23.9383051708825,23.9920473569621,23.6619167853303,23.8231433435691,514824.238058022,0.0,1.0
2019-11-04,31.37,31.41,31.04,31.27,235040,24.0841768188128,24.1148866394297,23.8308207987233,24.0074022672706,306143.110286443,0.0,1.0
2019-11-05,31.15,31.33,31.08,31.29,345247,23.9152728054198,24.0534669981959,23.8615306193402,24.022757177579,449689.373711128,0.0,1.0
2019-11-06,30.96,31.28,30.87,31.15,224789,23.7694011574895,24.0150797224248,23.7003040611014,23.9152728054198,292791.029689326,0.0,1.0
2019-11-07,30.74,31.09,30.66,31.0,204328,23.6004971440965,23.8692080744945,23.5390775028627,23.8001109781064,266140.271607421,0.0,1.0
2019-11-08,30.77,30.89,30.56,30.65,167462,23.6235295095592,23.7156589714099,23.4623029513204,23.5314000477084,218121.756019351,0.0,1.0
2019-11-11,30.75,30.84,30.5,30.71,247818,23.6081745992507,23.6772716956388,23.416238220395,23.5774647786338,322786.646123918,0.0,1.0
2019-11-12,30.42,31.09,30.38,30.88,238743,23.3548185791612,23.8692080744945,23.3241087585443,23.7079815162557,310966.323090181,0.0,1.0
2019-11-13,30.3,30.59,30.28,30.37,212367,23.2626891173105,23.4853353167831,23.247334207002,23.3164313033901,276611.189168656,0.0,1.0
2019-11-14,30.35,30.45,30.15,30.28,350950,23.3010763930816,23.3778509446239,23.147527289997,23.247334207002,457117.61638456,0.0,1.0
2019-11-15,30.45,30.53,30.21,30.39,594555,23.3778509446239,23.4392705858577,23.1935920209224,23.3317862136985,774416.767087966,0.0,1.0
2019-11-18,30.74,30.8,30.39,30.47,287293,23.6004971440965,23.6465618750218,23.3317862136985,23.3932058549323,374203.423177003,0.0,1.0
2019-11-19,30.98,31.03,30.81,30.99,335619,23.784756067798,23.8231433435691,23.6542393301761,23.7924335229522,437148.75991842,0.0,1.0
2019-11-20,30.68,30.99,30.55,30.99,369407,23.5544324131711,23.7924335229522,23.4546254961662,23.7924335229522,481158.134537032,0.0,1.0
2019-11-21,30.3,30.76,30.26,30.76,246287,23.2626891173105,23.6158520544049,23.2319792966935,23.6158520544049,320792.495758666,0.0,1.0
2019-11-22,30.33,30.45,30.01,30.45,166986,23.2857214827731,23.3778509446239,23.0400429178378,23.3778509446239,217501.758910364,0.0,1.0
2019-11-25,30.74,30.9,30.31,30.35,253613,23.6004971440965,23.7233364265641,23.2703665724647,23.3010763930816,330334.720171356,0.0,1.0
2019-11-26,30.91,31.06,30.65,30.75,292913,23.7310138817184,23.8461757090318,23.5314000477084,23.6081745992507,381523.557110843,0.0,1.0
2019-11-27,31.09,31.09,30.63,30.93,406932,23.8692080744945,23.8692080744945,23.5160451374,23.7463687920268,530035.007467165,0.0,1.0
2019-11-29,31.07,31.23,30.99,31.13,175011,23.853853164186,23.9766924466536,23.7924335229522,23.8999178951114,227954.441262511,0.0,1.0
2019-12-02,30.63,31.03,30.48,31.03,331639,23.5160451374,23.8231433435691,23.4008833100866,23.8231433435691,431964.750477729,0.0,1.0
2019-12-03,30.49,30.69,30.47,30.53,275059,23.4085607652408,23.5621098683253,23.3932058549323,23.4392705858577,358268.455464085,0.0,1.0
2019-12-04,30.35,30.88,30.34,30.49,364815,23.3010763930816,23.7079815162557,23.2933989379274,23.4085607652408,475176.985956214,0.0,1.0
2019-12-05,30.54,30.62,30.25,30.33,314465,23.4469480410119,23.5083676822457,23.2243018415393,23.2857214827731,409595.358986667,0.0,1.0
2019-12-06,30.83,31.12,30.66,30.71,409371,23.6695942404845,23.8922404399571,23.5390775028627,23.5774647786338,533211.841393258,0.0,1.0
2019-12-09,30.87,30.96,30.58,30.77,531852,23.7003040611014,23.7694011574895,23.4776578616288,23.6235295095592,692745.173128256,0.0,1.0
2019-12-10,30.76,30.97,30.62,30.91,231919,23.6158520544049,23.7770786126437,23.5083676822457,23.7310138817184,302077.961174785,0.0,1.0
2019-12-11,30.05,30.8,30.01,30.8,325925,23.0707527384548,23.6465618750218,23.0400429178378,23.6465618750218,424522.180140013,0.0,1.0
2019-12-12,29.71,30.26,29.67,30.04,270726,22.809719263211,23.2319792966935,22.7790094425941,23.0630752833005,352624.658251393,0.0,1.0
2019-12-13,29.6,29.8,29.38,29.79,361514,22.7252672565145,22.8788163595991,22.5563632431215,22.8711389044448,470877.384156284,0.0,1.0
2019-12-16,29.5,29.77,29.38,29.65,396807,22.6484927049722,22.8557839941364,22.5563632431215,22.7636545322856,516847.04375184,0.0,1.0
2019-12-17,29.32,29.72,29.17,29.58,493050,22.5102985121961,22.8173967183652,22.3951366848827,22.709912346206,642204.988626322,0.0,1.0
2019-12-18,29.28,29.52,29.15,29.34,570538,22.4795886915792,22.6638476152807,22.3797817745742,22.5256534225046,743134.265897747,0.0,1.0
2019-12-19,29.3,29.41,29.2,29.36,609707,22.4949436018877,22.5793956085842,22.4181690503454,22.541008332813,794152.473380768,0.0,1.0
2019-12-20,29.18,29.37,29.01,29.08,1032069,22.6331377946638,22.7805091511061,22.5012792125838,22.555573922852,1330605.31390837,0.3,1.0
2019-12-23,29.05,29.42,28.94,29.22,392362,22.5323047613085,22.8192910870119,22.4469845023156,22.6641633433885,505856.645413937,0.0,1.0
2019-12-24,28.96,29.14,28.95,29.09,138197,22.462497276678,22.6021122459391,22.4547408894968,22.5633303100332,178171.868902365,0.0,1.0
2019-12-26,28.89,29.04,28.75,28.9,310013,22.4082025664097,22.5245483741273,22.2996131458733,22.4159589535909,399687.370883804,0.0,1.0
2019-12-27,28.84,29.0,28.73,29.0,280902,22.3694206305039,22.4935228254026,22.284100371511,22.4935228254026,362155.722037469,0.0,1.0
2019-12-30,29.18,29.18,28.82,28.86,579102,22.6331377946638,22.6331377946638,22.3539078561415,22.3849334048662,746613.064141026,0.0,1.0
2019-12-31,29.18,29.39,28.95,29.17,472197,22.6331377946638,22.7960219254684,22.4547408894968,22.6253814074826,608784.720218891,0.0,1.0
2020-01-02,29.02,29.35,28.81,29.31,391317,22.509035599765,22.7649963767437,22.3461514689604,22.733970828019,504509.36867853,0.0,1.0
2020-01-03,29.44,29.45,28.8,28.83,527351,22.8348038613743,22.8425602485555,22.3383950817792,22.3616642433227,679892.568127608,0.0,1.0
2020-01-06,29.51,29.72,29.13,29.23,414054,22.8890985716425,23.0519827024471,22.5943558587579,22.6719197305696,533823.274068901,0.0,1.0
2020-01-07,29.41,29.49,29.18,29.39,309618,22.8115346998308,22.8735857972801,22.6331377946638,22.7960219254684,399178.113170419,0.0,1.0
2020-01-08,29.48,29.57,29.28,29.35,329043,22.865829410099,22.9356368947295,22.7107016664755,22.7649963767437,424221.989328574,0.0,1.0
2020-01-09,29.36,29.49,29.3,29.46,305321,22.7727527639249,22.8735857972801,22.7262144408379,22.8503166357366,393638.162804829,0.0,1.0
2020-01-10,29.64,29.65,29.24,29.35,433671,22.9899316049977,22.9976879921789,22.6796761177508,22.7649963767437,559114.688153562,0.0,1.0
2020-01-13,30.16,30.17,29.6,29.65,410142,23.3932637384188,23.4010201255999,22.9589060562731,22.9976879921789,528779.688816354,0.0,1.0
2020-01-14,30.09,30.18,29.74,30.18,345189,23.3389690281505,23.4087765127811,23.0674954768095,23.4087765127811,445038.381835631,0.0,1.0
2020-01-15,30.69,30.79,30.08,30.1,459590,23.8043522590209,23.8819161308327,23.3312126409694,23.3467254153317,592531.018971744,0.0,1.0
2020-01-16,30.62,30.93,30.56,30.84,292634,23.7500575487527,23.9905055513691,23.7035192256657,23.9206980667385,377281.320754971,0.0,1.0
2020-01-17,30.64,30.81,30.59,30.71,237898,23.7655703231151,23.897428905195,23.7267883872092,23.8198650333833,306712.383540416,0.0,1.0
2020-01-21,30.54,30.71,30.42,30.64,287231,23.6880064513033,23.8198650333833,23.5949298051293,23.7655703231151,370315.448791908,0.0,1.0
2020-01-22,30.44,30.78,30.41,30.65,326020,23.6104425794916,23.8741597436515,23.5871734179481,23.7733267102962,420324.55624615,0.0,1.0
2020-01-23,30.87,30.92,30.29,30.46,338872,23.9439672282821,23.9827491641879,23.494096771774,23.625955353854,436894.126201598,0.0,1.0
2020-01-24,30.72,31.03,30.56,30.95,192574,23.8276214205645,24.0680694231808,23.7035192256657,24.0060183257314,248277.961764756,0.0,1.0
2020-01-27,30.52,30.74,30.5,30.54,220109,23.672493676941,23.8431341949268,23.6569809025786,23.6880064513033,283777.736797692,0.0,1.0
2020-01-28,30.85,30.89,30.53,30.54,147928,23.9284544539197,23.9594800026444,23.6802500641222,23.6880064513033,190717.658292069,0.0,1.0
2020-01-29,30.94,31.12,30.79,30.89,334741,23.9982619385503,24.1378769078114,23.8819161308327,23.9594800026444,431568.193001632,0.0,1.0
2020-01-30,30.86,31.05,30.65,30.8,191073,23.9362108411009,24.0835821975432,23.7733267102962,23.8896725180138,246342.7824539,0.0,1.0
2020-01-31,30.44,30.99,30.42,30.79,260437,23.6104425794916,24.0370438744561,23.5949298051293,23.8819161308327,335771.015444078,0.0,1.0
2020-02-03,30.67,30.88,30.51,30.51,368362,23.7888394846586,23.9517236154632,23.6647372897598,23.6647372897598,474914.404600773,0.0,1.0
2020-02-04,31.01,31.14,30.67,30.84,179644,24.0525566488185,24.1533896821737,23.7888394846586,23.9206980667385,231607.829526665,0.0,1.0
2020-02-05,31.26,31.31,30.94,31.05,191562,24.2464663283478,24.2852482642537,23.9982619385503,24.0835821975432,246973.230610468,0.0,1.0
2020-02-06,31.15,31.45,31.06,31.38,153144,24.1611460693549,24.3938376847901,24.0913385847244,24.3395429745219,197442.438628797,0.0,1.0
2020-02-07,31.1,31.19,30.94,31.13,239804,24.1223641334491,24.1921716180796,23.9982619385503,24.1456332949926,309169.713164994,0.0,1.0
2020-02-10,31.33,31.34,31.11,31.31,295253,24.300761038616,24.3085174257972,24.1301205206302,24.2852482642537,380657.892783708,0.0,1.0
2020-02-11,31.49,31.68,31.27,31.39,184931,24.4248632335148,24.5722345899571,24.254222715529,24.3472993617031,238424.147325798,0.0,1.0
2020-02-12,31.75,31.9,31.47,31.63,268690,24.6265293002253,24.7428751079429,24.4093504591525,24.5334526540512,346411.278503705,0.0,1.0
2020-02-13,32.02,32.02,31.59,31.59,188316,24.835951754117,24.835951754117,24.5024271053265,24.5024271053265,242788.292540488,0.0,1.0
2020-02-14,31.5,32.22,31.26,32.17,619023,24.432619620696,24.9910794977405,24.2464663283478,24.9522975618346,798081.613953622,0.0,1.0
2020-02-18,31.2,31.61,31.19,31.5,310780,24.1999280052608,24.5179398796889,24.1921716180796,24.432619620696,400676.23332979,0.0,1.0
2020-02-19,30.89,31.26,30.8,31.23,364477,23.9594800026444,24.2464663283478,23.8896725180138,24.2231971668043,469905.629369142,0.0,1.0
2020-02-20,31.2,31.27,30.72,30.85,427391,24.1999280052608,24.254222715529,23.8276214205645,23.9284544539197,551018.135140782,0.0,1.0
2020-02-21,31.15,31.52,31.05,31.22,436595,24.1611460693549,24.4481323950583,24.0835821975432,24.2154407796231,562884.484492631,0.0,1.0
2020-02-24,30.81,30.93,30.54,30.67,269043,23.897428905195,23.9905055513691,23.6880064513033,23.7888394846586,346866.387295665,0.0,1.0
2020-02-25,29.94,31.05,29.81,30.84,276066,23.2226232204329,24.0835821975432,23.1217901870777,23.9206980667385,355920.860513618,0.0,1.0
2020-02-26,29.65,30.21,29.59,30.08,449412,22.9976879921789,23.4320456743246,22.9511496690919,23.3312126409694,579408.930346895,0.0,1.0
2020-02-27,28.17,29.64,28.15,29.27,464906,21.8497426893653,22.9899316049977,21.8342299150029,22.7029452792943,599384.725311858,0.0,1.0
2020-02-28,26.85,27.79,26.48,27.61,780290,20.8258995814504,21.5549999764807,20.538913255747,21.4153850072196,1005996.71183764,0.0,1.0
2020-03-02,27.57,27.67,26.6,26.85,510873,21.3843594584949,21.4619233303066,20.6319899019211,20.8258995814504,658648.141289303,0.0,1.0
2020-03-03,27.43,28.42,27.15,27.53,573338,21.2757700379584,22.0436523688946,21.0585911968856,21.3533339097702,739181.769305733,0.0,1.0
2020-03-04,29.16,29.17,27.83,27.83,645350,22.6176250203014,22.6253814074826,21.5860255252054,21.5860255252054,832023.96286563,0.0,1.0
2020-03-05,28.46,28.96,27.87,28.59,705684,22.0746779176193,22.462497276678,21.6170510739301,22.1755109509745,909810.177749854,0.0,1.0
2020-03-06,27.97,28.04,26.88,27.67,284973,21.6946149457418,21.74890965601,20.8491687429939,21.4619233303066,367404.299635402,0.0,1.0
2020-03-09,26.12,26.57,25.75,26.0,715271,20.2596833172247,20.6087207403775,19.9726969915213,20.1666066710507,922170.313694681,0.0,1.0
2020-03-10,27.41,27.53,25.43,26.71,630620,21.2602572635961,21.3533339097702,19.7244926017238,20.717310160914,813033.16256655,0.0,1.0
2020-03-11,25.83,26.78,25.53,26.7,587222,20.0347480889707,20.7716048711822,19.8020564735355,20.7095537737328,757081.855616147,0.0,1.0
2020-03-12,24.03,25.82,22.73,23.89,919342,18.6385983963595,20.0269917017895,17.630268062807,18.5300089758231,1185270.89806898,0.0,1.0
2020-03-13,26.61,26.61,24.1,25.23,642728,20.6397462891022,20.6397462891022,18.6928931066277,19.5693648581003,828643.523056792,0.0,1.0
2020-03-16,22.71,24.26,22.69,23.53,746704,17.8474469038798,19.0655685551794,17.8317292051534,18.4918725516641,950144.182040605,0.3,1.0
2020-03-17,24.97,25.03,21.99,23.24,873423,19.6235468599683,19.6706999561476,17.2816097497278,18.2639659201307,1111387.88852135,0.0,1.0
2020-03-18,22.49,25.04,21.64,23.52,883240,17.6745522178889,19.6785588055108,17.0065500220149,18.4840137023009,1123879.53907511,0.0,1.0
2020-03-19,23.09,27.32,22.02,27.32,968533,18.1460831796823,21.4703764603257,17.3051862978174,21.4703764603257,1232410.69428359,0.0,1.0
2020-03-20,21.85,23.51,21.68,23.25,1538530,17.1715858586426,18.4761548529377,17.0379854194678,18.2718247694939,1957703.89390566,0.0,1.0
2020-03-23,20.48,22.07,19.65,21.84,1169295,16.0949234958811,17.3444805446335,15.4426389987335,17.1637270092794,1487870.48326936,0.0,1.0
2020-03-24,21.01,22.72,19.52,21.32,910745,16.5114425121319,17.855305753243,15.3404739570116,16.7550668423918,1158878.30127141,0.0,1.0
2020-03-25,21.14,23.16,20.66,20.93,1165538,16.6136075538538,18.2010951252249,16.2363827844191,16.4485717172261,1483089.88521186,0.0,1.0
2020-03-26,23.78,24.06,20.95,21.24,819024,18.6883437857447,18.908391567915,16.4642894159525,16.692196047486,1042167.83163291,0.0,1.0
2020-03-27,22.86,24.09,22.32,22.93,596074,17.9653296443282,18.9319681160046,17.5409517787141,18.0203415898707,758474.901923212,0.0,1.0
2020-03-30,23.36,23.85,22.63,23.22,879111,18.3582721124893,18.7433557312873,17.784576108974,18.2482482214042,1118625.58928022,0.0,1.0
2020-03-31,23.87,24.06,22.48,23.42,1131493,18.7590734300137,18.908391567915,17.6666933685257,18.4054252086687,1439769.29408396,0.0,1.0
2020-04-01,21.65,23.16,21.38,22.67,639307,17.0144088713782,18.2010951252249,16.8022199385711,17.8160115064269,813486.771984389,0.0,1.0
2020-04-02,21.45,22.3,20.79,21.27,499525,16.8572318841137,17.5252340799877,16.338547826141,16.7157725955757,635621.039305846,0.0,1.0
2020-04-03,20.47,21.56,19.75,21.08,648220,16.0870646465178,16.9436792271092,15.5212274923658,16.5664544576744,824828.126918245,0.0,1.0
2020-04-06,22.26,22.46,20.89,21.33,612433,17.4937986825348,17.6509756697992,16.4171363197732,16.762925691755,779290.926310389,0.0,1.0
2020-04-07,23.02,23.89,22.5,22.89,644409,18.0910712341397,18.7747911287402,17.6824110672521,17.9889061924178,819978.81651177,0.0,1.0
2020-04-08,23.89,24.15,22.77,23.45,365807,18.7747911287402,18.979121212184,17.8946000000592,18.4290017567583,465471.448927187,0.0,1.0
2020-04-09,24.7,25.72,24.23,24.46,726121,19.4113579271612,20.21296056221,19.0419920070897,19.2227455424439,923953.325022374,0.0,1.0
2020-04-13,24.31,24.84,24.08,24.61,487852,19.1048628019955,19.5213818182464,18.9241092666414,19.3406282828922,620767.719868748,0.0,1.0
2020-04-14,24.66,25.53,24.27,25.01,696862,19.3799225297083,20.0636424243088,19.0734274045426,19.6549822574212,886722.683935242,0.0,1.0
2020-04-15,23.86,24.3,23.43,23.85,540957,18.7512145806505,19.0970039526323,18.4132840580319,18.7433557312873,688341.225283564,0.0,1.0
2020-04-16,22.62,24.52,21.94,23.84,999574,17.7767172596108,19.2698986386232,17.2423155029116,18.735496881924,1271908.84288695,0.0,1.0
2020-04-17,22.91,23.73,22.75,23.42,675651,18.0046238911443,18.6490495389286,17.8788823013327,18.4054252086687,859732.727747428,0.0,1.0
2020-04-20,22.16,23.13,22.09,22.71,744784,17.4152101889026,18.1775185771352,17.36019824336,17.8474469038798,947701.076299212,0.0,1.0
2020-04-21,21.3,21.83,20.21,20.91,1676717,16.7393491436654,17.1558681599162,15.882734563074,16.4328540184997,2133540.06738757,0.0,1.0
2020-04-22,21.5,21.9,21.16,21.9,2762203,16.8965261309298,17.2108801054587,16.6293252525802,17.2108801054587,3514767.71259442,0.0,1.0
2020-04-23,21.46,22.09,21.34,21.34,1063573,16.8650907334769,17.36019824336,16.7707845411183,16.7707845411183,1353344.42848233,0.0,1.0
2020-04-24,21.77,21.96,21.29,21.51,388000,17.1087150637368,17.2580332016381,16.7314902943021,16.904384980293,493710.951905648,0.0,1.0
2020-04-27,22.45,22.66,21.83,21.93,632844,17.643116820436,17.8081526570637,17.1558681599162,17.2344566535484,805262.921772623,0.0,1.0
2020-04-28,23.15,23.54,22.96,23.13,357855,18.1932362758616,18.4997314010274,18.0439181379604,18.1775185771352,455352.919314937,0.0,1.0
2020-04-29,24.13,24.41,23.43,23.82,418674,18.9634035134575,19.1834512956278,18.4132840580319,18.7197791831976,532742.111026147,0.0,1.0
2020-04-30,23.32,23.78,23.04,23.52,395053,18.3268367150364,18.6883437857447,18.1067889328662,18.4840137023009,502685.548152531,0.0,1.0
2020-05-01,22.33,22.88,22.21,22.65,381548,17.5488106280773,17.9810473430546,17.4545044357187,17.8002938077005,485501.098653856,0.0,1.0
2020-05-04,21.4,22.08,21.13,21.84,455925,16.8179376372976,17.3523393939968,16.6057487044906,17.1637270092794,580142.179761809,0.0,1.0
2020-05-05,21.5,22.08,21.38,21.79,384656,16.8965261309298,17.3523393939968,16.8022199385711,17.1244327624633,489455.876072729,0.0,1.0
2020-05-06,21.02,21.63,20.98,21.52,228110,16.5193013614951,16.9986911726517,16.4878659640422,16.9122438296563,290258.776389683,0.0,1.0
2020-05-07,21.54,21.61,21.15,21.3,373252,16.9279615283827,16.9829734739253,16.621466403217,16.7393491436654,474944.845929605,0.0,1.0
2020-05-08,22.13,22.21,21.85,22.0,295118,17.3916336408129,17.4545044357187,17.1715858586426,17.289468599091,375523.166764151,0.0,1.0
2020-05-11,21.54,21.93,20.96,21.71,496152,16.9279615283827,17.2344566535484,16.4721482653158,17.0615619675575,631329.062396626,0.0,1.0
2020-05-12,20.06,21.68,20.02,21.68,653673,15.7648518226257,17.0379854194678,15.7334164251728,17.0379854194678,831766.801713968,0.0,1.0
2020-05-13,19.04,20.0,18.97,19.83,584145,14.9632491875769,15.7176987264463,14.9082372420344,15.5840982872716,743295.835053929,0.0,1.0
2020-05-14,19.07,19.11,18.01,18.5,505327,14.9868257356666,15.0182611331195,14.1537877031649,14.5388713219629,643003.799468105,0.0,1.0
2020-05-15,18.85,18.97,18.36,18.97,578642,14.8139310496757,14.9082372420344,14.4288474308777,14.9082372420344,736293.537712853,0.0,1.0
2020-05-18,20.64,20.81,19.46,19.46,475418,16.2206650856926,16.3542655248674,15.2933208608323,15.2933208608323,604946.065291442,0.0,1.0
2020-05-19,19.95,20.52,19.92,20.5,251024,15.6784044796302,16.126358893334,15.6548279315406,16.1106411946075,319415.716472071,0.0,1.0
2020-05-20,20.68,20.7,19.93,20.3,384962,16.2521004831455,16.267818181872,15.6626867809038,15.953464207343,489845.246050263,0.0,1.0
2020-05-21,20.58,20.93,20.45,20.56,256181,16.1735119895133,16.4485717172261,16.0713469477914,16.1577942907868,325977.745799331,0.0,1.0
2020-05-22,20.64,20.7,20.3,20.69,343552,16.2206650856926,16.267818181872,15.953464207343,16.2599593325087,437153.053992498,0.0,1.0
2020-05-26,22.15,22.34,21.34,21.34,585690,17.4073513395393,17.5566694774406,16.7707845411183,16.7707845411183,745261.771705203,0.0,1.0
2020-05-27,22.66,23.15,22.07,22.8,363231,17.8081526570637,18.1932362758616,17.3444805446335,17.9181765481488,462193.615390825,0.0,1.0
2020-05-28,22.35,23.0,22.12,23.0,333133,17.5645283268038,18.0753535354133,17.3837747914497,18.0753535354133,423895.387992742,0.0,1.0
2020-05-29,21.93,22.2,21.49,22.01,745559,17.2344566535484,17.4466455863554,16.8886672815666,17.2973274484542,948687.22575212,0.0,1.0
2020-06-01,21.97,22.24,21.79,22.03,425200,17.2658920510013,17.4780809838083,17.1244327624633,17.3130451471807,541046.125645055,0.0,1.0
2020-06-02,22.23,22.6,22.03,22.32,344298,17.4702221344451,17.7609995608844,17.3130451471807,17.5409517787141,438102.302369099,0.0,1.0
2020-06-03,23.63,23.9,22.61,22.78,289720,18.5704610452964,18.7826499781034,17.7688584102476,17.9024588494224,368654.476768308,0.0,1.0
2020-06-04,23.71,23.85,22.72,23.46,505166,18.6333318402021,18.7433557312873,17.855305753243,18.4368606061216,642798.934872084,0.0,1.0
2020-06-05,24.77,25.57,24.57,24.78,418012,19.4663698727038,20.0950778217617,19.3091928854393,19.474228722067,531899.74852573,0.0,1.0
2020-06-08,25.46,25.67,25.01,25.3,342544,20.0086304787662,20.1736663153939,19.6549822574212,19.8828888889546,435870.423478268,0.0,1.0
2020-06-09,25.51,25.64,24.53,24.81,342083,20.0479247255823,20.1500897673042,19.2777574879864,19.4978052701567,435283.823610154,0.0,1.0
2020-06-10,24.12,25.63,24.08,25.29,411785,18.9555446640943,20.142230917941,18.9241092666414,19.8750300395914,523976.196728007,0.0,1.0
2020-06-11,22.36,23.18,22.19,22.75,483252,17.572387176167,18.2168128239513,17.4387867369922,17.8788823013327,614914.44569667,0.0,1.0
2020-06-12,23.08,23.34,22.45,23.26,447155,18.1382243303191,18.3425544137629,17.643116820436,18.2796836188571,568982.785307653,0.0,1.0
2020-06-15,23.02,23.38,22.15,22.15,399670,18.0910712341397,18.3739898112158,17.4073513395393,17.4073513395393,508560.453990027,0.0,1.0
2020-06-16,23.7,24.3,23.34,24.16,544546,18.6254729908389,19.0970039526323,18.3425544137629,18.9869800615472,692908.051588692,0.0,1.0
2020-06-17,23.26,23.82,23.16,23.82,305283,18.2796836188571,18.7197791831976,18.2010951252249,18.7197791831976,388457.630233535,0.0,1.0
2020-06-18,22.92,23.17,22.8,22.83,350301,18.0124827405075,18.2089539745881,17.9181765481488,17.9417530962385,445740.82516366,0.0,1.0
2020-06-19,21.71,22.99,21.62,22.92,1607809,17.2973274484542,18.3171606651295,17.2256204254067,18.2613885360926,2017972.63155352,0.3,1.0
2020-06-22,22.1,22.24,21.08,21.6,386778,17.60805788166,17.7196021397338,16.7953782871218,17.2096855313962,485447.847652927,0.0,1.0
2020-06-23,22.1,22.45,21.87,22.39,353308,17.60805788166,17.8869185268446,17.4248066005386,17.839113844813,443439.410097162,0.0,1.0
2020-06-24,21.37,21.74,20.72,21.74,501566,17.0264342502748,17.32122978947,16.5085501949319,17.32122978947,629519.091457861,0.0,1.0
2020-06-25,21.92,21.92,21.28,21.28,860423,17.464643835565,17.464643835565,16.9547272272273,16.9547272272273,1079923.09133683,0.0,1.0
2020-06-26,21.79,21.88,21.52,21.77,747882,17.3610670244964,17.4327740475439,17.145945955354,17.3451321304859,938672.073381545,0.0,1.0
2020-06-29,22.29,22.32,21.795,22.13,521339,17.7594393747602,17.783341715776,17.3650507479991,17.6319602226758,654336.325870473,0.0,1.0
2020-06-30,22.2,22.53,21.93,22.13,452185,17.6877323517127,17.9506581028868,17.4726112825703,17.6319602226758,567540.643446472,0.0,1.0
2020-07-01,22.52,22.7,22.05,22.27,390754,17.9426906558816,18.0861047019765,17.5682206466336,17.7435044807497,490438.153829255,0.0,1.0
2020-07-02,23.31,24.19,22.68,23.44,595920,18.5721189692984,19.2732543057627,18.070169807966,18.675695780367,747943.474999437,0.0,1.0
2020-07-06,22.74,24.12,22.59,24.12,470113,18.1179744899976,19.2174821767257,17.9984627849185,19.2174821767257,590042.20509869,0.0,1.0
2020-07-07,22.02,22.47,21.95,22.38,412232,17.5443183056178,17.9028534208552,17.4885461765808,17.8311463978077,517395.345996053,0.0,1.0
2020-07-08,21.89,22.02,21.35,21.92,398534,17.4407414945492,17.5443183056178,17.0104993562643,17.464643835565,500202.887745713,0.0,1.0
2020-07-09,21.37,21.81,21.07,21.79,348048,17.0264342502748,17.377001918507,16.7874108401165,17.3610670244964,436837.546292463,0.0,1.0
2020-07-10,22.07,22.11,21.38,21.38,279065,17.5841555406441,17.6160253286652,17.0344016972801,17.0344016972801,350256.487197474,0.0,1.0
2020-07-13,22.24,22.72,21.87,22.34,365947,17.7196021397338,18.1020395959871,17.4248066005386,17.7992766097866,459302.709836253,0.0,1.0
2020-07-14,22.33,22.69,21.97,22.28,295279,17.7913091627813,18.0781372549713,17.5044810705914,17.7514719277549,370606.795130822,0.0,1.0
2020-07-15,22.25,22.92,22.13,22.87,520190,17.7275695867391,18.2613885360926,17.6319602226758,18.2215513010662,652894.207712374,0.0,1.0
2020-07-16,21.76,22.23,21.72,22.13,343303,17.3371646834806,17.7116346927286,17.3052948954595,17.6319602226758,430882.062689173,0.0,1.0
2020-07-17,22.04,22.07,21.56,21.84,205949,17.5602531996283,17.5841555406441,17.1778157433751,17.4009042595228,258488.070097764,0.0,1.0
2020-07-20,21.6,21.9,21.45,21.9,295055,17.2096855313962,17.4487089415545,17.090173826317,17.4487089415545,370325.651120887,0.0,1.0
2020-07-21,21.99,22.23,21.75,21.83,463013,17.5204159646019,17.7116346927286,17.3291972364753,17.3929368125175,581130.944069532,0.0,1.0
2020-07-22,22.1,22.27,21.71,21.71,627088,17.60805788166,17.7435044807497,17.2973274484542,17.2973274484542,787062.655810254,0.0,1.0
2020-07-23,22.03,22.19,21.8,21.94,756263,17.552285752623,17.6797649047075,17.3690344715017,17.4805787295756,949191.126717514,0.0,1.0
2020-07-24,21.34,22.08,21.32,21.99,318146,17.002531909259,17.5921229876494,16.9865970152484,17.5204159646019,399307.331180647,0.0,1.0
2020-07-27,21.41,21.43,20.84,21.25,263794,17.0583040382959,17.0742389323065,16.6041595589952,16.9308248862115,331089.74534166,0.0,1.0
2020-07-28,21.88,22.04,21.19,21.19,448281,17.4327740475439,17.5602531996283,16.8830202041799,16.8830202041799,562640.704987621,0.0,1.0
2020-07-29,22.49,22.54,21.73,21.73,732253,17.9187883148657,17.9586255498921,17.3132623424648,17.3132623424648,919056.003152713,0.0,1.0
2020-07-30,22.36,22.46,21.64,21.98,519565,17.8152115037971,17.8948859738499,17.2415553194173,17.5124485175967,652109.765720372,0.0,1.0
2020-07-31,22.36,22.37,21.6,22.35,542263,17.8152115037971,17.8231789508024,17.2096855313962,17.8072440567919,680598.18865556,0.0,1.0
2020-08-03,22.2,22.41,21.76,22.41,379954,17.6877323517127,17.8550487388235,17.3371646834806,17.8550487388235,476882.996207439,0.0,1.0
2020-08-04,22.81,22.86,22.17,22.17,916705,18.1737466190346,18.2135838540609,17.6638300106969,17.6638300106969,1150563.03404712,0.0,1.0
2020-08-05,23.07,23.1,22.65,23.03,710759,18.3809002411717,18.4048025821876,18.0462674669502,18.3490304531506,892078.72927092,0.0,1.0
2020-08-06,23.1,23.18,22.83,22.98,286766,18.4048025821876,18.4685421582298,18.1896815130451,18.3091932181243,359922.067646141,0.0,1.0
2020-08-07,23.17,23.31,22.71,22.91,392693,18.4605747112245,18.5721189692984,18.0940721489818,18.2534210890873,492871.806665248,0.0,1.0
2020-08-10,23.44,23.86,23.28,23.4,254245,18.675695780367,19.0103285545885,18.5482166282825,18.6438259923458,319104.726811034,0.0,1.0
2020-08-11,23.54,24.03,23.36,23.78,365137,18.7553702504197,19.1457751536782,18.6119562043247,18.9465889785463,458286.073014616,0.0,1.0
2020-08-12,23.43,23.87,23.21,23.87,215331,18.6677283333617,19.0182960015938,18.4924444992456,19.0182960015938,270263.485728124,0.0,1.0
2020-08-13,22.77,23.44,22.71,23.21,256650,18.1418768310135,18.675695780367,18.0940721489818,18.4924444992456,322123.259596263,0.0,1.0
2020-08-14,22.54,22.92,22.51,22.59,207770,17.9586255498921,18.2613885360926,17.9347232088763,17.9984627849185,260773.620285665,0.0,1.0
2020-08-17,22.76,22.76,22.34,22.54,207285,18.1339093840082,18.1339093840082,17.7992766097866,17.9586255498921,260164.89329987,0.0,1.0
2020-08-18,22.58,22.71,22.31,22.71,244897,17.9904953379132,18.0940721489818,17.7753742687708,18.0940721489818,307371.98482504,0.0,1.0
2020-08-19,22.43,22.64,22.3,22.64,305862,17.8709836328341,18.0383000199449,17.7674068217655,18.0383000199449,383889.594493015,0.0,1.0
2020-08-20,22.34,22.48,22.2,22.2,222649,17.7992766097866,17.9108208678605,17.6877323517127,17.6877323517127,279448.360124094,0.0,1.0
2020-08-21,22.33,22.42,21.97,22.28,273215,17.7913091627813,17.8630161858288,17.5044810705914,17.7514719277549,342914.110152322,0.0,1.0
2020-08-24,22.56,22.58,22.13,22.47,383395,17.9745604439027,17.9904953379132,17.6319602226758,17.9028534208552,481201.820038611,0.0,1.0
2020-08-25,22.57,22.84,22.42,22.73,299521,17.9825278909079,18.1976489600504,17.8630161858288,18.1100070429924,375930.959818947,0.0,1.0
2020-08-26,22.45,22.64,22.27,22.61,214463,17.8869185268446,18.0383000199449,17.7435044807497,18.014397678929,269174.052689631,0.0,1.0
2020-08-27,22.72,22.94,22.55,22.59,326188,18.1020395959871,18.2773234301032,17.9665929968974,17.9984627849185,409400.903180152,0.0,1.0
2020-08-28,22.47,22.86,22.29,22.86,240277,17.9028534208552,18.2135838540609,17.7594393747602,18.2135838540609,301573.38962015,0.0,1.0
2020-08-31,21.94,22.38,21.84,22.38,423546,17.4805787295756,17.8311463978077,17.4009042595228,17.8311463978077,531595.628712094,0.0,1.0
2020-09-01,21.64,21.91,21.6,21.75,436694,17.2415553194173,17.4566763885597,17.2096855313962,17.3291972364753,548097.778009471,0.0,1.0
2020-09-02,21.86,21.88,21.5,21.59,305594,17.4168391535333,17.4327740475439,17.1300110613434,17.2017180843909,383553.225766846,0.0,1.0
2020-09-03,22.02,22.5586,21.9,21.91,298680,17.5443183056178,17.9734450013219,17.4487089415545,17.4566763885597,374875.414674506,0.0,1.0
2020-09-04,21.95,22.24,21.61,22.19,212750,17.4885461765808,17.7196021397338,17.2176529784014,17.6797649047075,267024.054077948,0.0,1.0
2020-09-08,21.5,21.84,21.16,21.84,325403,17.1300110613434,17.4009042595228,16.859117863164,17.4009042595228,408415.644038197,0.0,1.0
2020-09-09,21.08,21.82,21.04,21.65,502753,16.7953782871218,17.3849693655122,16.7635084991007,17.2495227664226,631008.903689074,0.0,1.0
2020-09-10,20.55,21.03,20.55,21.0,475103,16.3731035958422,16.7555410520954,16.3731035958422,16.7316387110796,596305.189962844,0.0,1.0
2020-09-11,20.07,20.57,19.74,20.57,441154,15.9906661395889,16.3890384898527,15.7277403884148,16.3890384898527,553695.556064409,0.0,1.0
2020-09-14,20.71,20.7997,20.11,20.17,293756,16.5005827479266,16.5720507475639,16.02253592761,16.0703406096417,368695.266884708,0.0,1.0
2020-09-15,21.0,21.24,20.75,20.9,376677,16.7316387110796,16.9228574392062,16.5324525359477,16.6519642410268,472770.009954966,0.0,1.0
2020-09-16,21.38,21.55,20.89,21.12,482871,17.0344016972801,17.1698482963698,16.6439967940216,16.8272480751429,606054.862593055,0.0,1.0
2020-09-17,21.35,21.58,21.0,21.15,605624,17.0104993562643,17.1937506373856,16.7316387110796,16.8511504161587,760123.035144078,0.0,1.0
2020-09-18,20.29,21.09,20.25,21.09,1824191,16.4049733838633,17.0517934285696,16.372632381628,17.0517934285696,2256196.00373187,0.3,1.0
2020-09-21,19.38,20.06,19.26,20.06,596207,15.6692155830099,16.2190126210102,15.5721925763039,16.2190126210102,737400.771518423,0.0,1.0
2020-09-22,19.61,19.7085,19.26,19.37,391428,15.8551763458629,15.9348160638674,15.5721925763039,15.6611303324511,484125.998510441,0.0,1.0
2020-09-23,19.21,19.645,19.16,19.4,616863,15.5317663235098,15.8834747228188,15.4913400707157,15.6853860841275,762948.526470118,0.0,1.0
2020-09-24,19.33,19.55,19.05,19.25,405418,15.6287893302157,15.80666484251,15.4024023145685,15.5641073257451,501429.111009192,0.0,1.0
2020-09-25,19.5,19.55,18.72,18.72,696807,15.7662385897158,15.80666484251,15.1355890461272,15.1355890461272,861824.868543038,0.0,1.0
2020-09-28,20.41,20.52,19.71,19.71,573754,16.5019963905692,16.5909341467164,15.9360288514512,15.9360288514512,709630.450936978,0.0,1.0
2020-09-29,20.11,20.35,19.81,20.3,256435,16.2594388738044,16.4534848872163,16.0168813570395,16.4130586344221,317163.949508018,0.0,1.0
2020-09-30,20.13,20.54,19.89,20.17,594717,16.275609374922,16.607104647834,16.0815633615101,16.3079503771574,735557.909644005,0.0,1.0
2020-10-01,20.67,20.69,20.04,20.13,465088,16.7122129050988,16.7283834062164,16.2028421198926,16.275609374922,575230.163389495,0.0,1.0
2020-10-02,21.09,21.13,20.21,20.35,258261,17.0517934285696,17.0841344308049,16.3402913793927,16.4534848872163,319422.38291922,0.0,1.0
2020-10-05,21.11,21.36,20.9,21.28,260857,17.0679639296872,17.270095193658,16.8981736679518,17.2054131891873,322633.167768882,0.0,1.0
2020-10-06,21.21,21.685,20.91,21.29,403852,17.1488164352755,17.5328658368199,16.9062589185107,17.2134984397462,499492.250810975,0.0,1.0
2020-10-07,21.01,21.32,20.74,21.32,318984,16.987111424099,17.2377541914226,16.7688096590106,17.2377541914226,394525.806812118,0.0,1.0
2020-10-08,21.28,21.45,21.03,21.15,211772,17.2054131891873,17.3428624486874,17.0032819252166,17.1003049319226,261923.85561726,0.0,1.0
2020-10-09,21.31,21.5,21.08,21.44,225418,17.2296689408638,17.3832887014816,17.0437081780108,17.3347771981286,278801.502018829,0.0,1.0
2020-10-12,21.39,21.42,21.01,21.06,200217,17.2943509453344,17.3186066970109,16.987111424099,17.0275376768931,247632.399940129,0.0,1.0
2020-10-13,20.49,21.16,20.4701,21.1,197005,16.5666783950399,17.1083901824814,16.5505887464278,17.0598786791284,243659.7339397,0.0,1.0
2020-10-14,20.04,20.535,20.03,20.36,175914,16.2028421198926,16.6030620225546,16.1947568693338,16.4615701377751,217573.96226628,0.0,1.0
2020-10-15,20.06,20.22,19.7712,19.83,415864,16.2190126210102,16.3483766299515,15.9855105848713,16.0330518581572,514348.933250932,0.0,1.0
2020-10-16,19.62,19.97,19.49,19.97,282449,15.8632615964218,16.1462453659808,15.758153339157,16.1462453659808,349338.586287325,0.0,1.0
2020-10-19,18.91,19.66,18.89,19.58,362912,15.2892088067449,15.8956025986571,15.2730383056273,15.8309205941865,448856.837966168,0.0,1.0
2020-10-20,19.06,19.34,18.99,19.09,261669,15.4104875651274,15.6368745807746,15.3538908112156,15.4347433168039,323637.465649437,0.0,1.0
2020-10-21,18.92,18.99,18.75,18.94,204990,15.2972940573038,15.3538908112156,15.1598447978037,15.3134645584214,253535.742038523,0.0,1.0
2020-10-22,18.96,19.06,18.825,19.04,398511,15.3296350595391,15.4104875651274,15.2204841769949,15.3943170640097,492886.39492421,0.0,1.0
2020-10-23,19.25,19.32,18.9401,19.15,222098,15.5641073257451,15.6207040796569,15.313545410927,15.4832548201568,274695.259453007,0.0,1.0
2020-10-26,18.79,19.18,18.57,19.11,246829,15.192185800039,15.5075105718333,15.0143102877448,15.4509138179215,305283.056108233,0.0,1.0
2020-10-27,18.07,18.73,18.06,18.73,330170,14.6100477598033,15.143674296686,14.6019625092445,15.143674296686,408360.875890821,0.0,1.0
2020-10-28,17.29,17.96,17.25,17.84,385235,13.9793982162147,14.5211100036562,13.9470572139794,14.4240869969503,476466.371941121,0.0,1.0
2020-10-29,17.55,17.59,16.95,17.18,365982,14.1896147307442,14.2219557329796,13.7044996972145,13.8904604600676,452653.875519504,0.0,1.0
2020-10-30,17.48,17.99,17.21,17.47,387928,14.1330179768325,14.5453657553327,13.9147162117441,14.1249327262736,479797.128335625,0.0,1.0
2020-11-02,18.2,18.21,17.48,17.76,486077,14.7151560170681,14.7232412676269,14.1330179768325,14.3594049924797,601189.779417821,0.0,1.0
2020-11-03,19.17,19.25,18.22,18.51,535112,15.4994253212745,15.5641073257451,14.7313265181858,14.9657987843918,661837.250566945,0.0,1.0
2020-11-04,18.57,19.1,18.5,18.95,233081,15.0143102877448,15.4428285673627,14.957713533833,15.3215498089803,288279.254061568,0.0,1.0
2020-11-05,18.58,18.79,18.37,18.54,273443,15.0223955383036,15.192185800039,14.8526052765682,14.9900545360683,338199.784917507,0.0,1.0
2020-11-06,17.79,18.685,17.65,18.66,291157,14.3836607441561,15.1072906691713,14.2704672363325,15.0870775427742,360108.81528226,0.0,1.0
2020-11-09,20.32,20.89,18.99,18.99,618732,16.4292291355398,16.890088417393,15.3538908112156,15.3538908112156,765260.143143467,0.0,1.0
2020-11-10,21.55,21.89,20.22,20.5,749908,17.4237149542757,17.6986134732759,16.3483766299515,16.5747636455987,927501.250015243,0.0,1.0
2020-11-11,21.31,21.6,20.86,21.6,328886,17.2296689408638,17.4641412070698,16.8658326657165,17.4641412070698,406772.798946689,0.0,1.0
2020-11-12,21.03,21.16,20.53,20.95,569650,17.0032819252166,17.1083901824814,16.5990193972752,16.938599920746,704554.541451996,0.0,1.0
2020-11-13,22.6,22.67,21.21,21.21,436892,18.2726662629527,18.3292630168645,17.1488164352755,17.1488164352755,540356.785261205,0.0,1.0
2020-11-16,23.35,23.48,22.53,23.18,630481,18.8790600548649,18.9841683121296,18.2160695090409,18.7416107953648,779791.541910287,0.0,1.0
2020-11-17,23.76,24.24,22.855,23.07,748056,19.2105553277768,19.5986473546006,18.4788401522028,18.6526730392177,925210.659282744,0.0,1.0
2020-11-18,23.49,24.115,23.4,23.78,700458,18.9922535626885,19.4975817226152,18.919486307659,19.2267258288945,866340.498545389,0.0,1.0
2020-11-19,23.64,23.73,22.98,23.24,448461,19.1135323210709,19.1862995761003,18.5799057841882,18.7901222987177,554665.556419035,0.0,1.0
2020-11-20,24.03,24.4315,23.74,24.34,1394623,19.4288570928652,19.7534799028022,19.1943848266592,19.6794998601889,1724897.68851647,0.0,1.0
2020-11-23,24.31,24.97,24.16,24.45,1036251,19.6552441085124,20.1888706453951,19.53396535013,19.768437616336,1281656.01357706,0.0,1.0
2020-11-24,24.63,25.18,24.395,24.6,863916,19.9139721263949,20.3586609071305,19.7239687382624,19.8897163747184,1068508.63026954,0.0,1.0
2020-11-25,24.38,24.63,24.11,24.48,472829,19.7118408624242,19.9139721263949,19.4935390973358,19.7926933680125,584804.387396131,0.0,1.0
2020-11-27,24.03,24.31,23.81,24.25,189780,19.4288570928652,19.6552441085124,19.250981580571,19.6067326051594,234723.709078838,0.0,1.0
2020-11-30,23.21,24.0404,23.15,23.88,620252,18.7658665470413,19.4372657534464,18.7173550436883,19.3075783344828,767140.109619385,0.0,1.0
2020-12-01,23.39,23.91,23.27,23.54,418490,18.9114010571002,19.3318340861593,18.8143780503942,19.0326798154826,517596.82270209,0.0,1.0
2020-12-02,23.43,23.725,23.255,23.41,485209,18.9437420593355,19.1822569508209,18.802250174556,18.9275715582178,600116.219614467,0.0,1.0
2020-12-03,23.48,23.63,23.32,23.49,484038,18.9841683121296,19.1054470705121,18.8548043031884,18.9922535626885,598667.903335981,0.0,1.0
2020-12-04,23.76,23.92,23.49,23.66,396169,19.2105553277768,19.3399193367181,18.9922535626885,19.1297028221885,489989.762367236,0.0,1.0
2020-12-07,23.38,23.63,23.22,23.58,312370,18.9033158065413,19.1054470705121,18.7739517976001,19.0650208177179,386345.479001774,0.0,1.0
2020-12-08,23.32,23.61,23.12,23.12,359433,18.8548043031884,19.0892765693944,18.6930992920118,18.6930992920118,444553.941012402,0.0,1.0
2020-12-09,23.26,23.48,23.04,23.32,317016,18.8062927998354,18.9841683121296,18.6284172875412,18.8548043031884,392091.744953824,0.0,1.0
2020-12-10,23.13,23.28,23.03,23.03,178996,18.7011845425706,18.8224633009531,18.6203320369823,18.6203320369823,221385.841660215,0.0,1.0
2020-12-11,23.0,23.19,22.9149,23.0,261053,18.5960762853059,18.7496960459236,18.5272708030502,18.5960762853059,322875.58449867,0.0,1.0
2020-12-14,23.18,23.65,23.06,23.22,374079,18.7416107953648,19.1216175716297,18.6445877886588,18.7739517976001,462668.407463918,0.0,1.0
2020-12-15,23.8,23.82,22.86,23.22,381047,19.2428963300121,19.2590668311298,18.4828827774823,18.7739517976001,471286.569571946,0.0,1.0
2020-12-16,23.5,24.01,23.43,23.83,323211,19.0003388132473,19.4126865917475,18.9437420593355,19.2671520816886,399753.845163242,0.0,1.0
2020-12-17,23.41,23.58,23.11,23.51,366881,18.9275715582178,19.0650208177179,18.685014041453,19.0084240638061,453765.776744405,0.0,1.0
2020-12-18,21.84,23.27,21.81,23.21,2677298,17.6581872204817,18.8143780503942,17.6339314688052,18.7658665470413,3311335.84608154,0.0,1.0
2020-12-21,21.88,21.96,21.27,21.5,553335,17.690528222717,17.7552102271877,17.1973279386285,17.3832887014816,684375.822337121,0.0,1.0
2020-12-22,21.51,21.74,21.41,21.68,370153,17.6339314688052,17.8224858266772,17.5519513132088,17.7732977333193,451515.366501505,0.3,1.0
2020-12-23,21.37,21.97,21.2878,21.66,315326,17.5191592509702,18.0110401845491,17.4517715630698,17.7569017022,384636.986482489,0.0,1.0
2020-12-24,21.55,21.64,21.18,21.41,146950,17.6667235310438,17.7405056710807,17.3633969553368,17.5519513132088,179250.696623818,0.0,1.0
2020-12-28,21.95,22.07,21.5,21.72,345339,17.9946441534298,18.0930203401456,17.6257334532456,17.8060897955579,421247.065814036,0.0,1.0
2020-12-29,21.5,22.24,21.33,21.93,290568,17.6257334532456,18.2323866046596,17.4863671887316,17.9782481223105,354436.995009115,0.0,1.0
2020-12-30,21.53,21.83,21.435,21.49,308596,17.6503274999245,17.896267966714,17.5724463521079,17.6175354376859,376427.682717412,0.0,1.0
2020-12-31,21.63,21.73,21.17,21.56,349760,17.732307655521,17.8142878111175,17.3551989397772,17.6749215466035,426639.834305183,0.0,1.0
2021-01-04,21.27,21.73,21.215,21.65,561790,17.4371790953737,17.8142878111175,17.3920900097956,17.7487036866403,685275.596163963,0.0,1.0
2021-01-05,21.22,21.45,21.14,21.28,356725,17.3961890175754,17.5847433754474,17.3306048930982,17.4453771109333,435135.792807972,0.0,1.0
2021-01-06,21.82,22.15,21.385,21.54,929428,17.8880699511544,18.1586044646228,17.5314562743096,17.6585255154842,1133723.14706826,0.0,1.0
2021-01-07,21.04,21.71,20.89,21.71,555986,17.2486247375017,17.7978917799982,17.125654504107,17.7978917799982,678195.834046207,0.0,1.0
2021-01-08,21.13,21.22,20.85,21.15,312836,17.3224068775386,17.3961890175754,17.0928624418684,17.3388029086579,381599.66607015,0.0,1.0
2021-01-11,21.09,21.18,20.74,20.9,397949,17.2896148153,17.3633969553368,17.0026842707123,17.1338525196667,485421.132839412,0.0,1.0
2021-01-12,21.47,21.51,20.89,20.97,357032,17.6011394065666,17.6339314688052,17.125654504107,17.1912386285842,435510.273678088,0.0,1.0
2021-01-13,21.86,21.88,21.35,21.53,326804,17.920862013393,17.9372580445123,17.5027632198509,17.6503274999245,398637.93575672,0.0,1.0
2021-01-14,22.64,22.76,21.96,22.06,660027,18.5603072270456,18.6586834137614,18.0028421689895,18.0848223245859,805105.815178826,0.0,1.0
2021-01-15,22.78,22.97,22.3,22.47,470461,18.6750794448807,18.830841740514,18.2815746980175,18.4209409625316,573871.806630404,0.0,1.0
2021-01-19,22.94,23.01,22.68,23.0,545732,18.8062476938351,18.8636338027526,18.5930992892842,18.855435787193,665687.929022859,0.0,1.0
2021-01-20,23.12,23.23,22.77,22.83,375575,18.9538119739088,19.0439901450649,18.666881429321,18.7160695226789,458129.162194557,0.0,1.0
2021-01-21,22.24,23.06,22.08,23.01,482629,18.2323866046596,18.9046238805509,18.1012183557052,18.8636338027526,588714.42300685,0.0,1.0
2021-01-22,22.48,22.51,21.87,22.05,389613,18.4291389780912,18.4537330247702,17.9290600289526,18.0766243090263,475252.818398745,0.0,1.0
2021-01-25,22.67,22.76,22.04,22.32,462223,18.5849012737245,18.6586834137614,18.0684262934667,18.2979707291368,563823.0333144,0.0,1.0
2021-01-26,22.59,22.98,22.42,22.77,249809,18.5193171492474,18.8390397560737,18.3799508847333,18.666881429321,304718.865416122,0.0,1.0
2021-01-27,22.11,22.51,21.93,22.16,365509,18.1258124023842,18.4537330247702,17.9782481223105,18.1668024801824,445850.580961381,0.0,1.0
2021-01-28,22.16,22.46,22.06,22.26,378024,18.1668024801824,18.4127429469719,18.0848223245859,18.2487826357789,461116.470503724,0.0,1.0
2021-01-29,21.94,22.54,21.8,22.16,381701,17.9864461378702,18.4783270714491,17.8716739200351,18.1668024801824,465601.702293349,0.0,1.0
2021-02-01,22.18,22.39,21.64,22.08,415010,18.1831985113017,18.3553568380544,17.7405056710807,18.1012183557052,506232.266797215,0.0,1.0
2021-02-02,22.12,22.46,22.05,22.35,367244,18.1340104179438,18.4127429469719,18.0766243090263,18.3225647758158,447966.946790864,0.0,1.0
2021-02-03,22.1,22.2,21.77,21.95,302304,18.1176143868245,18.199594542421,17.8470798733561,17.9946441534298,368752.654591131,0.0,1.0
2021-02-04,22.29,22.54,22.1,22.14,329842,18.2733766824579,18.4783270714491,18.1176143868245,18.1504064490631,402343.710621253,0.0,1.0
2021-02-05,22.5,22.53,22.22,22.52,204773,18.4455350092105,18.4701290558895,18.2159905735403,18.4619310403298,249783.619596795,0.0,1.0
2021-02-08,23.05,23.07,22.56,22.62,433181,18.8964258649912,18.9128218961105,18.4947231025684,18.5439111959263,528397.386962926,0.0,1.0
2021-02-09,23.06,23.235,22.745,23.2,291434,18.9046238805509,19.0480891528447,18.6463863904219,19.0193960983859,355493.348212763,0.0,1.0
2021-02-10,23.45,23.75,23.31,23.31,275959,19.2243464873772,19.4702869541666,19.1095742695421,19.1095742695421,336616.828782661,0.0,1.0
2021-02-11,23.53,23.87,23.4,23.48,359226,19.2899306118544,19.5686631408824,19.1833564095789,19.2489405340561,438186.53110165,0.0,1.0
2021-02-12,23.24,23.43,22.79,23.43,728881,19.0521881606245,19.2079504562579,18.6832774604403,19.2079504562579,889094.433520688,0.0,1.0
2021-02-16,23.03,23.52,22.88,23.35,291782,18.8800298338719,19.2817325962947,18.7570596004772,19.1423663317807,355917.841186055,0.0,1.0
2021-02-17,22.56,22.94,22.4,22.61,410848,18.4947231025684,18.8062476938351,18.363554853614,18.5357131803666,501155.428421247,0.0,1.0
2021-02-18,22.16,22.71,22.15,22.51,486724,18.1668024801824,18.6176933359631,18.1586044646228,18.4537330247702,593709.534287385,0.0,1.0
2021-02-19,22.26,22.4,22.13,22.2,332934,18.2487826357789,18.363554853614,18.1422084335035,18.199594542421,406115.355085092,0.0,1.0
2021-02-22,22.95,23.0,22.25,22.25,394249,18.8144457093947,18.855435787193,18.2405846202193,18.2405846202193,480907.845479711,0.0,1.0
2021-02-23,23.43,23.62,23.12,23.12,468873,19.2079504562579,19.3637127518912,18.9538119739088,18.9538119739088,571934.752487915,0.0,1.0
2021-02-24,23.51,23.8,23.37,23.56,360374,19.2735345807351,19.5112770319649,19.1587623629,19.3145246585333,439586.869990552,0.0,1.0
2021-02-25,23.12,23.85,23.06,23.63,255191,18.9538119739088,19.5522671097631,18.9046238805509,19.3719107674509,311283.868813396,0.0,1.0
2021-02-26,22.52,23.21,22.52,23.04,542609,18.4619310403298,19.0275941139456,18.4619310403298,18.8882278494316,661878.470529793,0.0,1.0
2021-03-01,22.89,23.22,22.72,22.88,371581,18.7652576160368,19.0357921295052,18.6258913515228,18.7570596004772,453257.25146087,0.0,1.0
2021-03-02,22.98,23.11,22.56,22.82,339381,18.8390397560737,18.9456139583491,18.4947231025684,18.7078715071193,413979.453357521,0.0,1.0
2021-03-03,23.4,23.99,23.07,23.07,609292,19.1833564095789,19.6670393275982,18.9128218961105,18.9128218961105,743218.887018164,0.0,1.0
2021-03-04,23.19,23.84,22.99,23.44,367457,19.0111980828263,19.5440690942035,18.8472377716333,19.2161484718175,448226.765765894,0.0,1.0
2021-03-05,23.35,23.55,22.84,23.54,363026,19.1423663317807,19.3063266429737,18.7242675382386,19.298128627414,442821.799200803,0.0,1.0
2021-03-08,24.2,24.32,23.24,23.44,308370,19.8391976543509,19.9375738410666,19.0521881606245,19.2161484718175,376152.006246251,0.0,1.0
2021-03-09,23.72,24.345,23.67,24.27,312000,19.4456929074877,19.9580688799658,19.4047028296895,19.8965837632684,380579.907088337,0.0,1.0
2021-03-10,23.95,24.14,23.43,23.75,441574,19.6342472653596,19.790009560993,19.2079504562579,19.4702869541666,538635.230425082,0.0,1.0
2021-03-11,23.94,24.23,23.76,24.03,352358,19.6260492498,19.8637917010298,19.4784849697263,19.6998313898368,429808.893916128,0.0,1.0
2021-03-12,24.68,24.71,24.06,24.06,370995,20.232702401214,20.257296447893,19.7244254365158,19.7244254365158,452542.444327685,0.0,1.0
2021-03-15,24.82,24.97,24.32,24.57,433164,20.3474746190491,20.4704448524438,19.9375738410666,20.1425242300579,528376.650237219,0.0,1.0
2021-03-16,24.51,24.75,24.25,24.64,351887,20.0933361367,20.2900885101316,19.8801877321491,20.1999103389754,429234.364633312,0.0,1.0
2021-03-17,24.56,24.71,24.09,24.5,352001,20.1343262144982,20.257296447893,19.7490194831947,20.0851381211403,429373.422676288,0.0,1.0
2021-03-18,24.43,24.78,24.27,24.44,447547,20.0277520122228,20.3146825568105,19.8965837632684,20.0359500277824,545921.139992512,0.0,1.0
2021-03-19,23.36,24.31,23.29,24.09,1462974,19.3965048141298,20.1853181520332,19.3383817260738,20.0026455895714,1761919.11725789,0.3,1.0
2021-03-22,23.14,23.36,22.79,23.19,356229,19.213832251668,19.3965048141298,18.9232168113878,19.2553487431366,429021.079815267,0.0,1.0
2021-03-23,22.93,23.3,22.73,22.95,332463,19.0394629874999,19.3466850243675,18.8733970216255,19.0560695840873,400398.718966235,0.0,1.0
2021-03-24,22.91,23.62,22.85,23.05,303153,19.0228563909124,19.6123905697665,18.9730366011501,19.1391025670245,365099.493329397,0.0,1.0
2021-03-25,22.82,22.98,22.35,22.85,380287,18.9481267062689,19.0809794789685,18.5578716864641,18.9730366011501,457995.108145908,0.0,1.0
2021-03-26,23.23,23.5,22.89,22.93,657813,19.2885619363115,19.5127509902419,19.006249794325,19.0394629874999,792230.962601359,0.0,1.0
2021-03-29,22.78,23.46,22.68,23.09,604913,18.9149135130941,19.479537797067,18.8318805301569,19.1723157601994,728521.340077007,0.0,1.0
2021-03-30,22.91,22.94,22.63,22.69,457051,19.0228563909124,19.0477662857936,18.7903640386883,18.8401838284506,550445.116906955,0.0,1.0
2021-03-31,22.1,22.82,22.1,22.81,883642,18.3502892291211,18.9481267062689,18.3502892291211,18.9398234079752,1064206.01638306,0.0,1.0
2021-04-01,23.2,23.2,22.09,22.19,496775,19.2636520414303,19.2636520414303,18.3419859308274,18.4250189137646,598286.346494051,0.0,1.0
2021-04-05,22.91,23.49,22.735,23.43,254076,19.0228563909124,19.5044476919482,18.8775486707723,19.4546279021858,305994.065264602,0.0,1.0
2021-04-06,23.1,23.3,22.86,22.92,404721,19.1806190584931,19.3466850243675,18.9813398994438,19.0311596892061,487421.968576154,0.0,1.0
2021-04-07,22.89,23.21,22.65,23.09,291988,19.006249794325,19.271955339724,18.8069706352757,19.1723157601994,351653.029520618,0.0,1.0
2021-04-08,22.81,23.21,22.75,23.02,624934,18.9398234079752,19.271955339724,18.8900036182129,19.1141926721433,752633.445040337,0.0,1.0
2021-04-09,22.56,22.83,22.535,22.82,739862,18.7322409506322,18.9564300045627,18.7114827048979,18.9481267062689,891045.911911393,0.0,1.0
2021-04-12,22.6,22.67,22.33,22.53,630916,18.7654541438071,18.8235772318631,18.5412650898767,18.7073310557511,759837.811050557,0.0,1.0
2021-04-13,22.73,22.74,22.38,22.53,631111,18.8733970216255,18.8817003199192,18.5827815813453,18.7073310557511,760072.657485192,0.0,1.0
2021-04-14,22.88,23.07,22.69,22.78,320018,18.9979464960313,19.1557091636119,18.8401838284506,18.9149135130941,385410.699073691,0.0,1.0
2021-04-15,22.9,22.97,22.67,22.97,408860,19.0145530926187,19.0726761806747,18.8235772318631,19.0726761806747,492406.734693891,0.0,1.0
2021-04-16,23.03,23.12,22.77,23.08,312029,19.1224959704371,19.1972256550805,18.9066102148003,19.1640124619056,375789.221297754,0.0,1.0
2021-04-19,22.95,23.09,22.68,23.05,358402,19.0560695840873,19.1723157601994,18.8318805301569,19.1391025670245,431638.112135596,0.0,1.0
2021-04-20,22.84,23.08,22.63,22.81,471846,18.9647333028564,19.1640124619056,18.7903640386883,18.9398234079752,568263.337422036,0.0,1.0
2021-04-21,23.1,23.25,22.8,22.92,459369,19.1806190584931,19.3051685328989,18.9315201096815,19.0311596892061,553236.778627398,0.0,1.0
2021-04-22,22.88,23.25,22.84,23.25,539779,18.9979464960313,19.3051685328989,18.9647333028564,19.3051685328989,650077.813545794,0.0,1.0
2021-04-23,22.83,23.0,22.68,22.93,448090,18.9564300045627,19.0975860755559,18.8318805301569,19.0394629874999,539653.019979908,0.0,1.0
2021-04-26,23.01,23.18,22.75,22.92,334682,19.1058893738496,19.2470454448429,18.8900036182129,19.0311596892061,403071.150958326,0.0,1.0
2021-04-27,23.03,23.22,22.845,23.16,329965,19.1224959704371,19.2802586380177,18.9688849520032,19.2304388482554,397390.275921512,0.0,1.0
2021-04-28,23.17,23.36,22.94,23.12,456860,19.2387421465491,19.3965048141298,19.0477662857936,19.1972256550805,550215.087835082,0.0,1.0
2021-04-29,22.85,23.66,22.74,23.35,1051314,18.9730366011501,19.6456037629414,18.8817003199192,19.3882015158361,1266140.22863076,0.0,1.0
2021-04-30,23.22,23.31,22.62,22.78,510259,19.2802586380177,19.3549883226612,18.7820607403945,18.9149135130941,614525.676363965,0.0,1.0
2021-05-03,23.2,23.44,23.08,23.3,571764,19.2636520414303,19.4629312004796,19.1640124619056,19.3466850243675,688598.650529565,0.0,1.0
2021-05-04,23.34,23.41,23.16,23.23,420275,19.3798982175424,19.4380213055984,19.2304388482554,19.2885619363115,506154.283675279,0.0,1.0
2021-05-05,23.0,23.24,22.73,23.24,677100,19.0975860755559,19.2968652346052,18.8733970216255,19.2968652346052,815459.081497905,0.0,1.0
2021-05-06,23.5,23.565,22.92,23.04,622961,19.5127509902419,19.5667224291511,19.0311596892061,19.1307992687308,750257.280858096,0.0,1.0
2021-05-07,23.71,23.73,23.2401,23.33,616205,19.68712025441,19.7037268509974,19.2969482675881,19.3715949192487,742120.755153474,0.0,1.0
2021-05-10,23.41,23.97,23.4,23.74,580041,19.4380213055984,19.9030060100467,19.4297180073047,19.7120301492912,698566.978424349,0.0,1.0
2021-05-11,22.87,23.22,22.67,23.22,433918,18.9896431977375,19.2802586380177,18.8235772318631,19.2802586380177,522585.103714974,0.0,1.0
2021-05-12,22.42,22.94,22.34,22.76,496941,18.6159947745201,19.0477662857936,18.5495683881704,18.8983069165066,598486.267048666,0.0,1.0
2021-05-13,22.72,22.87,22.43,22.44,914083,18.8650937233317,18.9896431977375,18.6242980728139,18.6326013711076,1100867.35134079,0.0,1.0
2021-05-14,22.81,22.96,22.72,22.83,386754,18.9398234079752,19.064372882381,18.8650937233317,18.9564300045627,465783.579390993,0.0,1.0
2021-05-17,22.78,22.87,22.63,22.72,340467,18.9149135130941,18.9896431977375,18.7903640386883,18.8650937233317,410038.261852528,0.0,1.0
2021-05-18,22.95,23.11,22.72,22.8,438201,19.0560695840873,19.1889223567868,18.8650937233317,18.9315201096815,527743.294892134,0.0,1.0
2021-05-19,22.81,22.82,22.33,22.73,385115,18.9398234079752,18.9481267062689,18.5412650898767,18.8733970216255,463809.664999359,0.0,1.0
2021-05-20,22.96,22.98,22.61,22.8,436462,19.064372882381,19.0809794789685,18.7737574421008,18.9315201096815,525648.946431456,0.0,1.0
2021-05-21,23.12,23.255,22.99,23.09,379050,19.1972256550805,19.3093201820457,19.0892827772622,19.1723157601994,456505.338711832,0.0,1.0
2021-05-24,23.31,23.41,23.18,23.25,407998,19.3549883226612,19.4380213055984,19.2470454448429,19.3051685328989,491368.593018731,0.0,1.0
2021-05-25,23.23,23.52,23.19,23.39,530018,19.2885619363115,19.5293575868293,19.2553487431366,19.421414709011,638322.244066395,0.0,1.0
2021-05-26,23.56,23.64,23.14,23.23,429754,19.5625707800042,19.628997166354,19.213832251668,19.2885619363115,517570.229079975,0.0,1.0
2021-05-27,23.58,23.78,23.52,23.72,549031,19.5791773765916,19.7452433424661,19.5293575868293,19.6954235527037,661220.373613761,0.0,1.0
2021-05-28,23.65,23.74,23.57,23.65,311288,19.6373004646477,19.7120301492912,19.5708740782979,19.6373004646477,374896.804846138,0.0,1.0
2021-06-01,24.42,24.485,23.65,23.7,500052,20.2766544332641,20.3306258721733,19.6373004646477,19.6788169561163,602232.970936629,0.0,1.0
2021-06-02,24.72,24.74,24.37,24.57,387375,20.5257533820757,20.5423599786632,20.2351379417955,20.4012039076699,466531.474959757,0.0,1.0
2021-06-03,24.77,24.78,24.5,24.7,647730,20.5672698735443,20.575573171838,20.3430808196139,20.5091467854883,780087.595419641,0.0,1.0
2021-06-04,24.48,24.87,24.45,24.87,238757,20.3264742230264,20.6503028564815,20.3015643281453,20.6503028564815,287544.77022773,0.0,1.0
2021-06-07,25.87,25.99,24.49,24.49,1029791,21.4806326858535,21.5802722653782,20.3347775213202,20.3347775213202,1240219.20395039,0.0,1.0
2021-06-08,26.6,26.6,25.71,25.86,1048626,22.0867734612951,22.0867734612951,21.347779913154,21.4723293875598,1262902.96085485,0.0,1.0
2021-06-09,26.95,27.05,26.75,26.84,798297,22.3773889015753,22.4604218845125,22.2113229357009,22.2860526203444,961421.560157337,0.0,1.0
2021-06-10,26.5,27.01,26.3,26.99,988846,22.0037404783579,22.4272086913376,21.8376745124835,22.4106020947502,1190907.47438026,0.0,1.0
2021-06-11,26.85,26.88,26.39,26.51,496890,22.2943559186381,22.3192658135192,21.912404197127,22.0120437766516,598424.845673451,0.0,1.0
2021-06-14,26.83,26.92,26.73,26.84,492414,22.2777493220506,22.3524790066941,22.1947163391134,22.2860526203444,593034.216743037,0.0,1.0
2021-06-15,25.09,26.25,24.8,26.25,2612812,20.8329754189434,21.7961580210149,20.5921797684255,21.7961580210149,3146715.8080737,0.0,1.0
2021-06-16,23.9,25.04,23.845,25.0,1449293,19.8448829219907,20.7914589274748,19.7992147813752,20.7582457342999,1745442.53227196,0.0,1.0
2021-06-17,23.52,23.845,22.76,23.845,1781756,19.5293575868293,19.7992147813752,18.8983069165066,19.7992147813752,2145841.2512382,0.0,1.0
2021-06-18,22.84,23.74,22.76,23.45,2253198,18.9647333028564,19.7120301492912,18.8983069165066,19.4712344987733,2713618.03502129,0.0,1.0
2021-06-21,23.05,23.21,22.78,22.93,1278440,19.1391025670245,19.271955339724,18.9149135130941,19.0394629874999,1539677.31228797,0.0,1.0
2021-06-22,22.56,22.73,22.24,22.57,1359011,18.9813398994438,19.1243730458492,18.7121010356219,18.9897536139382,1615233.08272344,0.3,1.0
2021-06-23,22.92,22.97,22.46,22.56,1733059,19.2842336212435,19.3263021937156,18.8972027544995,18.9813398994438,2059802.48218123,0.0,1.0
2021-06-24,23.2,23.42,22.81,22.87,1319456,19.5198176270876,19.7049193459652,19.1916827618047,19.2421650487713,1568220.55332734,0.0,1.0
2021-06-25,23.62,23.62,23.01,23.09,2032069,19.8731936358539,19.8731936358539,19.3599570516934,19.4272667676488,2415186.54019484,0.0,1.0
2021-06-28,23.04,23.48,22.615,23.48,1152140,19.3851981951767,19.7554016329318,19.0276153291632,19.7554016329318,1369359.51506572,0.0,1.0
2021-06-29,22.78,23.07,22.75,23.07,479022,19.1664416183214,19.41043933866,19.1412004748381,19.41043933866,569334.745452645,0.0,1.0
2021-06-30,23.0,23.075,22.7,22.7,746196,19.3515433371989,19.4146461959072,19.0991319023659,19.0991319023659,886880.581096032,0.0,1.0
2021-07-01,23.35,23.49,23.01,23.07,806862,19.6460233445041,19.7638153474262,19.3599570516934,19.41043933866,958984.287538805,0.0,1.0
2021-07-02,23.32,23.5,23.225,23.41,405052,19.6207822010208,19.7722290619206,19.5408519133237,19.6965056314707,481418.760130193,0.0,1.0
2021-07-06,23.58,23.63,22.99,23.36,586735,19.8395387778761,19.8816073503483,19.3431296227045,19.6544370589986,697355.490714745,0.0,1.0
2021-07-07,23.77,23.79,23.32,23.49,767305,19.9993993532704,20.0162267822592,19.6207822010208,19.7638153474262,911969.381071312,0.0,1.0
2021-07-08,23.74,23.91,23.48,23.68,959190,19.9741582097871,20.1171913561924,19.7554016329318,19.9236759228205,1140031.55281119,0.0,1.0
2021-07-09,24.42,24.45,23.97,24.01,1027353,20.5462907954086,20.5715319388919,20.1676736431591,20.2013285011368,1221045.71135566,0.0,1.0
2021-07-12,24.69,24.84,24.3,24.44,682174,20.7734610867583,20.8996668041748,20.4453262214754,20.5631182243975,810788.148862503,0.0,1.0
2021-07-13,24.41,24.63,24.23,24.57,548351,20.5378770809142,20.7229787997917,20.3864302200143,20.6724965128251,651734.736616906,0.0,1.0
2021-07-14,24.59,24.71,24.37,24.5,513977,20.689323941814,20.7902885157472,20.5042222229364,20.6136005113641,610880.010654029,0.0,1.0
2021-07-15,24.74,24.82,24.51,24.6,625498,20.8155296592305,20.882839375186,20.6220142258585,20.6977376563084,743426.699840799,0.0,1.0
2021-07-16,24.65,24.905,24.56,24.87,401657,20.7398062287806,20.9543559483887,20.6640827983307,20.9249079476581,477383.681447352,0.0,1.0
2021-07-19,23.84,24.47,23.65,24.27,672360,20.0582953547314,20.5883593678808,19.8984347793372,20.4200850779921,799123.859556641,0.0,1.0
2021-07-20,24.76,24.95,23.89,24.01,633226,20.8323570882194,20.9922176636136,20.1003639272036,20.2013285011368,752611.703687924,0.0,1.0
2021-07-21,24.98,25.39,24.88,24.98,596757,21.0174588070969,21.3624211013687,20.9333216621526,21.0174588070969,709266.995445063,0.0,1.0
2021-07-22,24.45,24.9799,24.3,24.92,522710,20.5715319388919,21.017374669952,20.4453262214754,20.9669765201303,621259.492874132,0.0,1.0
2021-07-23,24.64,24.71,24.3,24.6,412195,20.7313925142862,20.7902885157472,20.4453262214754,20.6977376563084,489908.470596033,0.0,1.0
2021-07-26,24.73,25.01,24.5,24.66,427905,20.8071159447361,21.0426999505802,20.6136005113641,20.748219943275,508580.366356689,0.0,1.0
2021-07-27,24.67,24.83,24.45,24.72,399011,20.7566336577695,20.8912530896804,20.5715319388919,20.7987022302416,474238.815999694,0.0,1.0
2021-07-28,24.43,24.84,24.39,24.72,348244,20.554704509903,20.8996668041748,20.5210496519253,20.7987022302416,413900.424396816,0.0,1.0
2021-07-29,24.69,24.99,24.53,24.59,315303,20.7734610867583,21.0258725215914,20.6388416548474,20.689323941814,374748.870084163,0.0,1.0
2021-07-30,24.29,24.96,24.15,24.6,957980,20.4369125069809,21.0006313781081,20.3191205040589,20.6977376563084,1138593.42462085,0.0,1.0
2021-08-02,24.0,24.63,23.89,24.25,571029,20.1929147866424,20.7229787997917,20.1003639272036,20.4032576490032,678688.349096865,0.0,1.0
2021-08-03,23.58,24.06,23.54,23.92,619004,19.8395387778761,20.243397073609,19.8058839198984,20.1256050706869,735708.349040691,0.0,1.0
2021-08-04,23.38,23.67,23.18,23.5,504736,19.6712644879874,19.915262208326,19.5029901980987,19.7722290619206,599896.75230112,0.0,1.0
2021-08-05,23.64,23.84,23.51,23.61,295731,19.8900210648427,20.0582953547314,19.7806427764151,19.8647799213594,351486.849471333,0.0,1.0
2021-08-06,24.0,24.09,23.75,23.8,324903,20.1929147866424,20.2686382170923,19.9825719242815,20.0246404967537,386158.812751399,0.0,1.0
2021-08-09,23.49,23.89,23.48,23.89,286905,19.7638153474262,20.1003639272036,19.7554016329318,20.1003639272036,340996.833431641,0.0,1.0
2021-08-10,23.68,23.79,23.47,23.49,393126,19.9236759228205,20.0162267822592,19.7469879184373,19.7638153474262,467244.283437538,0.0,1.0
2021-08-11,24.15,24.22,23.57,23.8,589351,20.3191205040589,20.3780165055199,19.8311250633817,20.0246404967537,700464.700091566,0.0,1.0
2021-08-12,24.27,24.3,24.0,24.14,433817,20.4200850779921,20.4453262214754,20.1929147866424,20.3107067895644,515606.989382597,0.0,1.0
2021-08-13,24.58,24.59,24.08,24.26,458266,20.6809102273195,20.689323941814,20.2602245025978,20.4116713634976,544665.498577524,0.0,1.0
2021-08-16,24.55,24.91,24.45,24.57,603144,20.6556690838362,20.9585628056359,20.5715319388919,20.6724965128251,716858.17292586,0.0,1.0
2021-08-17,24.38,24.53,24.02,24.31,418319,20.5126359374309,20.6388416548474,20.2097422156312,20.4537399359698,497187.063189175,0.0,1.0
2021-08-18,24.23,24.46,24.09,24.28,389250,20.3864302200143,20.5799456533863,20.2686382170923,20.4284987924865,462637.519085643,0.0,1.0
2021-08-19,24.31,24.41,24.05,24.07,410565,20.4537399359698,20.5378770809142,20.2349833591145,20.2518107881034,487971.157413993,0.0,1.0
2021-08-20,24.55,24.63,24.0,24.26,893070,20.6556690838362,20.7229787997917,20.1929147866424,20.4116713634976,1061445.5726906,0.0,1.0
2021-08-23,24.48,24.72,24.32,24.68,382580,20.5967730823752,20.7987022302416,20.4621536504643,20.7650473722639,454709.986003301,0.0,1.0
2021-08-24,24.19,24.51,24.0,24.48,420292,20.3527753620366,20.6220142258585,20.1929147866424,20.5967730823752,499532.044114432,0.0,1.0
2021-08-25,24.5,24.7,24.05,24.32,574555,20.6136005113641,20.7818748012528,20.2349833591145,20.4621536504643,682879.125955686,0.0,1.0
2021-08-26,24.38,24.8499,24.3,24.59,594696,20.5126359374309,20.9079963815243,20.4453262214754,20.689323941814,706817.423378689,0.0,1.0
2021-08-27,24.93,25.14,24.35,24.49,434601,20.9753902346247,21.1520782390079,20.4873947939476,20.6051867968696,516538.80136709,0.0,1.0
2021-08-30,24.85,25.06,24.57,24.97,416816,20.9080805186693,21.0847685230524,20.6724965128251,21.0090450926025,495400.694040336,0.0,1.0
2021-08-31,25.14,25.165,24.68,24.75,641661,21.1520782390079,21.173112525244,20.7650473722639,20.8239433737249,762637.002271064,0.0,1.0
2021-09-01,25.43,25.52,25.05,25.2,427258,21.3960759593465,21.4717993897964,21.076354808558,21.2025605259745,507811.383762345,0.0,1.0
2021-09-02,25.57,25.67,25.26,25.55,582406,21.5138679622685,21.5980051072129,21.2530428129411,21.4970405332797,692210.319693239,0.0,1.0
2021-09-03,25.59,25.615,25.23,25.53,366367,21.5306953912574,21.5517296774935,21.2278016694578,21.4802131042908,435440.25678831,0.0,1.0
2021-09-07,25.61,25.78,25.48,25.68,467405,21.5475228202463,21.6905559666517,21.4381445318186,21.6064188217073,555527.526289594,0.0,1.0
2021-09-08,25.64,25.83,25.47,25.47,330438,21.5727639637296,21.7326245391238,21.4297308173242,21.4297308173242,392737.357820479,0.0,1.0
2021-09-09,25.2,25.71,25.2,25.52,613152,21.2025605259745,21.6316599651906,21.2025605259745,21.4717993897964,728753.038156453,0.0,1.0
2021-09-10,24.98,25.42,24.92,25.4,538585,21.0174588070969,21.387662244852,20.9669765201303,21.3708348158632,640127.497024382,0.0,1.0
2021-09-13,25.26,25.4,25.025,25.15,515378,21.2530428129411,21.3708348158632,21.0553205223219,21.1604919535023,612545.149162029,0.0,1.0
2021-09-14,25.56,25.57,25.285,25.52,422765,21.5054542477741,21.5138679622685,21.2740770991772,21.4717993897964,502471.292886941,0.0,1.0
2021-09-15,25.62,25.775,25.46,25.59,441761,21.5559365347407,21.6863491094044,21.4213171028298,21.5306953912574,525048.716939737,0.0,1.0
2021-09-16,25.48,25.72,25.43,25.63,384239,21.4381445318186,21.6400736796851,21.3960759593465,21.5643502492351,456681.766720484,0.0,1.0
2021-09-17,25.25,25.76,25.18,25.67,1569098,21.2446290984466,21.6737285376628,21.1857330969856,21.5980051072129,1864928.98117468,0.0,1.0
2021-09-20,25.14,25.22,24.71,25.01,454344,21.1520782390079,21.2193879549633,20.7902885157472,21.0426999505802,540004.061583678,0.0,1.0
2021-09-21,24.74,25.29,24.7,25.17,688646,20.9585628056359,21.4244969019617,20.9246766895395,21.3228385536724,812894.576693904,0.17,1.0
2021-09-22,25.03,25.211,24.8064,24.83,316037,21.2042371473349,21.3575718226712,21.0148137583559,21.0348065668528,373057.802317318,0.0,1.0
2021-09-23,25.23,25.4669,24.98,24.98,297400,21.373667727817,21.5743582503981,21.1618795022144,21.1618795022144,351058.231818333,0.0,1.0
2021-09-24,25.08,25.33,25.06,25.09,400680,21.2465947924554,21.4583830180581,21.2296517344072,21.2550663214796,472972.469149192,0.0,1.0
2021-09-27,24.89,25.43,24.89,25.08,479063,21.0856357409975,21.5430983082991,21.0856357409975,21.2465947924554,565497.678915889,0.0,1.0
2021-09-28,24.84,24.98,24.55,24.81,271843,21.0432780958769,21.1618795022144,20.7976037541779,21.0178635088046,320890.124116312,0.0,1.0
2021-09-29,25.19,25.415,24.86,24.86,332920,21.3397816117206,21.530391014763,21.0602211539251,21.0602211539251,392986.908328713,0.0,1.0
2021-09-30,24.75,25.43,24.71,25.38,304126,20.96703433466,21.5430983082991,20.9331482185636,21.5007406631786,358997.766677815,0.0,1.0
2021-10-01,25.56,25.8,24.96,24.97,557738,21.6532281856125,21.856544882191,21.1449364441662,21.1534079731903,658367.57262237,0.0,1.0
2021-10-04,25.72,25.77,25.52,25.59,328757,21.7887726499982,21.8311302951187,21.6193420695161,21.6786427726848,388072.801337927,0.0,1.0
2021-10-05,25.66,25.75,25.35,25.75,449324,21.7379434758535,21.8141872370705,21.4753260761063,21.8141872370705,530393.03615851,0.0,1.0
2021-10-06,25.84,25.86,25.04,25.51,382680,21.8904309982874,21.9073740563356,21.212708676359,21.610870540492,451724.829025688,0.0,1.0
2021-10-07,25.58,26.03,25.51,25.89,435124,21.6701712436607,22.0513900497454,21.610870540492,21.932788643408,513631.008949967,0.0,1.0
2021-10-08,25.43,25.69,25.43,25.58,246974,21.5430983082991,21.7633580629259,21.5430983082991,21.6701712436607,291534.148436789,0.0,1.0
2021-10-11,25.41,25.5,25.24,25.4,476626,21.5261552502509,21.6023990114679,21.3821392568411,21.5176837212268,562620.984528059,0.0,1.0
2021-10-12,25.58,25.82,25.34,25.43,362317,21.6701712436607,21.8734879402392,21.4668545470822,21.5430983082991,427687.845923748,0.0,1.0
2021-10-13,25.71,25.72,25.2,25.52,326047,21.7803011209741,21.7887726499982,21.3482531407447,21.6193420695161,384873.851074888,0.0,1.0
2021-10-14,25.85,26.18,25.82,25.91,344706,21.8989025273115,22.178462985107,21.8734879402392,21.9497317014562,406899.390911803,0.0,1.0
2021-10-15,25.53,26.15,25.5,26.11,399134,21.6278135985402,22.1530483980347,21.6023990114679,22.1191622819383,471147.532947472,0.0,1.0
2021-10-18,25.45,25.6,25.235,25.4,435919,21.5600413663473,21.6871143017089,21.3779034923291,21.5176837212268,514569.446388756,0.0,1.0
2021-10-19,25.23,25.47,25.21,25.46,235493,21.373667727817,21.5769844243955,21.3567246697688,21.5685128953714,277981.695311347,0.0,1.0
2021-10-20,25.58,25.66,25.15,25.3,505099,21.6701712436607,21.7379434758535,21.3058954956242,21.4329684309858,596231.209930087,0.0,1.0
2021-10-21,25.23,25.74,25.1,25.56,408195,21.373667727817,21.8057157080464,21.2635378505037,21.6532281856125,481843.358900754,0.0,1.0
2021-10-22,25.22,25.36,25.13,25.25,390298,21.3651961987929,21.4837976051304,21.288952437576,21.3906107858652,460717.302495735,0.0,1.0
2021-10-25,25.11,25.245,24.97,25.22,372810,21.2720093795278,21.3863750213532,21.1534079731903,21.3651961987929,440074.039691299,0.0,1.0
2021-10-26,25.15,25.39,24.83,25.05,537577,21.3058954956242,21.5092121922027,21.0348065668528,21.2211802053831,634569.035259595,0.0,1.0
2021-10-27,25.25,25.37,24.98,25.15,651547,21.3906107858652,21.4922691341545,21.1618795022144,21.3058954956242,769102.009974914,0.0,1.0
2021-10-28,25.63,25.64,25.219,25.35,292191,21.7125288887812,21.7210004178053,21.3643490458905,21.4753260761063,344909.400851481,0.0,1.0
2021-10-29,25.35,25.95,25.25,25.25,664198,21.4753260761063,21.9836178175526,21.3906107858652,21.3906107858652,784035.559708381,0.0,1.0
2021-11-01,25.48,25.72,25.17,25.36,800188,21.5854559534197,21.7887726499982,21.3228385536724,21.4837976051304,944561.48084145,0.0,1.0
2021-11-02,25.38,25.76,25.295,25.69,500872,21.5007406631786,21.8226587660946,21.4287326664737,21.7633580629259,591241.555774418,0.0,1.0
2021-11-03,25.89,26.11,25.27,25.27,583745,21.932788643408,22.1191622819383,21.4075538439134,21.4075538439134,689066.871327478,0.0,1.0
2021-11-04,25.53,26.03,25.36,25.89,470146,21.6278135985402,22.0513900497454,21.4837976051304,21.932788643408,554971.834083596,0.0,1.0
2021-11-05,25.99,26.42,25.85,25.9,549994,22.017503933649,22.3817796816855,21.8989025273115,21.9412601724321,649226.365671459,0.0,1.0
2021-11-08,25.81,26.07,25.65,26.07,332907,21.8650164112151,22.0852761658419,21.7294719468294,22.0852761658419,392971.562810846,0.0,1.0
2021-11-09,25.89,25.99,25.75,25.81,293136,21.932788643408,22.017503933649,21.8141872370705,21.8650164112151,346024.901957964,0.0,1.0
2021-11-10,25.82,26.05,25.74,25.74,330007,21.8734879402392,22.0683331077936,21.8057157080464,21.8057157080464,389548.33190206,0.0,1.0
2021-11-11,25.65,25.81,25.57,25.81,326510,21.7294719468294,21.8650164112151,21.6616997146366,21.8650164112151,385420.387595844,0.0,1.0
2021-11-12,25.47,25.77,25.4,25.68,294020,21.5769844243955,21.8311302951187,21.5176837212268,21.7548865339018,347068.39717292,0.0,1.0
2021-11-15,25.92,25.97,25.53,25.57,344533,21.9582032304803,22.0005608756008,21.6278135985402,21.6616997146366,406695.177481726,0.0,1.0
2021-11-16,25.54,25.88,25.53,25.88,327565,21.6362851275643,21.9243171143839,21.6278135985402,21.9243171143839,386665.73539197,0.0,1.0
2021-11-17,25.72,25.735,25.23,25.42,377741,21.7887726499982,21.8014799435343,21.373667727817,21.534626779275,445894.712660688,0.0,1.0
2021-11-18,26.0,26.01,25.6,25.78,437719,22.0259754626731,22.0344469916972,21.6871143017089,21.8396018241428,516694.210401105,0.0,1.0
2021-11-19,25.72,25.85,25.51,25.78,267050,21.7887726499982,21.8989025273115,21.610870540492,21.8396018241428,315232.349721202,0.0,1.0
2021-11-22,25.64,26.14,25.35,25.66,312541,21.7210004178053,22.1445768690106,21.4753260761063,21.7379434758535,368931.038435553,0.0,1.0
2021-11-23,25.6,25.85,25.59,25.69,253563,21.6871143017089,21.8989025273115,21.6786427726848,21.7633580629259,299311.965146442,0.0,1.0
2021-11-24,25.97,26.0,25.51,25.6,231600,22.0005608756008,22.0259754626731,21.610870540492,21.6871143017089,273386.302922414,0.0,1.0
2021-11-26,25.45,25.67,25.07,25.26,515415,21.5600413663473,21.7464150048776,21.2381232634313,21.3990823148893,608408.468569758,0.0,1.0
2021-11-29,25.61,25.83,25.3,25.69,696141,21.695585830733,21.8819594692633,21.4329684309858,21.7633580629259,821741.857956443,0.0,1.0
2021-11-30,25.2,25.49,25.13,25.31,677712,21.3482531407447,21.5939274824438,21.288952437576,21.4414399600099,799987.815743328,0.0,1.0
2021-12-01,24.76,25.76,24.75,25.61,584674,20.9755058636841,21.8226587660946,20.96703433466,21.695585830733,690163.485642742,0.0,1.0
2021-12-02,25.32,25.59,24.835,24.87,448832,21.449911489034,21.6786427726848,21.0390423313649,21.0686926829492,529812.267328465,0.0,1.0
2021-12-03,25.32,25.609,25.06,25.37,533302,21.449911489034,21.6947386778306,21.2296517344072,21.4922691341545,629522.720730263,0.0,1.0
2021-12-06,25.7,26.08,25.5,25.52,511749,21.77182959195,22.093747694866,21.6023990114679,21.6193420695161,604081.032531269,0.0,1.0
2021-12-07,25.59,25.85,25.47,25.85,281139,21.6786427726848,21.8989025273115,21.5769844243955,21.8989025273115,331863.34981565,0.0,1.0
2021-12-08,25.76,25.89,25.44,25.57,303933,21.8226587660946,21.932788643408,21.5515698373232,21.6616997146366,358769.944758713,0.0,1.0
2021-12-09,25.42,25.53,25.32,25.5,403453,21.534626779275,21.6278135985402,21.449911489034,21.6023990114679,476245.786152662,0.0,1.0
2021-12-10,25.38,25.465,25.25,25.46,463546,21.5007406631786,21.5727486598835,21.3906107858652,21.5685128953714,547181.032704979,0.0,1.0
2021-12-13,25.49,25.73,24.92,25.39,580357,21.5939274824438,21.7972441790223,21.1110503280698,21.5092121922027,685067.593286454,0.0,1.0
2021-12-14,25.3,25.57,25.2,25.5,751095,21.4329684309858,21.6616997146366,21.3482531407447,21.6023990114679,886610.903253497,0.0,1.0
2021-12-15,25.74,25.77,25.14,25.32,666675,21.8057157080464,21.8311302951187,21.2974239666001,21.449911489034,786959.471074266,0.0,1.0
2021-12-16,25.58,25.89,25.31,25.83,544641,21.6701712436607,21.932788643408,21.4414399600099,21.8819594692633,642907.553583619,0.0,1.0
2021-12-17,25.28,25.75,25.28,25.55,2653880,21.4160253729376,21.8141872370705,21.4160253729376,21.6447566565884,3132704.84283132,0.0,1.0
2021-12-20,25.24,25.35,24.62,25.09,574778,21.3821392568411,21.4753260761063,20.8569044573466,21.2550663214796,678482.005272622,0.0,1.0
2021-12-21,25.29,25.66,25.11,25.24,381423,21.5685128953714,21.8840664648174,21.4150003480734,21.525870521122,447234.712786808,0.17,1.0
2021-12-22,25.52,25.56,25.2,25.2,391711,21.7646678169189,21.7987817163185,21.4917566217224,21.4917566217224,459297.830965708,0.0,1.0
2021-12-23,25.4,25.7,25.36,25.52,293792,21.6623261187202,21.9181803642169,21.6282122193207,21.7646678169189,344483.632971955,0.0,1.0
2021-12-27,25.76,25.8,25.24,25.3,400781,21.9693512133163,22.0034651127158,21.525870521122,21.5770413702213,469932.79226845,0.0,1.0
2021-12-28,25.67,25.91,25.44,25.71,359742,21.8925949396673,22.0972783360646,21.6964400181198,21.9267088390668,421812.816865662,0.0,1.0
2021-12-29,25.82,25.895,25.545,25.7,319703,22.0205220624156,22.0844856237898,21.7859890040436,21.9181803642169,374865.384054136,0.0,1.0
2021-12-30,25.78,26.09,25.78,25.89,362863,21.986408163016,22.2507908833626,21.986408163016,22.0802213863648,425472.322292991,0.0,1.0
2021-12-31,25.85,26.11,25.57,25.74,491058,22.0461074869653,22.2678478330624,21.8073101911684,21.9522942636165,575786.419779782,0.0,1.0
2022-01-03,26.11,26.2,25.74,25.91,519893,22.2678478330624,22.3446041067114,21.9522942636165,22.0972783360646,609596.685398814,0.0,1.0
2022-01-04,26.56,26.725,26.035,26.1,630268,22.6516292013075,22.7923490363306,22.2038842716882,22.2593193582125,739016.073909321,0.0,1.0
2022-01-05,26.45,26.63,26.31,26.5,868636,22.5578159779587,22.7113285252567,22.4384173300602,22.6004583522081,1018512.70630319,0.0,1.0
2022-01-06,26.67,26.79,26.5018,26.51,1052834,22.7454424246562,22.8477841228549,22.6019934776811,22.608986827058,1234492.70652841,0.0,1.0
2022-01-07,26.59,26.73,26.47,26.56,1185129,22.6772146258571,22.7966132737556,22.5748729276584,22.6516292013075,1389614.22863938,0.0,1.0
2022-01-10,25.74,26.54,25.6402,26.47,1059366,21.9522942636165,22.6345722516077,21.8671800846146,22.5748729276584,1242151.75473453,0.0,1.0
2022-01-11,25.79,25.97,25.41,25.7,1168833,21.9949366378659,22.148449185164,21.6708545935701,21.9181803642169,1370506.47457218,0.0,1.0
2022-01-12,25.9,25.98,25.47,25.66,548695,22.0887498612147,22.1569776600138,21.7220254426695,21.8840664648174,643368.257112333,0.0,1.0
2022-01-13,26.27,26.38,26.0,26.01,450635,22.4043034306607,22.4981166540094,22.1740346097136,22.1825630845635,528388.73061321,0.0,1.0
2022-01-14,26.37,26.43,26.02,26.25,473453,22.4895881791596,22.5407590282589,22.1910915594134,22.3872464809609,555143.807460619,0.0,1.0
2022-01-18,25.93,26.4,25.89,26.3,388336,22.1143352857644,22.5151736037092,22.0802213863648,22.4298888552103,455340.499720199,0.0,1.0
2022-01-19,25.3,25.97,25.25,25.95,587882,21.5770413702213,22.148449185164,21.5343989959719,22.1313922354642,689316.683636106,0.0,1.0
2022-01-20,24.74,25.55,24.73,25.23,462943,21.0994467786275,21.7902532414686,21.0909183037776,21.5173420462721,542820.38482646,0.0,1.0
2022-01-21,24.8,25.29,24.62,24.76,783813,21.1506176277268,21.5685128953714,20.9971050804288,21.1165037283273,919054.126084601,0.0,1.0
2022-01-24,24.93,25.06,24.26,24.67,956079,21.2614878007754,21.372357973824,20.6900799858328,21.0397474546783,1121043.34811089,0.0,1.0
2022-01-25,24.77,24.93,24.4,24.61,887913,21.1250322031772,21.2614878007754,20.8094786337312,20.9885766055789,1041115.80983494,0.0,1.0
2022-01-26,24.44,25.16,24.34,25.0,355694,20.8435925331308,21.4576427223229,20.7583077846319,21.3211871247246,417066.364456236,0.0,1.0
2022-01-27,24.02,24.71,23.84,24.54,523766,20.4853965894354,21.0738613540778,20.3318840421374,20.9288772816297,614137.942854771,0.0,1.0
2022-01-28,24.56,24.57,23.65,24.06,521289,20.9459342313295,20.9544627061794,20.1698430199895,20.519510488835,611233.554856214,0.0,1.0
2022-01-31,24.62,24.68,24.195,24.39,721200,20.9971050804288,21.0482759295282,20.6346448993085,20.8009501588814,845637.716817932,0.0,1.0
2022-02-01,24.68,24.84,24.33,24.58,1002360,21.0482759295282,21.1847315271264,20.749779309782,20.9629911810293,1175309.79177707,0.0,1.0
2022-02-02,24.65,24.77,24.41,24.65,789439,21.0226905049785,21.1250322031772,20.8180071085811,21.0226905049785,925650.850703037,0.0,1.0
2022-02-03,24.44,24.87,24.41,24.54,525539,20.8435925331308,21.2103169516761,20.8180071085811,20.9288772816297,616216.860869077,0.0,1.0
2022-02-04,24.25,24.51,23.983,24.32,454499,20.6815515109829,20.90329185708,20.4538412324908,20.7412508349321,532919.435185847,0.0,1.0
2022-02-07,23.97,24.36,23.87,24.14,566319,20.442754215186,20.7753647343317,20.3574694666871,20.5877382876341,664033.147740728,0.0,1.0
2022-02-08,23.7,24.09,23.69,23.96,559091,20.212485394239,20.5450959133847,20.2039569193891,20.4342257403361,655558.009891088,0.0,1.0
2022-02-09,24.12,24.13,23.88,23.88,676042,20.5706813379343,20.5792098127842,20.365997941537,20.365997941537,792688.038481736,0.0,1.0
2022-02-10,23.81,24.215,23.64,23.82,685771,20.3062986175877,20.6517018490083,20.1613145451396,20.3148270924376,804095.705352122,0.0,1.0
2022-02-11,23.85,24.07,23.605,23.75,592234,20.3404125169873,20.5280389636849,20.131464883165,20.2551277684884,694419.588993276,0.0,1.0
2022-02-14,23.45,24.06,23.4,23.91,876843,19.9992735229917,20.519510488835,19.9566311487423,20.3915833660866,1028135.76334967,0.0,1.0
2022-02-15,24.17,24.225,23.6001,23.61,566194,20.6133237121838,20.6602303238582,20.1272859304886,20.1357291205899,663886.57991682,0.0,1.0
2022-02-16,24.54,24.65,24.18,24.35,505274,20.9288772816297,21.0226905049785,20.6218521870337,20.7668362594818,592455.285257159,0.0,1.0
2022-02-17,24.42,24.46,24.06,24.42,492479,20.826535583431,20.8606494828306,20.519510488835,20.826535583431,577452.602801966,0.0,1.0
2022-02-18,23.46,24.15,23.28,23.92,1337341,20.0078019978416,20.596266762484,19.8542894505436,20.4001118409365,1568089.2815405,0.0,1.0
2022-02-22,23.33,23.6,23.01,23.34,780327,19.896931824793,20.1272006457401,19.6240206295966,19.9054602996429,914966.642611462,0.0,1.0
2022-02-23,22.66,23.68,22.58,23.52,584251,19.3255240098504,20.1954284445392,19.2572962110513,20.0589728469409,685059.181487234,0.0,1.0
2022-02-24,23.03,23.1,22.23,22.42,749642,19.6410775792963,19.7007769032456,18.9587995913051,19.1208406134531,878987.173198597,0.0,1.0
2022-02-25,23.53,23.58,23.1117,23.2,476184,20.0675013217908,20.1101436960403,19.7107552188199,19.7860616517445,558346.021277357,0.0,1.0
2022-02-28,23.36,23.66,23.1,23.29,711163,19.9225172493427,20.1783714948394,19.7007769032456,19.8628179253935,833868.906829437,0.0,1.0
2022-03-01,22.9,23.515,22.67,23.37,647758,19.5302074062478,20.054708609516,19.3340524847003,19.9310457241926,759523.843830488,0.0,1.0
2022-03-02,23.21,23.295,22.8,22.95,483019,19.7945901265944,19.8670821628184,19.4449226577489,19.5728497804972,566360.349888629,0.0,1.0
2022-03-03,23.42,23.42,23.03,23.38,384568,19.973688098442,19.973688098442,19.6410775792963,19.9395741990425,450922.359236326,0.0,1.0
2022-03-04,23.8,23.825,23.12,23.13,359867,20.2977701427379,20.3190913298626,19.7178338529453,19.7263623277952,421959.38468957,0.0,1.0
2022-03-07,24.22,24.4,23.69,23.95,781153,20.6559660864332,20.8094786337312,20.2039569193891,20.4256972654862,915935.162791844,0.0,1.0
2022-03-08,24.34,24.66,24.19,24.34,863550,20.7583077846319,21.0312189798284,20.6303806618836,20.7583077846319,1012549.15468403,0.0,1.0
2022-03-09,24.49,24.805,24.42,24.7,899033,20.8862349073803,21.1548818651518,20.826535583431,21.0653328792279,1054154.48344977,0.0,1.0
2022-03-10,24.66,24.715,24.195,24.2,309049,21.0312189798284,21.0781255915028,20.6346448993085,20.6389091367334,362373.115286834,0.0,1.0
2022-03-11,24.45,24.86,24.285,24.82,365235,20.8521210079807,21.2017884768262,20.7114011729575,21.1676745774266,428253.593319463,0.0,1.0
2022-03-14,24.09,24.64,24.03,24.64,316903,20.5450959133847,21.0141620301286,20.4939250642853,21.0141620301286,371582.264798602,0.0,1.0
2022-03-15,24.08,24.38,23.865,24.22,342728,20.5365674385348,20.7924216840315,20.3532052292621,20.6559660864332,401863.177217936,0.0,1.0
2022-03-16,24.26,24.45,23.74,24.29,496531,20.6900799858328,20.8521210079807,20.2465992936385,20.7156654103825,582203.745381758,0.0,1.0
2022-03-17,24.4,24.5,24.02,24.04,314303,20.8094786337312,20.8947633822301,20.4853965894354,20.5024535391352,368533.654061324,0.0,1.0
2022-03-18,24.83,24.85,24.28,24.46,1097561,21.1762030522765,21.1932600019763,20.7071369355326,20.8606494828306,1286937.01900777,0.0,1.0
2022-03-21,24.93,25.05,24.73,24.82,605535,21.2614878007754,21.3638294989741,21.0909183037776,21.1676745774266,710015.577999648,0.0,1.0
2022-03-22,24.76,24.9,24.47,24.83,546127,21.2614878007754,21.3817062293743,21.0124639129634,21.3215970150749,635990.512362303,0.17,1.0
2022-03-23,24.67,24.82,24.56,24.68,357551,21.1842045252476,21.3130099844607,21.0897471884913,21.1927915558618,416384.913556102,0.0,1.0
2022-03-24,24.89,24.9,24.58,24.72,430246,21.3731191987601,21.3817062293743,21.1069212497197,21.2271396783186,501041.651450727,0.0,1.0
2022-03-25,25.19,25.215,24.9,24.93,441945,21.6307301171863,21.6521976937218,21.3817062293743,21.4074673212169,514665.685794619,0.0,1.0
2022-03-28,25.39,25.41,25.01,25.17,291893,21.8024707294704,21.8196447906988,21.4761635661306,21.6135560559579,339923.092293495,0.0,1.0
2022-03-29,25.83,25.91,25.585,25.61,652392,22.1803000764955,22.2489963214092,21.9699178264475,21.991385402983,759741.090151316,0.0,1.0
2022-03-30,25.61,25.91,25.49,25.61,311689,21.991385402983,22.2489963214092,21.8883410356125,21.991385402983,362976.462997972,0.0,1.0
2022-03-31,25.5,25.89,25.49,25.68,406580,21.8969280662267,22.2318222601808,21.8883410356125,22.0514946172824,473481.48419006,0.0,1.0
2022-04-01,25.9,25.91,25.48,25.58,325589,22.240409290795,22.2489963214092,21.8797540049983,21.9656243111403,379163.665099014,0.0,1.0
2022-04-04,25.57,25.82,25.28,25.82,284779,21.9570372805261,22.1717130458813,21.7080133927142,22.1717130458813,331638.50554912,0.0,1.0
2022-04-05,25.15,25.71,25.065,25.52,397828,21.5963819947295,22.077255709125,21.5233922345087,21.9141021274551,463289.369600971,0.0,1.0
2022-04-06,25.09,25.44,24.97,25.11,534489,21.5448598110442,21.8454058825415,21.4418154436738,21.5620338722726,622437.51538015,0.0,1.0
2022-04-07,24.84,25.02,24.57,25.01,463451,21.3301840456891,21.4847505967448,21.0983342191055,21.4761635661306,539710.431721598,0.0,1.0
2022-04-08,24.59,24.845,24.56,24.66,296044,21.1155082803339,21.3344775609962,21.0897471884913,21.1756174946333,344757.126532447,0.0,1.0
2022-04-11,24.4,24.85,24.145,24.51,550173,20.952354698664,21.3387710763033,20.7333854180017,21.0468120354203,640702.26917531,0.0,1.0
2022-04-12,24.77,24.81,24.31,24.55,632068,21.2700748313896,21.3044229538464,20.8750714231361,21.0811601578771,736072.838676382,0.0,1.0
2022-04-13,25.03,25.19,24.61,24.8,529370,21.493337627359,21.6307301171863,21.1326823415623,21.2958359232322,616476.199728693,0.0,1.0
2022-04-14,25.15,25.27,24.97,25.07,393776,21.5963819947295,21.6994263620999,21.4418154436738,21.5276857498158,458570.62550648,0.0,1.0
2022-04-18,25.01,25.16,24.94,25.12,429436,21.4761635661306,21.6049690253437,21.4160543518311,21.5706209028869,500098.368450594,0.0,1.0
2022-04-19,25.28,25.38,25.14,25.14,291229,21.7080133927142,21.7938836988562,21.5877949641153,21.5877949641153,339149.833142768,0.0,1.0
2022-04-20,25.83,25.84,25.48,25.48,524723,22.1803000764955,22.1888871071097,21.8797540049983,21.8797540049983,611064.550220525,0.0,1.0
2022-04-21,26.0,26.12,25.91,25.98,535723,22.326279596937,22.4293239643075,22.2489963214092,22.3091055357086,623874.56627171,0.0,1.0
2022-04-22,25.51,26.07,25.5,26.01,326480,21.9055150968409,22.3863888112365,21.8969280662267,22.3348666275512,380201.276399161,0.0,1.0
2022-04-25,25.47,25.54,25.17,25.54,289617,21.8711669743841,21.9312761886835,21.6135560559579,21.9312761886835,337272.583517813,0.0,1.0
2022-04-26,25.25,25.48,25.24,25.28,388786,21.6822523008715,21.8797540049983,21.6736652702573,21.7080133927142,452759.536406899,0.0,1.0
2022-04-27,24.89,25.475,24.89,25.33,529125,21.3731191987601,21.8754604896912,21.3731191987601,21.7509485457852,616190.885734826,0.0,1.0
2022-04-28,25.18,25.46,24.81,25.17,232576,21.6221430865721,21.8625799437699,21.3044229538464,21.6135560559579,270845.663010939,0.0,1.0
2022-04-29,24.09,25.04,24.06,24.95,794621,20.6861567496236,21.5019246579732,20.660395657781,21.4246413824453,925373.433146218,0.0,1.0
2022-05-02,23.85,24.38,23.39,24.15,563433,20.4800680148826,20.9351806374356,20.0850646066291,20.7376789333088,656144.161251558,0.0,1.0
2022-05-03,24.03,24.32,23.74,23.81,321117,20.6346345659383,20.8836584537503,20.3856106781263,20.4457198924258,373955.811300752,0.0,1.0
2022-05-04,24.13,24.16,23.54,24.06,1104419,20.7205048720804,20.746265963923,20.2138700658422,20.660395657781,1286147.7379303,0.0,1.0
2022-05-05,23.28,24.031,23.235,24.01,615725,19.9906072698728,20.6354932689998,19.9519656321089,20.6174605047099,717040.648465063,0.0,1.0
2022-05-06,22.76,23.2,22.61,23.1,464079,19.5440816779341,19.9219110249592,19.415276218721,19.8360407188171,540441.76718343,0.0,1.0
2022-05-09,22.65,22.91,22.43,22.76,683548,19.4496243411778,19.6728871371472,19.2607096676653,19.5440816779341,796023.713795926,0.0,1.0
2022-05-10,22.53,23.19,22.3,22.9,524726,19.3465799738074,19.913323994345,19.1490782696806,19.664300106533,611068.043861264,0.0,1.0
2022-05-11,22.5,23.04,22.4,22.7,470164,19.3208188819647,19.7845185351319,19.2349485758227,19.4925594942489,547528.035153563,0.0,1.0
2022-05-12,22.66,22.76,22.26,22.49,588013,19.458211371792,19.5440816779341,19.1147301472238,19.3122318513505,684768.724391388,0.0,1.0
2022-05-13,22.84,23.02,22.51,22.83,614478,19.6127779228478,19.7673444739035,19.3294059125789,19.6041908922335,715588.458463621,0.0,1.0
2022-05-16,22.97,23.08,22.66,22.78,364732,19.7244093208324,19.8188666575887,19.458211371792,19.5612557391625,424747.5249437,0.0,1.0
2022-05-17,23.53,23.56,23.04,23.22,510274,20.205283035228,20.2310441270706,19.7845185351319,19.9390850861876,594238.011863837,0.0,1.0
2022-05-18,23.42,23.73,23.29,23.35,645258,20.1108256984717,20.3770236475121,19.9991943004871,20.0507164841723,751433.212468666,0.0,1.0
2022-05-19,23.13,23.638,23.13,23.27,601425,19.8618018106597,20.2980229658614,19.8618018106597,19.9820202392586,700387.627598523,0.0,1.0
2022-05-20,23.18,23.4,22.875,23.31,627795,19.9047369637308,20.0936516372433,19.6428325299975,20.0163683617155,731096.729713952,0.0,1.0
2022-05-23,23.34,23.68,23.21,23.46,367039,20.0421294535581,20.3340884944411,19.9304980555734,20.1451738209286,427434.134673706,0.0,1.0
2022-05-24,23.93,24.005,23.27,23.44,714929,20.5487642597963,20.6131669894028,19.9820202392586,20.1279997597001,832568.360496126,0.0,1.0
2022-05-25,24.35,24.435,23.855,23.97,574659,20.9094195455929,20.9824093058137,20.4843615301897,20.5831123822531,669217.36490525,0.0,1.0
2022-05-26,24.33,24.7,24.29,24.57,425827,20.8922454843645,21.2099656170902,20.8578973619077,21.0983342191055,495895.518638893,0.0,1.0
2022-05-27,24.57,24.75,24.45,24.48,396986,21.0983342191055,21.2529007701612,20.995289851735,21.0210509435776,462308.821099599,0.0,1.0
2022-05-31,24.29,24.44,24.05,24.31,727937,20.8578973619077,20.9867028211208,20.6518086271667,20.8750714231361,847716.78675011,0.0,1.0
2022-06-01,24.0,24.27,23.67,24.27,408048,20.6088734740957,20.8407233006793,20.3255014638269,20.8407233006793,475191.039059437,0.0,1.0
2022-06-02,24.29,24.37,23.59,23.94,376501,20.8578973619077,20.9265936068214,20.2568052189132,20.5573512904105,438453.077571553,0.0,1.0
2022-06-03,24.22,24.365,23.89,24.22,452069,20.7977881476083,20.9223000915143,20.5144161373394,20.7977881476083,526455.558749363,0.0,1.0
2022-06-06,24.33,24.485,24.19,24.47,361391,20.8922454843645,21.0253444588847,20.7720270557656,21.0124639129634,420856.77370488,0.0,1.0
2022-06-07,24.76,24.76,24.14,24.16,449573,21.2614878007754,21.2614878007754,20.7290919026946,20.746265963923,523548.849652659,0.0,1.0
2022-06-08,24.58,24.76,24.34,24.64,496323,21.1069212497197,21.2614878007754,20.9008325149787,21.1584434334049,577991.417870193,0.0,1.0
2022-06-09,24.22,24.58,24.07,24.54,576869,20.7977881476083,21.1069212497197,20.6689826883952,21.0725731272629,671791.013584621,0.0,1.0
2022-06-10,24.03,24.185,23.79,24.05,382779,20.6346345659383,20.7677335404585,20.4285458311974,20.6518086271667,445764.103096039,0.0,1.0
2022-06-13,22.94,23.73,22.81,23.73,618288,19.6986482289898,20.3770236475121,19.5870168310051,20.3770236475121,720025.382204989,0.0,1.0
2022-06-14,22.09,22.76,21.96,22.68,1067061,18.9687506267823,19.5440816779341,18.8571192287976,19.4753854330205,1242642.59432665,0.0,1.0
2022-06-15,22.06,22.45,22.01,22.25,883363,18.9429895349396,19.2778837288937,18.9000543818686,19.1061431166096,1028717.6553657,0.0,1.0
2022-06-16,21.55,21.78,21.35,21.73,674996,18.5050509736151,18.7025526777419,18.333310361331,18.6596175246708,786064.508589586,0.0,1.0
2022-06-17,21.87,22.39,21.75,21.75,1321892,18.7798359532697,19.2263615452085,18.6767915858992,18.6767915858992,1539405.24890297,0.0,1.0
2022-06-21,21.43,22.0,21.43,21.77,799127,18.5479861266861,19.0413296680866,18.5479861266861,18.8422612215566,923296.550527435,0.17,1.0
2022-06-22,21.28,21.695,21.25,21.27,739988,18.4181588789492,18.7773475976881,18.3921934294018,18.4095037291001,854968.444104246,0.0,1.0
2022-06-23,21.74,21.855,21.25,21.25,593349,18.8162957720092,18.9158299952742,18.3921934294018,18.3921934294018,685544.456586877,0.0,1.0
2022-06-24,21.71,22.07,21.71,21.77,695449,18.7903303224618,19.1019157170305,18.7903303224618,18.8422612215566,803508.90755506,0.0,1.0
2022-06-27,21.94,22.08,21.645,21.78,490554,18.9893987689918,19.1105708668796,18.7340718484424,18.8509163714057,566777.015477432,0.0,1.0
2022-06-28,21.78,22.23,21.72,22.06,340857,18.8509163714057,19.2403981146166,18.7989854723109,19.0932605671813,393819.87133851,0.0,1.0
2022-06-29,21.46,21.63,21.34,21.63,408041,18.5739515762335,18.7210891236687,18.470089778044,18.7210891236687,471443.021914871,0.0,1.0
2022-06-30,21.31,21.5,21.13,21.35,626977,18.4441243284966,18.6085721756301,18.2883316312122,18.4787449278931,724397.625608993,0.0,1.0
2022-07-01,21.58,21.6,21.11,21.11,900489,18.6778133744231,18.6951236741214,18.271021331514,18.271021331514,1040408.32994993,0.0,1.0
2022-07-05,21.47,21.48,21.03,21.4,521127,18.5826067260827,18.5912618759318,18.2017801327209,18.5220206771388,602100.494022488,0.0,1.0
2022-07-06,21.39,21.69,21.27,21.51,539347,18.5133655272896,18.7730200227635,18.4095037291001,18.6172273254792,623151.544920044,0.0,1.0
2022-07-07,20.91,21.54,20.87,21.51,417810,18.0979183345314,18.6431927750266,18.0632977351348,18.6172273254792,482729.943770973,0.0,1.0
2022-07-08,20.43,20.895,20.37,20.85,500159,17.6824711417731,18.0849356097577,17.6305402426783,18.0459874354366,577874.454767829,0.0,1.0
2022-07-11,20.31,20.46,20.085,20.33,645169,17.5786093435836,17.7084365913205,17.3838684719781,17.5959196432818,745416.325824596,0.0,1.0
2022-07-12,20.64,20.75,20.2,20.27,393559,17.8642292886049,17.9594359369453,17.4834026952431,17.543988744187,454710.787057658,0.0,1.0
2022-07-13,20.45,20.565,20.24,20.53,347676,17.6997814414714,17.7993156647364,17.5180232946396,17.7690226402644,401698.417774866,0.0,1.0
2022-07-14,20.38,20.43,20.06,20.1,378313,17.6391953925275,17.6824711417731,17.3622305973553,17.3968511967518,437095.840735808,0.0,1.0
2022-07-15,20.78,20.8,20.44,20.75,418453,17.9854013864927,18.0027116861909,17.6911262916223,17.9594359369453,483472.854074328,0.0,1.0
2022-07-18,20.63,21.02,20.55,20.81,418949,17.8555741387557,18.1931249828718,17.7863329399627,18.0113668360401,484045.923297446,0.0,1.0
2022-07-19,21.13,21.13,20.71,20.71,424383,18.2883316312122,18.2883316312122,17.9248153375488,17.9248153375488,490324.26635877,0.0,1.0
2022-07-20,21.19,21.28,20.94,21.04,443841,18.340262530307,18.4181588789492,18.1238837840788,18.2104352825701,512805.679551119,0.0,1.0
2022-07-21,21.23,21.23,20.79,21.06,525371,18.3748831297035,18.3748831297035,17.9940565363418,18.2277455822683,607003.933100933,0.0,1.0
2022-07-22,21.36,21.36,21.0,21.0,486725,18.4874000777422,18.4874000777422,18.1758146831735,18.1758146831735,562353.059720752,0.0,1.0
2022-07-25,21.59,21.74,21.25,21.36,467845,18.6864685242722,18.8162957720092,18.3921934294018,18.4874000777422,540539.457034373,0.0,1.0
2022-07-26,21.43,21.79,21.4,21.55,301084,18.5479861266861,18.8595715212548,18.5220206771388,18.6518479248757,347866.883009837,0.0,1.0
2022-07-27,21.61,21.69,21.42,21.43,250555,18.7037788239705,18.7730200227635,18.539330976837,18.5479861266861,289486.611286317,0.0,1.0
2022-07-28,22.32,22.35,21.76,21.82,344908,19.3182944632587,19.3442599128061,18.8336060717074,18.8855369708022,398500.321787797,0.0,1.0
2022-07-29,22.17,22.45,21.72,22.19,764560,19.1884672155218,19.4308114112974,18.7989854723109,19.20577751522,883358.478278488,0.0,1.0
2022-08-01,21.8,22.07,21.74,22.07,408514,18.868226671104,19.1019157170305,18.8162957720092,19.1019157170305,471989.517363527,0.0,1.0
2022-08-02,21.26,21.77,21.24,21.77,432033,18.4008485792509,18.8422612215566,18.3835382795527,18.8422612215566,499162.934820146,0.0,1.0
2022-08-03,20.86,21.44,20.86,21.3,531234,18.0546425852857,18.5566412765353,18.0546425852857,18.4354691786475,613777.934824991,0.0,1.0
2022-08-04,20.94,21.05,20.78,20.94,380575,18.1238837840788,18.2190904324192,17.9854013864927,18.1238837840788,439709.31368478,0.0,1.0
2022-08-05,20.88,20.94,20.65,20.9,347964,18.071952884984,18.1238837840788,17.872884438454,18.0892631846822,402031.167646353,0.0,1.0
2022-08-08,20.95,21.22,20.74,20.88,464355,18.1325389339279,18.3662279798544,17.9507807870962,18.071952884984,536507.175605587,0.0,1.0
2022-08-09,21.03,21.14,20.92,21.01,412394,18.2017801327209,18.2969867810614,18.1065734843805,18.1844698330227,476472.397576619,0.0,1.0
2022-08-10,21.35,21.54,21.27,21.38,381029,18.4787449278931,18.6431927750266,18.4095037291001,18.5047103774405,440233.856884972,0.0,1.0
2022-08-11,21.49,21.71,21.38,21.52,293667,18.5999170257809,18.7903303224618,18.5047103774405,18.6258824753283,339297.418437545,0.0,1.0
2022-08-12,21.66,21.81,21.45,21.64,295831,18.7470545732161,18.8768818209531,18.5652964263844,18.7297442735179,341797.663999692,0.0,1.0
2022-08-15,21.6,21.64,21.5,21.62,271104,18.6951236741214,18.7297442735179,18.6085721756301,18.7124339738196,313228.545693224,0.0,1.0
2022-08-16,21.64,21.78,21.4,21.55,341764,18.7297442735179,18.8509163714057,18.5220206771388,18.6518479248757,394867.802357394,0.0,1.0
2022-08-17,21.46,21.63,21.19,21.4,296285,18.5739515762335,18.7210891236687,18.340262530307,18.5220206771388,342322.207199883,0.0,1.0
2022-08-18,21.27,21.53,21.185,21.47,301105,18.4095037291001,18.6345376251774,18.3359349553825,18.5826067260827,347891.146021298,0.0,1.0
2022-08-19,21.25,21.35,21.04,21.21,462432,18.3921934294018,18.4787449278931,18.2104352825701,18.3575728300053,534285.376984512,0.0,1.0
2022-08-22,20.62,21.39,20.57,21.06,569920,17.8469189889066,18.5133655272896,17.8036432396609,18.2277455822683,658475.023465099,0.0,1.0
2022-08-23,20.31,20.68,20.3,20.51,341319,17.5786093435836,17.8988498880014,17.5699541937344,17.7517123405662,394353.657590686,0.0,1.0
2022-08-24,20.06,20.29,20.06,20.26,220470,17.3622305973553,17.5612990438853,17.3622305973553,17.5353335943379,254726.958912392,0.0,1.0
2022-08-25,20.26,20.31,19.98,20.0,326447,17.5353335943379,17.5786093435836,17.2929893985623,17.3102996982605,377170.823949171,0.0,1.0
2022-08-26,19.83,20.36,19.8,20.36,291635,17.1631621508253,17.6218850928292,17.1371967012779,17.6218850928292,336949.683233163,0.0,1.0
2022-08-29,19.71,19.7437,19.5,19.71,372782,17.0593003526357,17.0884682076273,16.877542205804,17.0593003526357,430705.425669159,0.0,1.0
2022-08-30,19.6,19.9,19.585,19.71,462815,16.9640937042953,17.2237481997692,16.9511109795216,17.0593003526357,534727.88809833,0.0,1.0
2022-08-31,19.61,19.86,19.56,19.68,522115,16.9727488541444,17.1891276003727,16.9294731048988,17.0333349030883,603242.010942731,0.0,1.0
2022-09-01,19.9,19.93,19.21,19.51,688456,17.2237481997692,17.2497136493166,16.6265428601792,16.8861973556531,795429.324738014,0.0,1.0
2022-09-02,19.81,20.17,19.74,20.13,389079,17.145851851127,17.4574372456957,17.0852658021831,17.4228166462992,449534.677945638,0.0,1.0
2022-09-06,19.81,19.85,19.6,19.81,785161,17.145851851127,17.1804724505236,16.9640937042953,17.145851851127,907160.492523306,0.0,1.0
2022-09-07,20.16,20.17,19.865,19.87,411556,17.4487820958466,17.4574372456957,17.1934551752973,17.1977827502218,475504.187881111,0.0,1.0
2022-09-08,20.04,20.23,19.97,20.07,267647,17.344920297657,17.5093681447905,17.2843342487131,17.3708857472044,309234.391853881,0.0,1.0
2022-09-09,20.4,20.44,20.08,20.15,278255,17.6565056922257,17.6911262916223,17.3795408970536,17.4401269459975,321490.67878699,0.0,1.0
2022-09-12,20.64,20.665,20.385,20.48,264506,17.8642292886049,17.8858671632277,17.643522967452,17.7257468910188,305605.338567973,0.0,1.0
2022-09-13,19.99,20.4,19.95,20.36,458919,17.3016445484114,17.6565056922257,17.2670239490149,17.6218850928292,530226.521781267,0.0,1.0
2022-09-14,19.96,20.01,19.63,19.9,577371,17.275679098864,17.3189548481096,16.9900591538427,17.2237481997692,667083.771008331,0.0,1.0
2022-09-15,19.91,20.09,19.84,19.93,561903,17.2324033496183,17.3881960469027,17.1718173006744,17.2497136493166,649212.329993878,0.0,1.0
2022-09-16,20.18,20.22,19.64,19.85,1027237,17.4660923955449,17.5007129949414,16.9987143036918,17.1804724505236,1186850.62408622,0.0,1.0
2022-09-19,20.11,20.21,19.89,20.07,548112,17.405506346601,17.4920578450923,17.2150930499201,17.3708857472044,633278.463751933,0.0,1.0
2022-09-20,19.7,19.765,19.49,19.73,698240,17.1977827502218,17.2545267034586,17.0144561320723,17.2239722671003,799831.478265569,0.17,1.0
2022-09-21,19.6,20.05,19.58,19.85,607603,17.1104843606268,17.5033271138044,17.0930246827078,17.3287303346144,696007.111721748,0.0,1.0
2022-09-22,19.27,19.49,18.93,19.47,585524,16.8223996749632,17.0144561320723,16.5255851503401,16.9969964541532,670715.694431667,0.0,1.0
2022-09-23,18.8,19.1,18.52,19.04,614123,16.4120972438665,16.6739924126516,16.1676617530004,16.6216133788946,703475.74892141,0.0,1.0
2022-09-26,17.79,18.76,17.79,18.76,712981,15.5303835089567,16.3771778880285,15.5303835089567,16.3771778880285,816717.242216518,0.0,1.0
2022-09-27,17.42,18.02,17.37,17.91,712165,15.207379467455,15.7311698050252,15.1637302726575,15.6351415764707,815782.517070061,0.0,1.0
2022-09-28,18.0,18.1,17.27,17.59,411773,15.7137101271062,15.8010085167013,15.0764318830625,15.3557867297666,471684.531536217,0.0,1.0
2022-09-29,17.26,17.81,17.135,17.81,436954,15.067702044103,15.5478431868757,14.9585790571092,15.5478431868757,500529.27897865,0.0,1.0
2022-09-30,17.56,17.7115,17.3,17.34,651005,15.3295972128881,15.4618542731246,15.102621399941,15.137540755779,745723.950945628,0.0,1.0
2022-10-03,17.63,17.82,17.4,17.82,610298,15.3907060856046,15.5565730258352,15.189919789536,15.5565730258352,699094.224797376,0.0,1.0
2022-10-04,17.97,18.2,17.76,17.8,552685,15.6875206102277,15.8883069062963,15.5041939920782,15.5391133479162,633098.734769142,0.0,1.0
2022-10-05,17.22,17.69,16.73,17.66,721144,15.032782688265,15.4430851193616,14.6050205792493,15.4168956024831,826067.930170633,0.0,1.0
2022-10-06,16.77,17.11,16.74,17.07,458511,14.6399399350873,14.9367544597104,14.6137504182088,14.9018351038724,525222.747094156,0.0,1.0
2022-10-07,16.53,16.6,16.32,16.57,649109,14.4304238000592,14.4915326727758,14.2470971819097,14.4653431558972,743552.089575913,0.0,1.0
2022-10-10,16.7,16.94,16.595,16.64,462633,14.5788310623708,14.7883471973989,14.487167753296,14.5264520286138,529944.483679586,0.0,1.0
2022-10-11,16.75,16.84,16.39,16.63,603711,14.6224802571683,14.7010488078038,14.3082060546262,14.5177221896543,691548.839332012,0.0,1.0
2022-10-12,16.63,16.82,16.5,16.78,376965,14.5177221896543,14.6835891298848,14.4042342831807,14.6486697740468,431812.08925925,0.0,1.0
2022-10-13,17.27,17.29,16.14,16.33,517594,15.0764318830625,15.0938915609815,14.0899600806386,14.2558270208692,592902.116981822,0.0,1.0
2022-10-14,17.14,17.66,17.08,17.39,484912,14.9629439765889,15.4168956024831,14.9105649428319,15.1811899505765,555465.000270271,0.0,1.0
2022-10-17,17.87,17.92,17.46,17.46,852631,15.6002222206327,15.6438714154302,15.242298823293,15.242298823293,976685.828862638,0.0,1.0
2022-10-18,17.95,18.41,17.8,18.04,417835,15.6700609323087,16.0716335244459,15.5391133479162,15.7486294829442,478628.531337497,0.0,1.0
2022-10-19,17.57,17.8,17.37,17.5,364587,15.3383270518476,15.5391133479162,15.1637302726575,15.2772181791311,417633.133544925,0.0,1.0
2022-10-20,17.61,18.455,17.55,17.96,211911,15.3732464076856,16.1109177997636,15.3208673739286,15.6787907712682,242743.309450525,0.0,1.0
2022-10-21,17.99,18.4,17.625,18.03,336743,15.7049802881467,16.0629036854864,15.3863411661249,15.7398996439847,385737.928914961,0.0,1.0
2022-10-24,17.9,18.36,17.83,18.08,257172,15.6264117375112,16.0279843296484,15.5653028647947,15.7835488387823,294589.626673511,0.0,1.0
2022-10-25,18.58,18.82,17.82,17.82,259874,16.2200407867574,16.4295569217855,15.5565730258352,15.5565730258352,297684.75822466,0.0,1.0
2022-10-26,18.53,18.79,18.32,18.79,317146,16.1763915919599,16.403367404907,15.9930649738103,16.403367404907,363289.633945365,0.0,1.0
2022-10-27,18.53,18.84,18.461,18.68,317155,16.1763915919599,16.4470165997045,16.1161557031393,16.3073391763525,363299.943413893,0.0,1.0
2022-10-28,19.01,19.15,18.34,18.34,480607,16.5954238620161,16.7176416074491,16.0105246517294,16.0105246517294,550533.637824787,0.0,1.0
2022-10-31,19.09,19.19,18.765,19.0,396319,16.6652625736921,16.7525609632871,16.3815428075083,16.5866940230566,453982.028578614,0.0,1.0
2022-11-01,18.99,19.38,18.92,19.17,346169,16.5779641840971,16.9184279035177,16.5168553113806,16.7351012853681,396535.378952384,0.0,1.0
2022-11-02,18.56,19.2,18.55,18.83,385494,16.2025811088384,16.7612908022467,16.1938512698789,16.438286760745,441582.028933472,0.0,1.0
2022-11-03,18.43,18.57,17.87,18.31,294670,16.0890932023649,16.2113109477979,15.6002222206327,15.9843351348508,337543.454543588,0.0,1.0
2022-11-04,18.78,18.84,18.28,18.56,360172,16.3946375659475,16.4470165997045,15.9581456179723,16.2025811088384,412575.766484112,0.0,1.0
2022-11-07,18.67,18.95,18.35,18.73,287084,16.298609337393,16.5430448282591,16.0192544906889,16.35098837115,328853.718071711,0.0,1.0
2022-11-08,18.48,18.715,18.42,18.6,263731,16.1327423971624,16.3378936127107,16.0803633634054,16.2375004646764,302102.93823679,0.0,1.0
2022-11-09,18.12,18.46,17.98,18.46,253810,15.8184681946203,16.1152827192434,15.6962504491872,16.1152827192434,290738.467430373,0.0,1.0
2022-11-10,19.34,19.36,18.57,18.67,458604,16.8835085476797,16.9009682255987,16.2113109477979,16.298609337393,525329.278268937,0.0,1.0
2022-11-11,19.35,19.59,19.1,19.45,233796,16.8922383866392,17.1017545216673,16.6739924126516,16.9795367762342,267812.50041902,0.0,1.0
2022-11-14,18.88,19.27,18.88,19.23,214728,16.4819359555425,16.8223996749632,16.4819359555425,16.7874803191252,245970.173099521,0.0,1.0
2022-11-15,18.98,19.21,18.83,19.1,240452,16.5692343451376,16.7700206412062,16.438286760745,16.6739924126516,275436.925143091,0.0,1.0
2022-11-16,18.74,18.99,18.63,18.64,271639,16.3597182101095,16.5779641840971,16.263689981555,16.2724198205145,311161.524582637,0.0,1.0
2022-11-17,18.72,18.82,18.41,18.58,363202,16.3422585321905,16.4295569217855,16.0716335244459,16.2200407867574,416046.620888248,0.0,1.0
2022-11-18,19.05,19.35,18.92,19.17,332266,16.6303432178541,16.8922383866392,16.5168553113806,16.7351012853681,380609.54107096,0.0,1.0
2022-11-21,19.24,19.29,18.92,18.95,245202,16.7962101580847,16.8398593528822,16.5168553113806,16.5430448282591,280878.033532415,0.0,1.0
2022-11-22,19.54,19.58,19.16,19.43,359523,17.0581053268698,17.0930246827078,16.7263714464086,16.9620770983152,411832.339253654,0.0,1.0
2022-11-23,19.52,19.59,19.225,19.31,281918,17.0406456489508,17.1017545216673,16.7831153996454,16.8573190308012,322936.083137133,0.0,1.0
2022-11-25,19.76,19.83,19.58,19.58,216118,17.2501617839788,17.3112706566954,17.0930246827078,17.0930246827078,247562.413238712,0.0,1.0
2022-11-28,19.17,19.87,19.13,19.53,318928,16.7351012853681,17.3461900125334,16.7001819295301,17.0493754879103,365330.90871374,0.0,1.0
2022-11-29,19.23,19.34,18.35,18.35,198012,16.7874803191252,16.8835085476797,16.0192544906889,16.0192544906889,226822.053555112,0.0,1.0
2022-11-30,19.76,19.79,18.87,19.08,514706,17.2501617839788,17.2763513008574,16.473206116583,16.6565327347326,589593.923081116,0.0,1.0
2022-12-01,19.62,20.24,19.47,19.83,242223,17.1279440385458,17.669194054035,16.9969964541532,17.3112706566954,277465.599449932,0.0,1.0
2022-12-02,19.68,19.79,19.27,19.38,187847,17.1803230723028,17.2763513008574,16.8223996749632,16.9184279035177,215178.08160196,0.0,1.0
2022-12-05,19.3,19.7,19.27,19.45,230250,16.8485891918417,17.1977827502218,16.8223996749632,16.9795367762342,263750.569819327,0.0,1.0
2022-12-06,19.13,19.4,19.03,19.33,310725,16.7001819295301,16.9358875814367,16.6128835399351,16.8747787087202,355934.400899503,0.0,1.0
2022-12-07,19.21,19.38,19.0801,19.11,289858,16.7700206412062,16.9184279035177,16.6566200331222,16.6827222516111,332031.325371076,0.0,1.0
2022-12-08,19.34,19.6,19.15,19.21,233039,16.8835085476797,17.1104843606268,16.7176416074491,16.7700206412062,266945.359566237,0.0,1.0
2022-12-09,19.17,19.41,19.12,19.16,189625,16.7351012853681,16.9446174203962,16.6914520905706,16.7263714464086,217214.774384321,0.0,1.0
2022-12-12,19.13,19.25,18.9644,19.25,256681,16.7001819295301,16.8049399970442,16.5556157963608,16.8049399970442,294027.187890531,0.0,1.0
2022-12-13,19.24,19.87,19.23,19.46,406785,16.7962101580847,17.3461900125334,16.7874803191252,16.9882666151937,465970.794979174,0.0,1.0
2022-12-14,19.08,19.45,18.85,19.22,331066,16.6565327347326,16.9795367762342,16.455746438664,16.7787504801657,379234.945267342,0.0,1.0
2022-12-15,18.73,19.09,18.69,18.94,468841,16.35098837115,16.6652625736921,16.316069015312,16.5343149892996,537055.725970306,0.0,1.0
2022-12-16,18.11,18.3,17.57,17.57,2843220,15.8097383556608,15.9756052958913,15.3383270518476,15.3383270518476,3256898.56730383,0.0,1.0
2022-12-19,18.04,18.39,17.9,18.14,352037,15.7486294829442,16.0541738465269,15.6264117375112,15.8359278725393,403257.152432081,0.0,1.0
2022-12-20,17.72,17.87,17.61,17.8,406116,15.4692746362401,15.6002222206327,15.3732464076856,15.5391133479162,465204.457818658,0.0,1.0
2022-12-21,17.74,18.07,17.6752,17.78,312542,15.6351415764707,15.925986938378,15.5780301235871,15.6703955597322,354617.516757501,0.17,1.0
2022-12-22,17.85,17.865,17.38,17.55,308626,15.7320900304398,15.7453102741629,15.3178557271173,15.4676851559786,350174.330895689,0.0,1.0
2022-12-23,18.0,18.01,17.67,17.67,200848,15.8642924676704,15.8731059634858,15.5734471057631,15.5734471057631,227886.872822566,0.0,1.0
2022-12-27,18.1,18.13,17.8,17.96,255454,15.9524274258241,15.9788679132702,15.6880225513629,15.8290384844089,289844.126951804,0.0,1.0
2022-12-28,17.58,18.14,17.58,18.14,368592,15.4941256434247,15.9876814090856,15.4941256434247,15.9876814090856,418213.167307694,0.0,1.0
2022-12-29,17.94,17.95,17.61,17.77,373541,15.8114114927782,15.8202249885935,15.5205661308709,15.6615820639168,423828.419307208,0.0,1.0
2022-12-30,17.8,17.865,17.57,17.74,354464,15.6880225513629,15.7453102741629,15.4853121476094,15.6351415764707,402183.20564894,0.0,1.0
2023-01-03,17.69,18.23,17.59,18.03,410795,15.5910740973938,16.067002871424,15.5029391392401,15.8907329551165,466097.685419553,0.0,1.0
2023-01-04,18.17,18.325,17.63,17.88,315996,16.0141218965317,16.15073108167,15.5381931225016,15.7585305178859,358536.506534493,0.0,1.0
2023-01-05,17.48,18.17,17.37,18.15,528011,15.405990685271,16.0141218965317,15.3090422313019,15.996494904901,599093.720654008,0.0,1.0
2023-01-06,18.1,18.16,17.48,17.63,288490,15.9524274258241,16.0053084007163,15.405990685271,15.5381931225016,327327.55088715,0.0,1.0
2023-01-09,17.93,18.31,17.89,18.14,338563,15.8025979969628,16.1375108379469,15.7673440137013,15.9876814090856,384141.55641792,0.0,1.0
2023-01-10,18.05,18.05,17.79,17.94,336536,15.9083599467473,15.9083599467473,15.6792090555476,15.8114114927782,381841.674461359,0.0,1.0
2023-01-11,18.37,18.37,17.5,17.5,387522,16.1903918128392,16.1903918128392,15.4236176769018,15.4236176769018,439691.591302609,0.0,1.0
2023-01-12,18.54,18.64,18.26,18.49,327745,16.3402212417005,16.4283561998542,16.0934433588701,16.2961537626236,371867.198743488,0.0,1.0
2023-01-13,18.42,18.61,18.23,18.28,255612,16.234459291916,16.4019157124081,16.067002871424,16.1110703505008,290023.397474319,0.0,1.0
2023-01-17,18.44,18.64,18.32,18.32,267363,16.2520862835468,16.4283561998542,16.1463243337623,16.1463243337623,303356.358930434,0.0,1.0
2023-01-18,18.16,18.74,18.15,18.47,722203,16.0053084007163,16.5164911580079,15.996494904901,16.2785267709929,819428.539059769,0.0,1.0
2023-01-19,18.13,18.4,18.0,18.24,682167,15.9788679132702,16.2168323002853,15.8642924676704,16.0758163672393,774002.750202899,0.0,1.0
2023-01-20,18.42,18.42,18.01,18.25,413471,16.234459291916,16.234459291916,15.8731059634858,16.0846298630547,469133.938066695,0.0,1.0
2023-01-23,18.47,18.59,18.27,18.34,201314,16.2785267709929,16.3842887207774,16.1022568546854,16.1639513253931,228415.607401628,0.0,1.0
2023-01-24,18.57,18.65,18.31,18.51,175781,16.3666617291466,16.4371696956696,16.1375108379469,16.3137807542544,199445.264038594,0.0,1.0
2023-01-25,18.8,18.81,18.3485,18.55,255471,16.5693721329002,16.5781856287156,16.1714427968361,16.3490347375159,289863.415552327,0.0,1.0
2023-01-26,18.71,18.95,18.64,18.84,332291,16.4900506705618,16.7015745701308,16.4283561998542,16.6046261161617,377025.197448237,0.0,1.0
2023-01-27,19.04,19.1,18.57,18.58,269607,16.7808960324691,16.8337770073614,16.3666617291466,16.375475224962,305902.454199563,0.0,1.0
2023-01-30,18.61,19.06,18.61,18.85,177766,16.4019157124081,16.7985230240999,16.4019157124081,16.613439611977,201697.491805626,0.0,1.0
2023-01-31,19.2,19.22,18.65,18.69,550382,16.9219119655151,16.9395389571458,16.4371696956696,16.4724236789311,624476.384319633,0.0,1.0
2023-02-01,19.15,19.36,18.78,19.13,417706,16.8778444864382,17.062927898561,16.5517451412694,16.8602174948075,473939.068844216,0.0,1.0
2023-02-02,19.62,19.82,19.26,19.26,414182,17.2920787897607,17.4683487060682,16.9747929404073,16.9747929404073,469940.655418009,0.0,1.0
2023-02-03,19.13,19.47,18.93,19.47,528758,16.8602174948075,17.1598763525301,16.6839475785,17.1598763525301,599941.284453489,0.0,1.0
2023-02-06,18.87,18.99,18.545,18.96,301608,16.6310666036078,16.7368285533923,16.3446279896082,16.7103880659461,342211.542750083,0.0,1.0
2023-02-07,18.9,19.11,18.57,18.7,372131,16.6575070910539,16.8425905031767,16.3666617291466,16.4812371747465,422228.600087302,0.0,1.0
2023-02-08,18.8,18.97,18.645,18.7,261267,16.5693721329002,16.7192015617615,16.4327629477619,16.4812371747465,296439.693707348,0.0,1.0
2023-02-09,18.75,19.04,18.6,18.95,414441,16.5253046538233,16.7808960324691,16.3931022165927,16.7015745701308,470234.522920106,0.0,1.0
2023-02-10,18.76,18.84,18.65,18.72,334268,16.5341181496387,16.6046261161617,16.4371696956696,16.4988641663772,379268.348226786,0.0,1.0
2023-02-13,19.07,19.1,18.786,18.8,299546,16.8073365199152,16.8337770073614,16.5570332387587,16.5693721329002,339871.948968915,0.0,1.0
2023-02-14,19.04,19.14,18.81,18.94,657775,16.7808960324691,16.8690309906228,16.5781856287156,16.6927610743154,746327.012322073,0.0,1.0
2023-02-15,19.07,19.07,18.9,18.91,441440,16.8073365199152,16.8073365199152,16.6575070910539,16.6663205868693,500868.224422419,0.0,1.0
2023-02-16,18.81,19.04,18.59,18.71,417945,16.5781856287156,16.7808960324691,16.3842887207774,16.4900506705618,474210.243875106,0.0,1.0
2023-02-17,19.09,19.48,18.825,18.98,1443954,16.824963511546,17.1686898483455,16.5914058724386,16.7280150575769,1638344.22827031,0.0,1.0
2023-02-21,18.91,19.15,18.71,19.05,435486,16.6663205868693,16.8778444864382,16.4900506705618,16.7897095282845,494112.675744882,0.0,1.0
2023-02-22,18.96,19.27,18.77,19.02,573767,16.7103880659461,16.9836064362227,16.5429316454541,16.7632690408384,651009.556275322,0.0,1.0
2023-02-23,19.09,19.165,18.87,19.1,650358,16.824963511546,16.8910647301613,16.6310666036078,16.8337770073614,737911.509375939,0.0,1.0
2023-02-24,18.96,18.99,18.78,18.83,455918,16.7103880659461,16.7368285533923,16.5517451412694,16.5958126203463,517295.304327248,0.0,1.0
2023-02-27,18.73,19.215,18.69,19.18,360549,16.5076776621926,16.9351322092381,16.4724236789311,16.9042849738843,409087.390012862,0.0,1.0
2023-02-28,18.61,18.91,18.61,18.69,641675,16.4019157124081,16.6663205868693,16.4019157124081,16.4724236789311,728059.573002571,0.0,1.0
2023-03-01,18.24,18.52,18.08,18.44,533191,16.0758163672393,16.3225942500698,15.9348004341934,16.2520862835468,604971.070695935,0.0,1.0
2023-03-02,18.32,18.36,18.09,18.15,352188,16.1463243337623,16.1815783170238,15.9436139300087,15.996494904901,399600.802425884,0.0,1.0
2023-03-03,18.4,18.49,18.2,18.48,504870,16.2168323002853,16.2961537626236,16.0405623839778,16.2873402668083,572837.396847014,0.0,1.0
2023-03-06,18.38,18.53,18.305,18.5,400598,16.1992053086545,16.3314077458851,16.1331040900393,16.304967258439,454527.928976015,0.0,1.0
2023-03-07,18.05,18.49,17.93,18.41,446336,15.9083599467473,16.2961537626236,15.8025979969628,16.2256457961007,506423.341373241,0.0,1.0
2023-03-08,18.27,18.335,17.98,18.14,378792,16.1022568546854,16.1595445774854,15.8466654760396,15.9876814090856,429786.327621912,0.0,1.0
2023-03-09,18.04,18.37,18.01,18.32,362175,15.8995464509319,16.1903918128392,15.8731059634858,16.1463243337623,410932.287921776,0.0,1.0
2023-03-10,17.71,18.11,17.42,17.99,562585,15.6087010890246,15.9612409216395,15.3531097103788,15.855478971855,638322.195624967,0.0,1.0
2023-03-13,17.99,18.17,17.45,17.53,570347,15.855478971855,16.0141218965317,15.3795501978249,15.4500581643479,647129.143699377,0.0,1.0
2023-03-14,18.18,18.47,17.9,18.41,620854,16.0229353923471,16.2785267709929,15.7761575095167,16.2256457961007,704435.575855281,0.0,1.0
2023-03-15,18.18,18.275,17.9,17.95,614393,16.0229353923471,16.1066636025931,15.7761575095167,15.8202249885935,697104.773032716,0.0,1.0
2023-03-16,17.94,18.2,17.7,18.0,629343,15.8114114927782,16.0405623839778,15.5998875932092,15.8642924676704,714067.395257966,0.0,1.0
2023-03-17,17.46,17.89,17.215,17.89,1979671,15.3883636936403,15.7673440137013,15.1724330461637,15.7673440137013,2246181.35807935,0.0,1.0
2023-03-20,17.64,17.87,17.49,17.56,598507,15.547006618317,15.7497170220706,15.4148041810864,15.476498651794,679080.1431551,0.0,1.0
2023-03-21,17.43,17.77,17.24,17.6,605854,15.5205661308709,15.8233195723222,15.3513803841775,15.6719428515965,680389.821541094,0.18,1.0
2023-03-22,16.69,17.41,16.66,17.41,560747,14.8616321700651,15.5027571049031,14.8349186311135,15.5027571049031,629733.485723796,0.0,1.0
2023-03-23,16.4,17.03,16.375,16.69,837532,14.6034012935331,15.1643856115164,14.5811400110735,14.8616321700651,940570.249622776,0.0,1.0
2023-03-24,16.89,16.9,16.23,16.38,878211,15.0397224297423,15.0486269427262,14.4520245728075,14.5855922675654,986253.826112279,0.0,1.0
2023-03-27,16.94,17.12,16.9,17.12,578020,15.0842449946616,15.2445262283712,15.0486269427262,15.2445262283712,649131.514601183,0.0,1.0
2023-03-28,17.14,17.15,16.77,16.89,946625,15.2623352543389,15.2712397673227,14.932868273936,15.0397224297423,1063084.52996322,0.0,1.0
2023-03-29,17.39,17.42,17.175,17.34,693827,15.4849480789354,15.511661617887,15.2935010497824,15.4404255140161,779185.791808578,0.0,1.0
2023-03-30,17.58,17.695,17.42,17.48,743424,15.6541338256288,15.7565357249432,15.511661617887,15.5650886957902,834884.514568472,0.0,1.0
2023-03-31,17.86,17.9,17.62,17.71,1069820,15.9034601891769,15.9390782411124,15.6897518775642,15.769892494419,1201435.72359198,0.0,1.0
2023-04-03,17.75,18.23,17.69,17.93,661183,15.8055105463544,16.2329271695798,15.7520834684513,15.9657917800639,742525.72959163,0.0,1.0
2023-04-04,17.75,17.78,17.5,17.75,454457,15.8055105463544,15.832224085306,15.5828977217579,15.8055105463544,510367.047387823,0.0,1.0
2023-04-05,17.79,17.84,17.62,17.65,424904,15.8411285982899,15.8856511632092,15.6897518775642,15.7164654165158,477178.258676343,0.0,1.0
2023-04-06,18.03,18.04,17.78,17.94,272569,16.0548369099026,16.0637414228864,15.832224085306,15.9746962930478,306102.086092746,0.0,1.0
2023-04-10,17.96,18.01,17.62,17.94,334141,15.9925053190155,16.0370278839348,15.6897518775642,15.9746962930478,375249.045742974,0.0,1.0
2023-04-11,17.84,17.97,17.755,17.83,502315,15.8856511632092,16.0014098319994,15.8099628028464,15.8767466502253,564112.827855251,0.0,1.0
2023-04-12,17.71,18.01,17.65,17.98,528476,15.769892494419,16.0370278839348,15.7164654165158,16.0103143449833,593492.312221677,0.0,1.0
2023-04-13,17.81,17.84,17.51,17.76,533690,15.8589376242576,15.8856511632092,15.5918022347418,15.8144150593383,599347.770020941,0.0,1.0
2023-04-14,17.59,17.94,17.41,17.87,298194,15.6630383386127,15.9746962930478,15.5027571049031,15.9123647021608,334879.628498986,0.0,1.0
2023-04-17,17.85,17.855,17.47,17.56,500935,15.8945556761931,15.899007932685,15.5561841828063,15.6363247996611,562563.051912982,0.0,1.0
2023-04-18,17.82,17.92,17.735,17.79,289982,15.8678421372415,15.9568872670801,15.7921537768786,15.8411285982899,325657.338616448,0.0,1.0
2023-04-19,18.11,18.12,17.71,17.79,493713,16.1260730137735,16.1349775267573,15.769892494419,15.8411285982899,554452.557815114,0.0,1.0
2023-04-20,18.01,18.15,17.85,18.1,320442,16.0370278839348,16.1616910657089,15.8945556761931,16.1171685007896,359864.711950853,0.0,1.0
2023-04-21,17.92,18.125,17.76,18.08,375719,15.9568872670801,16.1394297832492,15.8144150593383,16.0993594748219,421942.222647038,0.0,1.0
2023-04-24,17.75,17.915,17.635,17.87,318290,15.8055105463544,15.9524350105882,15.70310864704,15.9123647021608,357447.959901752,0.0,1.0
2023-04-25,17.37,17.83,17.345,17.56,296431,15.4671390529677,15.8767466502253,15.444877770508,15.6363247996611,332899.733581438,0.0,1.0
2023-04-26,17.38,17.47,17.24,17.24,379278,15.4760435659516,15.5561841828063,15.3513803841775,15.3513803841775,425939.072341625,0.0,1.0
2023-04-27,17.79,17.87,17.38,17.38,335872,15.8411285982899,15.9123647021608,15.4760435659516,15.4760435659516,377193.003827078,0.0,1.0
2023-04-28,17.23,17.72,16.9,17.64,1283684,15.3424758711936,15.7787970074029,15.0486269427262,15.707560903532,1441610.56570587,0.0,1.0
2023-05-01,17.14,17.515,17.1,17.24,434170,15.2623352543389,15.5962544912337,15.2267172024034,15.3513803841775,487584.21801044,0.0,1.0
2023-05-02,16.51,17.045,16.36,17.0,719137,14.7013509363556,15.1777423809922,14.5677832415977,15.1376720725648,807609.581010604,0.0,1.0
2023-05-03,16.4,16.7,16.36,16.59,568535,14.6034012935331,14.870536683049,14.5677832415977,14.7725870402265,638479.612563204,0.0,1.0
2023-05-04,16.41,16.54,16.21,16.37,583539,14.612305806517,14.7280644753072,14.4342155468397,14.5766877545815,655329.495344206,0.0,1.0
2023-05-05,16.58,16.84,16.45,16.52,601970,14.7636825272426,14.995199864823,14.6479238584524,14.7102554493395,676027.988381844,0.0,1.0
2023-05-08,16.41,16.61,16.35,16.57,731348,14.612305806517,14.7903960661942,14.5588787286138,14.7547780142588,821322.852047583,0.0,1.0
2023-05-09,16.41,16.49,16.16,16.33,518083,14.612305806517,14.6835419103879,14.3896929819204,14.5410697026461,581820.702534728,0.0,1.0
2023-05-10,16.58,16.7,16.41,16.56,775027,14.7636825272426,14.870536683049,14.612305806517,14.7458735012749,870375.506672452,0.0,1.0
2023-05-11,16.48,16.55,16.335,16.4,748361,14.674637397404,14.736968988291,14.545521959138,14.6034012935331,840428.894153239,0.0,1.0
2023-05-12,16.44,16.56,16.33,16.53,536415,14.6390193454686,14.7458735012749,14.5410697026461,14.7191599623233,602408.015993896,0.0,1.0
2023-05-15,16.21,16.5,16.13,16.44,588003,14.4342155468397,14.6924464233717,14.3629794429688,14.6390193454686,660342.683609632,0.0,1.0
2023-05-16,15.89,16.24,15.89,16.12,837759,14.1492711313562,14.4609290857913,14.1492711313562,14.354074929985,940825.176535016,0.0,1.0
2023-05-17,15.81,16.04,15.7901,15.94,982286,14.0780350274853,14.2828388261141,14.0603150466474,14.1937936962755,1103132.7617583,0.0,1.0
2023-05-18,15.72,15.9435,15.64,15.74,1062032,13.9978944106305,14.1969102758198,13.9266583067596,14.0157034365982,1192689.59675257,0.0,1.0
2023-05-19,15.89,15.98,15.76,15.84,823206,14.1492711313562,14.2294117482109,14.033512462566,14.1047485664369,924481.778500361,0.0,1.0
2023-05-22,15.8,16.035,15.78,15.92,513276,14.0691305145014,14.2783865696222,14.0513214885337,14.1759846703078,576422.31633583,0.0,1.0
2023-05-23,15.68,15.94,15.65,15.7,711170,13.9622763586951,14.1937936962755,13.9355628197435,13.9800853846628,798662.43250912,0.0,1.0
2023-05-24,15.31,15.61,15.265,15.58,735717,13.6328093782922,13.899944767808,13.5927390698648,13.8732312288565,826229.35283872,0.0,1.0
2023-05-25,15.09,15.41,15.04,15.41,538580,13.4369100926472,13.7218545081308,13.3923875277279,13.7218545081308,604839.367381587,0.0,1.0
2023-05-26,15.12,15.175,14.95,15.06,356123,13.4636236315988,13.5125984530101,13.3122469108732,13.4101965536957,399935.404266837,0.0,1.0
2023-05-30,15.07,15.27,15.006,15.11,341840,13.4191010666795,13.5971913263567,13.3621121835828,13.454719118615,383895.223264365,0.0,1.0
2023-05-31,15.11,15.19,15.01,15.01,907754,13.454719118615,13.5259552224859,13.3656739887763,13.3656739887763,1019431.3845633,0.0,1.0
2023-06-01,15.07,15.26,14.97,15.22,590351,13.4191010666795,13.5882868133729,13.3300559368409,13.5526687614374,662979.548763576,0.0,1.0
2023-06-02,15.6,15.72,15.14,15.15,769449,13.8910402548242,13.9978944106305,13.4814326575665,13.4903371705504,864111.267392761,0.0,1.0
2023-06-05,15.14,15.5677,15.13,15.54,633128,13.4814326575665,13.8622786778863,13.4725281445827,13.837613176921,711019.233895744,0.0,1.0
2023-06-06,15.79,15.81,15.15,15.21,627531,14.0602260015176,14.0780350274853,13.4903371705504,13.5437642484536,704733.657121194,0.0,1.0
2023-06-07,16.48,16.515,15.82,15.88,777401,14.674637397404,14.7058031928475,14.0869395404691,14.1403666183723,873041.570503569,0.0,1.0
2023-06-08,16.15,16.45,16.12,16.42,657060,14.3807884689366,14.6479238584524,14.354074929985,14.6212103195008,737895.49320759,0.0,1.0
2023-06-09,15.99,16.19,15.945,16.08,620907,14.2383162611948,14.416406520872,14.1982459527674,14.3184568780495,697294.73259831,0.0,1.0
2023-06-12,15.87,15.97,15.75,15.93,606705,14.1314621053884,14.2205072352271,14.0246079495821,14.1848891832916,681345.516705496,0.0,1.0
2023-06-13,15.79,16.01,15.74,15.91,890499,14.0602260015176,14.2561252871625,14.0157034365982,14.1670801573239,1000053.57015473,0.0,1.0
2023-06-14,15.75,15.97,15.69,15.88,911981,14.0246079495821,14.2205072352271,13.9711808716789,14.1403666183723,1024178.41565603,0.0,1.0
2023-06-15,15.73,15.75,15.476,15.69,554675,14.0067989236144,14.0246079495821,13.7806242938243,13.9711808716789,622914.471577817,0.0,1.0
2023-06-16,15.8,15.89,15.64,15.89,1665353,14.0691305145014,14.1492711313562,13.9266583067596,14.1492711313562,1870234.79332138,0.0,1.0
2023-06-20,15.7,15.75,15.47,15.68,749650,13.9800853846628,14.0246079495821,13.775281586034,13.9622763586951,841876.4747254,0.0,1.0
2023-06-21,15.85,15.94,15.35,15.43,1053535,14.2739343131302,14.3549850442458,13.8236524735993,13.8956975679243,1169861.74825251,0.18,1.0
2023-06-22,15.81,15.94,15.52,15.94,770645,14.2379117659678,14.3549850442458,13.9767482990398,14.3549850442458,855736.265982669,0.0,1.0
2023-06-23,15.8,15.84,15.475,15.75,1331695,14.2289061291771,14.2649286763396,13.936222933482,14.183877945224,1478734.96451388,0.0,1.0
2023-06-26,16.47,16.575,15.81,15.83,859047,14.8322837941486,14.9268429804501,14.2379117659678,14.255923039549,953899.229974392,0.0,1.0
2023-06-27,16.63,16.725,16.47,16.56,957226,14.9763739827985,15.0619275323093,14.8322837941486,14.9133345252641,1062918.72774303,0.0,1.0
2023-06-28,16.39,16.57,16.245,16.57,639991,14.7602386998236,14.9223401620548,14.6296569663597,14.9223401620548,710656.020090336,0.0,1.0
2023-06-29,16.4,16.595,16.26,16.29,907444,14.7692443366142,14.9448542540313,14.6431654215456,14.6701823319174,1007640.01602344,0.0,1.0
2023-06-30,16.44,16.5,16.14,16.5,942189,14.8052668837767,14.8593007045204,14.5350977800582,14.8593007045204,1046221.40766494,0.0,1.0
2023-07-03,16.65,16.72,16.43,16.43,339895,14.9943852563797,15.057424713914,14.7962612469861,14.7962612469861,377424.726204907,0.0,1.0
2023-07-05,16.56,16.76,16.34,16.59,640517,14.9133345252641,15.0934472610765,14.7152105158705,14.940351435636,711240.098720454,0.0,1.0
2023-07-06,16.51,16.565,16.15,16.37,397717,14.8683063413111,14.9178373436595,14.5441034168488,14.7422274262424,441631.179723257,0.0,1.0
2023-07-07,16.42,16.64,16.42,16.44,783554,14.7872556101955,14.9853796195891,14.7872556101955,14.8052668837767,870070.621564775,0.0,1.0
2023-07-10,16.49,16.515,16.25,16.32,604828,14.8502950677298,14.8728091597064,14.634159784755,14.6971992422893,671610.474708547,0.0,1.0
2023-07-11,16.88,16.9,16.45,16.48,563418,15.2015149025639,15.2195261761452,14.8142725205673,14.8412894309392,625628.162782378,0.0,1.0
2023-07-12,16.76,17.19,16.72,17.09,726307,15.0934472610765,15.4806896430731,15.057424713914,15.3906332751669,806502.657043226,0.0,1.0
2023-07-13,16.72,16.79,16.6,16.71,659054,15.057424713914,15.1204641714484,14.9493570724266,15.0484190771234,731823.873561686,0.0,1.0
2023-07-14,16.55,16.68,16.45,16.59,445171,14.9043288884735,15.0214021667516,14.8142725205673,14.940351435636,494324.843817546,0.0,1.0
2023-07-17,16.36,16.56,16.315,16.52,645464,14.7332217894518,14.9133345252641,14.692696423894,14.8773119781017,716733.324924237,0.0,1.0
2023-07-18,16.23,16.6,16.21,16.31,1500772,14.6161485111737,14.9493570724266,14.5981372375925,14.6881936054987,1666480.71079596,0.0,1.0
2023-07-19,16.44,16.52,16.22,16.42,873199,14.8052668837767,14.8773119781017,14.6071428743831,14.7872556101955,969613.832205236,0.0,1.0
2023-07-20,16.44,16.48,16.185,16.45,422245,14.8052668837767,14.8412894309392,14.5756231456159,14.8142725205673,468867.454703338,0.0,1.0
2023-07-21,16.39,16.585,16.36,16.49,355524,14.7602386998236,14.9358486172407,14.7332217894518,14.8502950677298,394779.412345794,0.0,1.0
2023-07-24,16.46,16.565,16.265,16.39,561518,14.823278157358,14.9178373436595,14.6476682399409,14.7602386998236,623518.373053814,0.0,1.0
2023-07-25,16.09,16.53,16.07,16.45,438567,14.4900695961051,14.8863176148923,14.4720583225238,14.8142725205673,486991.658887324,0.0,1.0
2023-07-26,16.38,16.39,16.01,16.01,353696,14.751233063033,14.7602386998236,14.4180245017801,14.4180245017801,392749.572543788,0.0,1.0
2023-07-27,16.04,16.44,15.965,16.38,458884,14.445041412152,14.8052668837767,14.3774991362223,14.751233063033,509551.973579524,0.0,1.0
2023-07-28,16.17,16.29,16.0783,16.14,706286,14.56211469043,14.6701823319174,14.4795330010601,14.5350977800582,784271.025382424,0.0,1.0
2023-07-31,16.25,16.33,16.11,16.26,856971,14.634159784755,14.7062048790799,14.5080808696863,14.6431654215456,951594.007092027,0.0,1.0
2023-08-01,15.48,16.21,15.39,16.09,929348,13.9407257518774,14.5981372375925,13.8596750207618,14.4900695961051,1031962.5603468,0.0,1.0
2023-08-02,15.76,15.8,15.31,15.36,536046,14.1928835820147,14.2289061291771,13.7876299264368,13.8326581103899,595233.865703335,0.0,1.0
2023-08-03,15.79,15.83,15.57,15.77,429043,14.2199004923865,14.255923039549,14.0217764829929,14.2018892188053,476416.060269001,0.0,1.0
2023-08-04,15.66,15.985,15.64,15.74,360884,14.1028272141085,14.3955104098036,14.0848159405272,14.1748723084334,400731.240211628,0.0,1.0
2023-08-07,15.96,15.98,15.63,15.63,336474,14.372996317827,14.3910075914083,14.0758103037366,14.0758103037366,373625.994277851,0.0,1.0
2023-08-08,15.76,15.85,15.62,15.85,331620,14.1928835820147,14.2739343131302,14.066804666946,14.2739343131302,368236.036729198,0.0,1.0
2023-08-09,15.76,15.88,15.65,15.82,471067,14.1928835820147,14.3009512235021,14.0938215773179,14.2469174027584,523080.167402187,0.0,1.0
2023-08-10,15.66,16.03,15.63,15.83,391073,14.1028272141085,14.4360357753614,14.0758103037366,14.255923039549,434253.578167173,0.0,1.0
2023-08-11,15.77,15.81,15.61,15.62,334203,14.2018892188053,14.2379117659678,14.0577990301554,14.066804666946,371104.240344395,0.0,1.0
2023-08-14,15.41,15.68,15.38,15.68,401012,13.877686294343,14.1208384876897,13.8506693839712,14.1208384876897,445289.999278843,0.0,1.0
2023-08-15,15.29,15.35,15.21,15.35,379898,13.7696186528556,13.8236524735993,13.6975735585307,13.8236524735993,421844.683316294,0.0,1.0
2023-08-16,15.15,15.35,15.15,15.26,343077,13.6435397377869,13.8236524735993,13.6435397377869,13.7426017424837,380958.068792425,0.0,1.0
2023-08-17,15.22,15.37,15.135,15.17,392198,13.7065791953213,13.8416637471805,13.630031282601,13.6615510113682,435502.79576961,0.0,1.0
2023-08-18,15.35,15.42,15.12,15.12,414554,13.8236524735993,13.8866919311336,13.6165228274151,13.6165228274151,460327.247965251,0.0,1.0
2023-08-21,15.24,15.315,15.06,15.3,441283,13.7245904689025,13.7921327448321,13.5624890066714,13.7786242896462,490007.547783521,0.0,1.0
2023-08-22,15.31,15.4,15.23,15.31,267354,13.7876299264368,13.8686806575524,13.7155848321119,13.7876299264368,296874.064784086,0.0,1.0
2023-08-23,15.53,15.56,15.345,15.43,304888,13.9857539358304,14.0127708462023,13.819149655204,13.8956975679243,338552.40566399,0.0,1.0
2023-08-24,15.36,15.68,15.35,15.48,462580,13.8326581103899,14.1208384876897,13.8236524735993,13.9407257518774,513656.0698094,0.0,1.0
2023-08-25,15.39,15.55,15.335,15.42,293443,13.8596750207618,14.0037652094117,13.8101440184134,13.8866919311336,325843.698588524,0.0,1.0
2023-08-28,15.44,15.58,15.4,15.4,230208,13.9047032047149,14.0307821197835,13.8686806575524,13.8686806575524,255626.565175066,0.0,1.0
2023-08-29,15.42,15.46,15.33,15.43,317758,13.8866919311336,13.9227144782961,13.8056412000181,13.8956975679243,352843.455035876,0.0,1.0
2023-08-30,15.35,15.47,15.26,15.37,654512,13.8236524735993,13.9317201150867,13.7426017424837,13.8416637471805,726780.365694776,0.0,1.0
2023-08-31,15.38,15.46,15.275,15.34,581500,13.8506693839712,13.9227144782961,13.7561101976697,13.8146468368087,645706.698504399,0.0,1.0
2023-09-01,15.25,15.5,15.21,15.35,334654,13.7335961056931,13.9587370254586,13.6975735585307,13.8236524735993,371605.037801018,0.0,1.0
2023-09-05,15.06,15.07,14.8442,15.04,432475,13.5624890066714,13.571494643462,13.3681473647298,13.5444777330901,480227.006768169,0.0,1.0
2023-09-06,15.03,15.16,14.96,15.11,298936,13.5354720962995,13.6525453745776,13.4724326387652,13.6075171906245,331943.21173536,0.0,1.0
2023-09-07,15.11,15.22,14.95,15.04,359959,13.6075171906245,13.7065791953213,13.4634270019746,13.5444777330901,399704.105738512,0.0,1.0
2023-09-08,14.89,15.14,14.86,15.14,531992,13.4093931812309,13.6345341009963,13.382376270859,13.6345341009963,590732.240671973,0.0,1.0
2023-09-11,14.8,14.92,14.73,14.86,369302,13.3283424501153,13.4364100916027,13.265302992581,13.382376270859,410078.719124801,0.0,1.0
2023-09-12,14.82,14.825,14.58,14.58,351185,13.3463537236965,13.3508565420918,13.1302184407217,13.1302184407217,389961.318855148,0.0,1.0
2023-09-13,14.72,15.015,14.69,14.84,629747,13.2562973557904,13.5219636411136,13.2292804454185,13.3643649972778,699280.922206447,0.0,1.0
2023-09-14,14.89,15.0,14.78,14.87,572383,13.4093931812309,13.5084551859277,13.3103311765341,13.3913819076496,635583.039054245,0.0,1.0
2023-09-15,14.88,14.93,14.7,14.79,1809385,13.4003875444402,13.4454157283933,13.2382860822091,13.3193368133247,2009169.41474357,0.0,1.0
2023-09-18,14.83,14.96,14.58,14.82,963751,13.3553593604872,13.4724326387652,13.1302184407217,13.3463537236965,1070164.18983717,0.0,1.0
2023-09-19,14.77,14.85,14.66,14.66,540516,13.4634270019746,13.5363501001572,13.3631577419734,13.3631577419734,592970.966369047,0.18,1.0
2023-09-20,14.68,14.985,14.68,14.84,475148,13.3813885165191,13.6594078283405,13.3813885165191,13.5272347128844,521259.257317674,0.0,1.0
2023-09-21,14.27,14.62,14.27,14.62,607369,13.0076576383329,13.3266961928821,13.0076576383329,13.3266961928821,666311.78886953,0.0,1.0
2023-09-22,14.0,14.3,14.0,14.3,807660,12.7615421819664,13.0350038001514,12.7615421819664,13.0350038001514,886040.248017869,0.0,1.0
2023-09-25,13.86,13.99,13.8,13.89,546605,12.6339267601468,12.7524267946936,12.5792344365098,12.6612729219653,599650.880033436,0.0,1.0
2023-09-26,13.73,13.86,13.67,13.79,768171,12.5154267255999,12.6339267601468,12.4607344019629,12.5701190492369,842718.994824721,0.0,1.0
2023-09-27,13.49,13.86,13.43,13.8,739899,12.2966574310519,12.6339267601468,12.2419651074149,12.5792344365098,811703.307664331,0.0,1.0
2023-09-28,13.52,13.755,13.47,13.57,857315,12.3240035928704,12.538215193782,12.2784266565063,12.3695805292346,940514.071799321,0.0,1.0
2023-09-29,13.64,13.77,13.46,13.7,830076,12.4333882401444,12.5518882746913,12.2693112692334,12.4880805637814,910631.633253697,0.0,1.0
2023-10-02,13.47,13.63,13.45,13.6,605533,12.2784266565063,12.4242728528716,12.2601958819606,12.3969266910531,664297.612241539,0.0,1.0
2023-10-03,13.27,13.44,13.19,13.44,611154,12.0961189110496,12.2510804946878,12.0231958128669,12.2510804946878,670464.10833409,0.0,1.0
2023-10-04,13.47,13.47,13.215,13.36,324545,12.2784266565063,12.2784266565063,12.045984281049,12.1781573965051,356040.824471879,0.0,1.0
2023-10-05,13.55,13.62,13.4,13.47,513439,12.3513497546889,12.4151574655988,12.2146189455964,12.2784266565063,563266.249290601,0.0,1.0
2023-10-06,13.62,13.685,13.3,13.47,450134,12.4151574655988,12.4744074828722,12.1234650728681,12.2784266565063,493817.746330477,0.0,1.0
2023-10-09,13.89,13.95,13.505,13.53,312360,12.6612729219653,12.7159652456023,12.3103305119612,12.3331189801433,342673.317820444,0.0,1.0
2023-10-10,14.06,14.095,13.86,13.89,537196,12.8162345056034,12.8481383610583,12.6339267601468,12.6612729219653,589328.773338047,0.0,1.0
2023-10-11,14.29,14.295,14.14,14.18,479556,13.0258884128786,13.030446106515,12.8891576037861,12.9256191528774,526095.036498595,0.0,1.0
2023-10-12,14.15,14.27,14.0,14.27,998447,12.8982729910589,13.0076576383329,12.7615421819664,13.0076576383329,1095342.38109192,0.0,1.0
2023-10-13,13.95,14.459,13.88,14.29,402028,12.7159652456023,13.1799384577895,12.6521575346924,13.0258884128786,441043.246948129,0.0,1.0
2023-10-16,14.17,14.23,13.93,14.06,763766,12.9165037656046,12.9711960892416,12.6977344710566,12.8162345056034,837886.506782078,0.0,1.0
2023-10-17,14.14,14.365,14.08,14.09,594554,12.8891576037861,13.0942538174248,12.8344652801491,12.8435806674219,652253.143179078,0.0,1.0
2023-10-18,14.0,14.12,13.855,14.07,618932,12.7615421819664,12.8709268292404,12.6293690665103,12.8253498928763,678996.932850699,0.0,1.0
2023-10-19,13.98,14.225,13.88,13.9,638920,12.7433114074208,12.9666383956052,12.6521575346924,12.6703883092381,700924.690171079,0.0,1.0
2023-10-20,13.82,14.135,13.82,14.07,860756,12.5974652110554,12.8845999101497,12.5974652110554,12.8253498928763,944289.007407657,0.0,1.0
2023-10-23,13.58,13.905,13.565,13.72,663664,12.3786959165074,12.6749460028745,12.3650228355982,12.5063113383271,728069.998712987,0.0,1.0
2023-10-24,13.64,13.75,13.555,13.65,474488,12.4333882401444,12.5336575001456,12.3559074483253,12.4425036274173,520535.206895851,0.0,1.0
2023-10-25,13.42,13.66,13.395,13.51,359504,12.2328497201421,12.4516190146901,12.21006125196,12.3148882055976,394392.458860678,0.0,1.0
2023-10-26,13.4,13.59,13.31,13.55,682860,12.2146189455964,12.3878113037803,12.1325804601409,12.3513497546889,749128.89552718,0.0,1.0
2023-10-27,12.9,13.675,12.68,13.42,973201,11.7588495819548,12.4652920955993,11.5583110619524,12.2328497201421,1067646.35541098,0.0,1.0
2023-10-30,12.72,13.04,12.665,13.04,792463,11.5947726110438,11.8864650037744,11.5446379810432,11.8864650037744,869368.438532281,0.0,1.0
2023-10-31,12.76,12.91,12.66,12.77,810041,11.6312341601351,11.7679649692276,11.5400802874068,11.6403495474079,888652.314766909,0.0,1.0
2023-11-01,12.56,12.71,12.44,12.71,771124,11.4489264146784,11.5856572237709,11.3395417674044,11.5856572237709,845958.571939346,0.0,1.0
2023-11-02,13.1,13.14,12.73,12.75,1230789,11.9411573274114,11.9776188765028,11.6038879983166,11.6221187728623,1350232.26458865,0.0,1.0
2023-11-03,13.49,13.625,13.375,13.4,856610,12.2966574310519,12.4197151592352,12.1918304774143,12.2146189455964,939740.65430328,0.0,1.0
2023-11-06,13.2,13.41,13.13,13.38,704994,12.0323112001398,12.2237343328693,11.9685034892299,12.1963881710508,773410.913764587,0.0,1.0
2023-11-07,13.18,13.22,13.068,13.22,784638,12.0140804255941,12.0505419746854,11.9119880881384,12.0505419746854,860784.052849272,0.0,1.0
2023-11-08,13.44,13.44,13.14,13.24,734232,12.2510804946878,12.2510804946878,11.9776188765028,12.0687727492311,805486.347451468,0.0,1.0
2023-11-09,13.1,13.44,13.07,13.44,395722,11.9411573274114,12.2510804946878,11.9138111655929,12.2510804946878,434125.274281415,0.0,1.0
2023-11-10,13.2,13.245,13.02,13.19,362961,12.0323112001398,12.0733304428675,11.8682342292288,12.0231958128669,398184.947206513,0.0,1.0
2023-11-13,12.86,13.12,12.825,13.09,568197,11.7223880328634,11.9593881019571,11.6904841774085,11.9320419401386,623338.299288079,0.0,1.0
2023-11-14,13.79,13.92,13.33,13.33,802837,12.5701190492369,12.6886190837838,12.1508112346866,12.1508112346866,880749.194708072,0.0,1.0
2023-11-15,13.6,13.92,13.54,13.82,421175,12.3969266910531,12.6886190837838,12.3422343674161,12.5974652110554,462048.388503733,0.0,1.0
2023-11-16,13.31,13.71,13.28,13.61,401008,12.1325804601409,12.4971959510543,12.1052342983224,12.4060420783259,439924.259932583,0.0,1.0
2023-11-17,13.19,13.43,13.185,13.43,459952,12.0231958128669,12.2419651074149,12.0186381192305,12.2419651074149,504588.544878185,0.0,1.0
2023-11-20,13.24,13.27,13.03,13.15,405630,12.0687727492311,12.0961189110496,11.8773496165016,11.9867342637756,444994.806977549,0.0,1.0
2023-11-21,13.02,13.14,12.98,13.14,404445,11.8682342292288,11.9776188765028,11.8317726801374,11.9776188765028,443694.807356543,0.0,1.0
2023-11-22,13.05,13.2,13.005,13.16,274355,11.8955803910473,12.0323112001398,11.8545611483195,11.9958496510484,300980.081030311,0.0,1.0
2023-11-24,13.08,13.12,13.0,13.09,119219,11.9229265528658,11.9593881019571,11.8500034546831,11.9320419401386,130788.738241886,0.0,1.0
2023-11-27,12.92,13.065,12.87,13.0,354702,11.7770803565004,11.9092534719565,11.7315034201363,11.8500034546831,389124.44351885,0.0,1.0
2023-11-28,13.2,13.2,12.74,12.92,499438,12.0323112001398,12.0323112001398,11.6130033855894,11.7770803565004,547906.506933049,0.0,1.0
2023-11-29,13.18,13.5,13.11,13.35,637936,12.0140804255941,12.3057728183248,11.9502727146843,12.1690420092323,699845.196814905,0.0,1.0
2023-11-30,13.14,13.31,13.1,13.22,687085,11.9776188765028,12.1325804601409,11.9411573274114,12.0505419746854,753763.915272955,0.0,1.0
2023-12-01,13.72,13.84,13.1405,13.17,693795,12.5063113383271,12.6156959856011,11.9780746458664,12.0049650383213,761125.094561518,0.0,1.0
2023-12-04,13.83,13.86,13.63,13.63,532402,12.6065805983283,12.6339267601468,12.4242728528716,12.4242728528716,584069.534364964,0.0,1.0
2023-12-05,13.61,13.76,13.555,13.75,411139,12.4060420783259,12.5427728874184,12.3559074483253,12.5336575001456,451038.433907608,0.0,1.0
2023-12-06,13.49,13.81,13.48,13.64,446458,12.2966574310519,12.5883498237826,12.2875420437791,12.4333882401444,489785.004890129,0.0,1.0
2023-12-07,13.63,13.64,13.34,13.44,435731,12.4242728528716,12.4333882401444,12.1599266219594,12.2510804946878,478016.991443272,0.0,1.0
2023-12-08,13.65,13.67,13.41,13.51,333942,12.4425036274173,12.4607344019629,12.2237343328693,12.3148882055976,366349.766614147,0.0,1.0
2023-12-11,13.44,13.68,13.395,13.61,583640,12.2510804946878,12.4698497892358,12.21006125196,12.4060420783259,640279.982112704,0.0,1.0
2023-12-12,13.71,13.74,13.35,13.48,989210,12.4971959510543,12.5245421128728,12.1690420092323,12.2875420437791,1085208.96632463,0.0,1.0
2023-12-13,14.54,14.72,13.65,13.7,1371355,13.2537730946994,13.4178500656104,12.4425036274173,12.4880805637814,1504439.64579222,0.0,1.0
2023-12-14,14.71,14.99,14.59,14.82,930859,13.4087346783376,13.6639655219769,13.2993500310636,13.5090039383387,1021195.22971258,0.0,1.0
2023-12-15,14.49,14.71,14.3,14.66,1714283,13.2081961583352,13.4087346783376,13.0350038001514,13.3631577419734,1880647.46860414,0.0,1.0
2023-12-18,14.6,15.1,14.5706,15.02,995317,13.3084654183364,13.7642347819781,13.2816661797543,13.6913116837954,1091908.62681871,0.0,1.0
2023-12-19,14.75,14.81,14.64,14.72,808715,13.4451962274289,13.4998885510659,13.3449269674277,13.4178500656104,887197.631646695,0.0,1.0
2023-12-20,14.24,14.8,14.24,14.61,960580,13.1443884474254,13.6613025998523,13.1443884474254,13.4859210124217,1040646.29972795,0.18,1.0
2023-12-21,14.4,14.47,14.2822,14.36,572179,13.2920782052617,13.356692474315,13.1833416210547,13.2551557658026,619871.285194397,0.0,1.0
2023-12-22,14.53,14.67,14.46,14.52,422100,13.4120761335036,13.5413046716103,13.3474618644502,13.4028455236388,457282.894829338,0.0,1.0
2023-12-26,14.62,14.685,14.48,14.54,330458,13.4951516222865,13.5551505864075,13.3659230841798,13.4213067433684,358002.347452057,0.0,1.0
2023-12-27,14.71,14.775,14.5,14.6,544826,13.5782271110694,13.6382260751903,13.3843843039093,13.476690402557,590238.356925582,0.0,1.0
2023-12-28,14.83,14.84,14.68,14.68,455136,13.6889944294465,13.6982250393113,13.5505352814751,13.5505352814751,493072.512724583,0.0,1.0
2023-12-29,14.6,14.78,14.555,14.74,469882,13.476690402557,13.6428413801227,13.4351526581655,13.6059189406637,509047.621862588,0.0,1.0
2024-01-02,14.62,14.835,14.5,14.5,733531,13.4951516222865,13.6936097343789,13.3843843039093,13.3843843039093,794672.303072871,0.0,1.0
2024-01-03,14.2,14.54,14.2,14.54,470888,13.1074660079663,13.4213067433684,13.1074660079663,13.4213067433684,510137.474011841,0.0,1.0
2024-01-04,14.16,14.335,14.09,14.26,454705,13.0705435685073,13.2320792411407,13.0059292994539,13.1628496671549,492605.587996622,0.0,1.0
2024-01-05,14.28,14.365,13.94,14.03,693492,13.1813108868845,13.259771070735,12.8674701514825,12.9505456402653,751295.970862323,0.0,1.0
2024-01-08,14.57,14.57,14.22,14.22,465072,13.4489985729627,13.4489985729627,13.1259272276959,13.1259272276959,503836.698564485,0.0,1.0
2024-01-09,14.58,14.62,14.28,14.38,583284,13.4582291828274,13.4951516222865,13.1813108868845,13.2736169855321,631901.909565591,0.0,1.0
2024-01-10,14.55,14.67,14.495,14.55,332336,13.4305373532331,13.5413046716103,13.3797689989769,13.4305373532331,360036.882577596,0.0,1.0
2024-01-11,14.57,14.57,14.35,14.46,399366,13.4489985729627,13.4489985729627,13.2459251559378,13.3474618644502,432653.969619552,0.0,1.0
2024-01-12,14.77,14.88,14.68,14.8,388684,13.633610770258,13.7351474787704,13.5505352814751,13.6613025998523,421081.603160023,0.0,1.0
2024-01-16,14.45,14.71,14.375,14.71,696783,13.3382312545855,13.5782271110694,13.2690016805997,13.5782271110694,754861.282416181,0.0,1.0
2024-01-17,14.06,14.38,13.815,14.23,464297,12.9782374698596,13.2736169855321,12.7520875281729,13.1351578375606,502997.100735792,0.0,1.0
2024-01-18,13.96,14.09,13.87,14.09,1033783,12.885931371212,13.0059292994539,12.8028558824291,13.0059292994539,1119950.91889447,0.0,1.0
2024-01-19,14.6,14.655,13.95,14.07,913011,13.476690402557,13.5274587568132,12.8767007613472,12.9874680797244,989112.326678577,0.0,1.0
2024-01-22,14.77,14.92,14.68,14.72,516781,13.633610770258,13.7720699182294,13.5505352814751,13.5874577209341,559855.749047144,0.0,1.0
2024-01-23,14.84,14.89,14.61,14.87,476164,13.6982250393113,13.7443780886351,13.4859210124217,13.7259168689056,515853.239359197,0.0,1.0
2024-01-24,14.67,15.02,14.615,15.02,370421,13.5413046716103,13.8643760168771,13.4905363173541,13.8643760168771,401296.34490779,0.0,1.0
2024-01-25,14.65,14.97,14.5779,14.88,499782,13.5228434518808,13.8182229675533,13.4562907547558,13.7351474787704,541439.847769713,0.0,1.0
2024-01-26,14.84,14.92,14.65,14.74,687196,13.6982250393113,13.7720699182294,13.5228434518808,13.6059189406637,744475.1864372,0.0,1.0
2024-01-29,14.93,15.02,14.7,14.82,601988,13.7813005280942,13.8643760168771,13.5689965012046,13.6797638195818,652164.926066154,0.0,1.0
2024-01-30,14.69,14.91,14.66,14.83,501416,13.5597658913398,13.7628393083647,13.5320740617455,13.6889944294465,543210.044998218,0.0,1.0
2024-01-31,14.48,14.91,14.445,14.73,667872,13.3659230841798,13.7628393083647,13.3336159496531,13.5966883307989,723540.491673677,0.0,1.0
2024-02-01,14.41,14.475,14.18,14.42,785109,13.3013088151264,13.3613077792474,13.0890047882368,13.3105394249912,850549.434438681,0.0,1.0
2024-02-02,14.21,14.355,14.07,14.2,515311,13.1166966178311,13.2505404608702,12.9874680797244,13.1074660079663,558263.221552716,0.0,1.0
2024-02-05,14.11,14.19,13.91,14.02,774863,13.0243905191835,13.0982353981016,12.8397783218882,12.9413150304006,839449.409467293,0.0,1.0
2024-02-06,14.34,14.355,14.035,14.07,546825,13.2366945460731,13.2505404608702,12.9551609451977,12.9874680797244,592403.9776476,0.0,1.0
2024-02-07,14.2,14.355,14.04,14.35,561127,13.1074660079663,13.2505404608702,12.9597762501301,13.2459251559378,607898.078481173,0.0,1.0
2024-02-08,14.4,14.5,14.14,14.19,782642,13.2920782052617,13.3843843039093,13.0520823487778,13.0982353981016,847876.80496333,0.0,1.0
2024-02-09,14.46,14.485,14.26,14.39,604581,13.3474618644502,13.3705383891122,13.1628496671549,13.2828475953969,654974.057898169,0.0,1.0
2024-02-12,14.58,14.785,14.4925,14.5,544554,13.4582291828274,13.6474566850551,13.3774613465107,13.3843843039093,589943.685171513,0.0,1.0
2024-02-13,14.13,14.16,13.85,14.16,886142,13.042851738913,13.0705435685073,12.7843946626996,13.0705435685073,960003.740795686,0.0,1.0
2024-02-14,14.21,14.335,14.125,14.25,442689,13.1166966178311,13.2320792411407,13.0382364339806,13.1536190572902,479588.029919699,0.0,1.0
2024-02-15,14.56,14.68,14.38,14.38,670858,13.4397679630979,13.5505352814751,13.2736169855321,13.2736169855321,726775.380856242,0.0,1.0
2024-02-16,14.11,14.8,13.78,14.19,1968691,13.0243905191835,13.6613025998523,12.7197803936462,13.0982353981016,2132785.40512784,0.0,1.0
2024-02-20,13.62,14.11,13.375,13.93,1616744,12.57209063581,13.0243905191835,12.3459406941232,12.8582395416177,1751502.9057521,0.0,1.0
2024-02-21,13.53,13.68,13.49,13.52,869351,12.4890151470271,12.6274742949986,12.452092707568,12.4797845371623,941813.176741956,0.0,1.0
2024-02-22,13.55,13.63,13.43,13.58,558976,12.5074763667566,12.5813212456747,12.3967090483794,12.5351681963509,605567.788249525,0.0,1.0
2024-02-23,13.24,13.49,13.205,13.49,429776,12.2213274609489,12.452092707568,12.1890203264222,12.452092707568,465598.705065562,0.0,1.0
2024-02-26,13.03,13.26,12.975,13.17,650577,12.0274846537888,12.2397886806784,11.9767162995326,12.1567131918956,704803.918193289,0.0,1.0
2024-02-27,12.95,13.25,12.935,13.18,621685,11.9536397748707,12.2305580708137,11.9397938600736,12.1659438017603,673503.711139487,0.0,1.0
2024-02-28,12.86,13.05,12.75,12.8,509154,11.8705642860878,12.0459458735184,11.7690275775754,11.8151806268992,551593.023060738,0.0,1.0
2024-02-29,12.88,13.11,12.835,13.03,767932,11.8890255058174,12.101329532707,11.8474877614259,12.0274846537888,831940.696498655,0.0,1.0
2024-03-01,12.96,13.05,12.74,12.85,662942,11.9628703847355,12.0459458735184,11.7597969677107,11.8613336762231,718199.566131132,0.0,1.0
2024-03-04,12.97,13.02,12.75,12.96,568161,11.9721009946003,12.0182540439241,11.7690275775754,11.9628703847355,615518.37670962,0.0,1.0
2024-03-05,12.78,13.005,12.77,12.88,577066,11.7967194071697,12.0044081291269,11.787488797305,11.8890255058174,625165.626599354,0.0,1.0
2024-03-06,13.11,13.21,12.78,12.87,926218,12.101329532707,12.1936356313546,11.7967194071697,11.8797948959526,1003420.1570316,0.0,1.0
2024-03-07,13.39,13.465,13.08,13.16,593269,12.3597866089204,12.4290161829061,12.0736377031127,12.1474825820308,642719.17965531,0.0,1.0
2024-03-08,13.54,13.67,13.46,13.57,632143,12.4982457568919,12.6182436851338,12.4244008779737,12.5259375864862,684833.406742718,0.0,1.0
2024-03-11,13.64,13.66,13.47,13.53,326541,12.5905518555395,12.609013075269,12.4336314878385,12.4890151470271,353758.857523021,0.0,1.0
2024-03-12,13.54,13.675,13.35,13.61,444482,12.4982457568919,12.6228589900662,12.3228641694613,12.5628600259452,481530.480122088,0.0,1.0
2024-03-13,13.49,13.61,13.38,13.49,420741,12.452092707568,12.5628600259452,12.3505559990556,12.452092707568,455810.619411019,0.0,1.0
2024-03-14,13.36,13.43,13.12,13.43,574314,12.3320947793261,12.3967090483794,12.1105601425717,12.3967090483794,622184.241793452,0.0,1.0
2024-03-15,13.36,13.49,13.24,13.24,1547187,12.3320947793261,12.452092707568,12.2213274609489,12.2213274609489,1676148.18811258,0.0,1.0
2024-03-18,13.31,13.475,13.27,13.45,452812,12.2859417300023,12.4382467927709,12.2490192905432,12.415170268109,490554.802590527,0.0,1.0
2024-03-19,12.98,13.2,12.955,13.12,547676,12.1474825820308,12.3533721173194,12.1240860439298,12.2785031953963,585210.510243148,0.18,1.0
2024-03-20,13.44,13.53,12.81,12.9,676004,12.5779788830889,12.6622064202524,11.9883861229441,12.0726136601076,722333.360903909,0.0,1.0
2024-03-21,13.77,13.83,13.46,13.49,764410,12.8868131860219,12.9429648774642,12.5966961135697,12.6247719592909,816798.191147621,0.0,1.0
2024-03-22,13.56,13.82,13.51,13.82,645585,12.6902822659736,12.9336062622238,12.6434891897716,12.9336062622238,689829.620533534,0.0,1.0
2024-03-25,13.64,13.695,13.55,13.6,500169,12.7651511878968,12.8166235717189,12.6809236507332,12.7277167269352,534447.658283008,0.0,1.0
2024-03-26,13.41,13.75,13.41,13.75,566372,12.5499030373677,12.8680959555411,12.5499030373677,12.8680959555411,605187.824749365,0.0,1.0
2024-03-27,13.79,13.8,13.54,13.54,462583,12.9055304165027,12.9148890317431,12.6715650354928,12.6715650354928,494285.733645085,0.0,1.0
2024-03-28,13.92,13.96,13.805,13.84,536863,13.0271924146278,13.0646268755894,12.9195683393633,12.9523234927046,573656.450457327,0.0,1.0
2024-04-01,13.6,13.92,13.6,13.92,371700,12.7277167269352,13.0271924146278,12.7277167269352,13.0271924146278,397174.144306813,0.0,1.0
2024-04-02,13.38,13.545,13.33,13.46,940717,12.5218271916465,12.676244343113,12.4750341154446,12.5966961135697,1005188.24188828,0.0,1.0
2024-04-03,13.58,13.67,13.3,13.33,1207133,12.7089994964544,12.7932270336179,12.4469582697234,12.4750341154446,1289862.83653354,0.0,1.0
2024-04-04,13.72,13.905,13.61,13.71,667134,12.8400201098199,13.0131544917672,12.7370753421756,12.8306614945795,712855.462975469,0.0,1.0
2024-04-05,14.13,14.2,13.67,13.67,1547251,13.223723334676,13.2892336413588,12.7932270336179,12.7932270336179,1653290.53525118,0.0,1.0
2024-04-08,14.82,14.87,14.29,14.29,1013466,13.8694677862632,13.9162608624652,13.3734611785223,13.3734611785223,1082923.03291377,0.0,1.0
2024-04-09,15.27,15.3,14.735,14.86,1070372,14.2906054720809,14.3186813178021,13.7899195567198,13.9069022472248,1143729.03736877,0.0,1.0
2024-04-10,14.83,15.05,14.705,14.89,1231575,13.8788264015036,14.0847159367922,13.7618437109987,13.9349780929459,1315979.94827728,0.0,1.0
2024-04-11,15.13,15.235,14.75,14.9,940141,14.1595848587154,14.2578503187395,13.8039574795804,13.9443367081863,1004572.76621671,0.0,1.0
2024-04-12,14.86,15.09,14.8,15.07,827367,13.9069022472248,14.1221503977538,13.8507505557824,14.103433167273,884069.89575651,0.0,1.0
2024-04-15,14.64,14.94,14.4925,14.92,828603,13.7010127119361,13.9817711691479,13.5629731371403,13.9630539386671,885390.603968412,0.0,1.0
2024-04-16,14.36,14.71,14.35,14.53,957256,13.4389714852051,13.7665230186189,13.4296128699647,13.5980679442918,1022860.72822858,0.0,1.0
2024-04-17,14.54,14.735,14.39,14.39,874137,13.6074265595322,13.7899195567198,13.4670473309263,13.4670473309263,934045.238046609,0.0,1.0
2024-04-18,14.72,14.78,14.45,14.59,649595,13.7758816338593,13.8320333253016,13.5231990223686,13.6542196357341,694114.442483142,0.0,1.0
2024-04-19,14.86,15.13,14.73,14.76,952896,13.9069022472248,14.1595848587154,13.7852402490997,13.8133160948208,1018201.91932576,0.0,1.0
2024-04-22,15.04,15.095,14.79,14.88,846254,14.0753573215519,14.126829705374,13.841391940542,13.9256194777056,904251.30028576,0.0,1.0
2024-04-23,14.99,15.22,14.915,15.08,577400,14.0285642453499,14.2438123958789,13.9583746310469,14.1127917825134,616971.619377869,0.0,1.0
2024-04-24,15.05,15.15,14.76,14.87,855804,14.0847159367922,14.1783020891962,13.8133160948208,13.9162608624652,914455.801437582,0.0,1.0
2024-04-25,15.04,15.04,14.88,14.93,439080,14.0753573215519,14.0753573215519,13.9256194777056,13.9724125539075,469171.975470097,0.0,1.0
2024-04-26,15.04,15.27,15.03,15.06,368999,14.0753573215519,14.2906054720809,14.0659987063115,14.0940745520326,394288.033562199,0.0,1.0
2024-04-29,15.04,15.25,14.94,15.08,691422,14.0753573215519,14.2718882416001,13.9817711691479,14.1127917825134,738808.020459792,0.0,1.0
2024-04-30,15.16,15.26,14.82,14.94,557901,14.1876607044366,14.2812468568405,13.8694677862632,13.9817711691479,596136.271947579,0.0,1.0
2024-05-01,15.17,15.48,15.13,15.15,574947,14.197019319677,14.4871363921292,14.1595848587154,14.1783020891962,614350.505102957,0.0,1.0
2024-05-02,15.31,15.5,14.83,15.49,1929058,14.3280399330425,14.50585362261,13.8788264015036,14.4964950073696,2061264.35423248,0.0,1.0
2024-05-03,15.22,15.68,15.09,15.59,808703,14.2438123958789,14.674308696937,14.1221503977538,14.5900811597735,864126.774343163,0.0,1.0
2024-05-06,15.23,15.54,15.215,15.38,623657,14.2531710111193,14.5432880835715,14.2391330882587,14.3935502397252,666398.803647982,0.0,1.0
2024-05-07,15.49,15.51,15.26,15.26,354006,14.4964950073696,14.5152122378503,14.2812468568405,14.2812468568405,378267.501020924,0.0,1.0
2024-05-08,15.25,15.5,15.17,15.42,370533,14.2718882416001,14.50585362261,14.197019319677,14.4309847006868,395927.164951404,0.0,1.0
2024-05-09,15.75,15.77,15.31,15.31,574219,14.7398190036198,14.7585362341006,14.3280399330425,14.3280399330425,613572.612240285,0.0,1.0
2024-05-10,15.7,15.79,15.61,15.79,249569,14.6930259274178,14.7772534645814,14.6087983902543,14.7772534645814,266672.999786137,0.0,1.0
2024-05-13,15.75,15.855,15.66,15.77,262300,14.7398190036198,14.8380844636439,14.6555914664562,14.7585362341006,280276.508075537,0.0,1.0
2024-05-14,15.93,16.03,15.83,15.93,646810,14.9082740779469,15.0018602303508,14.8146879255429,14.9082740779469,691138.57486976,0.0,1.0
2024-05-15,16.19,16.33,16.14,16.18,643041,15.1515980741971,15.2826186875626,15.1048049979951,15.1422394589567,687111.269650788,0.0,1.0
2024-05-16,16.01,16.23,15.91,16.18,668544,14.98314299987,15.1890325351587,14.8895568474661,15.1422394589567,714362.096129822,0.0,1.0
2024-05-17,16.09,16.19,15.95,16.1,745998,15.0580119217932,15.1515980741971,14.9269913084277,15.0673705370336,797124.34034058,0.0,1.0
2024-05-20,16.1,16.295,16.05,16.05,448537,15.0673705370336,15.2498635342212,15.0205774608316,15.0205774608316,479277.102945776,0.0,1.0
2024-05-21,16.3,16.31,16.05,16.08,333725,15.2545428418414,15.2639014570818,15.0205774608316,15.0486533065528,356596.559883755,0.0,1.0
2024-05-22,16.25,16.43,16.21,16.28,428763,15.2077497656395,15.3762048399665,15.1703153046779,15.2358256113606,458147.90862368,0.0,1.0
2024-05-23,15.93,16.19,15.84,16.18,430250,14.9082740779469,15.1515980741971,14.8240465407833,15.1422394589567,459736.818907738,0.0,1.0
2024-05-24,15.71,16.05,15.69,16.0,355388,14.7023845426582,15.0205774608316,14.6836673121774,14.9737843846296,379744.215219021,0.0,1.0
2024-05-28,15.13,15.78,15.095,15.78,503912,14.1595848587154,14.767894849341,14.126829705374,14.767894849341,538447.18161403,0.0,1.0
2024-05-29,15.09,15.09,14.785,14.93,370294,14.1221503977538,14.1221503977538,13.8367126329218,13.9724125539075,395671.78528907,0.0,1.0
2024-05-30,15.31,15.49,15.21,15.23,467859,14.3280399330425,14.4964950073696,14.2344537806385,14.2531710111193,499923.319831157,0.0,1.0
2024-05-31,15.41,15.515,15.3,15.46,739779,14.4216260854464,14.5198915454705,14.3186813178021,14.4684191616484,790479.126449154,0.0,1.0
2024-06-03,15.53,15.53,15.25,15.42,866705,14.5339294683311,14.5339294683311,14.2718882416001,14.4309847006868,926103.89222878,0.0,1.0
2024-06-04,15.48,15.57,15.465,15.54,529371,14.4871363921292,14.5713639292927,14.4730984692686,14.5432880835715,565650.992590373,0.0,1.0
2024-06-05,15.63,15.64,15.35,15.49,481070,14.6275156207351,14.6368742359755,14.365474394004,14.4964950073696,514039.724513528,0.0,1.0
2024-06-06,15.44,15.605,15.415,15.56,230397,14.4497019311676,14.6041190826341,14.4263053930666,14.5620053140523,246187.063023559,0.0,1.0
2024-06-07,15.27,15.38,15.19,15.22,252924,14.2906054720809,14.3935502397252,14.2157365501578,14.2438123958789,270257.931866173,0.0,1.0
2024-06-10,15.5,15.52,15.04,15.15,685609,14.50585362261,14.5245708530907,14.0753573215519,14.1783020891962,732596.631434085,0.0,1.0
2024-06-11,15.25,15.46,15.205,15.4,1046697,14.2718882416001,14.4684191616484,14.2297744730183,14.412267470206,1118431.49131964,0.0,1.0
2024-06-12,15.49,15.95,15.445,15.69,636348,14.4964950073696,14.9269913084277,14.4543812387878,14.6836673121774,679959.570571298,0.0,1.0
2024-06-13,15.37,15.61,15.315,15.57,386627,14.3841916244848,14.6087983902543,14.3327192406627,14.5713639292927,413124.153594056,0.0,1.0
2024-06-14,15.62,15.62,15.18,15.18,468129,14.6181570054947,14.6181570054947,14.2063779349174,14.2063779349174,500211.824052203,0.0,1.0
2024-06-17,15.42,15.52,15.33,15.46,381928,14.4309847006868,14.5245708530907,14.3467571635233,14.4684191616484,408103.111613701,0.0,1.0
2024-06-18,15.29,15.59,15.285,15.43,489879,14.3093227025617,14.5900811597735,14.3046433949415,14.4403433159272,523452.441858696,0.0,1.0
2024-06-20,15.07,15.15,14.92,15.01,416543,14.2718882416001,14.3476514174016,14.1298322869724,14.215065859749,439836.895001934,0.18,1.0
2024-06-21,15.09,15.175,15.01,15.05,1792671,14.2908290355505,14.3713274098395,14.215065859749,14.2529474476498,1892920.65020901,0.0,1.0
2024-06-24,15.4,15.475,15.15,15.18,359856,14.5844113417811,14.655439319095,14.3476514174016,14.3760626083271,379979.847669547,0.0,1.0
2024-06-25,15.46,15.485,15.3007,15.37,406247,14.6412337236322,14.6649097160702,14.4903702998176,14.5560001508556,428965.122649645,0.0,1.0
2024-06-26,15.48,15.535,15.32,15.38,557946,14.6601745175826,14.7122617009461,14.5086481659797,14.5654705478308,589147.425880999,0.0,1.0
2024-06-27,15.68,15.71,15.44,15.48,339178,14.8495824570863,14.8779936480118,14.6222929296819,14.6601745175826,358145.49367764,0.0,1.0
2024-06-28,15.93,15.935,15.68,15.84,894236,15.0863423814658,15.0910775799534,14.8495824570863,15.0011088086892,944243.416979638,0.0,1.0
2024-07-01,15.6,15.925,15.545,15.87,404225,14.7738192812848,15.0816071829782,14.7217320979213,15.0295199996147,426830.048475563,0.0,1.0
2024-07-02,15.67,15.815,15.6,15.7,1591543,14.8401120601111,14.9774328162512,14.7738192812848,14.8685232510366,1680545.1811267,0.0,1.0
2024-07-03,15.35,15.82,15.35,15.76,428898,14.5370593569052,14.9821680147388,14.5370593569052,14.9253456328877,452882.810640293,0.0,1.0
2024-07-05,15.25,15.43,15.2,15.41,615978,14.4423553871534,14.6128225327067,14.3950034022775,14.5938817387563,650424.688230269,0.0,1.0
2024-07-08,15.33,15.45,15.225,15.36,510947,14.5181185629549,14.6317633266571,14.4186793947154,14.5465297538804,539520.150357952,0.0,1.0
2024-07-09,15.49,15.535,15.2,15.32,381651,14.6696449145578,14.7122617009461,14.3950034022775,14.5086481659797,402993.666474728,0.0,1.0
2024-07-10,15.53,15.615,15.41,15.58,286731,14.7075265024585,14.7880248767476,14.5938817387563,14.7548784873344,302765.55539476,0.0,1.0
2024-07-11,15.9,16.025,15.74,15.89,444394,15.0579311905403,15.17631115273,14.9064048389373,15.0484607935651,469245.377109899,0.0,1.0
2024-07-12,15.82,16.1,15.8,16.04,667553,14.9821680147388,15.2473391300439,14.9632272207884,15.1905167481928,704883.862576555,0.0,1.0
2024-07-15,15.95,16.0,15.79,15.91,483352,15.1052831754162,15.1526351602921,14.9537568238133,15.0674015875154,510381.984268069,0.0,1.0
2024-07-16,16.2,16.2,15.9,16.0,512452,15.3420430997957,15.3420430997957,15.0579311905403,15.1526351602921,541109.31288614,0.0,1.0
2024-07-17,16.32,16.465,16.14,16.15,399917,15.4556878634979,15.5930086196381,15.2852207179447,15.2946911149198,422281.136733755,0.0,1.0
2024-07-18,16.33,16.55,16.185,16.2,335824,15.4651582604731,15.6735069939271,15.327837504333,15.3420430997957,354603.931471972,0.0,1.0
2024-07-19,16.37,16.49,16.26,16.34,334695,15.5030398483738,15.616684612076,15.3988654816468,15.4746286574483,353411.795595347,0.0,1.0
2024-07-22,16.57,16.69,16.28,16.42,393285,15.6924477878775,15.8060925515797,15.4178062755972,15.5503918332498,415278.262390282,0.0,1.0
2024-07-23,16.77,16.88,16.5,16.59,384974,15.8818557273811,15.9860300941082,15.6261550090512,15.7113885818279,406502.495100085,0.0,1.0
2024-07-24,16.58,16.96,16.53,16.66,379374,15.7019181848527,16.0617932699096,15.6545661999768,15.7776813606541,400589.33220451,0.0,1.0
2024-07-25,16.54,16.91,16.47,16.63,496272,15.664036596952,16.0144412850337,15.5977438181257,15.7492701697286,524024.495805712,0.0,1.0
2024-07-26,16.91,16.98,16.53,16.72,469370,16.0144412850337,16.08073406386,15.6545661999768,15.8345037425052,495618.083624158,0.0,1.0
2024-07-29,16.75,16.96,16.725,16.96,297178,15.8629149334308,16.0617932699096,15.8392389409928,16.0617932699096,313796.771960841,0.0,1.0
2024-07-30,16.8,16.865,16.43,16.81,504383,15.9102669183067,15.9718244986454,15.5598622302249,15.9197373152819,532589.078706785,0.0,1.0
2024-07-31,16.46,16.75,16.45,16.75,691383,15.5882734211505,15.8629149334308,15.5788030241753,15.8629149334308,730046.48254111,0.0,1.0
2024-08-01,16.7,16.71,16.43,16.57,652412,15.8155629485549,15.8250333455301,15.5598622302249,15.6924477878775,688896.148397647,0.0,1.0
2024-08-02,16.94,17.36,16.39,16.39,834700,16.0428524759593,16.4406091489169,15.5219806423242,15.5219806423242,881378.048024124,0.0,1.0
2024-08-05,16.66,16.92,16.35,16.51,541202,15.7776813606541,16.0239116820089,15.4840990544235,15.6356254060264,571467.068823236,0.0,1.0
2024-08-06,16.91,17.08,16.47,16.57,546309,16.0144412850337,16.1754380336118,15.5977438181257,15.6924477878775,576859.662199608,0.0,1.0
2024-08-07,16.9,17.16,16.83,16.99,516124,16.0049708880585,16.2512012094133,15.9386781092322,16.0902044608352,544986.658270522,0.0,1.0
2024-08-08,16.91,17.02,16.835,16.97,370845,16.0144412850337,16.1186156517607,15.9434133077198,16.0712636668848,391583.373930163,0.0,1.0
2024-08-09,17.04,17.04,16.84,16.91,232327,16.1375564457111,16.1375564457111,15.9481485062074,16.0144412850337,245319.177864264,0.0,1.0
2024-08-12,16.97,17.07,16.8,17.06,283533,16.0712636668848,16.1659676366366,15.9102669183067,16.1564972396614,299388.717012609,0.0,1.0
2024-08-13,17.0,17.12,16.945,17.04,319816,16.0996748578103,16.2133196215125,16.0475876744468,16.1375564457111,337700.732966198,0.0,1.0
2024-08-14,17.01,17.13,16.97,17.08,174220,16.1091452547855,16.2227900184877,16.0712636668848,16.1754380336118,183962.721369071,0.0,1.0
2024-08-15,17.14,17.24,16.89,17.12,251667,16.2322604154629,16.3269643852147,15.9955004910833,16.2133196215125,265740.708292905,0.0,1.0
2024-08-16,17.16,17.24,17.0703,17.15,282335,16.2512012094133,16.3269643852147,16.1662517485459,16.2417308124381,298123.722521734,0.0,1.0
2024-08-19,17.14,17.28,17.09,17.17,305369,16.2322604154629,16.3648459731155,16.184908430587,16.2606716063885,322445.828617563,0.0,1.0
2024-08-20,17.08,17.11,16.97,17.11,168243,16.1754380336118,16.2038492245374,16.0712636668848,16.2038492245374,177651.475899992,0.0,1.0
2024-08-21,17.17,17.17,16.97,17.15,206244,16.2606716063885,16.2606716063885,16.0712636668848,16.2417308124381,217777.565756185,0.0,1.0
2024-08-22,17.09,17.22,17.05,17.22,257514,16.184908430587,16.3080235912644,16.1470268426863,16.3080235912644,271914.683909051,0.0,1.0
2024-08-23,17.24,17.48,17.16,17.22,354859,16.3269643852147,16.5542539126191,16.2512012094133,16.3080235912644,374703.405707193,0.0,1.0
2024-08-26,17.29,17.43,17.24,17.4,261482,16.3743163700906,16.5069019277432,16.3269643852147,16.4784907368177,276104.582189344,0.0,1.0
2024-08-27,17.55,17.65,17.27,17.27,431226,16.6205466914454,16.7152506611972,16.3553755761403,16.3553755761403,455340.996929738,0.0,1.0
2024-08-28,17.52,17.71,17.44,17.51,701741,16.5921355005198,16.7720730430483,16.5163723247184,16.5826651035447,740983.722054032,0.0,1.0
2024-08-29,17.46,17.6,17.43,17.57,606396,16.5353131186687,16.6678986763213,16.5069019277432,16.6394874853958,640306.844147167,0.0,1.0
2024-08-30,17.66,17.67,17.45,17.56,685809,16.7247210581724,16.7341914551476,16.5258427216936,16.6300170884206,724160.773616124,0.0,1.0
2024-09-03,17.69,17.8,17.52,17.52,752326,16.7531322490979,16.857306615825,16.5921355005198,16.5921355005198,794397.533674136,0.0,1.0
2024-09-04,17.67,17.93,17.61,17.76,479336,16.7341914551476,16.9804217765023,16.6773690732965,16.8194250279242,506141.401734387,0.0,1.0
2024-09-05,17.67,17.9,17.55,17.76,339953,16.7341914551476,16.9520105855768,16.6205466914454,16.8194250279242,358963.833185511,0.0,1.0
2024-09-06,17.49,17.64,17.34,17.64,517641,16.5637243095943,16.705780264222,16.4216683549666,16.705780264222,546588.491862055,0.0,1.0
2024-09-09,17.47,17.59,17.205,17.46,498832,16.5447835156439,16.6584282793461,16.2938179958016,16.5353131186687,526727.655986549,0.0,1.0
2024-09-10,17.85,17.86,17.455,17.48,336211,16.9046586007009,16.914128997676,16.5305779201812,16.5542539126191,355012.573264933,0.0,1.0
2024-09-11,17.76,17.8,17.47,17.63,295514,16.8194250279242,16.857306615825,16.5447835156439,16.6963098672468,312039.7178433,0.0,1.0
2024-09-12,17.93,18.0,17.795,17.9,713926,16.9804217765023,17.0467145553286,16.8525714173374,16.9520105855768,753850.130961632,0.0,1.0
2024-09-13,18.26,18.275,17.94,18.09,559749,17.2929448766834,17.3071504721461,16.9898921734775,17.1319481281052,591051.253148983,0.0,1.0
2024-09-16,18.21,18.45,18.12,18.45,625521,17.2455928918074,17.4728824192118,17.1603593190308,17.4728824192118,660501.351357495,0.0,1.0
2024-09-17,18.14,18.33,18.085,18.3,689755,17.1793001129812,17.3592376555096,17.1272129296177,17.3308264645841,728327.44161361,0.0,1.0
2024-09-18,18.12,18.49,18.04,18.13,640589,17.1603593190308,17.5107640071125,17.0845961432293,17.169829716006,676411.983234368,0.0,1.0
2024-09-19,17.92,18.115,17.835,18.07,574650,17.1414185250804,17.3279462378254,17.0601115733711,17.2849013810381,600751.214663648,0.18,1.0
2024-09-20,17.79,17.89,17.72,17.81,1846022,17.0170667165837,17.1127219538889,16.9501080504702,17.0361977640448,1929870.2841657,0.0,1.0
2024-09-23,17.99,18.07,17.88,17.91,565381,17.208377191194,17.2849013810381,17.1031564301584,17.1318530013499,591061.206817624,0.0,1.0
2024-09-24,18.0,18.08,17.82,17.82,480547,17.2179427149245,17.2944669047686,17.0457632877753,17.0457632877753,502373.956239401,0.0,1.0
2024-09-25,17.88,18.05,17.85,18.02,408665,17.1031564301584,17.2657703335771,17.0744598589668,17.2370737623856,427226.999287425,0.0,1.0
2024-09-26,17.56,17.93,17.545,17.93,376992,16.7970596707819,17.1509840488109,16.7827113851862,17.1509840488109,394115.377914344,0.0,1.0
2024-09-27,17.46,17.68,17.45,17.68,491415,16.7014044334768,16.9118459555481,16.6918389097463,16.9118459555481,513735.592367417,0.0,1.0
2024-09-30,17.59,17.62,17.37,17.38,527661,16.8257562419735,16.854452813165,16.6153147199022,16.6248802436327,551627.924268048,0.0,1.0
2024-10-01,17.33,17.57,17.265,17.57,428215,16.5770526249801,16.8066251945125,16.5148767207318,16.8066251945125,447664.981096657,0.0,1.0
2024-10-02,17.4,17.41,17.19,17.22,410105,16.6440112910937,16.6535768148242,16.4431352927529,16.4718318639445,428732.405620178,0.0,1.0
2024-10-03,17.25,17.47,17.07,17.4,326520,16.500528435136,16.7109699572073,16.3283490079868,16.6440112910937,341350.885951404,0.0,1.0
2024-10-04,17.18,17.26,17.03,17.23,369364,16.4335697690224,16.5100939588665,16.2900869130647,16.481397387675,386140.906035019,0.0,1.0
2024-10-07,16.94,17.07,16.875,17.07,345685,16.2039971994901,16.3283490079868,16.1418212952418,16.3283490079868,361386.380650835,0.0,1.0
2024-10-08,16.84,17.03,16.71,17.03,432192,16.108341962185,16.2900869130647,15.9839901536883,16.2900869130647,451822.620669816,0.0,1.0
2024-10-09,16.78,16.86,16.705,16.83,268861,16.0509488198019,16.127473009646,15.979207391823,16.0987764384544,281072.952798542,0.0,1.0
2024-10-10,16.8,16.85,16.69,16.7,352139,16.0700798672629,16.1179074859155,15.9648591062273,15.9744246299578,368133.528200543,0.0,1.0
2024-10-11,16.82,16.95,16.76,16.86,492437,16.0892109147239,16.2135627232206,16.0318177723408,16.127473009646,514804.012695245,0.0,1.0
2024-10-14,16.77,16.86,16.65,16.74,353462,16.0413832960714,16.127473009646,15.9265970113052,16.0126867248798,369516.620268757,0.0,1.0
2024-10-15,16.77,16.96,16.74,16.74,629934,16.0413832960714,16.2231282469511,16.0126867248798,16.0126867248798,658546.27278853,0.0,1.0
2024-10-16,17.24,17.29,16.79,16.85,499737,16.4909629114055,16.5387905300581,16.0605143435324,16.1179074859155,522435.586465443,0.0,1.0
2024-10-17,16.99,17.18,16.92,17.14,322702,16.2518248181427,16.4335697690224,16.1848661520291,16.3953076741004,337359.468327482,0.0,1.0
2024-10-18,17.05,17.07,16.96,17.01,259096,16.3092179605257,16.3283490079868,16.2231282469511,16.2709558656037,270864.416104572,0.0,1.0
2024-10-21,16.88,16.935,16.54,16.7,541141,16.146604057107,16.1992144376248,15.8213762502695,15.9744246299578,565720.200216306,0.0,1.0
2024-10-22,16.91,16.9875,16.82,16.82,322704,16.1753006282986,16.24943343721,16.0892109147239,16.0892109147239,337361.559169611,0.0,1.0
2024-10-23,17.41,17.455,16.92,16.92,501034,16.6535768148242,16.6966216716115,16.1848661520291,16.1848661520291,523791.497585985,0.0,1.0
2024-10-24,17.43,17.635,17.345,17.46,507537,16.6727078622853,16.8688010987608,16.5914009105759,16.7014044334768,530589.870767846,0.0,1.0
2024-10-25,17.02,17.52,17.01,17.52,343270,16.2805213893342,16.7587975758599,16.2709558656037,16.7587975758599,358861.688780284,0.0,1.0
2024-10-28,17.12,17.32,17.12,17.13,332099,16.3761766266393,16.5674871012496,16.3761766266393,16.3857421503699,347183.290069752,0.0,1.0
2024-10-29,17.08,17.165,16.93,17.02,369994,16.3379145317173,16.4192214834266,16.1944316757596,16.2805213893342,386799.521305596,0.0,1.0
2024-10-30,17.2,17.31,17.03,17.03,302424,16.4527008164834,16.5579215775191,16.2900869130647,16.2900869130647,316160.419983362,0.0,1.0
2024-10-31,16.87,17.27,16.87,17.07,598969,16.1370385333765,16.519659482597,16.1370385333765,16.3283490079868,626174.809529052,0.0,1.0
2024-11-01,16.48,16.97,16.43,16.84,476047,15.7639831078865,16.2326937706816,15.7161554892339,16.108341962185,497669.561449551,0.0,1.0
2024-11-04,16.7,16.77,16.465,16.49,428651,15.9744246299578,16.0413832960714,15.7496348222907,15.773548631617,448120.784680738,0.0,1.0
2024-11-05,16.9,16.91,16.36,16.56,713863,16.165735104568,16.1753006282986,15.6491968231203,15.8405072977306,746287.417303464,0.0,1.0
2024-11-06,17.29,17.53,16.96,17.37,1419156,16.5387905300581,16.7683630995904,16.2231282469511,16.6153147199022,1483615.57608492,0.0,1.0
2024-11-07,17.26,17.51,17.12,17.26,500992,16.5100939588665,16.7492320521294,16.3761766266393,16.5100939588665,523747.589901279,0.0,1.0
2024-11-08,17.66,17.88,17.25,17.38,664514,16.8927149080871,17.1031564301584,16.500528435136,16.6248802436327,694696.933195855,0.0,1.0
2024-11-11,17.56,17.89,17.505,17.73,372222,16.7970596707819,17.1127219538889,16.7444492902641,16.9596735742007,389128.719437105,0.0,1.0
2024-11-12,17.23,17.67,17.12,17.46,535743,16.481397387675,16.9022804318176,16.3761766266393,16.7014044334768,560077.017310617,0.0,1.0
2024-11-13,16.99,17.43,16.95,17.38,517698,16.2518248181427,16.6727078622853,16.2135627232206,16.6248802436327,541212.394203323,0.0,1.0
2024-11-14,16.56,17.09,16.52,16.98,834092,15.8405072977306,16.3474800554478,15.8022452028085,16.2422592944121,871977.346456503,0.0,1.0
2024-11-15,16.3,16.62,16.28,16.62,721488,15.5918036807372,15.8979004401137,15.5726726332762,15.8979004401137,754258.752919596,0.0,1.0
2024-11-18,15.95,16.38,15.94,16.25,742419,15.2570103501692,15.6683278705813,15.2474448264387,15.5439760620847,776140.461218779,0.0,1.0
2024-11-19,15.82,15.95,15.71,15.95,711480,15.1326585416726,15.2570103501692,15.0274377806369,15.2570103501692,743796.17890697,0.0,1.0
2024-11-20,15.74,15.84,15.56,15.76,577497,15.0561343518285,15.1517895891336,14.8839549246792,15.0752653992895,603727.528434022,0.0,1.0
2024-11-21,15.87,15.97,15.72,15.8,414579,15.1804861603251,15.2761413976303,15.0370033043674,15.1135274942115,433409.619462352,0.0,1.0
2024-11-22,16.16,16.18,15.87,15.91,517808,15.45788634851,15.4770173959711,15.1804861603251,15.2187482552472,541327.390520411,0.0,1.0
2024-11-25,16.4,16.64,16.21,16.23,854853,15.6874589180424,15.9170314875747,15.5057139671626,15.5248450146236,893681.333174734,0.0,1.0
2024-11-26,16.69,16.75,16.24,16.32,699204,15.9648591062273,16.0222522486103,15.5344105383541,15.6109347281982,730962.589920263,0.0,1.0
2024-11-27,16.95,17.09,16.71,16.75,432929,16.2135627232206,16.3474800554478,15.9839901536883,16.0222522486103,452593.095994289,0.0,1.0
2024-11-29,16.94,17.16,16.92,17.09,424532,16.2039971994901,16.4144387215614,16.1848661520291,16.3474800554478,443814.695316431,0.0,1.0
2024-12-02,16.86,16.87,16.715,16.87,493325,16.127473009646,16.1370385333765,15.9887729155535,16.1370385333765,515732.34660044,0.0,1.0
2024-12-03,16.56,16.89,16.42,16.86,652833,15.8405072977306,16.1561695808375,15.7065899655034,16.127473009646,682485.369742472,0.0,1.0
2024-12-04,16.56,16.6,16.4,16.5,388145,15.8405072977306,15.8787693926526,15.6874589180424,15.7831141553475,405774.959045716,0.0,1.0
2024-12-05,16.58,16.63,16.41,16.42,397239,15.8596383451916,15.9074659638442,15.6970244417729,15.7065899655034,415282.018205468,0.0,1.0
2024-12-06,16.72,16.735,16.42,16.6,379143,15.9935556774188,16.0079039630146,15.7065899655034,15.8787693926526,396364.078623891,0.0,1.0
2024-12-09,16.79,16.9,16.7,16.72,414276,16.0605143435324,16.165735104568,15.9744246299578,15.9935556774188,433092.856879834,0.0,1.0
2024-12-10,16.52,16.78,16.49,16.74,337390,15.8022452028085,16.0509488198019,15.773548631617,16.0126867248798,352714.612921549,0.0,1.0
2024-12-11,16.43,16.57,16.28,16.57,562795,15.7161554892339,15.8500728214611,15.5726726332762,15.8500728214611,588357.747945057,0.0,1.0
2024-12-12,16.53,16.61,16.37,16.37,431154,15.811810726539,15.8883349163831,15.6587623468508,15.6587623468508,450737.47360496,0.0,1.0
2024-12-13,16.34,16.44,16.25,16.4,518787,15.6300657756593,15.7257210129644,15.5439760620847,15.6874589180424,542350.857742467,0.0,1.0
2024-12-16,16.34,16.56,16.25,16.29,593523,15.6300657756593,15.8405072977306,15.5439760620847,15.5822381570067,620481.44641227,0.0,1.0
2024-12-17,15.9,16.26,15.86,16.05,863766,15.2091827315167,15.5535415858152,15.1709206365946,15.3526655874744,902999.171121828,0.0,1.0
2024-12-18,15.35,16.04,15.27,15.86,1020549,14.6830789263384,15.3431000637439,14.6065547364943,15.1709206365946,1066903.42186334,0.0,1.0
2024-12-19,14.87,15.32,14.83,15.15,732963,14.396113214423,14.8317723231312,14.3573879603156,14.6671899931748,757090.448488588,0.18,1.0
2024-12-20,14.98,15.22,14.56,14.76,3236429,14.5026076632183,14.7349591878627,14.0959924950907,14.2896187656277,3342964.76508566,0.0,1.0
2024-12-23,14.94,15.02,14.75,14.86,691219,14.463882409111,14.5413329173257,14.2799374521008,14.3864319008962,713972.332455842,0.0,1.0
2024-12-24,15.05,15.08,14.88,14.94,201116,14.5703768579063,14.5994207984868,14.4057945279499,14.463882409111,207736.274052347,0.0,1.0
2024-12-26,15.0,15.105,14.94,14.96,337588,14.521970290272,14.6236240823039,14.463882409111,14.4832450361646,348700.616981165,0.0,1.0
2024-12-27,14.86,15.21,14.77,14.87,673694,14.3864319008962,14.7252778743359,14.2993000791545,14.396113214423,695870.449946408,0.0,1.0
2024-12-30,14.91,14.915,14.605,14.79,600944,14.4348384685304,14.4396791252938,14.1395584059615,14.3186627062082,620725.688031355,0.0,1.0
2024-12-31,15.27,15.29,14.915,15.01,924591,14.7833657554969,14.8027283825506,14.4396791252938,14.5316516037989,955026.399502449,0.0,1.0
2025-01-02,15.08,15.27,14.94,15.27,527871,14.5994207984868,14.7833657554969,14.463882409111,14.7833657554969,545247.293702574,0.0,1.0
2025-01-03,15.1,15.16,14.95,15.09,437295,14.6187834255405,14.6768713067016,14.4735637226378,14.6091021120137,451689.741053528,0.0,1.0
2025-01-06,14.57,15.17,14.48,15.01,576986,14.1056738086176,14.6865526202285,14.0185419868759,14.5316516037989,595979.046025018,0.0,1.0
2025-01-07,14.77,14.8,14.51,14.57,830606,14.2993000791545,14.3283440197351,14.0475859274565,14.1056738086176,857947.630449713,0.0,1.0
2025-01-08,14.66,14.87,14.53,14.74,993512,14.1928056303592,14.396113214423,14.0669485545102,14.270256138574,1026216.1195842,0.0,1.0
2025-01-10,14.32,14.51,14.2,14.42,517552,13.8636409704464,14.0475859274565,13.7474652081242,13.9604541057149,534588.616064064,0.0,1.0
2025-01-13,14.48,14.495,14.24,14.25,392090,14.0185419868759,14.0330639571662,13.7861904622316,13.7958717757584,404996.696897239,0.0,1.0
2025-01-14,14.73,14.82,14.47,14.47,331588,14.2605748250471,14.3477066467888,14.0088606733491,14.0088606733491,342503.110843841,0.0,1.0
2025-01-15,14.71,15.05,14.7,15.05,282196,14.2412121979934,14.5703768579063,14.2315308844666,14.5703768579063,291485.240321389,0.0,1.0
2025-01-16,14.73,14.79,14.62,14.74,231236,14.2605748250471,14.3186627062082,14.1540803762518,14.270256138574,238847.754861715,0.0,1.0
2025-01-17,14.82,15.05,14.72,14.82,702456,14.3477066467888,14.5703768579063,14.2508935115203,14.3477066467888,725579.228533361,0.0,1.0
2025-01-21,14.85,14.93,14.704,14.84,391104,14.3767505873693,14.4542010955841,14.2354034098773,14.3670692738425,403978.240055338,0.0,1.0
2025-01-22,14.74,14.79,14.57,14.74,504766,14.270256138574,14.3186627062082,14.1056738086176,14.270256138574,521381.730485427,0.0,1.0
2025-01-23,14.65,14.72,14.58,14.71,451054,14.1831243168324,14.2508935115203,14.1153551221444,14.2412121979934,465901.6555441,0.0,1.0
2025-01-24,14.61,14.73,14.5301,14.59,293910,14.144399062725,14.2605748250471,14.0670453676455,14.1250364356713,303584.838136823,0.0,1.0
2025-01-27,14.93,15.07,14.72,14.72,381314,14.4542010955841,14.58973948496,14.2508935115203,14.2508935115203,393865.975874604,0.0,1.0
2025-01-28,15.07,15.1,14.79,14.85,531135,14.58973948496,14.6187834255405,14.3186627062082,14.3767505873693,548618.737041277,0.0,1.0
2025-01-29,14.88,15.08,14.775,15.01,554132,14.4057945279499,14.5994207984868,14.304140735918,14.5316516037989,572372.74514795,0.0,1.0
2025-01-30,15.24,15.33,15.025,15.07,429583,14.7543218149164,14.841453636658,14.5461735740892,14.58973948496,443723.879831687,0.0,1.0
2025-01-31,15.26,15.4,15.15,15.2,485752,14.7736844419701,14.909222831346,14.6671899931748,14.715596560809,501741.833536247,0.0,1.0
2025-02-03,15.12,15.27,14.97,15.17,281155,14.6381460525942,14.7833657554969,14.4929263496915,14.6865526202285,290409.973006562,0.0,1.0
2025-02-04,15.28,15.335,14.965,15.08,447061,14.7930470690238,14.8462942934214,14.4880856929281,14.5994207984868,461777.215209712,0.0,1.0
2025-02-05,15.69,15.77,15.28,15.38,510497,15.1899809236246,15.2674314318393,14.7930470690238,14.8898602042923,527301.38176426,0.0,1.0
2025-02-06,15.61,15.75,15.46,15.65,510448,15.1125304154098,15.2480688047856,14.9673107125071,15.1512556695172,527250.768797472,0.0,1.0
2025-02-07,15.56,15.655,15.48,15.6,719199,15.0641238477755,15.1560963262806,14.9866733395607,15.1028491018829,742873.369409567,0.0,1.0
2025-02-10,15.55,15.65,15.31,15.53,714558,15.0544425342487,15.1512556695172,14.8220910096043,15.035079907195,738079.598412345,0.0,1.0
2025-02-11,15.51,15.61,15.43,15.43,497444,15.0157172801413,15.1125304154098,14.9382667719265,14.9382667719265,513818.707162512,0.0,1.0
2025-02-12,15.23,15.47,15.22,15.22,857153,14.7446405013895,14.9769920260339,14.7349591878627,14.7349591878627,885368.496354304,0.0,1.0
2025-02-13,15.49,15.555,15.27,15.27,659747,14.9963546530876,15.0592831910121,14.7833657554969,14.7833657554969,681464.3469302,0.0,1.0
2025-02-14,17.23,18.08,17.05,17.3,2191601,16.6809032067592,17.5038148565412,16.5066395632759,16.7486724014471,2263743.44134429,0.0,1.0
2025-02-18,17.04,17.38,16.93,17.07,1374372,16.496958249749,16.8261229096619,16.3904638009537,16.5260021903296,1419613.15082775,0.0,1.0
2025-02-19,16.75,17.06,16.73,16.94,850990,16.2162001574704,16.5163208768027,16.1968375304167,16.4001451144806,879002.624633583,0.0,1.0
2025-02-20,17.09,17.09,16.82,16.82,1173991,16.5453648173833,16.5453648173833,16.2839693521584,16.2839693521584,1212636.07127722,0.0,1.0
2025-02-21,17.08,17.36,16.92,17.2,937916,16.5356835038564,16.8067602826082,16.3807824874269,16.6518592661786,968790.027715755,0.0,1.0
2025-02-24,16.92,17.25,16.92,17.14,622855,16.3807824874269,16.7002658338128,16.3807824874269,16.5937713850175,643357.947527171,0.0,1.0
2025-02-25,17.44,17.64,16.93,16.93,1000089,16.884210790823,17.0778370613599,16.3904638009537,16.3904638009537,1033009.61922839,0.0,1.0
2025-02-26,17.38,17.56,17.3,17.34,578304,16.8261229096619,17.0003865531451,16.7486724014471,16.7873976555545,597340.43153985,0.0,1.0
2025-02-27,17.44,17.59,17.3,17.3,621727,16.884210790823,17.0294304937257,16.7486724014471,16.7486724014471,642192.816373354,0.0,1.0
2025-02-28,17.39,17.64,17.27,17.55,636211,16.8358042231887,17.0778370613599,16.7196284608665,16.9907052396183,657153.596188857,0.0,1.0
2025-03-03,17.38,17.52,17.24,17.34,503191,16.8261229096619,16.9616612990377,16.690584520286,16.7873976555545,519754.885124379,0.0,1.0
2025-03-04,17.18,17.55,17.17,17.4,738677,16.6324966391249,16.9907052396183,16.6228153255981,16.8454855367156,762992.5401667,0.0,1.0
2025-03-05,17.34,17.365,16.9761,17.14,501229,16.7873976555545,16.8116009393716,16.4350946563125,16.5937713850175,517728.300617474,0.0,1.0
2025-03-06,17.12,17.2,16.9,17.18,559031,16.5744087579638,16.6518592661786,16.3614198603732,16.6324966391249,577433.008909077,0.0,1.0
2025-03-07,17.26,17.365,17.095,17.12,521026,16.7099471473397,16.8116009393716,16.5502054741467,16.5744087579638,538176.972117576,0.0,1.0
2025-03-10,17.04,17.51,16.91,17.37,478616,16.496958249749,16.9519799855109,16.3711011739,16.816441596135,494370.932903591,0.0,1.0
2025-03-11,16.98,17.13,16.86,17.07,710826,16.4388703685879,16.5840900714907,16.3226946062658,16.5260021903296,734224.749594932,0.0,1.0
2025-03-12,17.03,17.065,16.8,16.91,815898,16.4872769362222,16.5211615335662,16.2646067251047,16.3711011739,842755.47707175,0.0,1.0
2025-03-13,16.9,17.195,16.85,17.07,822687,16.3614198603732,16.6470186094152,16.3130132927389,16.5260021903296,849767.955266131,0.0,1.0
2025-03-14,17.25,17.3,16.91,16.96,668126,16.7002658338128,16.7486724014471,16.3711011739,16.4195077415343,690119.164250975,0.0,1.0
2025-03-17,17.45,17.51,17.23,17.26,635176,16.8938921043498,16.9519799855109,16.6809032067592,16.7099471473397,656084.526380168,0.0,1.0
2025-03-18,17.18,17.44,17.08,17.37,647894,16.6324966391249,16.884210790823,16.5356835038564,16.816441596135,669221.173555916,0.0,1.0
2025-03-19,17.08,17.22,16.87,16.95,850959,16.7099471473397,16.8469139272359,16.5044969774954,16.5827637088646,869804.050954999,0.18,1.0
2025-03-20,17.09,17.3,16.9,16.9,626380,16.7197304887608,16.9251806586052,16.5338470017588,16.5338470017588,640251.600179555,0.0,1.0
2025-03-21,17.1,17.25,16.965,17.04,1230331,16.729513830182,16.8762639514994,16.5974387209964,16.6708137816551,1257577.49529121,0.0,1.0
2025-03-24,17.19,17.31,17.1,17.18,658704,16.8175639029724,16.9349640000263,16.729513830182,16.8077805615513,673291.43657951,0.0,1.0
2025-03-25,17.18,17.325,16.96,17.09,644010,16.8077805615513,16.9496390121581,16.5925470502858,16.7197304887608,658272.028212321,0.0,1.0
2025-03-26,17.36,17.38,17.14,17.24,393030,16.9838807071321,17.0034473899745,16.7686471958666,16.8664806100782,401733.909796881,0.0,1.0
2025-03-27,17.27,17.45,17.115,17.42,898700,16.8958306343417,17.0719307799226,16.7441888423137,17.0425807556591,918602.307036248,0.0,1.0
2025-03-28,17.27,17.47,17.06,17.34,549303,16.8958306343417,17.0914974627649,16.6903804644974,16.9643140242898,561467.678938391,0.0,1.0
2025-03-31,17.4,17.62,17.27,17.27,841725,17.0230140728168,17.2382475840823,16.8958306343417,16.8958306343417,860365.557905958,0.0,1.0
2025-04-01,17.19,17.42,17.12,17.42,542701,16.8175639029724,17.0425807556591,16.7490805130243,17.0425807556591,554719.473273484,0.0,1.0
2025-04-02,17.21,17.26,17.085,17.11,486888,16.8371305858148,16.8860472929206,16.7148388180503,16.7392971716032,497670.457403208,0.0,1.0
2025-04-03,16.66,17.41,16.63,16.97,789641,16.299046807651,17.0327974142379,16.2696967833875,16.6023303917069,807128.123211761,0.0,1.0
2025-04-04,15.99,16.46,15.91,16.46,925219,15.6435629324334,16.1033799792278,15.5652962010641,16.1033799792278,945708.587864434,0.0,1.0
2025-04-07,15.35,16.2,15.18,15.62,1351412,15.0174290814792,15.8490131022777,14.8511122773195,15.2815792998505,1381339.91427225,0.0,1.0
2025-04-08,14.69,15.71,14.59,15.68,820394,14.3717285476827,15.3696293726409,14.2738951334711,15.3402793483774,838562.168775669,0.0,1.0
2025-04-09,15.25,15.52,13.95,14.47,777775,14.9195956672676,15.1837458856389,13.6477612825169,14.1564950364172,794999.342778587,0.0,1.0
2025-04-10,14.9,15.25,14.49,14.88,498678,14.577178717527,14.9195956672676,14.1760617192595,14.5576120346847,509721.55476602,0.0,1.0
2025-04-11,15.07,15.13,14.565,14.85,488342,14.7434955216867,14.8021955702137,14.2494367799182,14.5282620104212,499156.657196724,0.0,1.0
2025-04-14,15.3,15.42,15.105,15.21,750084,14.9685123743734,15.0859124714273,14.7777372166608,14.8804623015829,766695.107233755,0.0,1.0
2025-04-15,15.25,15.39,15.22,15.33,756421,14.9195956672676,15.0565624471638,14.8902456430041,14.9978623986369,773172.444298058,0.0,1.0
2025-04-16,15.26,15.465,15.17,15.25,405951,14.9293790086887,15.1299375078225,14.8413289358983,14.9195956672676,414941.053904164,0.0,1.0
2025-04-17,15.32,15.585,15.26,15.26,401506,14.9880790572157,15.2473376048764,14.9293790086887,14.9293790086887,410397.616433621,0.0,1.0
2025-04-21,15.15,15.275,14.94,15.17,545764,14.821762253056,14.9440540208205,14.6163120832116,14.8413289358983,557850.305438222,0.0,1.0
2025-04-22,15.45,15.64,15.28,15.4,627835,15.1152624956908,15.3011459826928,14.9489456915311,15.066345788585,641738.822118728,0.0,1.0
2025-04-23,15.54,15.715,15.355,15.64,793994,15.2033125684812,15.3745210433515,15.0223207521898,15.3011459826928,811577.523281337,0.0,1.0
2025-04-24,15.63,15.69,15.39,15.47,662930,15.2913626412716,15.3500626897986,15.0565624471638,15.1348291785331,677611.024149928,0.0,1.0
2025-04-25,15.53,15.6,15.31,15.47,615559,15.19352922706,15.2620126170081,14.9782957157945,15.1348291785331,629190.961963866,0.0,1.0
2025-04-28,15.64,15.68,15.385,15.51,638540,15.3011459826928,15.3402793483774,15.0516707764532,15.1739625442177,652680.891437549,0.0,1.0
2025-04-29,15.41,15.63,15.3,15.52,494311,15.0761291300061,15.2913626412716,14.9685123743734,15.1837458856389,505257.844657166,0.0,1.0
2025-04-30,15.57,15.59,15.03,15.38,1075724,15.2326625927447,15.252229275587,14.7043621560021,15.0467791057426,1099546.6208237,0.0,1.0
2025-05-01,15.91,16.015,15.41,15.6,906143,15.5652962010641,15.6680212859863,15.0761291300061,15.2620126170081,926210.137203455,0.0,1.0
2025-05-02,16.19,16.3,15.26,15.87,1024558,15.8392297608565,15.9468465164893,14.9293790086887,15.5261628353794,1047247.51584783,0.0,1.0
2025-05-05,15.89,16.22,15.815,16.0,546919,15.5457295182218,15.86857978512,15.4723544575631,15.6533462738545,559030.883678598,0.0,1.0
2025-05-06,15.87,15.99,15.725,15.89,617820,15.5261628353794,15.6435629324334,15.3843043847726,15.5457295182218,631502.03330715,0.0,1.0
2025-05-07,15.86,16.03,15.77,15.96,517327,15.5163794939583,15.682696298118,15.4283294211679,15.6142129081699,528783.549229042,0.0,1.0
2025-05-08,16.0,16.055,15.74,15.92,581861,15.6533462738545,15.7071546516709,15.3989793969044,15.5750795424852,594746.69742341,0.0,1.0
2025-05-09,15.97,16.11,15.96,16.05,402316,15.623996249591,15.7609630294873,15.6142129081699,15.7022629809603,411225.55442038,0.0,1.0
2025-05-12,16.1,16.3,15.935,16.26,395163,15.7511796880661,15.9468465164893,15.589754554617,15.9077131508046,403914.146495343,0.0,1.0
2025-05-13,15.91,16.21,15.79,16.21,392358,15.5652962010641,15.8587964436989,15.4478961040102,15.8587964436989,401047.027911569,0.0,1.0
2025-05-14,15.75,15.97,15.61,15.86,536687,15.4087627383255,15.623996249591,15.2717959584293,15.5163794939583,548572.289258221,0.0,1.0
2025-05-15,16.22,16.25,15.87,15.87,597666,15.86857978512,15.8979298093835,15.5261628353794,15.5261628353794,610901.709621816,0.0,1.0
2025-05-16,16.23,16.42,16.105,16.28,459461,15.8783631265412,16.0642466135432,15.7560713587767,15.927279833647,469636.06831332,0.0,1.0
2025-05-19,16.18,16.22,16.04,16.07,251667,15.8294464194354,15.86857978512,15.6924796395391,15.7218296638026,257240.332485691,0.0,1.0
2025-05-20,16.09,16.2,16.02,16.05,395661,15.7413963466449,15.8490131022777,15.6729129566968,15.7022629809603,404423.175035351,0.0,1.0
2025-05-21,15.81,16.05,15.77,15.95,454276,15.4674627868525,15.7022629809603,15.4283294211679,15.6044295667487,464336.243052407,0.0,1.0
2025-05-22,15.71,15.81,15.56,15.73,414909,15.3696293726409,15.4674627868525,15.2228792513235,15.3891960554832,424097.434750309,0.0,1.0
2025-05-23,15.6,15.7899,15.58,15.61,500695,15.2620126170081,15.447798270596,15.2424459341658,15.2717959584293,511783.222567615,0.0,1.0
2025-05-27,15.92,16.05,15.605,15.68,597841,15.5750795424852,15.7022629809603,15.2669042877187,15.3402793483774,611080.585112783,0.0,1.0
2025-05-28,15.94,15.98,15.765,15.94,604737,15.5946462253276,15.6337795910122,15.4234377504573,15.5946462253276,618129.301602512,0.0,1.0
2025-05-29,16.01,16.16,15.85,15.93,526343,15.6631296152757,15.8098797365931,15.5065961525371,15.5848628839064,537999.214523622,0.0,1.0
2025-05-30,16.06,16.115,15.895,15.9,1192469,15.7120463223815,15.7658547001978,15.5506211889323,15.5555128596429,1218877.01621142,0.0,1.0
2025-06-02,16.03,16.17,15.91,16.0,570190,15.682696298118,15.8196630780142,15.5652962010641,15.6533462738545,582817.235394456,0.0,1.0
2025-06-03,15.94,16.02,15.77,15.97,425929,15.5946462253276,15.6729129566968,15.4283294211679,15.623996249591,435361.479952866,0.0,1.0
2025-06-04,16.03,16.05,15.85,15.89,446580,15.682696298118,15.7022629809603,15.5065961525371,15.5457295182218,456469.810032544,0.0,1.0
2025-06-05,16.1,16.2,15.86,16.03,349261,15.7511796880661,15.8490131022777,15.5163794939583,15.682696298118,356995.616287734,0.0,1.0
2025-06-06,16.17,16.34,16.06,16.21,261403,15.8196630780142,15.9859798821739,15.7120463223815,15.8587964436989,267191.94265739,0.0,1.0
2025-06-09,16.45,16.479,16.09,16.18,380326,16.0935966378067,16.121968327928,15.7413963466449,15.8294464194354,388748.571298394,0.0,1.0
2025-06-10,16.61,16.72,16.47,16.48,610523,16.2501301005452,16.357746856178,16.113163320649,16.1229466620701,624043.436406689,0.0,1.0
2025-06-11,16.55,16.8,16.495,16.68,325117,16.1914300520183,16.4360135875472,16.1376216742019,16.3186134904933,332316.931408371,0.0,1.0
2025-06-12,16.68,16.69,16.47,16.5,435121,16.3186134904933,16.3283968319145,16.113163320649,16.1425133449125,444757.042884077,0.0,1.0
2025-06-13,16.38,16.64,16.27,16.52,460150,16.0251132478586,16.2794801248087,15.9174964922258,16.1620800277548,470340.326674895,0.0,1.0
2025-06-16,16.25,16.52,16.175,16.46,647320,15.8979298093835,16.1620800277548,15.8245547487248,16.1033799792278,661655.33035574,0.0,1.0
2025-06-17,15.96,16.105,15.89,15.98,505068,15.7903130537507,15.9337714116952,15.7210572947431,15.8101004134672,510495.596417912,0.18,1.0
2025-06-18,15.9,16.065,15.89,15.99,815397,15.7309509746013,15.8941966922623,15.7210572947431,15.8199940933255,824159.47522388,0.0,1.0
2025-06-20,15.8,16.015,15.755,16.0,1122151,15.6320141760189,15.8447282929711,15.5874926166568,15.8298877731837,1134209.9361194,0.0,1.0
2025-06-23,16.01,16.08,15.805,15.83,766086,15.8397814530419,15.9090372120496,15.636961015948,15.6616952155936,774318.565970151,0.0,1.0
2025-06-24,15.94,16.105,15.86,16.06,709909,15.7705256940343,15.9337714116952,15.6913762551683,15.8892498523331,717537.872835819,0.0,1.0
2025-06-25,15.65,15.86,15.575,15.86,826754,15.4836089781453,15.6913762551683,15.4094063792085,15.6913762551683,835638.520597015,0.0,1.0
2025-06-26,16.03,16.04,15.59,15.6,738724,15.8595688127584,15.8694624926167,15.4242468989959,15.4341405788541,746662.526567165,0.0,1.0
2025-06-27,16.04,16.305,15.93,16.03,1583079,15.8694624926167,16.13164500886,15.760632014176,15.8595688127584,1600091.1922388,0.0,1.0
2025-06-30,15.9,15.99,15.72,15.98,689751,15.7309509746013,15.8199940933255,15.552864737153,15.8101004134672,697163.249552239,0.0,1.0
2025-07-01,15.94,16.11,15.74,15.8,687301,15.7705256940343,15.9387182516243,15.5726520968695,15.6320141760189,694686.921194028,0.0,1.0
2025-07-02,16.05,16.05,15.735,15.96,490978,15.8793561724749,15.8793561724749,15.5677052569403,15.7903130537507,496254.181492537,0.0,1.0
2025-07-03,16.16,16.23,15.96,16.02,429837,15.9881866509155,16.0574424099232,15.7903130537507,15.8496751329002,434456.143880598,0.0,1.0
2025-07-07,16.14,16.24,15.95,16.14,717839,15.9683992911991,16.0673360897815,15.7804193738925,15.9683992911991,725553.090746267,0.0,1.0
2025-07-08,16.06,16.19,16.03,16.08,488249,15.8892498523331,16.0178676904903,15.8595688127584,15.9090372120496,493495.854925374,0.0,1.0
2025-07-09,16.12,16.19,16.04,16.04,745101,15.9486119314826,16.0178676904903,15.8694624926167,15.8694624926167,753108.055522387,0.0,1.0
2025-07-10,16.29,16.415,16.11,16.11,614340,16.1168044890727,16.2404754873006,15.9387182516243,15.9387182516243,620941.862686565,0.0,1.0
2025-07-11,16.39,16.435,16.13,16.15,494418,16.2157412876551,16.2602628470171,15.9585056113408,15.9782929710573,499731.148656715,0.0,1.0
2025-07-14,16.48,16.56,16.39,16.39,702464,16.3047844063792,16.3839338452451,16.2157412876551,16.2157412876551,710012.866865672,0.0,1.0
2025-07-15,16.23,16.51,16.2,16.45,847769,16.0574424099232,16.3344654459539,16.0277613703485,16.2751033668045,856879.353432836,0.0,1.0
2025-07-16,16.46,16.48,16.24,16.3,584697,16.2849970466627,16.3047844063792,16.0673360897815,16.1266981689309,590980.311044777,0.0,1.0
2025-07-17,16.39,16.54,16.315,16.44,568029,16.2157412876551,16.3641464855286,16.1415386887183,16.2652096869463,574133.192238804,0.0,1.0
2025-07-18,16.22,16.48,16.165,16.4,660662,16.047548730065,16.3047844063792,15.9931334908447,16.2256349675133,667761.651343283,0.0,1.0
2025-07-21,16.04,16.46,16.04,16.31,666897,15.8694624926167,16.2849970466627,15.8694624926167,16.1365918487891,674063.654328356,0.0,1.0
2025-07-22,16.16,16.3,16.05,16.05,445353,15.9881866509155,16.1266981689309,15.8793561724749,15.8793561724749,450138.882985076,0.0,1.0
2025-07-23,16.13,16.35,15.985,16.17,632489,15.9585056113408,16.1761665682221,15.8150472533963,15.9980803307738,639285.896716418,0.0,1.0
2025-07-24,16.02,16.2,15.88,16.13,524855,15.8496751329002,16.0277613703485,15.7111636148848,15.9585056113408,530495.23283582,0.0,1.0
2025-07-25,15.93,16.07,15.79,16.07,528171,15.760632014176,15.8991435321914,15.6221204961607,15.8991435321914,533846.867462687,0.0,1.0
2025-07-28,15.66,15.97,15.615,15.9,522552,15.4935026580035,15.800206733609,15.4489810986415,15.7309509746013,528167.484179106,0.0,1.0
2025-07-29,15.84,15.89,15.65,15.8,700889,15.6715888954519,15.7210572947431,15.4836089781453,15.6320141760189,708420.941492536,0.0,1.0
2025-07-30,15.34,15.92,15.28,15.81,1016440,15.1769049025399,15.7507383343178,15.1175428233904,15.6419078558771,1027362.93731343,0.0,1.0
2025-07-31,15.08,15.39,15.02,15.26,630269,14.9196692262256,15.2263733018311,14.8603071470762,15.097755463674,637042.040000002,0.0,1.0
2025-08-01,15.11,15.23,14.815,15.21,810706,14.9493502658004,15.0680744240992,14.6574867099823,15.0482870643828,819418.064477609,0.0,1.0
2025-08-04,16.43,16.49,16.18,16.27,5868001,16.255316007088,16.3146780862374,16.007974010632,16.0970171293562,5931060.11522388,0.0,1.0
2025-08-05,16.4,16.55,16.34,16.45,2214008,16.2256349675133,16.3740401653869,16.1662728883639,16.2751033668045,2237800.32477612,0.0,1.0
2025-08-06,16.25,16.67,16.18,16.39,3256546,16.0772297696397,16.4927643236858,16.007974010632,16.2157412876551,3291541.71820895,0.0,1.0
2025-08-07,16.55,16.75,16.22,16.31,1777524,16.3740401653869,16.5719137625517,16.047548730065,16.1365918487891,1796625.75044776,0.0,1.0
2025-08-08,16.43,16.67,16.39,16.67,1561461,16.255316007088,16.4927643236858,16.2157412876551,16.4927643236858,1578240.87940299,0.0,1.0
2025-08-11,16.35,16.54,16.31,16.47,1309642,16.1761665682221,16.3641464855286,16.1365918487891,16.294890726521,1323715.76477612,0.0,1.0
2025-08-12,16.48,16.525,16.35,16.41,1234423,16.3047844063792,16.3493059657413,16.1761665682221,16.2355286473715,1247688.44119403,0.0,1.0
2025-08-13,16.61,16.65,16.44,16.5,1213575,16.4334022445363,16.4729769639693,16.2652096869463,16.3245717660957,1226616.40298508,0.0,1.0
2025-08-14,16.58,16.64,16.49,16.55,1021776,16.4037212049616,16.463083284111,16.3146780862374,16.3740401653869,1032756.27940299,0.0,1.0
2025-08-15,16.69,16.737,16.605,16.68,950173,16.5125516834022,16.559051978736,16.4284554046072,16.502658003544,960383.814328361,0.0,1.0
2025-08-18,16.75,16.8,16.66,16.73,911280,16.5719137625517,16.6213821618429,16.4828706438275,16.5521264028352,921072.859701492,0.0,1.0
2025-08-19,16.88,16.93,16.76,16.85,738967,16.7005316007088,16.75,16.5818074424099,16.6708505611341,746908.137910448,0.0,1.0
2025-08-20,16.86,17.0,16.77,17.0,902978,16.6807442409923,16.8192557590077,16.5917011222682,16.8192557590077,912681.644179106,0.0,1.0
2025-08-21,16.77,16.86,16.73,16.75,925812,16.5917011222682,16.6807442409923,16.5521264028352,16.5719137625517,935761.02447761,0.0,1.0
2025-08-22,16.95,17.06,16.75,16.75,1928185,16.7697873597165,16.8786178381571,16.5719137625517,16.5719137625517,1948905.79402985,0.0,1.0
2025-08-25,17.0,17.04,16.915,16.98,978301,16.8192557590077,16.8588304784406,16.7351594802126,16.7994683992912,988814.085373133,0.0,1.0
2025-08-26,16.97,17.04,16.9,17.04,1355506,16.789574719433,16.8588304784406,16.7203189604253,16.8588304784406,1370072.63164179,0.0,1.0
2025-08-27,17.11,17.13,16.91,16.91,820354,16.9280862374483,16.9478735971648,16.7302126402835,16.7302126402835,829169.744477613,0.0,1.0
2025-08-28,17.03,17.24,16.985,17.19,520468,16.8489367985824,17.0567040756054,16.8044152392203,17.0072356763142,526061.088955224,0.0,1.0
2025-08-29,17.08,17.14,17.0,17.08,686373,16.8984051978736,16.957767277023,16.8192557590077,16.8984051978736,693748.948656716,0.0,1.0
2025-09-02,17.01,17.075,16.86,17.0,1050428,16.8291494388659,16.8934583579445,16.6807442409923,16.8192557590077,1061716.18149254,0.0,1.0
2025-09-03,17.06,17.1,16.94,17.05,615479,16.8786178381571,16.9181925575901,16.7598936798582,16.8687241582989,622093.102686568,0.0,1.0
2025-09-04,17.13,17.14,16.99,17.06,641765,16.9478735971648,16.957767277023,16.8093620791494,16.8786178381571,648661.579104477,0.0,1.0
2025-09-05,17.22,17.26,17.105,17.2,817341,17.036916715889,17.0764914353219,16.9231393975192,17.0171293561725,826124.365970147,0.0,1.0
2025-09-08,17.2,17.245,17.03,17.11,626871,17.0171293561725,17.0616509155346,16.8489367985824,16.9280862374483,633607.524179103,0.0,1.0
2025-09-09,17.18,17.22,17.12,17.12,879591,16.997341996456,17.036916715889,16.9379799173066,16.9379799173066,889043.32119403,0.0,1.0
2025-09-10,17.1,17.25,17.065,17.19,946074,16.9181925575901,17.0665977554637,16.8835646780862,17.0072356763142,956240.765373133,0.0,1.0
2025-09-11,17.08,17.15,16.835,16.91,1176279,16.8984051978736,16.9676609568813,16.6560100413467,16.7302126402835,1188919.61014925,0.0,1.0
2025-09-12,17.13,17.17,16.965,17.0,1055009,16.9478735971648,16.9874483165978,16.7846278795038,16.8192557590077,1066346.41014925,0.0,1.0
2025-09-15,16.9,17.23,16.86,17.23,1399202,16.7203189604253,17.0468103957472,16.6807442409923,17.0468103957472,1414238.20059701,0.0,1.0
2025-09-16,16.98,17.045,16.86,16.86,1227536,16.7994683992912,16.8637773183698,16.6807442409923,16.6807442409923,1240727.43164179,0.0,1.0
2025-09-17,16.75,16.92,16.675,16.77,896925,16.75,16.92,16.675,16.77,896925,0.18,1.0
2025-09-18,16.93,17.015,16.705,16.73,682590,16.93,17.015,16.705,16.73,682590,0.0,1.0
2025-09-19,16.82,16.96,16.81,16.92,1671297,16.82,16.96,16.81,16.92,1671297,0.0,1.0
2025-09-22,16.92,16.97,16.785,16.86,639175,16.92,16.97,16.785,16.86,639175,0.0,1.0
2025-09-23,16.78,16.97,16.78,16.9,754749,16.78,16.97,16.78,16.9,754749,0.0,1.0
2025-09-24,16.7,16.83,16.7,16.8,843128,16.7,16.83,16.7,16.8,843128,0.0,1.0
2025-09-25,16.71,16.82,16.7,16.77,1097166,16.71,16.82,16.7,16.77,1097166,0.0,1.0
2025-09-26,16.83,16.85,16.73,16.75,731185,16.83,16.85,16.73,16.75,731185,0.0,1.0
2025-09-29,16.71,16.81,16.665,16.81,1217368,16.71,16.81,16.665,16.81,1217368,0.0,1.0
2025-09-30,16.86,16.865,16.7,16.7,1183775,16.86,16.865,16.7,16.7,1183775,0.0,1.0
2025-10-01,16.9,16.935,16.79,16.79,787178,16.9,16.935,16.79,16.79,787178,0.0,1.0
2025-10-02,16.82,16.885,16.79,16.86,808989,16.82,16.885,16.79,16.86,808989,0.0,1.0
2025-10-03,16.78,16.9,16.77,16.87,1081020,16.78,16.9,16.77,16.87,1081020,0.0,1.0
2025-10-06,16.74,16.82,16.73,16.76,774800,16.74,16.82,16.73,16.76,774800,0.0,1.0
2025-10-07,16.71,16.82,16.655,16.73,986030,16.71,16.82,16.655,16.73,986030,0.0,1.0
2025-10-08,16.72,16.74,16.68,16.69,631193,16.72,16.74,16.68,16.69,631193,0.0,1.0
2025-10-09,16.67,16.735,16.66,16.69,772650,16.67,16.735,16.66,16.69,772650,0.0,1.0
2025-10-10,16.6,16.76,16.585,16.69,1375339,16.6,16.76,16.585,16.69,1375339,0.0,1.0
2025-10-13,16.78,16.8,16.65,16.65,493270,16.78,16.8,16.65,16.65,493270,0.0,1.0
2025-10-14,16.74,16.85,16.735,16.77,1014234,16.74,16.85,16.735,16.77,1014234,0.0,1.0
2025-10-15,16.81,16.845,16.74,16.76,631490,16.81,16.845,16.74,16.76,631490,0.0,1.0
2025-10-16,16.74,16.87,16.715,16.78,941733,16.74,16.87,16.715,16.78,941733,0.0,1.0
2025-10-17,16.74,16.82,16.67,16.72,709065,16.74,16.82,16.67,16.72,709065,0.0,1.0
2025-10-20,16.83,16.845,16.74,16.76,532224,16.83,16.845,16.74,16.76,532224,0.0,1.0
2025-10-21,16.77,16.95,16.76,16.83,890992,16.77,16.95,16.76,16.83,890992,0.0,1.0
2025-10-22,16.86,16.9,16.755,16.84,2155728,16.86,16.9,16.755,16.84,2155728,0.0,1.0
2025-10-23,16.91,16.99,16.8,16.84,846221,16.91,16.99,16.8,16.84,846221,0.0,1.0
2025-10-24,16.65,16.89,16.64,16.65,2106842,16.65,16.89,16.64,16.65,2106842,0.0,1.0
2025-10-27,16.59,16.67,16.46,16.65,1449244,16.59,16.67,16.46,16.65,1449244,0.0,1.0
2025-10-28,16.53,16.615,16.47,16.53,1104461,16.53,16.615,16.47,16.53,1104461,0.0,1.0
2025-10-29,16.43,16.56,16.43,16.51,2068500,16.43,16.56,16.43,16.51,2068500,0.0,1.0
2025-10-30,16.45,16.61,16.4,16.46,1368157,16.45,16.61,16.4,16.46,1368157,0.0,1.0
2025-10-31,16.45,16.525,16.347,16.41,1678104,16.45,16.525,16.347,16.41,1678104,0.0,1.0
2025-11-03,16.4,16.465,16.3346,16.4,1343525,16.4,16.465,16.3346,16.4,1343525,0.0,1.0
2025-11-04,16.53,16.56,16.375,16.41,872824,16.53,16.56,16.375,16.41,872824,0.0,1.0
2025-11-05,16.65,16.68,16.515,16.52,1085115,16.65,16.68,16.515,16.52,1085115,0.0,1.0
2025-11-06,16.57,16.745,16.525,16.59,912425,16.57,16.745,16.525,16.59,912425,0.0,1.0
2025-11-07,16.74,16.76,16.61,16.62,1169535,16.74,16.76,16.61,16.62,1169535,0.0,1.0
2025-11-10,16.69,16.83,16.65,16.8,1124649,16.69,16.83,16.65,16.8,1124649,0.0,1.0
2025-11-11,16.81,16.88,16.7,16.76,1188681,16.81,16.88,16.7,16.76,1188681,0.0,1.0
2025-11-12,16.61,16.86,16.6,16.75,2650049,16.61,16.86,16.6,16.75,2650049,0.0,1.0
2025-11-13,16.81,16.865,16.66,16.7,1722864,16.81,16.865,16.66,16.7,1722864,0.0,1.0
2025-11-14,16.84,16.85,16.585,16.79,1874086,16.84,16.85,16.585,16.79,1874086,0.0,1.0
2025-11-17,16.68,16.92,16.645,16.87,2469565,16.68,16.92,16.645,16.87,2469565,0.0,1.0
2025-11-18,16.76,16.7881,16.38,16.73,1012856,16.76,16.7881,16.38,16.73,1012856,0.0,1.0
2025-11-19,16.82,16.85,16.73,16.73,1251021,16.82,16.85,16.73,16.73,1251021,0.0,1.0
2025-11-20,16.91,16.955,16.845,16.88,1506170,16.91,16.955,16.845,16.88,1506170,0.0,1.0
2025-11-21,16.98,17.04,16.93,16.96,1663255,16.98,17.04,16.93,16.96,1663255,0.0,1.0
2025-11-24,17.03,17.055,16.93,16.93,1253833,17.03,17.055,16.93,16.93,1253833,0.0,1.0
2025-11-25,17.15,17.2,17.04,17.09,2294498,17.15,17.2,17.04,17.09,2294498,0.0,1.0
2025-11-26,17.35,17.39,17.2,17.2,3950417,17.35,17.39,17.2,17.2,3950417,0.0,1.0